{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103508,"rows_kept":103508,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1766275201507,0.3642,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1766275201680,1.4846,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1766275202891,1.1204,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766275203205,0.002,2981.3,2980.4,0.50585254]
["bitfinex","ETHUSD",1766275203380,0.3622,2981.6,2980.5,0.4693]
["bitfinex","ETHUSD",1766275203582,0.3622,2981.6,2980.5,0.50585254]
["bitfinex","ETHUSD",1766275203907,1.1204,2981.7,2980.6,0.4697]
["bitfinex","ETHUSD",1766275204076,1.1204,2981.3,2980.5,0.50585254]
["bitfinex","ETHUSD",1766275204277,1.1204,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1766275204514,1.1204,2980.8,2980.5,0.50585254]
["bitfinex","ETHUSD",1766275204806,0.3622,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766275205305,1.4326,2981.1,2980.5,0.4703]
["bitfinex","ETHUSD",1766275205879,0.3726,2981.3,2980.6,0.4707]
["bitfinex","ETHUSD",1766275206080,0.6,2984.0,2980.6,0.4707]
["bitfinex","ETHUSD",1766275206081,0.8429,2981.7,2980.6,0.4707]
["bitfinex","ETHUSD",1766275206325,0.23419,2981.6,2980.6,0.4707]
["bitfinex","ETHUSD",1766275206608,1.66679,2981.6,2980.6,0.4707]
["bitfinex","ETHUSD",1766275206809,1.4326,2981.6,2980.8,0.471]
["bitfinex","ETHUSD",1766275207117,0.002,2981.6,2980.8,0.471]
["bitfinex","ETHUSD",1766275207884,0.3746,2981.6,2980.8,0.471]
["bitfinex","ETHUSD",1766275208302,1.062,2981.6,2980.7,0.50685254]
["bitfinex","ETHUSD",1766275208505,1.06,2981.2,2980.7,0.50685254]
["bitfinex","ETHUSD",1766275208705,0.77695841,2981.5,2980.7,0.50685254]
["bitfinex","ETHUSD",1766275208706,1.4326,2981.4,2980.7,0.50685254]
["bitfinex","ETHUSD",1766275208900,1.4326,2981.4,2980.8,0.4656]
["bitfinex","ETHUSD",1766275209105,0.3726,2981.4,2980.8,0.4656]
["bitfinex","ETHUSD",1766275210597,1.4346,2981.6,2980.8,0.4604]
["bitfinex","ETHUSD",1766275211323,1.4346,2981.6,2981.0,0.4604]
["bitfinex","ETHUSD",1766275211837,0.3746,2981.6,2981.0,0.4604]
["bitfinex","ETHUSD",1766275214702,1.8736,2982.0,2981.0,0.4604]
["bitfinex","ETHUSD",1766275214904,1.8736,2982.0,2981.2,0.4483]
["bitfinex","ETHUSD",1766275215215,2.70796,2982.0,2981.2,0.4483]
["bitfinex","ETHUSD",1766275217025,1.8736,2982.0,2981.2,0.4483]
["bitfinex","ETHUSD",1766275217404,1.8736,2982.0,2981.3,0.4434]
["bitfinex","ETHUSD",1766275219933,1.8736,2982.0,2981.3,0.47694241]
["bitfinex","ETHUSD",1766275222707,1.8736,2982.0,2981.4,0.4295]
["bitfinex","ETHUSD",1766275224943,1.8553,2982.0,2981.4,0.4295]
["bitfinex","ETHUSD",1766275227338,1.501,2982.0,2981.4,0.4295]
["bitfinex","ETHUSD",1766275227529,1.8553,2982.0,2981.4,0.4295]
["bitfinex","ETHUSD",1766275227948,0.002,2982.0,2981.4,0.4791398]
["bitfinex","ETHUSD",1766275228140,0.002,2982.0,2981.5,0.4164]
["bitfinex","ETHUSD",1766275228339,0.002,2982.0,2981.5,1.42402604]
["bitfinex","ETHUSD",1766275230848,0.3563,2982.0,2981.5,1.42402604]
["bitfinex","ETHUSD",1766275231865,1.4723,2981.9,2981.5,1.00762604]
["bitfinex","ETHUSD",1766275232038,0.3543,2981.6,2981.3,0.436]
["bitfinex","ETHUSD",1766275232519,0.002,2982.0,2981.3,0.436]
["bitfinex","ETHUSD",1766275232520,0.3543,2981.8,2981.3,0.437]
["bitfinex","ETHUSD",1766275232953,1.118,2981.8,2981.3,0.437]
["bitfinex","ETHUSD",1766275233214,0.002,2982.0,2981.3,0.437]
["bitfinex","ETHUSD",1766275233215,1.4723,2981.7,2981.3,0.437]
["bitfinex","ETHUSD",1766275236450,0.3543,2981.7,2981.3,0.437]
["bitfinex","ETHUSD",1766275236757,0.3543,2981.7,2981.3,1.4902]
["bitfinex","ETHUSD",1766275238140,0.3562,2981.6,2981.3,0.437]
["bitfinex","ETHUSD",1766275238656,0.3562,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766275238959,0.3562,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766275239539,1.4448,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766275241145,1.0886,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766275241470,0.48816255,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766275241840,1.4448,2981.0,2980.4,3.35625363]
["bitfinex","ETHUSD",1766275242061,1.4448,2981.0,2980.5,1.4015]
["bitfinex","ETHUSD",1766275242668,1.4448,2981.0,2980.5,4.75663261]
["bitfinex","ETHUSD",1766275243871,1.4448,2981.0,2980.5,1.4015]
["bitfinex","ETHUSD",1766275244469,1.4448,2981.0,2980.5,4.75664167]
["bitfinex","ETHUSD",1766275245177,1.4448,2981.0,2980.5,1.4015]
["bitfinex","ETHUSD",1766275246976,1.0886,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766275247170,1.4448,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766275249278,1.4448,2980.9,2980.5,0.3483]
["bitfinex","ETHUSD",1766275250884,1.4448,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766275251085,3.35413809,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1766275251290,1.4448,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766275251587,1.4448,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766275254289,0.24528086,2981.0,2980.2,0.10403255]
["bitfinex","ETHUSD",1766275254489,0.3562,2980.8,2980.2,0.10403255]
["bitfinex","ETHUSD",1766275254700,0.3562,2980.6,2980.2,0.10403255]
["bitfinex","ETHUSD",1766275254890,1.4448,2980.6,2980.2,0.10403255]
["bitfinex","ETHUSD",1766275257202,1.0886,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766275257375,1.0886,2980.6,2980.1,3.35658329]
["bitfinex","ETHUSD",1766275257702,0.3562,2980.8,2980.1,3.35658329]
["bitfinex","ETHUSD",1766275257703,1.57921921,2980.8,2980.2,1.4005]
["bitfinex","ETHUSD",1766275257902,1.0886,2980.7,2980.2,1.4005]
["bitfinex","ETHUSD",1766275258206,1.4448,2980.7,2980.2,1.4005]
["bitfinex","ETHUSD",1766275258874,1.0886,2980.7,2980.2,1.4005]
["bitfinex","ETHUSD",1766275259078,1.0886,2980.7,2980.3,0.3473]
["bitfinex","ETHUSD",1766275262125,1.4448,2980.7,2980.3,0.3473]
["bitfinex","ETHUSD",1766275263824,1.4448,2980.7,2980.3,0.3483]
["bitfinex","ETHUSD",1766275266699,0.002,2980.8,2980.3,0.3483]
["bitfinex","ETHUSD",1766275266896,1.4257,2980.8,2980.3,0.3483]
["bitfinex","ETHUSD",1766275268631,1.4257,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766275268632,1.4237,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766275269405,0.3378,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766275269604,1.0859,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766275270428,1.4237,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766275274028,1.0859,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766275276330,1.4237,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766275278137,0.3378,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766275278436,1.4237,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766275278656,0.26990877,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766275278657,0.439,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766275278844,1.4237,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766275279721,0.3378,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766275279946,1.0859,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1766275283950,0.3378,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766275290370,1.4294,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766275291378,1.4304,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766275291768,0.001,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766275293088,1.4651,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1766275295768,1.0864,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1766275296380,1.0864,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766275304294,1.4526,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766275305281,0.439,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766275305593,1.4526,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766275305789,0.439,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766275305990,0.439,2980.2,2979.7,1.355]
["bitfinex","ETHUSD",1766275306499,0.439,2980.2,2979.8,0.3484]
["bitfinex","ETHUSD",1766275306693,0.439,2980.2,2979.8,1.355]
["bitfinex","ETHUSD",1766275307986,0.439,2980.2,2979.7,3.35595486]
["bitfinex","ETHUSD",1766275308293,0.439,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766275308496,0.001,2980.3,2980.0,0.3484]
["bitfinex","ETHUSD",1766275308668,0.001,2980.1,2980.0,0.3484]
["bitfinex","ETHUSD",1766275318805,0.001,2980.3,2980.0,1.355]
["bitfinex","ETHUSD",1766275319405,0.001,2980.3,2980.0,1.0066]
["bitfinex","ETHUSD",1766275319707,0.001,2980.3,2980.1,0.3484]
["bitfinex","ETHUSD",1766275321610,0.3662,2981.0,2980.4,0.3186]
["bitfinex","ETHUSD",1766275321782,0.3662,2981.0,2980.6,0.3484]
["bitfinex","ETHUSD",1766275323408,1.0864,2981.1,2980.6,0.3484]
["bitfinex","ETHUSD",1766275323409,1.4526,2981.1,2980.6,0.3484]
["bitfinex","ETHUSD",1766275325807,1.0127,2981.0,2980.6,0.3484]
["bitfinex","ETHUSD",1766275334829,0.439,2981.2,2980.6,0.3484]
["bitfinex","ETHUSD",1766275335027,0.439,2981.2,2980.7,0.3671]
["bitfinex","ETHUSD",1766275335199,1.8061,2981.2,2980.7,0.3671]
["bitfinex","ETHUSD",1766275336252,0.7934,2981.2,2980.7,0.3671]
["bitfinex","ETHUSD",1766275336555,1.0127,2981.1,2980.7,0.3671]
["bitfinex","ETHUSD",1766275352442,1.3826,2981.1,2980.5,4.47632514]
["bitfinex","ETHUSD",1766275353171,1.3846,2981.1,2980.6,0.3555]
["bitfinex","ETHUSD",1766275359079,1.3846,2981.1,2980.6,3.71052786]
["bitfinex","ETHUSD",1766275359248,1.0147,2981.1,2980.6,3.68312786]
["bitfinex","ETHUSD",1766275359573,1.0147,2981.1,2980.7,0.3532]
["bitfinex","ETHUSD",1766275360870,0.002,2981.1,2980.7,3.70810487]
["bitfinex","ETHUSD",1766275361070,0.002,2981.1,2980.8,0.44]
["bitfinex","ETHUSD",1766275362359,0.439,2981.2,2980.9,0.3532]
["bitfinex","ETHUSD",1766275362560,0.439,2981.2,2980.9,0.6821]
["bitfinex","ETHUSD",1766275363082,0.001,2981.3,2980.9,0.3532]
["bitfinex","ETHUSD",1766275363284,1.0451,2981.3,2980.9,0.3532]
["bitfinex","ETHUSD",1766275363888,1.4179,2981.3,2980.9,0.3532]
["bitfinex","ETHUSD",1766275366291,1.4179,2981.3,2980.8,0.44]
["bitfinex","ETHUSD",1766275366791,1.4169,2981.2,2980.8,0.44]
["bitfinex","ETHUSD",1766275373699,1.4189,2981.2,2980.8,0.44]
["bitfinex","ETHUSD",1766275373998,0.002,2981.2,2980.8,0.44]
["bitfinex","ETHUSD",1766275374204,0.002,2981.2,2980.8,0.8340288]
["bitfinex","ETHUSD",1766275377074,0.002,2981.2,2980.8,1.1872288]
["bitfinex","ETHUSD",1766275380110,0.44,2981.5,2980.9,0.3532]
["bitfinex","ETHUSD",1766275380302,0.44,2981.5,2980.8,4.18881528]
["bitfinex","ETHUSD",1766275380618,0.001,2981.5,2980.9,0.6819]
["bitfinex","ETHUSD",1766275380907,0.001,2981.5,2981.1,0.3532]
["bitfinex","ETHUSD",1766275381285,0.001,2981.5,2981.1,0.3287]
["bitfinex","ETHUSD",1766275381489,0.001,2981.5,2981.2,0.3532]
["bitfinex","ETHUSD",1766275381702,0.001,2981.5,2981.3,0.3532]
["bitfinex","ETHUSD",1766275388829,0.003,2981.5,2981.3,0.3532]
["bitfinex","ETHUSD",1766275390291,0.003,2981.5,2981.2,0.3289]
["bitfinex","ETHUSD",1766275393229,0.003,2981.5,2981.3,0.3396]
["bitfinex","ETHUSD",1766275396336,0.003,2981.5,2981.2,0.54523736]
["bitfinex","ETHUSD",1766275396629,0.003,2981.5,2981.1,1.34740206]
["bitfinex","ETHUSD",1766275396831,0.003,2981.5,2981.2,0.3396]
["bitfinex","ETHUSD",1766275398035,0.003,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766275416152,0.002,2981.7,2981.3,0.358]
["bitfinex","ETHUSD",1766275424259,1.0267,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766275424458,1.3937,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766275427664,0.367,2981.4,2980.8,0.002]
["bitfinex","ETHUSD",1766275427873,1.3937,2981.3,2980.8,0.795]
["bitfinex","ETHUSD",1766275428039,1.3937,2981.3,2980.8,4.56476745]
["bitfinex","ETHUSD",1766275430167,0.367,2981.5,2980.9,0.357]
["bitfinex","ETHUSD",1766275430337,1.0267,2981.4,2980.9,0.357]
["bitfinex","ETHUSD",1766275432074,1.0267,2981.3,2980.8,0.41698455]
["bitfinex","ETHUSD",1766275432275,1.0267,2981.3,2980.8,0.77398455]
["bitfinex","ETHUSD",1766275432463,1.0267,2981.3,2980.9,0.41288794]
["bitfinex","ETHUSD",1766275433175,1.0267,2981.3,2980.9,0.76988794]
["bitfinex","ETHUSD",1766275433671,1.4657,2981.6,2981.0,0.357]
["bitfinex","ETHUSD",1766275434453,1.0267,2981.5,2981.0,0.357]
["bitfinex","ETHUSD",1766275440581,1.3937,2981.5,2981.0,0.357]
["bitfinex","ETHUSD",1766275441078,1.3957,2981.5,2981.0,0.357]
["bitfinex","ETHUSD",1766275441378,1.3957,2981.5,2981.0,0.87054105]
["bitfinex","ETHUSD",1766275450386,1.3957,2981.5,2981.0,0.357]
["bitfinex","ETHUSD",1766275451894,0.9924,2981.4,2981.0,0.357]
["bitfinex","ETHUSD",1766275453199,0.3548,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766275453494,1.3472,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766275454157,1.00802556,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1766275458496,1.3472,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766275458792,0.9924,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766275458994,1.3472,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766275459194,1.00812718,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766275468477,1.00812718,2980.3,2980.1,0.342]
["bitfinex","ETHUSD",1766275468805,1.00812718,2980.3,2980.0,0.9006]
["bitfinex","ETHUSD",1766275469171,0.439,2980.8,2980.1,0.2697]
["bitfinex","ETHUSD",1766275469499,0.9006,2980.5,2980.1,0.2697]
["bitfinex","ETHUSD",1766275469704,1.8658,2980.8,2980.2,0.2697]
["bitfinex","ETHUSD",1766275470204,0.001,2980.5,2980.2,0.2697]
["bitfinex","ETHUSD",1766275471418,0.001,2980.5,2980.0,0.2706]
["bitfinex","ETHUSD",1766275472114,0.001,2980.5,2980.0,3.62620588]
["bitfinex","ETHUSD",1766275472319,0.001,2980.5,2980.1,0.2696]
["bitfinex","ETHUSD",1766275472516,0.439,2981.2,2980.3,0.2686]
["bitfinex","ETHUSD",1766275472721,0.3486,2981.0,2980.3,0.2686]
["bitfinex","ETHUSD",1766275472918,1.0080662,2980.9,2980.3,0.2686]
["bitfinex","ETHUSD",1766275473112,0.439,2981.2,2980.4,0.2686]
["bitfinex","ETHUSD",1766275473309,0.18658,2981.1,2980.4,0.2686]
["bitfinex","ETHUSD",1766275473519,1.00803233,2981.0,2980.4,0.2686]
["bitfinex","ETHUSD",1766275476637,1.00903233,2981.0,2980.4,0.2686]
["bitfinex","ETHUSD",1766275483965,1.00903233,2981.0,2980.4,3.3552444]
["bitfinex","ETHUSD",1766275484134,1.00903233,2981.0,2980.5,0.2684]
["bitfinex","ETHUSD",1766275484857,0.001,2981.0,2980.5,0.2684]
["bitfinex","ETHUSD",1766275486558,1.3947,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1766275486742,2.40273233,2981.0,2980.4,0.2704]
["bitfinex","ETHUSD",1766275487361,1.3947,2981.0,2980.4,3.62563145]
["bitfinex","ETHUSD",1766275488664,2.40273233,2981.0,2980.4,3.62563145]
["bitfinex","ETHUSD",1766275488839,2.40273233,2981.0,2980.4,0.2704]
["bitfinex","ETHUSD",1766275489164,2.40273233,2981.0,2980.4,3.62564173]
["bitfinex","ETHUSD",1766275489367,2.40273233,2981.0,2980.5,0.2684]
["bitfinex","ETHUSD",1766275495084,0.3489,2981.0,2980.5,3.623538]
["bitfinex","ETHUSD",1766275495373,0.001,2981.0,2980.6,0.6307538]
["bitfinex","ETHUSD",1766275496071,0.001,2981.0,2980.7,0.2682]
["bitfinex","ETHUSD",1766275499118,0.001,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1766275499413,0.001,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1766275499702,1.0458,2980.7,2980.0,0.438]
["bitfinex","ETHUSD",1766275499880,0.001,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1766275500081,1.0458,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766275500302,1.00915428,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1766275500303,0.3479,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766275500503,1.3937,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766275501410,1.3937,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766275501792,1.3937,2980.9,2980.1,0.2701]
["bitfinex","ETHUSD",1766275503524,1.3937,2980.9,2980.3,0.2701]
["bitfinex","ETHUSD",1766275505626,0.44,2981.0,2980.4,3.35525432]
["bitfinex","ETHUSD",1766275505793,0.001,2981.0,2980.5,0.27]
["bitfinex","ETHUSD",1766275508522,0.001,2981.0,2980.5,3.62509003]
["bitfinex","ETHUSD",1766275509206,0.001,2981.0,2980.5,4.04306693]
["bitfinex","ETHUSD",1766275509625,0.001,2981.0,2980.5,3.77306693]
["bitfinex","ETHUSD",1766275509833,0.001,2981.0,2980.6,0.2646]
["bitfinex","ETHUSD",1766275510905,0.001,2981.0,2980.6,3.35502873]
["bitfinex","ETHUSD",1766275511130,0.74984298,2981.4,2980.7,0.2618]
["bitfinex","ETHUSD",1766275511300,2.08864298,2981.4,2980.7,0.2618]
["bitfinex","ETHUSD",1766275511515,1.3388,2981.4,2980.7,0.2618]
["bitfinex","ETHUSD",1766275511710,1.3388,2981.4,2980.8,0.40538287]
["bitfinex","ETHUSD",1766275512053,1.3388,2981.4,2980.9,0.26]
["bitfinex","ETHUSD",1766275516326,1.3388,2981.4,2980.6,3.791993]
["bitfinex","ETHUSD",1766275516540,0.3477,2981.3,2980.7,0.2532]
["bitfinex","ETHUSD",1766275517457,1.3388,2981.3,2980.7,0.2532]
["bitfinex","ETHUSD",1766275518074,1.3388,2981.3,2980.7,0.6578193]
["bitfinex","ETHUSD",1766275518273,0.3477,2981.0,2980.6,0.437]
["bitfinex","ETHUSD",1766275518476,1.3388,2981.0,2980.6,0.437]
["bitfinex","ETHUSD",1766275519468,1.3388,2981.0,2980.6,3.7920141]
["bitfinex","ETHUSD",1766275519836,0.3477,2981.0,2980.6,3.7920141]
["bitfinex","ETHUSD",1766275520036,0.9911,2981.2,2980.7,0.40413141]
["bitfinex","ETHUSD",1766275520269,1.3388,2981.2,2980.7,0.40413141]
["bitfinex","ETHUSD",1766275523938,1.3388,2981.2,2980.7,0.64303141]
["bitfinex","ETHUSD",1766275527479,1.3408,2981.2,2980.7,0.64303141]
["bitfinex","ETHUSD",1766275537784,1.3408,2981.2,2980.7,0.2389]
["bitfinex","ETHUSD",1766275562420,0.002,2981.2,2980.6,0.438]
["bitfinex","ETHUSD",1766275562586,1.3631,2981.1,2980.6,0.438]
["bitfinex","ETHUSD",1766275563619,1.3631,2981.1,2980.6,3.79301273]
["bitfinex","ETHUSD",1766275565433,1.3631,2981.1,2980.6,3.98081273]
["bitfinex","ETHUSD",1766275566316,1.3631,2981.1,2980.6,0.6258]
["bitfinex","ETHUSD",1766275570021,1.3631,2981.1,2980.6,3.98082174]
["bitfinex","ETHUSD",1766275573130,0.002,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766275573340,0.9968,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766275573625,0.9968,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766275573626,0.9968,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766275573931,0.439,2980.7,2980.0,0.568]
["bitfinex","ETHUSD",1766275573932,1.3407,2980.6,2980.0,0.568]
["bitfinex","ETHUSD",1766275574097,0.17797,2980.5,2980.0,0.568]
["bitfinex","ETHUSD",1766275574807,1.3407,2980.5,2980.0,0.568]
["bitfinex","ETHUSD",1766275578904,0.439,2980.7,2980.1,0.563]
["bitfinex","ETHUSD",1766275579131,1.7797,2980.7,2980.1,0.563]
["bitfinex","ETHUSD",1766275579503,0.3439,2980.6,2980.1,0.563]
["bitfinex","ETHUSD",1766275580810,1.4358,2980.7,2980.1,0.563]
["bitfinex","ETHUSD",1766275581012,0.17797,2980.6,2980.1,0.563]
["bitfinex","ETHUSD",1766275586443,1.3539,2980.6,2980.1,0.563]
["bitfinex","ETHUSD",1766275598755,1.3549,2980.6,2980.1,0.563]
["bitfinex","ETHUSD",1766275600524,0.001,2980.6,2980.2,0.5473]
["bitfinex","ETHUSD",1766275600938,0.001,2980.6,2980.2,0.437]
["bitfinex","ETHUSD",1766275601132,0.001,2980.6,2980.2,0.9837]
["bitfinex","ETHUSD",1766275601436,1.8079,2981.1,2980.3,0.5467]
["bitfinex","ETHUSD",1766275601948,2.81595943,2981.1,2980.3,0.5467]
["bitfinex","ETHUSD",1766275602666,1.8079,2981.1,2980.3,0.5467]
["bitfinex","ETHUSD",1766275604754,0.3438,2981.1,2980.4,0.5433]
["bitfinex","ETHUSD",1766275604923,0.002,2981.1,2980.6,0.5433]
["bitfinex","ETHUSD",1766275608357,0.002,2981.1,2980.6,0.9803]
["bitfinex","ETHUSD",1766275608668,0.002,2981.1,2980.7,0.5417]
["bitfinex","ETHUSD",1766275613358,0.002,2981.1,2980.8,0.539]
["bitfinex","ETHUSD",1766275622594,0.002,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766275622761,0.3418,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766275623087,0.3418,2980.6,2979.7,0.001]
["bitfinex","ETHUSD",1766275623088,0.13443819,2980.6,2979.7,0.001]
["bitfinex","ETHUSD",1766275623270,0.47623819,2980.6,2980.0,0.5362]
["bitfinex","ETHUSD",1766275623471,0.13443819,2980.6,2980.1,0.5362]
["bitfinex","ETHUSD",1766275623669,1.8059,2980.8,2980.1,0.5362]
["bitfinex","ETHUSD",1766275627297,1.3027,2980.7,2980.1,0.5362]
["bitfinex","ETHUSD",1766275628098,0.439,2980.8,2980.1,0.5362]
["bitfinex","ETHUSD",1766275629791,0.001,2980.7,2980.1,0.5362]
["bitfinex","ETHUSD",1766275629992,0.001,2980.7,2980.2,0.5327]
["bitfinex","ETHUSD",1766275637011,0.361,2980.7,2980.2,0.5327]
["bitfinex","ETHUSD",1766275637313,1.3037,2980.7,2980.2,0.5327]
["bitfinex","ETHUSD",1766275649493,0.3679,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1766275649690,1.7877,2980.1,2979.4,0.9338]
["bitfinex","ETHUSD",1766275649889,1.7877,2980.1,2979.5,1.2149]
["bitfinex","ETHUSD",1766275650117,0.17877,2980.0,2979.5,1.2149]
["bitfinex","ETHUSD",1766275650330,1.18717166,2980.0,2979.5,1.2149]
["bitfinex","ETHUSD",1766275650818,0.17877,2980.0,2979.5,1.2149]
["bitfinex","ETHUSD",1766275651022,1.00837116,2979.9,2979.5,1.2149]
["bitfinex","ETHUSD",1766275651401,1.00837116,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766275651616,0.9808,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766275651936,0.3679,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766275652139,1.3487,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766275652840,1.48315355,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766275654739,1.48315355,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1766275656753,1.3487,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1766275658943,0.3679,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1766275661348,0.13445355,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1766275661940,0.001,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1766275663458,0.13445355,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1766275666937,0.9271,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766275667270,0.9622,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766275668075,1.3161,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766275668564,0.001,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1766275670863,0.001,2979.7,2979.5,0.9622]
["bitfinex","ETHUSD",1766275671063,0.9271,2980.4,2979.6,0.6191]
["bitfinex","ETHUSD",1766275671263,1.281,2980.4,2979.6,0.6191]
["bitfinex","ETHUSD",1766275671468,1.281,2980.4,2979.7,0.6191]
["bitfinex","ETHUSD",1766275673558,0.439,2980.5,2979.7,0.6191]
["bitfinex","ETHUSD",1766275673738,1.281,2980.3,2979.7,0.6191]
["bitfinex","ETHUSD",1766275681214,0.9271,2980.3,2979.6,0.002]
["bitfinex","ETHUSD",1766275681515,0.001,2980.4,2979.3,0.001]
["bitfinex","ETHUSD",1766275681516,0.9271,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766275681674,0.3539,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766275693385,0.3549,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766275695391,1.3074,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766275696515,0.3553,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1766275698720,0.9535,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766275698909,1.3088,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766275701320,0.001,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766275709025,0.9136,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766275709323,1.2679,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766275711698,0.3543,2979.3,2979.1,0.438]
["bitfinex","ETHUSD",1766275712028,1.2669,2979.3,2979.1,0.438]
["bitfinex","ETHUSD",1766275712631,1.2669,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1766275712809,1.2669,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766275713723,0.3543,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766275719934,0.964,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766275720314,1.3221,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766275725037,0.3581,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766275725536,1.3231,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766275725726,0.3581,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766275725928,1.3221,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766275731517,0.46891785,2979.5,2979.0,0.6137]
["bitfinex","ETHUSD",1766275731918,0.82701785,2979.5,2979.0,0.6137]
["bitfinex","ETHUSD",1766275732117,1.79101785,2979.5,2979.0,0.6137]
["bitfinex","ETHUSD",1766275738755,0.46891785,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766275738954,1.3221,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766275741936,0.964,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766275742138,1.3221,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1766275743654,0.3581,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1766275747734,1.3377,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766275748853,0.3747,2979.5,2978.9,0.6126]
["bitfinex","ETHUSD",1766275749034,1.2804,2979.5,2978.9,0.6126]
["bitfinex","ETHUSD",1766275749237,1.2794,2979.4,2978.9,0.6126]
["bitfinex","ETHUSD",1766275749438,0.9057,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1766275749763,1.2794,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766275755269,1.2804,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766275767357,0.3747,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766275767660,0.001,2979.3,2978.9,0.611]
["bitfinex","ETHUSD",1766275770195,0.3393,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766275770354,1.3372,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766275777492,0.3393,2979.3,2978.9,0.6101]
["bitfinex","ETHUSD",1766275777792,0.001,2979.3,2978.9,0.6101]
["bitfinex","ETHUSD",1766275779097,0.001,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766275779589,0.001,2979.3,2979.0,0.6089]
["bitfinex","ETHUSD",1766275779898,0.001,2979.5,2979.0,0.6079]
["bitfinex","ETHUSD",1766275781599,0.001,2979.5,2979.0,3.96470149]
["bitfinex","ETHUSD",1766275781777,0.001,2979.5,2979.1,0.39657015]
["bitfinex","ETHUSD",1766275781967,0.001,2979.5,2979.1,1.00427015]
["bitfinex","ETHUSD",1766275784402,0.001,2979.5,2979.2,0.6076]
["bitfinex","ETHUSD",1766275785100,0.001,2979.5,2979.1,0.39657015]
["bitfinex","ETHUSD",1766275791201,0.3587,2979.5,2979.1,0.39657015]
["bitfinex","ETHUSD",1766275792604,0.001,2979.5,2979.1,0.39657015]
["bitfinex","ETHUSD",1766275792903,0.001,2979.5,2979.1,1.00367015]
["bitfinex","ETHUSD",1766275800314,1.2612,2980.0,2979.3,0.6057]
["bitfinex","ETHUSD",1766275800493,0.439,2979.8,2979.3,0.6057]
["bitfinex","ETHUSD",1766275801212,0.9035,2979.6,2979.1,0.437]
["bitfinex","ETHUSD",1766275801381,1.2612,2979.5,2979.1,3.7937161]
["bitfinex","ETHUSD",1766275801586,0.3577,2979.6,2979.2,1.28307161]
["bitfinex","ETHUSD",1766275801809,1.2612,2979.6,2979.2,0.9035]
["bitfinex","ETHUSD",1766275801991,1.2612,2979.6,2979.1,4.3993161]
["bitfinex","ETHUSD",1766275802190,1.2612,2979.6,2979.2,1.008422]
["bitfinex","ETHUSD",1766275803094,0.439,2979.8,2979.2,4.36502723]
["bitfinex","ETHUSD",1766275803296,0.439,2979.8,2979.3,0.6055]
["bitfinex","ETHUSD",1766275803705,0.439,2979.8,2979.3,1.613922]
["bitfinex","ETHUSD",1766275803916,0.44,2979.8,2979.3,1.613922]
["bitfinex","ETHUSD",1766275805110,0.44,2979.8,2979.7,8.41908469]
["bitfinex","ETHUSD",1766275805411,0.001,2979.8,2979.7,8.41908469]
["bitfinex","ETHUSD",1766275813628,0.3542,2979.8,2979.7,8.41908469]
["bitfinex","ETHUSD",1766275819086,1.2678,2979.8,2979.7,8.41908469]
["bitfinex","ETHUSD",1766275823386,1.2678,2979.8,2979.5,8.42127024]
["bitfinex","ETHUSD",1766275825018,1.2678,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766275825192,1.2678,2979.8,2979.5,8.42127024]
["bitfinex","ETHUSD",1766275828032,0.3542,2979.8,2979.5,8.42127024]
["bitfinex","ETHUSD",1766275828321,0.3542,2979.8,2979.5,8.42111284]
["bitfinex","ETHUSD",1766275833743,0.3542,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766275833744,0.989,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766275834030,1.3405,2979.5,2979.0,8.85811284]
["bitfinex","ETHUSD",1766275834246,1.3405,2979.5,2979.3,8.41911284]
["bitfinex","ETHUSD",1766275835016,1.56347,2979.8,2979.3,8.41911284]
["bitfinex","ETHUSD",1766275835333,2.48777,2979.8,2979.3,8.41911284]
["bitfinex","ETHUSD",1766275835629,0.3489,2979.7,2979.3,8.41911284]
["bitfinex","ETHUSD",1766275836328,1.2732,2979.7,2979.3,8.41911284]
["bitfinex","ETHUSD",1766275836831,1.2732,2979.7,2979.3,8.42111284]
["bitfinex","ETHUSD",1766275838039,0.99,2979.8,2979.6,8.41911284]
["bitfinex","ETHUSD",1766275838264,1.3633,2980.3,2979.6,8.41911284]
["bitfinex","ETHUSD",1766275838463,1.00841522,2980.0,2979.6,8.41911284]
["bitfinex","ETHUSD",1766275838759,1.00841522,2980.0,2979.6,9.02401284]
["bitfinex","ETHUSD",1766275838906,2.28161522,2980.0,2979.6,8.41911284]
["bitfinex","ETHUSD",1766275843043,1.2732,2980.0,2979.6,8.41911284]
["bitfinex","ETHUSD",1766275843942,0.3489,2979.9,2979.6,8.41911284]
["bitfinex","ETHUSD",1766275845936,1.2732,2979.9,2979.6,8.41911284]
["bitfinex","ETHUSD",1766275850945,1.2732,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766275851113,1.2732,2979.9,2979.5,8.42111284]
["bitfinex","ETHUSD",1766275851314,0.3489,2979.8,2979.5,8.42111284]
["bitfinex","ETHUSD",1766275852355,1.2732,2979.8,2979.5,8.42111284]
["bitfinex","ETHUSD",1766275861829,0.001,2979.9,2979.6,1.1988]
["bitfinex","ETHUSD",1766275862032,0.001,2980.0,2979.8,9.33481284]
["bitfinex","ETHUSD",1766275862259,0.439,2980.2,2979.8,9.61791284]
["bitfinex","ETHUSD",1766275862629,1.00835082,2980.1,2979.8,9.33481284]
["bitfinex","ETHUSD",1766275862831,0.439,2980.2,2979.8,9.33481284]
["bitfinex","ETHUSD",1766275863167,2.72055082,2980.2,2979.8,9.33481284]
["bitfinex","ETHUSD",1766275863779,2.72055082,2980.2,2979.8,9.33326715]
["bitfinex","ETHUSD",1766275868578,2.72155082,2980.2,2979.8,9.33326715]
["bitfinex","ETHUSD",1766275874052,1.7132,2980.2,2979.8,9.33326715]
["bitfinex","ETHUSD",1766275876887,1.7132,2980.2,2979.8,9.33526715]
["bitfinex","ETHUSD",1766275885587,1.7132,2980.2,2980.1,8.41717214]
["bitfinex","ETHUSD",1766275885884,1.98545407,2980.2,2980.1,8.41717214]
["bitfinex","ETHUSD",1766275901830,1.98545407,2980.2,2980.0,8.41767818]
["bitfinex","ETHUSD",1766275908827,1.98545407,2980.2,2980.0,8.41867818]
["bitfinex","ETHUSD",1766275909904,0.3563,2980.1,2980.0,7.04307818]
["bitfinex","ETHUSD",1766275910106,2.64489472,2980.2,2980.0,6.66807818]
["bitfinex","ETHUSD",1766275910321,3.00119472,2980.2,2980.0,6.66807818]
["bitfinex","ETHUSD",1766275917499,0.9914,2980.1,2980.0,6.66807818]
["bitfinex","ETHUSD",1766275919532,1.3477,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1766275919838,1.3477,2980.0,2979.7,8.41767818]
["bitfinex","ETHUSD",1766275921299,1.3477,2980.0,2979.9,8.41767818]
["bitfinex","ETHUSD",1766275924058,1.00834065,2980.3,2980.0,1.2765]
["bitfinex","ETHUSD",1766275924381,0.001,2980.4,2980.1,8.41767818]
["bitfinex","ETHUSD",1766275924505,0.001,2980.4,2980.0,1.2765]
["bitfinex","ETHUSD",1766275924506,0.001,2980.4,2980.3,8.41767818]
["bitfinex","ETHUSD",1766275927533,0.001,2980.4,2980.1,1.00824915]
["bitfinex","ETHUSD",1766275927738,0.001,2980.4,2980.2,8.41767818]
["bitfinex","ETHUSD",1766275932626,0.001,2980.4,2980.0,1.00824915]
["bitfinex","ETHUSD",1766275932827,1.3406,2980.4,2979.7,0.437]
["bitfinex","ETHUSD",1766275933035,0.001,2980.4,2980.0,9.75237818]
["bitfinex","ETHUSD",1766275933556,0.001,2980.4,2980.0,9.75337818]
["bitfinex","ETHUSD",1766275935558,0.001,2980.4,2980.0,8.41867818]
["bitfinex","ETHUSD",1766275935732,0.3989,2980.3,2979.9,0.63324915]
["bitfinex","ETHUSD",1766275935932,0.3989,2980.3,2979.8,0.437]
["bitfinex","ETHUSD",1766275936563,0.3989,2980.3,2979.7,9.42594428]
["bitfinex","ETHUSD",1766275936863,0.3989,2980.3,2979.8,8.41864117]
["bitfinex","ETHUSD",1766275940540,0.3989,2980.3,2980.0,8.41864117]
["bitfinex","ETHUSD",1766275941264,1.0092661,2980.4,2980.0,8.41864117]
["bitfinex","ETHUSD",1766275941770,1.0092661,2980.4,2979.9,1.3347]
["bitfinex","ETHUSD",1766275942068,1.0092661,2980.4,2980.1,8.41864117]
["bitfinex","ETHUSD",1766275945371,1.0092661,2980.4,2980.0,1.3347]
["bitfinex","ETHUSD",1766275949577,1.0092661,2980.4,2980.0,0.365]
["bitfinex","ETHUSD",1766275951077,1.0092661,2980.4,2979.8,9.75281455]
["bitfinex","ETHUSD",1766275965508,4.36454024,2980.4,2979.8,8.78311455]
["bitfinex","ETHUSD",1766275965720,4.36454024,2980.4,2979.8,8.41811455]
["bitfinex","ETHUSD",1766275968817,1.0092661,2980.4,2979.8,8.41811455]
["bitfinex","ETHUSD",1766275970519,1.0092661,2980.4,2979.8,9.76671455]
["bitfinex","ETHUSD",1766275973688,1.0092661,2980.4,2979.8,1.3496]
["bitfinex","ETHUSD",1766275979827,1.0092661,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766275979998,0.001,2980.4,2980.1,1.3486]
["bitfinex","ETHUSD",1766275980523,0.001,2980.4,2980.0,8.4178898]
["bitfinex","ETHUSD",1766275982621,0.001,2980.4,2980.0,9.7664898]
["bitfinex","ETHUSD",1766275983122,0.001,2980.4,2980.1,0.3741]
["bitfinex","ETHUSD",1766275983321,0.001,2980.5,2980.3,9.7664898]
["bitfinex","ETHUSD",1766275994755,0.001,2980.5,2980.3,9.3923898]
["bitfinex","ETHUSD",1766275994923,0.001,2980.5,2980.3,9.7422898]
["bitfinex","ETHUSD",1766275996059,0.001,2980.5,2980.3,10.75042714]
["bitfinex","ETHUSD",1766275996258,0.001,2980.5,2980.3,9.7422898]
["bitfinex","ETHUSD",1766275996559,0.001,2980.5,2980.4,0.13441831]
["bitfinex","ETHUSD",1766275997561,0.001,2980.5,2980.4,0.48431831]
["bitfinex","ETHUSD",1766275999336,0.001,2980.5,2980.4,1.50431831]
["bitfinex","ETHUSD",1766276004076,0.001,2980.5,2980.4,0.48431831]
["bitfinex","ETHUSD",1766276005377,0.001,2980.5,2980.4,8.89891137]
["bitfinex","ETHUSD",1766276011190,0.001,2980.5,2980.4,8.89899631]
["bitfinex","ETHUSD",1766276014601,0.001,2980.5,2980.4,8.89999631]
["bitfinex","ETHUSD",1766276018105,0.001,2980.5,2980.4,8.55009631]
["bitfinex","ETHUSD",1766276020609,0.001,2980.5,2980.4,0.13541831]
["bitfinex","ETHUSD",1766276028527,0.001,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1766276038320,0.001,2980.5,2979.8,3.35688809]
["bitfinex","ETHUSD",1766276038524,0.001,2980.5,2980.0,8.414678]
["bitfinex","ETHUSD",1766276038736,0.001,2980.5,2980.3,0.13541831]
["bitfinex","ETHUSD",1766276040549,0.001,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1766276048779,0.001,2980.5,2979.9,0.437]
["bitfinex","ETHUSD",1766276048932,0.001,2980.5,2979.8,8.415678]
["bitfinex","ETHUSD",1766276049251,0.001,2980.5,2980.0,8.414678]
["bitfinex","ETHUSD",1766276049435,0.001,2980.5,2980.0,8.41749325]
["bitfinex","ETHUSD",1766276049635,1.00824915,2980.4,2980.0,8.41749325]
["bitfinex","ETHUSD",1766276053178,1.00824915,2980.4,2980.0,9.74299325]
["bitfinex","ETHUSD",1766276055783,1.00824915,2980.4,2980.0,8.41749325]
["bitfinex","ETHUSD",1766276056078,1.00824915,2980.4,2980.0,8.41849325]
["bitfinex","ETHUSD",1766276064562,1.00824915,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766276064760,1.00824915,2980.4,2979.8,8.41849325]
["bitfinex","ETHUSD",1766276067397,1.00824915,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766276070905,1.00824915,2980.4,2979.8,1.3237]
["bitfinex","ETHUSD",1766276071697,1.01024915,2980.4,2979.8,1.3237]
["bitfinex","ETHUSD",1766276072000,0.002,2980.4,2979.8,1.3237]
["bitfinex","ETHUSD",1766276072390,1.00825593,2980.3,2979.8,1.3237]
["bitfinex","ETHUSD",1766276076100,1.00825593,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766276076302,1.44489857,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766276076985,1.00825593,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766276079513,1.00825593,2980.3,2979.8,1.3308]
["bitfinex","ETHUSD",1766276079716,1.00825593,2980.3,2979.9,1.3298]
["bitfinex","ETHUSD",1766276080087,0.001,2980.5,2979.9,8.41842746]
["bitfinex","ETHUSD",1766276080480,0.001,2980.5,2980.2,0.9595]
["bitfinex","ETHUSD",1766276080699,0.001,2980.5,2980.2,1.3298]
["bitfinex","ETHUSD",1766276081514,0.44,2980.7,2980.2,9.74822746]
["bitfinex","ETHUSD",1766276081694,0.001,2980.8,2980.3,0.9595]
["bitfinex","ETHUSD",1766276082012,0.001,2980.8,2980.4,1.3298]
["bitfinex","ETHUSD",1766276082624,0.001,2980.8,2980.4,1.46421379]
["bitfinex","ETHUSD",1766276084520,0.001,2980.8,2980.4,9.8784482]
["bitfinex","ETHUSD",1766276091427,0.001,2980.9,2980.5,1.3298]
["bitfinex","ETHUSD",1766276094030,0.002,2980.8,2980.5,1.3298]
["bitfinex","ETHUSD",1766276095625,0.001,2981.0,2980.5,1.3298]
["bitfinex","ETHUSD",1766276095826,0.51887462,2981.1,2980.7,8.41423441]
["bitfinex","ETHUSD",1766276099911,0.51887462,2981.1,2980.4,10.3194482]
["bitfinex","ETHUSD",1766276099912,3.87335153,2981.1,2980.4,10.3194482]
["bitfinex","ETHUSD",1766276100105,0.51887462,2981.1,2980.4,10.3194482]
["bitfinex","ETHUSD",1766276100303,0.51887462,2981.1,2980.4,8.9896482]
["bitfinex","ETHUSD",1766276100529,0.51887462,2981.1,2980.4,10.3194482]
["bitfinex","ETHUSD",1766276100731,0.51887462,2981.1,2980.5,1.3298]
["bitfinex","ETHUSD",1766276101628,0.52087462,2981.1,2980.5,1.3298]
["bitfinex","ETHUSD",1766276101926,4.26308382,2981.1,2980.4,0.57641379]
["bitfinex","ETHUSD",1766276102126,7.48315164,2981.1,2979.8,0.001]
["bitfinex","ETHUSD",1766276102335,7.48315164,2981.1,2979.9,1.00819833]
["bitfinex","ETHUSD",1766276102534,1.00819833,2981.0,2979.9,9.42243274]
["bitfinex","ETHUSD",1766276102831,0.849135,2980.9,2979.9,10.75223274]
["bitfinex","ETHUSD",1766276103537,1.00819833,2980.8,2979.9,10.75223274]
["bitfinex","ETHUSD",1766276103835,0.439,2980.7,2979.9,10.75223274]
["bitfinex","ETHUSD",1766276104737,3.79393375,2980.7,2979.9,10.75223274]
["bitfinex","ETHUSD",1766276106041,3.79393375,2980.7,2979.9,9.74403441]
["bitfinex","ETHUSD",1766276106224,0.439,2980.7,2980.0,1.00819833]
["bitfinex","ETHUSD",1766276106929,1.44719833,2980.7,2980.0,1.00819833]
["bitfinex","ETHUSD",1766276117166,1.44819833,2980.7,2980.0,1.00819833]
["bitfinex","ETHUSD",1766276117560,4.80312486,2980.7,2980.0,1.00819833]
["bitfinex","ETHUSD",1766276118070,1.44819833,2980.7,2980.0,1.00819833]
["bitfinex","ETHUSD",1766276118371,0.44,2980.7,2980.0,1.00819833]
["bitfinex","ETHUSD",1766276121577,1.44819833,2980.7,2980.0,1.00819833]
["bitfinex","ETHUSD",1766276124180,4.80314376,2980.7,2980.0,1.00819833]
["bitfinex","ETHUSD",1766276124376,5.70404314,2980.7,2980.0,1.00819833]
["bitfinex","ETHUSD",1766276125580,4.69584481,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766276125757,1.00819833,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1766276129379,4.36327273,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1766276137484,1.00819833,2980.6,2980.0,9.7793662]
["bitfinex","ETHUSD",1766276137701,0.002,2980.8,2980.4,8.4185662]
["bitfinex","ETHUSD",1766276137856,0.002,2981.1,2980.6,8.4185662]
["bitfinex","ETHUSD",1766276138057,0.002,2981.1,2980.7,1.3608]
["bitfinex","ETHUSD",1766276138554,0.002,2981.1,2980.8,9.7793662]
["bitfinex","ETHUSD",1766276138987,0.002,2981.1,2980.8,1.3608]
["bitfinex","ETHUSD",1766276140195,0.002,2981.1,2980.7,0.9989]
["bitfinex","ETHUSD",1766276140497,0.002,2981.1,2980.7,1.3608]
["bitfinex","ETHUSD",1766276142763,0.002,2981.1,2980.6,8.4185662]
["bitfinex","ETHUSD",1766276143695,0.002,2981.1,2980.6,9.7793662]
["bitfinex","ETHUSD",1766276144666,0.002,2981.1,2980.6,8.4185662]
["bitfinex","ETHUSD",1766276144895,0.002,2981.1,2980.7,1.3608]
["bitfinex","ETHUSD",1766276145396,0.002,2981.1,2980.8,8.4185662]
["bitfinex","ETHUSD",1766276146095,0.002,2981.1,2980.8,9.7793662]
["bitfinex","ETHUSD",1766276147789,0.002,2981.4,2980.9,8.7804662]
["bitfinex","ETHUSD",1766276148173,0.002,2981.4,2980.9,9.42658837]
["bitfinex","ETHUSD",1766276148498,0.002,2981.4,2980.9,9.7793662]
["bitfinex","ETHUSD",1766276150509,0.001,2981.1,2980.9,9.7793662]
["bitfinex","ETHUSD",1766276150683,0.001,2981.1,2980.9,8.7804662]
["bitfinex","ETHUSD",1766276150889,0.001,2981.1,2980.8,1.00802217]
["bitfinex","ETHUSD",1766276158915,0.001,2981.1,2980.7,7.35586882]
["bitfinex","ETHUSD",1766276164187,0.001,2981.1,2980.7,8.71666882]
["bitfinex","ETHUSD",1766276164891,0.001,2981.1,2980.7,7.35586882]
["bitfinex","ETHUSD",1766276165211,0.001,2981.1,2980.8,1.418]
["bitfinex","ETHUSD",1766276166025,0.001,2981.1,2980.9,8.41336882]
["bitfinex","ETHUSD",1766276168327,0.002,2981.4,2980.9,9.83136882]
["bitfinex","ETHUSD",1766276168600,0.002,2981.4,2981.1,8.41336882]
["bitfinex","ETHUSD",1766276169619,1.08560506,2981.4,2980.9,8.41336882]
["bitfinex","ETHUSD",1766276172371,4.43976468,2981.4,2980.9,8.41336882]
["bitfinex","ETHUSD",1766276174286,4.43976468,2981.4,2980.7,8.41336882]
["bitfinex","ETHUSD",1766276174720,4.43976468,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1766276178069,4.43976468,2981.4,2980.9,8.41436882]
["bitfinex","ETHUSD",1766276178255,1.09097647,2981.3,2980.9,8.41436882]
["bitfinex","ETHUSD",1766276183048,1.09297647,2981.3,2980.9,8.41436882]
["bitfinex","ETHUSD",1766276189377,1.09297647,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1766276202370,4.44723931,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1766276210413,4.44723931,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1766276215113,1.46243644,2981.7,2981.1,8.41261731]
["bitfinex","ETHUSD",1766276215114,1.44902217,2981.7,2981.1,8.41261731]
["bitfinex","ETHUSD",1766276215285,0.441,2981.7,2981.2,1.4592]
["bitfinex","ETHUSD",1766276215487,0.441,2981.7,2981.4,8.41261731]
["bitfinex","ETHUSD",1766276218381,0.441,2981.7,2981.2,1.4592]
["bitfinex","ETHUSD",1766276221891,3.79479353,2981.7,2980.9,8.85061731]
["bitfinex","ETHUSD",1766276222387,7.14858706,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1766276222715,7.14858706,2981.7,2980.9,0.439]
["bitfinex","ETHUSD",1766276226726,0.002,2981.7,2980.9,8.85161731]
["bitfinex","ETHUSD",1766276226894,3.35459892,2981.9,2980.9,9.84281731]
["bitfinex","ETHUSD",1766276227101,6.70819784,2981.9,2981.0,0.438]
["bitfinex","ETHUSD",1766276227311,0.77170947,2981.8,2981.0,0.438]
["bitfinex","ETHUSD",1766276228198,1.77960634,2981.8,2981.0,0.438]
["bitfinex","ETHUSD",1766276228924,4.12544691,2981.8,2981.0,0.438]
["bitfinex","ETHUSD",1766276229125,3.35457509,2981.9,2981.1,9.84181731]
["bitfinex","ETHUSD",1766276229339,1.00789687,2981.7,2981.3,1.4292]
["bitfinex","ETHUSD",1766276230627,1.00789687,2981.7,2981.0,1.8672]
["bitfinex","ETHUSD",1766276230835,4.36176196,2981.7,2981.0,0.438]
["bitfinex","ETHUSD",1766276239842,4.36376196,2981.7,2981.0,0.438]
["bitfinex","ETHUSD",1766276249152,4.36376196,2981.7,2980.9,1.4302]
["bitfinex","ETHUSD",1766276249347,4.36376196,2981.7,2981.0,0.438]
["bitfinex","ETHUSD",1766276249516,4.36376196,2981.7,2981.0,1.9338]
["bitfinex","ETHUSD",1766276253954,0.002,2981.7,2981.0,1.9338]
["bitfinex","ETHUSD",1766276255156,0.002,2981.7,2981.0,1.4958]
["bitfinex","ETHUSD",1766276255454,0.002,2981.7,2981.0,1.9338]
["bitfinex","ETHUSD",1766276255765,0.002,2981.7,2981.0,1.9348]
["bitfinex","ETHUSD",1766276256354,0.002,2981.7,2981.0,1.4968]
["bitfinex","ETHUSD",1766276256534,0.002,2981.7,2981.0,1.9348]
["bitfinex","ETHUSD",1766276262144,1.00989687,2981.7,2981.0,1.9348]
["bitfinex","ETHUSD",1766276262666,0.002,2981.7,2981.0,1.9348]
["bitfinex","ETHUSD",1766276262965,1.00989687,2981.7,2981.0,1.9348]
["bitfinex","ETHUSD",1766276263155,0.002,2981.7,2981.0,1.9348]
["bitfinex","ETHUSD",1766276263355,0.002,2981.7,2981.1,1.4322]
["bitfinex","ETHUSD",1766276263565,0.002,2981.7,2981.1,8.41250416]
["bitfinex","ETHUSD",1766276263768,0.002,2981.7,2981.4,8.41250416]
["bitfinex","ETHUSD",1766276264138,0.002,2981.7,2981.5,1.4322]
["bitfinex","ETHUSD",1766276269546,0.002,2981.7,2981.4,0.438]
["bitfinex","ETHUSD",1766276270471,1.00979529,2981.7,2981.4,0.438]
["bitfinex","ETHUSD",1766276274468,0.002,2981.7,2981.4,0.438]
["bitfinex","ETHUSD",1766276274668,1.00779529,2981.6,2981.4,0.438]
["bitfinex","ETHUSD",1766276276181,0.002,2981.7,2981.4,0.438]
["bitfinex","ETHUSD",1766276276782,1.00779529,2981.6,2981.4,0.438]
["bitfinex","ETHUSD",1766276278684,1.00779529,2981.6,2981.4,8.84750004]
["bitfinex","ETHUSD",1766276281394,1.00779529,2981.6,2981.4,8.84850004]
["bitfinex","ETHUSD",1766276289104,1.00779529,2981.6,2981.4,8.57198442]
["bitfinex","ETHUSD",1766276289989,0.001,2981.9,2981.4,8.57198442]
["bitfinex","ETHUSD",1766276290305,1.00779529,2981.7,2981.4,10.06978442]
["bitfinex","ETHUSD",1766276292902,0.001,2981.9,2981.6,7.26185723]
["bitfinex","ETHUSD",1766276293072,0.001,2981.9,2981.5,1.4978]
["bitfinex","ETHUSD",1766276293382,1.00779191,2981.8,2981.5,1.4978]
["bitfinex","ETHUSD",1766276293903,0.001,2981.9,2981.5,1.4978]
["bitfinex","ETHUSD",1766276294303,1.00779191,2981.8,2981.5,1.4978]
["bitfinex","ETHUSD",1766276296507,0.002,2981.7,2981.5,1.4978]
["bitfinex","ETHUSD",1766276299277,1.00979191,2981.7,2981.5,1.4978]
["bitfinex","ETHUSD",1766276302008,0.001,2981.9,2981.5,1.4978]
["bitfinex","ETHUSD",1766276302175,1.44669035,2982.1,2981.7,1.4978]
["bitfinex","ETHUSD",1766276302380,1.44669035,2982.1,2981.8,9.90730004]
["bitfinex","ETHUSD",1766276302381,0.439,2982.1,2981.8,9.90730004]
["bitfinex","ETHUSD",1766276304591,0.439,2982.1,2981.8,1.4978]
["bitfinex","ETHUSD",1766276307411,4.3618207,2982.3,2981.8,1.4978]
["bitfinex","ETHUSD",1766276307412,0.001,2982.3,2981.9,9.85826144]
["bitfinex","ETHUSD",1766276307614,0.001,2982.3,2982.0,1.4509]
["bitfinex","ETHUSD",1766276308205,0.001,2982.3,2982.0,2.45844821]
["bitfinex","ETHUSD",1766276308512,0.001,2982.3,2982.0,10.86580965]
["bitfinex","ETHUSD",1766276309984,0.001,2982.3,2982.0,2.45844821]
["bitfinex","ETHUSD",1766276310315,0.001,2982.3,2982.0,4.821e-05]
["bitfinex","ETHUSD",1766276310486,0.67168071,2982.3,2981.6,0.438]
["bitfinex","ETHUSD",1766276310680,0.67168071,2982.3,2981.6,1.8889]
["bitfinex","ETHUSD",1766276310681,1.00765651,2982.2,2981.6,1.8889]
["bitfinex","ETHUSD",1766276314325,1.00765651,2982.2,2981.6,1.4509]
["bitfinex","ETHUSD",1766276316219,4.36092015,2982.2,2981.6,1.4509]
["bitfinex","ETHUSD",1766276316413,4.36092015,2982.2,2981.5,0.439]
["bitfinex","ETHUSD",1766276316714,3.35326364,2982.2,2981.5,0.439]
["bitfinex","ETHUSD",1766276316916,1.00768697,2982.1,2981.6,1.3797]
["bitfinex","ETHUSD",1766276318218,4.86434651,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766276318592,3.85665954,2982.1,2981.5,1.3807]
["bitfinex","ETHUSD",1766276318792,1.00777498,2982.0,2981.5,1.3807]
["bitfinex","ETHUSD",1766276320328,4.36124341,2982.0,2981.5,1.3807]
["bitfinex","ETHUSD",1766276321314,3.35346843,2982.0,2981.5,1.3807]
["bitfinex","ETHUSD",1766276321524,1.00777498,2981.9,2981.5,1.3807]
["bitfinex","ETHUSD",1766276325037,1.00777498,2981.9,2981.6,1.3797]
["bitfinex","ETHUSD",1766276330840,1.00777498,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766276331509,1.00777498,2981.9,2981.5,1.3807]
["bitfinex","ETHUSD",1766276337845,1.00777498,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766276338024,1.00777498,2981.9,2981.6,1.3797]
["bitfinex","ETHUSD",1766276338426,3.3541554,2982.3,2982.1,0.339]
["bitfinex","ETHUSD",1766276338427,0.001,2982.3,2982.1,0.339]
["bitfinex","ETHUSD",1766276338729,4.36011085,2982.8,2982.1,1.3797]
["bitfinex","ETHUSD",1766276338930,3.35256264,2982.8,2982.2,0.13433976]
["bitfinex","ETHUSD",1766276339144,4.36011085,2982.8,2982.2,0.13433976]
["bitfinex","ETHUSD",1766276341345,7.71267349,2982.8,2982.2,0.13433976]
["bitfinex","ETHUSD",1766276341544,0.81536735,2982.7,2982.2,3.976e-05]
["bitfinex","ETHUSD",1766276342161,1.82291556,2982.7,2982.2,3.976e-05]
["bitfinex","ETHUSD",1766276342825,4.36025532,2982.7,2982.2,3.976e-05]
["bitfinex","ETHUSD",1766276348066,7.71296243,2982.7,2982.2,3.976e-05]
["bitfinex","ETHUSD",1766276348359,4.36025532,2982.7,2982.2,3.976e-05]
["bitfinex","ETHUSD",1766276349763,3.35270711,2982.7,2982.0,0.63375139]
["bitfinex","ETHUSD",1766276349961,6.70712566,2982.8,2982.0,0.63375139]
["bitfinex","ETHUSD",1766276350143,0.71481257,2982.7,2982.0,0.63375139]
["bitfinex","ETHUSD",1766276350964,0.71681257,2982.7,2982.0,0.63375139]
["bitfinex","ETHUSD",1766276351460,0.71681257,2982.7,2982.0,2.05445139]
["bitfinex","ETHUSD",1766276352962,3.35277945,2982.6,2982.0,2.05445139]
["bitfinex","ETHUSD",1766276356327,0.71681257,2982.7,2982.1,1.4207]
["bitfinex","ETHUSD",1766276356532,0.71681257,2982.7,2982.1,1.055]
["bitfinex","ETHUSD",1766276356754,0.71681257,2982.7,2982.2,0.3657]
["bitfinex","ETHUSD",1766276357368,4.06949187,2982.7,2982.2,0.3657]
["bitfinex","ETHUSD",1766276358965,0.71681257,2982.7,2982.2,0.3657]
["bitfinex","ETHUSD",1766276361367,0.71681257,2982.7,2982.1,1.055]
["bitfinex","ETHUSD",1766276361663,4.06949162,2982.7,2982.1,1.055]
["bitfinex","ETHUSD",1766276365166,0.71681257,2982.7,2982.1,1.055]
["bitfinex","ETHUSD",1766276366076,4.06949276,2982.7,2982.1,1.055]
["bitfinex","ETHUSD",1766276366244,0.40714928,2982.6,2982.1,1.055]
["bitfinex","ETHUSD",1766276366441,4.06949276,2982.7,2982.1,1.055]
["bitfinex","ETHUSD",1766276368543,0.71681257,2982.7,2982.1,1.4025]
["bitfinex","ETHUSD",1766276369475,0.002,2982.7,2982.1,1.4025]
["bitfinex","ETHUSD",1766276370970,1.00746024,2983.3,2982.6,1.4587]
["bitfinex","ETHUSD",1766276371176,0.441,2983.4,2982.6,1.4587]
["bitfinex","ETHUSD",1766276371543,3.79292385,2983.4,2982.6,1.4587]
["bitfinex","ETHUSD",1766276375449,3.79292385,2983.4,2982.6,9.8608515]
["bitfinex","ETHUSD",1766276377784,7.1448477,2983.4,2982.6,9.8608515]
["bitfinex","ETHUSD",1766276379656,7.1448477,2983.4,2982.6,1.4587]
["bitfinex","ETHUSD",1766276387487,7.1448477,2983.4,2982.4,0.438]
["bitfinex","ETHUSD",1766276387691,0.72809904,2983.3,2982.4,0.438]
["bitfinex","ETHUSD",1766276388192,0.72809904,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766276388574,3.35210512,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766276392498,3.35210512,2983.2,2982.5,1.4263]
["bitfinex","ETHUSD",1766276394497,3.35205669,2983.3,2982.5,1.4263]
["bitfinex","ETHUSD",1766276395999,7.42015622,2983.3,2982.5,1.4263]
["bitfinex","ETHUSD",1766276396165,15.82249685,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766276396368,3.35221749,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766276396575,3.35221749,2983.1,2982.4,0.438]
["bitfinex","ETHUSD",1766276396782,6.70443498,2983.1,2982.4,0.438]
["bitfinex","ETHUSD",1766276396968,0.67178493,2983.0,2982.4,0.438]
["bitfinex","ETHUSD",1766276397171,0.67178493,2983.0,2982.1,1.8643]
["bitfinex","ETHUSD",1766276397393,0.67178493,2983.0,2982.1,0.439]
["bitfinex","ETHUSD",1766276397609,0.67178493,2983.0,2982.3,0.3642]
["bitfinex","ETHUSD",1766276397803,3.35221749,2983.1,2982.1,8.84134063]
["bitfinex","ETHUSD",1766276397994,3.35221749,2983.1,2982.3,0.3642]
["bitfinex","ETHUSD",1766276398299,3.35221749,2983.1,2982.1,8.84134063]
["bitfinex","ETHUSD",1766276398300,3.35221749,2983.1,2982.4,1.4253]
["bitfinex","ETHUSD",1766276400704,3.35210512,2983.2,2982.4,1.4253]
["bitfinex","ETHUSD",1766276400903,0.74201664,2983.1,2982.4,1.4253]
["bitfinex","ETHUSD",1766276401566,0.74201664,2983.1,2982.3,0.3642]
["bitfinex","ETHUSD",1766276401901,0.74201664,2983.1,2982.4,1.4253]
["bitfinex","ETHUSD",1766276402668,8.40234063,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766276402873,1.27923406,2982.6,2981.6,1.8633]
["bitfinex","ETHUSD",1766276403108,1.27923406,2982.6,2981.7,1.4253]
["bitfinex","ETHUSD",1766276403605,1.27923406,2982.6,2981.8,1.4253]
["bitfinex","ETHUSD",1766276403772,0.439,2982.6,2981.7,8.40234063]
["bitfinex","ETHUSD",1766276403972,0.439,2982.6,2981.8,1.4253]
["bitfinex","ETHUSD",1766276404279,0.439,2982.6,2981.9,0.3642]
["bitfinex","ETHUSD",1766276404487,0.439,2982.6,2981.9,1.4253]
["bitfinex","ETHUSD",1766276405899,3.79183627,2982.6,2981.9,1.4253]
["bitfinex","ETHUSD",1766276406105,0.37918363,2982.5,2981.6,0.438]
["bitfinex","ETHUSD",1766276406807,0.37918363,2982.5,2981.8,0.3509]
["bitfinex","ETHUSD",1766276406976,8.78152426,2982.5,2981.5,1.00844332]
["bitfinex","ETHUSD",1766276407170,8.78152426,2982.5,2981.7,0.438]
["bitfinex","ETHUSD",1766276408404,3.35300429,2982.4,2981.7,0.438]
["bitfinex","ETHUSD",1766276408590,1.0627407,2982.3,2981.7,0.438]
["bitfinex","ETHUSD",1766276410421,4.41593092,2982.3,2981.7,0.438]
["bitfinex","ETHUSD",1766276412411,3.35319022,2982.3,2981.7,0.438]
["bitfinex","ETHUSD",1766276412664,6.70600858,2982.4,2981.7,0.438]
["bitfinex","ETHUSD",1766276412978,6.70600858,2982.4,2981.6,0.439]
["bitfinex","ETHUSD",1766276413376,7.71368878,2982.4,2981.6,0.439]
["bitfinex","ETHUSD",1766276417127,8.40987507,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766276417333,8.40987507,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766276417642,8.54423604,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766276419604,3.35322915,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766276430527,8.54423604,2982.3,2981.5,1.3526]
["bitfinex","ETHUSD",1766276430528,11.89738509,2982.3,2981.5,1.3526]
["bitfinex","ETHUSD",1766276431404,15.25053414,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766276431610,3.3533416,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766276432610,4.87965679,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766276432805,4.87965679,2982.2,2981.5,1.3526]
["bitfinex","ETHUSD",1766276432806,1.52639484,2982.2,2981.5,1.3526]
["bitfinex","ETHUSD",1766276433110,3.48750941,2982.3,2981.6,0.9953]
["bitfinex","ETHUSD",1766276433318,0.13436097,2982.3,2981.7,1.3516]
["bitfinex","ETHUSD",1766276433709,0.13436097,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766276433909,0.13436097,2982.3,2981.7,0.3563]
["bitfinex","ETHUSD",1766276434108,0.13436097,2982.3,2981.8,1.3516]
["bitfinex","ETHUSD",1766276434338,3.87415337,2982.3,2981.8,1.3516]
["bitfinex","ETHUSD",1766276436340,3.87615337,2982.3,2981.8,1.3516]
["bitfinex","ETHUSD",1766276441046,0.5230192,2982.3,2981.8,1.3516]
["bitfinex","ETHUSD",1766276441407,0.5230192,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766276441408,0.002,2982.3,2981.5,3.38852894]
["bitfinex","ETHUSD",1766276441612,0.002,2982.3,2982.0,0.3513]
["bitfinex","ETHUSD",1766276441931,0.002,2982.3,2982.1,0.03353341]
["bitfinex","ETHUSD",1766276442136,0.002,2982.3,2981.9,1.3964]
["bitfinex","ETHUSD",1766276442340,0.002,2982.3,2981.8,0.438]
["bitfinex","ETHUSD",1766276442526,0.002,2982.3,2982.0,0.3513]
["bitfinex","ETHUSD",1766276443243,0.002,2982.3,2982.0,1.3964]
["bitfinex","ETHUSD",1766276443758,0.002,2982.3,2982.1,1.3964]
["bitfinex","ETHUSD",1766276452250,0.002,2982.3,2981.6,1.00758205]
["bitfinex","ETHUSD",1766276452420,0.002,2982.3,2981.7,0.438]
["bitfinex","ETHUSD",1766276452836,0.002,2982.3,2981.7,1.8344]
["bitfinex","ETHUSD",1766276456566,0.002,2982.3,2981.7,1.3964]
["bitfinex","ETHUSD",1766276456732,0.002,2982.3,2981.7,1.8344]
["bitfinex","ETHUSD",1766276462473,0.002,2982.3,2981.7,0.438]
["bitfinex","ETHUSD",1766276462971,0.002,2982.3,2981.9,0.3513]
["bitfinex","ETHUSD",1766276463150,0.002,2982.3,2981.8,1.0451]
["bitfinex","ETHUSD",1766276463468,0.002,2982.3,2981.8,1.3964]
["bitfinex","ETHUSD",1766276463648,0.002,2982.3,2981.8,1.57984]
["bitfinex","ETHUSD",1766276464770,0.002,2982.3,2981.8,0.18344]
["bitfinex","ETHUSD",1766276464933,0.002,2982.3,2982.0,0.357]
["bitfinex","ETHUSD",1766276465139,0.002,2982.3,2981.9,0.357]
["bitfinex","ETHUSD",1766276465367,0.002,2982.3,2982.0,1.3549]
["bitfinex","ETHUSD",1766276480782,0.002,2982.3,2981.9,0.357]
["bitfinex","ETHUSD",1766276480987,0.002,2982.3,2982.0,1.3549]
["bitfinex","ETHUSD",1766276487088,0.002,2982.3,2981.8,1.4027]
["bitfinex","ETHUSD",1766276487590,0.002,2982.3,2981.9,0.438]
["bitfinex","ETHUSD",1766276488570,0.002,2982.6,2982.0,8.40774409]
["bitfinex","ETHUSD",1766276488764,1.00746362,2983.1,2982.6,1.0573]
["bitfinex","ETHUSD",1766276488963,1.00746362,2983.1,2982.6,1.4027]
["bitfinex","ETHUSD",1766276489167,3.35413763,2983.2,2982.3,8.84574409]
["bitfinex","ETHUSD",1766276489168,0.002,2983.2,2982.3,8.84574409]
["bitfinex","ETHUSD",1766276489386,0.002,2983.2,2982.7,0.3454]
["bitfinex","ETHUSD",1766276489586,0.002,2983.2,2982.7,1.4027]
["bitfinex","ETHUSD",1766276492726,0.002,2983.2,2982.6,0.3454]
["bitfinex","ETHUSD",1766276492892,0.002,2983.2,2982.8,0.3454]
["bitfinex","ETHUSD",1766276493058,0.002,2983.2,2982.6,0.3454]
["bitfinex","ETHUSD",1766276493375,0.002,2983.2,2982.8,1.4027]
["bitfinex","ETHUSD",1766276509923,0.002,2983.2,2982.5,9.41030295]
["bitfinex","ETHUSD",1766276510094,0.002,2983.2,2982.8,1.0407]
["bitfinex","ETHUSD",1766276510390,0.002,2983.2,2982.8,1.3952]
["bitfinex","ETHUSD",1766276514687,0.002,2983.2,2982.6,1.3952]
["bitfinex","ETHUSD",1766276514892,0.002,2983.2,2982.7,0.3545]
["bitfinex","ETHUSD",1766276515195,0.002,2983.2,2982.7,1.3952]
["bitfinex","ETHUSD",1766276521331,0.002,2983.2,2982.5,9.41030295]
["bitfinex","ETHUSD",1766276521639,0.002,2983.2,2982.8,1.3952]
["bitfinex","ETHUSD",1766276528424,0.002,2983.2,2983.0,9.80031705]
["bitfinex","ETHUSD",1766276528606,0.002,2983.4,2983.1,1.3978]
["bitfinex","ETHUSD",1766276530147,0.002,2983.4,2982.9,1.3978]
["bitfinex","ETHUSD",1766276531437,0.002,2983.4,2982.8,0.439]
["bitfinex","ETHUSD",1766276531943,0.002,2983.4,2982.9,1.3978]
["bitfinex","ETHUSD",1766276532432,0.002,2983.4,2982.8,0.439]
["bitfinex","ETHUSD",1766276533141,0.002,2983.4,2983.0,0.3473]
["bitfinex","ETHUSD",1766276533321,0.002,2983.4,2983.0,1.3978]
["bitfinex","ETHUSD",1766276537654,0.002,2983.4,2982.5,1.3988]
["bitfinex","ETHUSD",1766276537814,0.002,2983.4,2982.7,0.438]
["bitfinex","ETHUSD",1766276538012,0.002,2983.4,2982.7,1.8358]
["bitfinex","ETHUSD",1766276538545,0.002,2983.4,2982.8,1.3978]
["bitfinex","ETHUSD",1766276543544,0.002,2983.4,2982.7,0.438]
["bitfinex","ETHUSD",1766276543751,0.002,2983.4,2982.8,0.975]
["bitfinex","ETHUSD",1766276543919,0.002,2983.4,2983.1,0.3749]
["bitfinex","ETHUSD",1766276544115,0.002,2983.4,2983.1,1.3499]
["bitfinex","ETHUSD",1766276545532,0.002,2983.4,2982.8,1.3499]
["bitfinex","ETHUSD",1766276545732,0.002,2983.4,2982.7,1.44522685]
["bitfinex","ETHUSD",1766276546146,0.002,2983.4,2982.8,0.975]
["bitfinex","ETHUSD",1766276546344,0.002,2983.4,2983.0,0.975]
["bitfinex","ETHUSD",1766276546548,0.002,2983.4,2983.0,1.3499]
["bitfinex","ETHUSD",1766276549662,0.002,2983.4,2982.9,1.3499]
["bitfinex","ETHUSD",1766276549834,0.002,2983.4,2983.1,0.975]
["bitfinex","ETHUSD",1766276550041,0.002,2983.4,2983.1,1.3499]
["bitfinex","ETHUSD",1766276556567,0.484924,2984.0,2983.2,1.41782105]
["bitfinex","ETHUSD",1766276556778,0.484924,2984.0,2983.3,0.18558211]
["bitfinex","ETHUSD",1766276556779,1.49205955,2984.0,2983.3,0.18558211]
["bitfinex","ETHUSD",1766276556939,1.49205955,2984.0,2983.6,1.0267]
["bitfinex","ETHUSD",1766276557133,1.49205955,2984.0,2983.6,1.3843]
["bitfinex","ETHUSD",1766276557134,0.484924,2984.0,2983.6,1.3843]
["bitfinex","ETHUSD",1766276557566,0.484924,2984.0,2983.4,1.3843]
["bitfinex","ETHUSD",1766276559178,1.49202574,2984.0,2983.4,1.3843]
["bitfinex","ETHUSD",1766276559578,0.484924,2984.0,2983.4,1.3843]
["bitfinex","ETHUSD",1766276559754,1.00710174,2983.9,2983.4,1.3843]
["bitfinex","ETHUSD",1766276561277,1.00710174,2983.9,2983.3,0.18558211]
["bitfinex","ETHUSD",1766276561771,1.00710174,2983.9,2983.2,1.3843]
["bitfinex","ETHUSD",1766276562078,1.00710174,2983.9,2983.2,1.0267]
["bitfinex","ETHUSD",1766276562273,1.00710174,2983.9,2983.3,1.3843]
["bitfinex","ETHUSD",1766276562468,1.00710174,2983.9,2983.2,0.438]
["bitfinex","ETHUSD",1766276563051,1.00710174,2983.9,2983.2,1.8223]
["bitfinex","ETHUSD",1766276563253,1.00710174,2983.9,2983.3,0.18223]
["bitfinex","ETHUSD",1766276566079,4.35842226,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1766276566284,4.35842226,2983.9,2983.1,1.3843]
["bitfinex","ETHUSD",1766276566483,3.35132052,2983.9,2983.1,1.3843]
["bitfinex","ETHUSD",1766276566686,1.00719979,2983.8,2983.1,1.3843]
["bitfinex","ETHUSD",1766276567489,4.3586407,2983.8,2983.1,1.3843]
["bitfinex","ETHUSD",1766276567689,5.17811788,2983.8,2983.1,1.3843]
["bitfinex","ETHUSD",1766276567987,4.17091809,2983.8,2983.1,1.3843]
["bitfinex","ETHUSD",1766276568191,1.00719979,2983.7,2983.1,1.3843]
["bitfinex","ETHUSD",1766276574796,1.00719979,2983.7,2983.0,0.439]
["bitfinex","ETHUSD",1766276574986,1.00719979,2983.7,2983.1,1.3843]
["bitfinex","ETHUSD",1766276576194,1.00719979,2983.7,2983.0,0.439]
["bitfinex","ETHUSD",1766276576401,1.00719979,2983.7,2983.2,0.3576]
["bitfinex","ETHUSD",1766276576595,1.00719979,2983.7,2983.3,1.3843]
["bitfinex","ETHUSD",1766276580390,3.8361553,2984.0,2983.2,0.3576]
["bitfinex","ETHUSD",1766276580391,0.484924,2984.0,2983.2,0.3576]
["bitfinex","ETHUSD",1766276580595,1.00710174,2983.9,2983.6,0.3576]
["bitfinex","ETHUSD",1766276580795,1.00710174,2983.9,2983.5,1.0267]
["bitfinex","ETHUSD",1766276580993,0.484924,2984.0,2983.6,1.3843]
["bitfinex","ETHUSD",1766276581404,0.484924,2984.0,2983.4,1.8223]
["bitfinex","ETHUSD",1766276584312,1.01313505,2984.0,2983.0,1.00806793]
["bitfinex","ETHUSD",1766276584511,4.3644034,2984.0,2983.3,0.438]
["bitfinex","ETHUSD",1766276586412,4.3644034,2984.0,2983.3,1.8184]
["bitfinex","ETHUSD",1766276586817,0.484924,2984.0,2983.3,0.438]
["bitfinex","ETHUSD",1766276586994,0.484924,2984.0,2983.6,1.035]
["bitfinex","ETHUSD",1766276587192,0.484924,2984.0,2983.7,1.3804]
["bitfinex","ETHUSD",1766276588782,0.484924,2984.0,2983.4,1.035]
["bitfinex","ETHUSD",1766276589111,0.484924,2984.0,2983.8,1.035]
["bitfinex","ETHUSD",1766276589319,0.484924,2984.0,2983.8,1.3804]
["bitfinex","ETHUSD",1766276591118,0.484924,2984.0,2983.3,1.3804]
["bitfinex","ETHUSD",1766276591324,0.484924,2984.0,2983.6,1.3804]
["bitfinex","ETHUSD",1766276592736,3.83614002,2984.0,2983.5,0.438]
["bitfinex","ETHUSD",1766276593328,1.00706793,2983.9,2983.5,0.438]
["bitfinex","ETHUSD",1766276597879,1.00706793,2983.9,2983.3,1.3814]
["bitfinex","ETHUSD",1766276598101,1.00706793,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1766276598102,8.39981688,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766276598389,0.83998169,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766276598550,0.439,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766276599187,1.00729449,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766276600085,4.35916481,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766276601377,3.35187032,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766276601583,1.00729449,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766276603587,4.35918437,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766276603957,3.35188988,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766276604293,1.00729449,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766276617624,4.35930559,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766276618010,3.35192525,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766276618199,1.00729449,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766276618597,1.00729449,2983.2,2983.0,1.355]
["bitfinex","ETHUSD",1766276618899,1.00727081,2983.3,2983.0,1.355]
["bitfinex","ETHUSD",1766276622333,1.00727081,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766276627269,1.00927081,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766276630759,1.00927081,2983.3,2983.0,1.355]
["bitfinex","ETHUSD",1766276631631,1.00927081,2983.3,2983.1,1.354]
["bitfinex","ETHUSD",1766276632857,0.002,2983.5,2983.1,1.354]
["bitfinex","ETHUSD",1766276633058,0.002,2983.5,2983.2,1.354]
["bitfinex","ETHUSD",1766276637871,0.002,2983.5,2983.0,1.355]
["bitfinex","ETHUSD",1766276639777,8.40222681,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766276640079,0.002,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766276640305,8.40222681,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766276642887,8.40422681,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766276644086,11.75610743,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766276649991,13.41171699,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766276653817,13.41171699,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766276658411,8.40222681,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766276658903,11.75610743,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766276659911,8.40422681,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766276660099,0.002,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766276660911,0.002,2983.4,2982.8,1.4182]
["bitfinex","ETHUSD",1766276661072,0.002,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766276661277,0.002,2983.4,2982.9,1.4172]
["bitfinex","ETHUSD",1766276661580,0.002,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766276662106,0.002,2983.4,2983.0,0.3693]
["bitfinex","ETHUSD",1766276662303,0.002,2983.4,2983.0,1.4172]
["bitfinex","ETHUSD",1766276663709,0.002,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766276663915,0.002,2983.4,2983.0,1.3185]
["bitfinex","ETHUSD",1766276665217,0.002,2983.4,2983.0,1.3195]
["bitfinex","ETHUSD",1766276667720,0.002,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766276677030,0.002,2983.4,2983.0,1.3905]
["bitfinex","ETHUSD",1766276678230,0.002,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766276682736,0.002,2983.4,2983.0,1.3905]
["bitfinex","ETHUSD",1766276691049,0.002,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766276700665,0.002,2983.4,2983.0,1.3905]
["bitfinex","ETHUSD",1766276702638,0.002,2983.4,2983.1,1.3895]
["bitfinex","ETHUSD",1766276745812,1.00725728,2983.7,2983.5,0.3441]
["bitfinex","ETHUSD",1766276746111,0.923924,2984.0,2983.5,1.2801]
["bitfinex","ETHUSD",1766276748017,0.923924,2984.0,2983.5,0.936]
["bitfinex","ETHUSD",1766276748221,0.484924,2984.0,2983.6,1.2801]
["bitfinex","ETHUSD",1766276749522,0.484924,2984.0,2983.4,8.39868126]
["bitfinex","ETHUSD",1766276749688,0.484924,2984.0,2983.5,0.936]
["bitfinex","ETHUSD",1766276749894,0.484924,2984.0,2983.7,0.3441]
["bitfinex","ETHUSD",1766276750223,0.484924,2984.0,2983.7,1.2801]
["bitfinex","ETHUSD",1766276753896,0.484924,2984.0,2983.5,1.7181]
["bitfinex","ETHUSD",1766276756107,0.484924,2984.0,2983.6,1.2801]
["bitfinex","ETHUSD",1766276758521,0.484924,2984.0,2983.5,0.438]
["bitfinex","ETHUSD",1766276760539,0.484924,2984.0,2983.5,0.60981]
["bitfinex","ETHUSD",1766276762035,0.484924,2984.0,2983.5,0.61081]
["bitfinex","ETHUSD",1766276767212,0.484924,2984.0,2983.5,0.439]
["bitfinex","ETHUSD",1766276776147,1.49198855,2984.0,2983.5,0.439]
["bitfinex","ETHUSD",1766276777149,1.49198855,2984.0,2983.5,1.8117]
["bitfinex","ETHUSD",1766276777724,1.49198855,2984.0,2983.5,0.439]
["bitfinex","ETHUSD",1766276777925,1.49198855,2984.0,2983.7,0.3647]
["bitfinex","ETHUSD",1766276778651,0.484924,2984.0,2983.7,0.3647]
["bitfinex","ETHUSD",1766276778849,0.484924,2984.0,2983.7,1.3727]
["bitfinex","ETHUSD",1766276781145,1.49194123,2984.0,2983.7,1.3727]
["bitfinex","ETHUSD",1766276781349,1.49194123,2984.0,2983.7,1.55387]
["bitfinex","ETHUSD",1766276781860,0.484924,2984.0,2983.7,1.55387]
["bitfinex","ETHUSD",1766276782854,1.00701723,2984.1,2983.8,1.3727]
["bitfinex","ETHUSD",1766276783052,0.441,2984.4,2983.7,0.18117]
["bitfinex","ETHUSD",1766276783258,0.441,2984.4,2983.9,1.3727]
["bitfinex","ETHUSD",1766276783428,1.00701723,2984.3,2983.9,1.3727]
["bitfinex","ETHUSD",1766276783628,0.002,2984.0,2983.9,1.3727]
["bitfinex","ETHUSD",1766276787257,0.441,2984.4,2983.8,1.008]
["bitfinex","ETHUSD",1766276787460,1.00701723,2984.2,2984.0,1.3727]
["bitfinex","ETHUSD",1766276788570,0.441,2984.4,2984.0,1.3727]
["bitfinex","ETHUSD",1766276789337,1.00701723,2984.3,2984.0,1.3727]
["bitfinex","ETHUSD",1766276790765,0.002,2984.2,2984.0,1.3727]
["bitfinex","ETHUSD",1766276791840,1.00901723,2984.2,2984.0,1.3727]
["bitfinex","ETHUSD",1766276794664,0.002,2984.2,2984.0,1.3727]
["bitfinex","ETHUSD",1766276794979,1.00896653,2984.2,2984.0,1.3727]
["bitfinex","ETHUSD",1766276799090,0.002,2984.2,2984.0,1.3727]
["bitfinex","ETHUSD",1766276799390,1.00893949,2984.2,2984.0,1.3727]
["bitfinex","ETHUSD",1766276803084,0.002,2984.4,2983.8,8.39706488]
["bitfinex","ETHUSD",1766276803288,0.002,2984.4,2984.1,0.9808]
["bitfinex","ETHUSD",1766276804099,0.002,2984.4,2984.1,1.11504598]
["bitfinex","ETHUSD",1766276805274,0.002,2984.4,2984.1,0.9808]
["bitfinex","ETHUSD",1766276805480,0.002,2984.4,2984.2,0.13424598]
["bitfinex","ETHUSD",1766276807090,0.54247858,2984.7,2984.3,0.9808]
["bitfinex","ETHUSD",1766276808099,0.54247858,2984.7,2984.4,0.3508]
["bitfinex","ETHUSD",1766276808317,0.54247858,2984.7,2984.4,1.3316]
["bitfinex","ETHUSD",1766276808689,0.54247858,2984.7,2984.2,1.46584598]
["bitfinex","ETHUSD",1766276811523,0.54247858,2984.7,2984.2,0.13424598]
["bitfinex","ETHUSD",1766276811715,0.54247858,2984.7,2984.3,0.9808]
["bitfinex","ETHUSD",1766276811920,0.54247858,2984.7,2984.3,1.3316]
["bitfinex","ETHUSD",1766276813828,0.54247858,2984.7,2984.3,2.3383435]
["bitfinex","ETHUSD",1766276814034,0.54247858,2984.7,2984.3,2.57217785]
["bitfinex","ETHUSD",1766276815101,0.54247858,2984.7,2984.4,1.3316]
["bitfinex","ETHUSD",1766276816527,0.54247858,2984.7,2984.5,1.3316]
["bitfinex","ETHUSD",1766276821839,0.54247858,2984.7,2984.3,2.57217785]
["bitfinex","ETHUSD",1766276822032,0.54247858,2984.7,2984.4,0.25721779]
["bitfinex","ETHUSD",1766276822436,0.54247858,2984.7,2984.3,2.3383435]
["bitfinex","ETHUSD",1766276822636,0.54247858,2984.7,2984.1,1.3326]
["bitfinex","ETHUSD",1766276822809,0.54247858,2984.7,2984.2,1.00678404]
["bitfinex","ETHUSD",1766276825329,0.54247858,2984.7,2984.1,1.7706]
["bitfinex","ETHUSD",1766276825536,0.54247858,2984.7,2984.1,2.77741445]
["bitfinex","ETHUSD",1766276827653,0.54247858,2984.7,2984.1,3.39038683]
["bitfinex","ETHUSD",1766276828624,0.54247858,2984.7,2984.1,1.7706]
["bitfinex","ETHUSD",1766276829951,0.54247858,2984.7,2984.1,1.756]
["bitfinex","ETHUSD",1766276830653,0.54247858,2984.7,2984.1,0.439]
["bitfinex","ETHUSD",1766276830822,0.54247858,2984.7,2984.1,1.756]
["bitfinex","ETHUSD",1766276833263,0.54247858,2984.7,2984.2,1.317]
["bitfinex","ETHUSD",1766276834527,0.54247858,2984.7,2984.1,1.756]
["bitfinex","ETHUSD",1766276837363,0.54247858,2984.7,2984.2,1.317]
["bitfinex","ETHUSD",1766276837958,0.54247858,2984.7,2984.2,0.03350981]
["bitfinex","ETHUSD",1766276838251,0.54247858,2984.7,2984.3,1.317]
["bitfinex","ETHUSD",1766276840865,0.54247858,2984.7,2984.2,0.9755]
["bitfinex","ETHUSD",1766276841061,0.54247858,2984.7,2984.4,1.317]
["bitfinex","ETHUSD",1766276842562,0.54247858,2984.7,2984.2,1.317]
["bitfinex","ETHUSD",1766276843771,0.54247858,2984.7,2984.1,1.44579418]
["bitfinex","ETHUSD",1766276844570,0.54247858,2984.7,2984.1,2.81379418]
["bitfinex","ETHUSD",1766276845767,0.54247858,2984.7,2984.2,1.368]
["bitfinex","ETHUSD",1766276845970,0.54247858,2984.7,2984.2,1.64947942]
["bitfinex","ETHUSD",1766276868887,0.54247858,2984.7,2984.2,1.368]
["bitfinex","ETHUSD",1766276872965,0.54247858,2984.7,2984.2,1.2971]
["bitfinex","ETHUSD",1766276879169,0.54247858,2984.7,2984.1,0.439]
["bitfinex","ETHUSD",1766276879695,0.54247858,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766276880078,0.54247858,2984.7,2984.1,0.439]
["bitfinex","ETHUSD",1766276880396,0.54247858,2984.7,2984.1,1.7361]
["bitfinex","ETHUSD",1766276880696,0.54247858,2984.7,2984.2,0.17371]
["bitfinex","ETHUSD",1766276882072,0.54247858,2984.7,2984.1,1.7361]
["bitfinex","ETHUSD",1766276882500,0.54247858,2984.7,2984.1,1.2981]
["bitfinex","ETHUSD",1766276882690,0.54247858,2984.7,2984.1,1.7361]
["bitfinex","ETHUSD",1766276883273,8.93785613,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766276884279,8.39537755,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766276884490,8.39537755,2984.3,2983.6,1.7361]
["bitfinex","ETHUSD",1766276884680,9.40223593,2984.5,2983.6,1.7361]
["bitfinex","ETHUSD",1766276885095,9.40223593,2984.5,2983.6,0.439]
["bitfinex","ETHUSD",1766276885287,1.10700546,2984.4,2983.7,1.3395]
["bitfinex","ETHUSD",1766276891179,1.10700546,2984.4,2983.6,0.439]
["bitfinex","ETHUSD",1766276891906,4.45777536,2984.4,2983.6,1.7785]
["bitfinex","ETHUSD",1766276892606,1.10700546,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1766276892904,0.439,2984.6,2984.0,0.9892]
["bitfinex","ETHUSD",1766276893115,0.439,2984.6,2984.2,1.3395]
["bitfinex","ETHUSD",1766276894216,1.54933696,2984.7,2984.0,1.3395]
["bitfinex","ETHUSD",1766276894515,0.54247858,2984.7,2984.2,0.3503]
["bitfinex","ETHUSD",1766276894720,0.54247858,2984.7,2984.0,3.78916074]
["bitfinex","ETHUSD",1766276894915,0.54247858,2984.7,2984.4,0.3503]
["bitfinex","ETHUSD",1766276895115,0.54247858,2984.7,2984.4,1.3395]
["bitfinex","ETHUSD",1766276912330,0.54247858,2984.7,2984.1,1.3518]
["bitfinex","ETHUSD",1766276912500,0.54247858,2984.7,2984.2,0.3514]
["bitfinex","ETHUSD",1766276912700,0.54247858,2984.7,2984.2,1.3518]
["bitfinex","ETHUSD",1766276913629,0.54247858,2984.7,2984.0,1.44582797]
["bitfinex","ETHUSD",1766276913831,0.54247858,2984.7,2984.2,1.3518]
["bitfinex","ETHUSD",1766276914499,0.439,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766276914703,0.439,2984.6,2984.0,1.3524]
["bitfinex","ETHUSD",1766276914904,1.44595977,2984.6,2984.0,1.3524]
["bitfinex","ETHUSD",1766276915121,1.00695977,2984.6,2984.1,1.3514]
["bitfinex","ETHUSD",1766276915332,0.98147858,2984.7,2984.2,0.3706]
["bitfinex","ETHUSD",1766276915627,1.00690907,2984.6,2984.2,1.3514]
["bitfinex","ETHUSD",1766276917824,9.93605822,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766276918133,11.74583561,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766276918304,8.39527811,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766276918505,1.00690569,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766276919936,1.00690569,2984.5,2984.1,1.3514]
["bitfinex","ETHUSD",1766276937257,0.002,2984.6,2984.1,1.3514]
["bitfinex","ETHUSD",1766276937623,1.00890569,2984.6,2984.1,1.3514]
["bitfinex","ETHUSD",1766276942829,1.54297606,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766276943037,3.90003668,2984.6,2983.7,0.438]
["bitfinex","ETHUSD",1766276943237,1.00694963,2984.5,2983.7,0.438]
["bitfinex","ETHUSD",1766276943760,1.00694963,2984.5,2983.7,1.7894]
["bitfinex","ETHUSD",1766276944165,1.00694963,2984.5,2983.9,0.3706]
["bitfinex","ETHUSD",1766276944464,1.00694963,2984.5,2983.8,0.9808]
["bitfinex","ETHUSD",1766276944636,1.00694963,2984.5,2984.0,0.9808]
["bitfinex","ETHUSD",1766276944834,1.00694963,2984.5,2984.1,1.2663]
["bitfinex","ETHUSD",1766276953070,1.00894963,2984.5,2984.1,1.2663]
["bitfinex","ETHUSD",1766276970484,1.00894963,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766276970857,1.00894963,2984.5,2984.0,1.3533]
["bitfinex","ETHUSD",1766276973087,1.00894963,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766276974962,1.75134966,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766276980875,0.74440003,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766276981080,1.00696991,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766276981269,1.00696991,2984.4,2983.7,1.3341]
["bitfinex","ETHUSD",1766276987401,8.39887272,2984.3,2983.7,1.3341]
["bitfinex","ETHUSD",1766276988002,9.40589333,2984.3,2983.7,1.3341]
["bitfinex","ETHUSD",1766277000714,12.75677028,2984.3,2983.6,0.439]
["bitfinex","ETHUSD",1766277000916,8.39887272,2983.7,2983.4,1.02738232]
["bitfinex","ETHUSD",1766277001093,8.39887272,2983.7,2983.1,0.3679]
["bitfinex","ETHUSD",1766277001293,8.39887272,2984.0,2983.2,0.438]
["bitfinex","ETHUSD",1766277001509,9.24795887,2984.2,2983.3,0.3679]
["bitfinex","ETHUSD",1766277001910,4.09512472,2984.5,2983.7,0.3679]
["bitfinex","ETHUSD",1766277001911,1.00711865,2984.0,2983.7,0.3679]
["bitfinex","ETHUSD",1766277002109,0.439,2984.2,2983.7,0.3679]
["bitfinex","ETHUSD",1766277002314,1.00702737,2984.4,2983.7,0.3679]
["bitfinex","ETHUSD",1766277003022,1.00702737,2984.4,2983.9,0.3679]
["bitfinex","ETHUSD",1766277003222,1.00702737,2984.4,2983.9,1.3341]
["bitfinex","ETHUSD",1766277005628,1.00702737,2984.4,2983.6,0.438]
["bitfinex","ETHUSD",1766277005629,8.39733519,2984.3,2983.6,0.438]
["bitfinex","ETHUSD",1766277006392,8.39733519,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766277007828,12.18746306,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766277008118,12.18746306,2984.1,2983.3,1.44504427]
["bitfinex","ETHUSD",1766277010099,12.18746306,2984.1,2983.3,2.82744427]
["bitfinex","ETHUSD",1766277010300,12.18746306,2984.1,2983.3,3.1101887]
["bitfinex","ETHUSD",1766277011429,1.00904427,2984.3,2983.3,1.7277887]
["bitfinex","ETHUSD",1766277011628,0.002,2984.3,2984.0,0.3708]
["bitfinex","ETHUSD",1766277011817,0.002,2984.3,2984.1,1.3824]
["bitfinex","ETHUSD",1766277018349,0.002,2984.5,2984.1,1.3824]
["bitfinex","ETHUSD",1766277018633,0.002,2984.5,2984.2,1.3824]
["bitfinex","ETHUSD",1766277018840,0.002,2984.5,2984.2,1.92487858]
["bitfinex","ETHUSD",1766277019641,0.002,2984.5,2984.2,1.3824]
["bitfinex","ETHUSD",1766277023127,0.002,2984.5,2984.2,0.19248786]
["bitfinex","ETHUSD",1766277023322,0.54247858,2984.7,2984.5,1.3244]
["bitfinex","ETHUSD",1766277023525,0.54247858,2984.7,2984.2,0.54247858]
["bitfinex","ETHUSD",1766277023717,0.54247858,2984.7,2984.2,1.86687858]
["bitfinex","ETHUSD",1766277024945,0.54247858,2984.7,2984.2,0.54247858]
["bitfinex","ETHUSD",1766277025134,0.54247858,2984.7,2984.3,1.3244]
["bitfinex","ETHUSD",1766277034748,0.54247858,2984.7,2984.1,4.35891496]
["bitfinex","ETHUSD",1766277035041,0.54247858,2984.7,2984.4,0.91]
["bitfinex","ETHUSD",1766277035246,0.54247858,2984.7,2984.4,1.2594]
["bitfinex","ETHUSD",1766277038157,0.54247858,2984.7,2984.2,1.2594]
["bitfinex","ETHUSD",1766277038329,0.54247858,2984.7,2984.1,1.00783135]
["bitfinex","ETHUSD",1766277038836,0.54247858,2984.7,2984.3,1.2594]
["bitfinex","ETHUSD",1766277047262,0.54247858,2984.7,2984.3,1.2604]
["bitfinex","ETHUSD",1766277062070,0.54247858,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766277062278,4.28219014,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766277062477,4.72119014,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766277062671,8.07162135,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766277063046,8.07162135,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766277063247,1.74732369,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1766277064573,3.35064499,2984.5,2984.3,0.001]
["bitfinex","ETHUSD",1766277067977,1.37075893,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766277068175,0.98147858,2984.7,2984.3,1.3039]
["bitfinex","ETHUSD",1766277068369,0.98147858,2984.7,2984.4,1.3029]
["bitfinex","ETHUSD",1766277082797,4.33191046,2984.7,2984.4,1.3029]
["bitfinex","ETHUSD",1766277084673,4.33191046,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766277084872,5.14393431,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766277095780,1.79350243,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766277095979,0.98147858,2984.7,2984.3,1.3318]
["bitfinex","ETHUSD",1766277105000,0.98147858,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766277105204,0.98147858,2984.7,2984.4,1.3308]
["bitfinex","ETHUSD",1766277112914,0.54247858,2984.7,2984.4,1.3308]
["bitfinex","ETHUSD",1766277119741,0.54247858,2984.7,2984.5,0.3382]
["bitfinex","ETHUSD",1766277119930,0.54247858,2984.7,2984.5,1.3308]
["bitfinex","ETHUSD",1766277122457,0.54247858,2984.7,2984.3,1.3318]
["bitfinex","ETHUSD",1766277124658,8.39475988,2984.4,2983.8,0.438]
["bitfinex","ETHUSD",1766277124956,7.68991662,2984.7,2983.5,0.001]
["bitfinex","ETHUSD",1766277124957,8.39475988,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766277125314,0.83947599,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766277125519,1.00706793,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766277128477,8.39475988,2983.8,2983.2,0.001]
["bitfinex","ETHUSD",1766277128825,11.746266,2983.8,2983.2,0.001]
["bitfinex","ETHUSD",1766277129123,0.439,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1766277130356,0.40548457,2983.7,2983.2,1.3294]
["bitfinex","ETHUSD",1766277137368,8.39475988,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1766277137665,1.21518446,2983.5,2983.2,0.001]
["bitfinex","ETHUSD",1766277138079,1.34947821,2983.5,2983.2,0.001]
["bitfinex","ETHUSD",1766277138376,1.21518446,2983.5,2983.2,0.001]
["bitfinex","ETHUSD",1766277138674,1.00720318,2983.4,2983.2,0.001]
["bitfinex","ETHUSD",1766277139962,4.35908547,2983.4,2983.2,0.001]
["bitfinex","ETHUSD",1766277140158,1.00720318,2983.4,2983.2,0.001]
["bitfinex","ETHUSD",1766277140845,4.56697534,2983.5,2983.2,0.001]
["bitfinex","ETHUSD",1766277141044,0.13429556,2983.4,2983.2,0.001]
["bitfinex","ETHUSD",1766277143870,3.48618015,2983.4,2983.2,0.001]
["bitfinex","ETHUSD",1766277144169,3.35188459,2983.4,2983.2,0.001]
["bitfinex","ETHUSD",1766277144554,0.13429781,2983.3,2983.2,0.001]
["bitfinex","ETHUSD",1766277145869,3.35167143,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1766277146075,3.35167143,2983.6,2983.3,0.4665]
["bitfinex","ETHUSD",1766277146248,0.13429781,2983.4,2983.3,0.4665]
["bitfinex","ETHUSD",1766277146981,0.13429781,2983.4,2983.2,0.001]
["bitfinex","ETHUSD",1766277147977,0.13429781,2983.4,2983.2,0.359]
["bitfinex","ETHUSD",1766277149073,0.13429781,2983.4,2983.2,1.3495]
["bitfinex","ETHUSD",1766277157583,0.13429781,2983.4,2983.2,0.001]
["bitfinex","ETHUSD",1766277171603,3.35168699,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1766277171900,1.00723361,2983.5,2983.2,0.001]
["bitfinex","ETHUSD",1766277172100,0.002,2983.4,2983.2,0.001]
["bitfinex","ETHUSD",1766277185115,0.002,2983.4,2983.2,1.305]
["bitfinex","ETHUSD",1766277188403,0.002,2983.4,2983.2,0.001]
["bitfinex","ETHUSD",1766277199210,0.002,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766277199412,0.33736754,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766277199726,0.439,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766277200124,0.878,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766277200494,3.35210512,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766277201051,3.35210512,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1766277201326,4.11050374,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1766277205305,0.75839862,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1766277207829,4.11250374,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1766277209330,4.11250374,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766277209728,4.24682184,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766277210432,7.59892696,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766277215143,3.35232986,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766277215340,3.35232986,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1766277216051,6.70465972,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766277216344,3.35232986,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766277216916,6.70465972,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766277217245,4.18737682,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766277219753,4.62637682,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766277227770,7.97889348,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1766277227963,7.97889348,2982.9,2981.7,1.795]
["bitfinex","ETHUSD",1766277228139,0.14775448,2982.8,2981.7,1.795]
["bitfinex","ETHUSD",1766277228468,0.8126648,2982.7,2981.7,1.795]
["bitfinex","ETHUSD",1766277230170,3.35277945,2982.6,2981.7,1.795]
["bitfinex","ETHUSD",1766277230370,3.35277945,2982.6,2982.5,0.001]
["bitfinex","ETHUSD",1766277241670,4.16537658,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766277241864,4.16537658,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766277242172,4.16537658,2982.7,2982.1,0.3595]
["bitfinex","ETHUSD",1766277242472,4.16537658,2982.7,2982.1,1.356]
["bitfinex","ETHUSD",1766277242674,3.35271178,2982.7,2982.1,1.356]
["bitfinex","ETHUSD",1766277244279,3.35471178,2982.7,2982.1,1.356]
["bitfinex","ETHUSD",1766277252595,8.40863669,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766277252886,0.439,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766277254590,3.35311672,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766277255089,0.439,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766277255293,3.79201429,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766277257994,0.37920143,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766277259898,3.73237078,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766277277021,0.37920143,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766277277200,4.79967724,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766277277801,3.79204443,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766277295943,7.14512424,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766277296743,3.79204443,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766277297046,4.27221215,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766277302251,0.91916772,2982.4,2982.0,1.3483]
["bitfinex","ETHUSD",1766277302545,4.27217222,2982.4,2982.0,1.3483]
["bitfinex","ETHUSD",1766277305752,4.27217222,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766277309453,7.62517672,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766277309755,0.7640591,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1766277309962,0.7640591,2982.3,2981.7,1.335]
["bitfinex","ETHUSD",1766277311431,4.11719839,2982.3,2981.7,1.335]
["bitfinex","ETHUSD",1766277314452,4.11719839,2982.3,2981.8,1.334]
["bitfinex","ETHUSD",1766277315141,0.7640591,2982.3,2981.8,1.334]
["bitfinex","ETHUSD",1766277315337,0.439,2982.4,2981.9,0.3721]
["bitfinex","ETHUSD",1766277315552,0.439,2982.4,2981.9,1.334]
["bitfinex","ETHUSD",1766277316253,3.79201403,2982.4,2981.8,0.9619]
["bitfinex","ETHUSD",1766277316430,3.79201403,2982.4,2981.9,1.334]
["bitfinex","ETHUSD",1766277320267,3.79201403,2982.4,2981.9,1.335]
["bitfinex","ETHUSD",1766277320762,0.439,2982.4,2981.9,1.335]
["bitfinex","ETHUSD",1766277327367,3.79200769,2982.4,2981.9,1.335]
["bitfinex","ETHUSD",1766277331965,4.27217174,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1766277332158,4.27217174,2982.4,2981.9,1.3397]
["bitfinex","ETHUSD",1766277332358,0.91916405,2982.4,2981.9,1.3397]
["bitfinex","ETHUSD",1766277332754,4.27218157,2982.4,2981.9,1.3397]
["bitfinex","ETHUSD",1766277334371,4.27218157,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1766277334560,0.76270787,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1766277335539,0.76270787,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766277336141,0.13435104,2982.6,2982.4,0.3655]
["bitfinex","ETHUSD",1766277336441,0.002,2982.7,2982.4,1.3716]
["bitfinex","ETHUSD",1766277336640,0.002,2982.7,2982.4,1.50595104]
["bitfinex","ETHUSD",1766277336857,0.002,2982.7,2982.4,0.13435104]
["bitfinex","ETHUSD",1766277337056,0.01341427,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1766277337265,0.01341427,2982.6,2982.0,2.37908392]
["bitfinex","ETHUSD",1766277337463,0.01341427,2982.6,2982.0,2.61709231]
["bitfinex","ETHUSD",1766277342172,0.442,2982.7,2982.0,2.61709231]
["bitfinex","ETHUSD",1766277343153,0.442,2982.7,2982.1,1.3716]
["bitfinex","ETHUSD",1766277343870,0.002,2982.6,2982.1,1.3716]
["bitfinex","ETHUSD",1766277345977,3.35433206,2983.0,2982.5,8.40810712]
["bitfinex","ETHUSD",1766277345978,0.002,2983.0,2982.5,8.40810712]
["bitfinex","ETHUSD",1766277346278,0.002,2983.0,2982.2,1.3716]
["bitfinex","ETHUSD",1766277346279,0.441,2983.0,2982.2,1.3716]
["bitfinex","ETHUSD",1766277346576,0.441,2983.0,2981.9,1.3726]
["bitfinex","ETHUSD",1766277346577,0.01341427,2982.8,2981.9,1.3726]
["bitfinex","ETHUSD",1766277346767,0.01341427,2982.8,2982.0,1.3716]
["bitfinex","ETHUSD",1766277347365,0.01341427,2982.8,2982.0,0.23800839]
["bitfinex","ETHUSD",1766277347646,0.01341427,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1766277347849,0.01341427,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766277348047,0.01341427,2982.0,2980.9,0.001]
["bitfinex","ETHUSD",1766277348049,15.55424014,2981.9,2980.9,0.001]
["bitfinex","ETHUSD",1766277348248,7.14613302,2981.9,2980.9,0.001]
["bitfinex","ETHUSD",1766277348453,0.71595473,2981.8,2981.0,1.3716]
["bitfinex","ETHUSD",1766277348774,1.72386853,2981.8,2981.0,1.3716]
["bitfinex","ETHUSD",1766277348968,1.7372828,2981.8,2980.9,0.001]
["bitfinex","ETHUSD",1766277350776,3.35379146,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1766277352278,5.09100012,2981.8,2980.9,0.001]
["bitfinex","ETHUSD",1766277352478,0.55300001,2981.7,2980.9,1.3726]
["bitfinex","ETHUSD",1766277353380,3.90679809,2981.7,2980.9,1.3726]
["bitfinex","ETHUSD",1766277356582,1.0079138,2981.6,2980.9,1.3726]
["bitfinex","ETHUSD",1766277356753,0.44,2981.5,2980.9,1.3726]
["bitfinex","ETHUSD",1766277357380,1.0079138,2981.4,2980.9,1.3726]
["bitfinex","ETHUSD",1766277358384,1.0079138,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1766277358710,0.44,2981.7,2981.4,1.3716]
["bitfinex","ETHUSD",1766277360071,0.441,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1766277360265,0.441,2981.7,2981.0,1.0061]
["bitfinex","ETHUSD",1766277360470,0.441,2981.7,2981.2,1.0061]
["bitfinex","ETHUSD",1766277360666,0.441,2981.7,2981.2,1.3716]
["bitfinex","ETHUSD",1766277360866,0.441,2981.7,2981.1,0.3655]
["bitfinex","ETHUSD",1766277361072,0.441,2981.7,2981.2,1.0061]
["bitfinex","ETHUSD",1766277361369,0.441,2981.7,2981.2,1.3716]
["bitfinex","ETHUSD",1766277361960,0.441,2981.7,2981.2,0.3655]
["bitfinex","ETHUSD",1766277362190,0.441,2981.7,2981.3,1.3716]
["bitfinex","ETHUSD",1766277363185,0.441,2981.7,2981.1,1.3716]
["bitfinex","ETHUSD",1766277363757,6.48541427,2982.6,2981.8,1.3716]
["bitfinex","ETHUSD",1766277363864,1.00775128,2982.3,2981.8,1.3716]
["bitfinex","ETHUSD",1766277364068,4.36092665,2982.3,2981.6,1.3716]
["bitfinex","ETHUSD",1766277365597,0.01341427,2982.2,2981.3,1.299]
["bitfinex","ETHUSD",1766277365801,0.44,2982.1,2981.2,9.42104148]
["bitfinex","ETHUSD",1766277365966,0.44,2982.1,2981.4,1.299]
["bitfinex","ETHUSD",1766277367893,0.441,2982.1,2981.4,1.299]
["bitfinex","ETHUSD",1766277368104,0.441,2982.1,2981.6,1.299]
["bitfinex","ETHUSD",1766277370472,0.44,2982.0,2981.5,0.9342]
["bitfinex","ETHUSD",1766277370692,0.44,2982.0,2981.7,0.9342]
["bitfinex","ETHUSD",1766277370870,0.44,2982.0,2981.7,1.299]
["bitfinex","ETHUSD",1766277375513,0.001,2982.1,2981.7,1.299]
["bitfinex","ETHUSD",1766277375722,0.002,2982.6,2982.0,1.299]
["bitfinex","ETHUSD",1766277375879,1.00963281,2982.6,2982.1,1.299]
["bitfinex","ETHUSD",1766277376082,0.44,2982.5,2982.1,1.299]
["bitfinex","ETHUSD",1766277376510,0.002,2983.0,2982.4,8.4088034]
["bitfinex","ETHUSD",1766277376715,0.002,2983.2,2982.4,8.4088034]
["bitfinex","ETHUSD",1766277376716,0.001,2983.3,2983.0,0.9342]
["bitfinex","ETHUSD",1766277376914,0.001,2983.3,2983.1,1.299]
["bitfinex","ETHUSD",1766277377318,0.001,2983.3,2983.2,0.44]
["bitfinex","ETHUSD",1766277378424,0.001,2983.3,2983.1,1.299]
["bitfinex","ETHUSD",1766277378810,0.001,2983.3,2983.1,1.741]
["bitfinex","ETHUSD",1766277382931,0.001,2983.3,2983.1,0.442]
["bitfinex","ETHUSD",1766277384742,0.001,2983.3,2982.9,1.299]
["bitfinex","ETHUSD",1766277390856,0.001,2983.3,2982.9,1.3]
["bitfinex","ETHUSD",1766277391242,0.001,2983.3,2982.9,1.3903]
["bitfinex","ETHUSD",1766277391626,0.001,2983.3,2983.0,1.3893]
["bitfinex","ETHUSD",1766277397863,0.001,2983.3,2983.0,1.3903]
["bitfinex","ETHUSD",1766277421484,0.001,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766277430896,0.38037985,2983.3,2982.5,1.4047]
["bitfinex","ETHUSD",1766277431396,0.38037985,2983.3,2982.6,0.3614]
["bitfinex","ETHUSD",1766277431560,0.38037985,2983.3,2982.6,1.4047]
["bitfinex","ETHUSD",1766277431765,0.38037985,2983.3,2982.4,0.439]
["bitfinex","ETHUSD",1766277431967,3.73245945,2983.3,2982.5,1.4047]
["bitfinex","ETHUSD",1766277432166,0.37344594,2983.2,2982.5,1.4047]
["bitfinex","ETHUSD",1766277432379,0.439,2983.1,2982.5,1.4047]
["bitfinex","ETHUSD",1766277432692,0.439,2983.1,2982.4,0.3614]
["bitfinex","ETHUSD",1766277432886,0.439,2983.1,2982.6,1.4047]
["bitfinex","ETHUSD",1766277433262,0.439,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1766277433495,0.89349054,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1766277434277,0.439,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1766277446399,0.441,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1766277449513,0.441,2983.1,2982.2,1.0492]
["bitfinex","ETHUSD",1766277449805,0.441,2983.1,2982.5,1.4166]
["bitfinex","ETHUSD",1766277450198,0.441,2983.1,2982.2,1.4166]
["bitfinex","ETHUSD",1766277450397,0.441,2983.1,2982.4,1.0492]
["bitfinex","ETHUSD",1766277450580,0.441,2983.1,2982.6,1.0492]
["bitfinex","ETHUSD",1766277450780,0.441,2983.1,2982.6,1.4166]
["bitfinex","ETHUSD",1766277453012,8.40470759,2982.8,2982.1,1.4166]
["bitfinex","ETHUSD",1766277453212,1.27947076,2982.7,2982.1,1.4166]
["bitfinex","ETHUSD",1766277454412,1.27947076,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766277454602,1.27947076,2982.7,2982.1,1.4166]
["bitfinex","ETHUSD",1766277459916,4.63214916,2982.7,2982.1,1.4166]
["bitfinex","ETHUSD",1766277460818,1.27947076,2982.7,2982.1,1.4166]
["bitfinex","ETHUSD",1766277461923,1.28147076,2982.7,2982.1,1.4166]
["bitfinex","ETHUSD",1766277464220,8.40470759,2982.5,2982.1,1.4166]
["bitfinex","ETHUSD",1766277464426,8.40470759,2982.5,2981.8,1.38]
["bitfinex","ETHUSD",1766277464618,8.40470759,2982.2,2981.8,1.38]
["bitfinex","ETHUSD",1766277464923,8.40470759,2982.2,2981.4,0.001]
["bitfinex","ETHUSD",1766277466325,8.40470759,2982.2,2981.4,3.35511646]
["bitfinex","ETHUSD",1766277466890,8.40470759,2982.2,2981.5,0.3649]
["bitfinex","ETHUSD",1766277467098,8.40470759,2982.2,2981.5,1.0141]
["bitfinex","ETHUSD",1766277467295,8.40470759,2982.2,2981.6,1.379]
["bitfinex","ETHUSD",1766277467525,8.40470759,2982.2,2981.7,0.3649]
["bitfinex","ETHUSD",1766277467898,9.62437924,2982.2,2981.4,0.3659]
["bitfinex","ETHUSD",1766277468229,8.40470759,2981.9,2981.4,0.3659]
["bitfinex","ETHUSD",1766277468423,0.439,2981.8,2981.1,1.379]
["bitfinex","ETHUSD",1766277468624,0.439,2981.8,2980.9,1.819]
["bitfinex","ETHUSD",1766277468829,0.88437076,2981.7,2980.9,1.819]
["bitfinex","ETHUSD",1766277469009,8.40470759,2981.6,2981.0,1.379]
["bitfinex","ETHUSD",1766277469525,8.40470759,2981.6,2981.1,0.3649]
["bitfinex","ETHUSD",1766277469706,8.40470759,2981.6,2981.1,1.379]
["bitfinex","ETHUSD",1766277472232,0.439,2981.8,2980.9,0.44]
["bitfinex","ETHUSD",1766277472528,0.439,2981.8,2981.3,0.3649]
["bitfinex","ETHUSD",1766277472730,0.8859693,2981.8,2981.1,1.0141]
["bitfinex","ETHUSD",1766277472906,0.439,2981.8,2981.5,1.0141]
["bitfinex","ETHUSD",1766277473107,0.439,2981.8,2981.5,1.379]
["bitfinex","ETHUSD",1766277474345,3.35347911,2982.0,2981.5,1.379]
["bitfinex","ETHUSD",1766277474639,0.44,2981.9,2981.5,1.379]
["bitfinex","ETHUSD",1766277474802,0.37934791,2981.8,2981.5,1.379]
["bitfinex","ETHUSD",1766277474998,0.44,2981.9,2981.5,1.379]
["bitfinex","ETHUSD",1766277477417,8.85187999,2981.9,2981.5,1.379]
["bitfinex","ETHUSD",1766277477616,8.85187999,2981.9,2981.5,0.3659]
["bitfinex","ETHUSD",1766277478018,8.85187999,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766277479025,8.85185623,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766277479234,1.22053246,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766277482239,0.44,2981.9,2981.5,0.3659]
["bitfinex","ETHUSD",1766277482536,0.44,2981.9,2981.5,1.38]
["bitfinex","ETHUSD",1766277483511,0.44,2981.8,2981.5,1.38]
["bitfinex","ETHUSD",1766277483711,0.44,2981.8,2981.5,0.3659]
["bitfinex","ETHUSD",1766277483906,0.44,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766277493318,0.442,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766277499136,0.442,2981.8,2981.5,0.3519]
["bitfinex","ETHUSD",1766277500955,0.442,2981.8,2981.5,1.3423]
["bitfinex","ETHUSD",1766277502463,0.82174728,2981.8,2981.5,1.3423]
["bitfinex","ETHUSD",1766277503857,0.82174728,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766277504032,4.17544541,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766277504654,0.82174728,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766277506734,1.00784608,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766277508369,16.82371246,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766277508565,16.82371246,2981.6,2980.6,0.001]
["bitfinex","ETHUSD",1766277508566,8.41185623,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766277508767,8.41185623,2981.0,2980.6,1.4053]
["bitfinex","ETHUSD",1766277509163,1.00802895,2980.9,2980.6,1.4053]
["bitfinex","ETHUSD",1766277518842,1.00802895,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766277518843,8.41632977,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766277519270,9.35876564,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766277519467,1.00810685,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766277538585,1.00910685,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766277539197,0.001,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766277539492,1.00815767,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1766277542671,1.00815767,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766277545579,1.00815767,2980.6,2980.3,1.4113]
["bitfinex","ETHUSD",1766277549014,1.00815767,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766277552419,0.001,2980.7,2980.5,1.4103]
["bitfinex","ETHUSD",1766277552708,11.77279871,2981.2,2980.8,1.4103]
["bitfinex","ETHUSD",1766277552709,1.44805943,2981.2,2980.8,1.4103]
["bitfinex","ETHUSD",1766277552914,0.44,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1766277553121,0.44,2981.2,2980.7,0.3657]
["bitfinex","ETHUSD",1766277553316,0.44,2981.2,2980.9,1.4103]
["bitfinex","ETHUSD",1766277556316,3.79435476,2981.2,2980.5,1.00805943]
["bitfinex","ETHUSD",1766277556725,3.79435476,2981.2,2980.6,1.4103]
["bitfinex","ETHUSD",1766277557018,3.79435476,2981.2,2980.7,1.0446]
["bitfinex","ETHUSD",1766277557223,4.09891573,2981.2,2980.7,1.0446]
["bitfinex","ETHUSD",1766277557520,0.44,2981.1,2980.7,1.0446]
["bitfinex","ETHUSD",1766277558822,0.44,2981.1,2980.8,0.3657]
["bitfinex","ETHUSD",1766277558991,0.44,2981.1,2980.8,1.4103]
["bitfinex","ETHUSD",1766277559725,0.441,2981.1,2980.8,1.4103]
["bitfinex","ETHUSD",1766277561098,0.441,2981.1,2980.9,0.3657]
["bitfinex","ETHUSD",1766277563106,0.441,2981.1,2980.8,1.0446]
["bitfinex","ETHUSD",1766277563310,0.441,2981.1,2980.8,1.4181]
["bitfinex","ETHUSD",1766277564331,1.00805943,2981.4,2980.8,1.0544]
["bitfinex","ETHUSD",1766277564628,0.44,2981.3,2981.0,1.4279]
["bitfinex","ETHUSD",1766277565295,1.00805943,2981.4,2980.5,1.00805943]
["bitfinex","ETHUSD",1766277565499,0.44,2981.3,2980.7,1.0544]
["bitfinex","ETHUSD",1766277565711,0.44,2981.3,2981.0,0.3735]
["bitfinex","ETHUSD",1766277565907,0.44,2981.3,2981.0,1.4279]
["bitfinex","ETHUSD",1766277567517,0.442,2981.3,2981.0,1.4279]
["bitfinex","ETHUSD",1766277570822,0.442,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1766277572541,0.002,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1766277572837,0.442,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1766277574012,0.442,2981.3,2980.9,1.4289]
["bitfinex","ETHUSD",1766277574218,0.442,2981.3,2980.9,1.0554]
["bitfinex","ETHUSD",1766277574417,0.442,2981.3,2981.0,0.3735]
["bitfinex","ETHUSD",1766277574922,0.442,2981.3,2981.0,1.3832]
["bitfinex","ETHUSD",1766277575122,0.002,2981.3,2981.1,0.3513]
["bitfinex","ETHUSD",1766277575322,0.002,2981.3,2981.1,1.361]
["bitfinex","ETHUSD",1766277580823,0.002,2981.3,2981.2,0.3513]
["bitfinex","ETHUSD",1766277584957,0.002,2981.3,2981.1,1.0097]
["bitfinex","ETHUSD",1766277585145,3.73547476,2981.8,2981.2,1.361]
["bitfinex","ETHUSD",1766277585146,0.44,2981.5,2981.2,1.361]
["bitfinex","ETHUSD",1766277586357,0.44,2981.5,2981.3,0.3513]
["bitfinex","ETHUSD",1766277586545,0.44,2981.6,2981.3,1.361]
["bitfinex","ETHUSD",1766277586745,0.44,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766277587147,0.002,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766277587351,0.44,2981.7,2981.1,1.0097]
["bitfinex","ETHUSD",1766277587533,0.44,2981.7,2981.4,0.3513]
["bitfinex","ETHUSD",1766277587863,0.44,2981.7,2981.4,1.361]
["bitfinex","ETHUSD",1766277591674,0.442,2981.7,2981.4,1.361]
["bitfinex","ETHUSD",1766277599062,0.002,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766277599172,0.002,2981.8,2981.5,1.0097]
["bitfinex","ETHUSD",1766277599374,0.002,2981.8,2981.6,0.3513]
["bitfinex","ETHUSD",1766277599875,0.002,2981.7,2981.6,0.3513]
["bitfinex","ETHUSD",1766277600572,0.002,2981.7,2981.5,1.0097]
["bitfinex","ETHUSD",1766277600993,0.002,2981.7,2981.5,1.361]
["bitfinex","ETHUSD",1766277603085,0.002,2981.8,2981.0,3.35557762]
["bitfinex","ETHUSD",1766277603280,0.002,2981.8,2981.1,1.361]
["bitfinex","ETHUSD",1766277603486,0.002,2981.8,2981.2,0.3513]
["bitfinex","ETHUSD",1766277603685,0.002,2981.8,2981.4,0.3513]
["bitfinex","ETHUSD",1766277603885,0.002,2981.8,2981.5,1.0097]
["bitfinex","ETHUSD",1766277604103,0.002,2981.8,2981.6,0.3513]
["bitfinex","ETHUSD",1766277604306,0.002,2981.8,2981.6,1.361]
["bitfinex","ETHUSD",1766277646260,0.001,2982.1,2981.7,1.0797]
["bitfinex","ETHUSD",1766277646434,0.001,2982.1,2981.9,0.3741]
["bitfinex","ETHUSD",1766277651339,0.001,2982.1,2981.8,1.0797]
["bitfinex","ETHUSD",1766277656061,0.001,2982.1,2981.8,1.0807]
["bitfinex","ETHUSD",1766277656436,0.001,2982.1,2981.8,1.4548]
["bitfinex","ETHUSD",1766277689900,0.441,2982.1,2981.8,1.4548]
["bitfinex","ETHUSD",1766277692390,0.441,2982.1,2981.9,0.3468]
["bitfinex","ETHUSD",1766277692598,0.441,2982.1,2981.9,1.4092]
["bitfinex","ETHUSD",1766277699802,0.441,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766277702821,0.441,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766277703112,0.001,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766277703278,1.00772082,2982.0,2981.5,1.3238]
["bitfinex","ETHUSD",1766277703986,1.00772082,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766277706710,1.44391955,2982.0,2981.5,1.3238]
["bitfinex","ETHUSD",1766277707095,1.00772082,2982.0,2981.5,1.3238]
["bitfinex","ETHUSD",1766277707486,3.35436367,2982.1,2981.5,1.3238]
["bitfinex","ETHUSD",1766277707688,3.35436367,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766277707891,1.00773774,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766277710525,1.00773774,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766277710526,8.40896241,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766277711331,1.00782576,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766277713934,1.00782576,2981.6,2981.4,0.9651]
["bitfinex","ETHUSD",1766277714099,1.00782576,2981.6,2981.4,1.3228]
["bitfinex","ETHUSD",1766277714299,0.44,2981.9,2981.4,1.3228]
["bitfinex","ETHUSD",1766277714506,1.00782576,2981.6,2981.4,1.3228]
["bitfinex","ETHUSD",1766277714712,1.00782576,2981.6,2981.4,0.65929375]
["bitfinex","ETHUSD",1766277715012,0.44,2981.9,2981.4,0.65929375]
["bitfinex","ETHUSD",1766277715210,2.78090369,2981.9,2981.4,0.65929375]
["bitfinex","ETHUSD",1766277715411,1.00782576,2981.8,2981.4,0.65929375]
["bitfinex","ETHUSD",1766277716727,1.00782576,2981.8,2981.4,0.66029375]
["bitfinex","ETHUSD",1766277716929,1.00782576,2981.8,2981.4,1.01799375]
["bitfinex","ETHUSD",1766277720123,1.00782576,2981.8,2981.4,0.3587]
["bitfinex","ETHUSD",1766277720330,8.41193759,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766277720533,9.45603759,2981.5,2981.0,0.3587]
["bitfinex","ETHUSD",1766277720825,8.41193759,2981.1,2980.7,0.3577]
["bitfinex","ETHUSD",1766277721029,9.45603759,2981.3,2980.7,1.3228]
["bitfinex","ETHUSD",1766277721240,9.45603759,2981.3,2980.8,0.3577]
["bitfinex","ETHUSD",1766277721631,1.00797137,2981.2,2980.8,0.3577]
["bitfinex","ETHUSD",1766277723642,1.00797137,2981.2,2980.8,1.3228]
["bitfinex","ETHUSD",1766277723946,1.00797137,2981.2,2980.9,1.3228]
["bitfinex","ETHUSD",1766277732421,1.00797137,2981.2,2980.9,1.3248]
["bitfinex","ETHUSD",1766277740662,1.00897137,2981.2,2980.9,1.3248]
["bitfinex","ETHUSD",1766277741030,0.001,2981.2,2980.9,1.3248]
["bitfinex","ETHUSD",1766277741226,1.00797137,2981.1,2980.9,1.3248]
["bitfinex","ETHUSD",1766277745258,1.00797137,2981.1,2980.9,0.3597]
["bitfinex","ETHUSD",1766277749262,1.00897137,2981.1,2980.9,0.3597]
["bitfinex","ETHUSD",1766277750080,0.001,2981.1,2980.9,0.3597]
["bitfinex","ETHUSD",1766277755778,0.001,2981.1,2980.9,0.002]
["bitfinex","ETHUSD",1766277755963,0.9943,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766277757545,2.00235604,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766277763270,2.00235604,2981.0,2980.6,0.3444]
["bitfinex","ETHUSD",1766277765180,2.00335604,2981.0,2980.6,0.3444]
["bitfinex","ETHUSD",1766277786870,1.00905604,2981.0,2980.7,1.3301]
["bitfinex","ETHUSD",1766277787069,0.001,2981.0,2980.8,0.3535]
["bitfinex","ETHUSD",1766277787272,1.0115,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1766277787273,0.001,2982.1,2980.9,0.9766]
["bitfinex","ETHUSD",1766277787472,3.79590624,2981.6,2981.2,0.3535]
["bitfinex","ETHUSD",1766277787787,1.4535,2981.6,2981.2,0.3535]
["bitfinex","ETHUSD",1766277788692,1.4535,2981.6,2981.2,1.36140703]
["bitfinex","ETHUSD",1766277789225,0.442,2981.6,2981.2,1.36140703]
["bitfinex","ETHUSD",1766277790876,1.4535,2981.6,2981.2,1.36140703]
["bitfinex","ETHUSD",1766277793011,0.002,2981.6,2981.3,0.9766]
["bitfinex","ETHUSD",1766277793173,0.002,2981.6,2981.3,1.3301]
["bitfinex","ETHUSD",1766277793809,0.002,2981.6,2981.3,2.33799348]
["bitfinex","ETHUSD",1766277808727,0.002,2981.6,2981.4,0.3747]
["bitfinex","ETHUSD",1766277829975,0.44,2981.9,2981.5,0.3493]
["bitfinex","ETHUSD",1766277830173,0.9923,2982.1,2981.6,0.3493]
["bitfinex","ETHUSD",1766277830479,0.44,2982.0,2981.7,0.3493]
["bitfinex","ETHUSD",1766277831475,0.44,2982.0,2981.7,1.3079]
["bitfinex","ETHUSD",1766277831669,0.001,2982.1,2981.8,0.3493]
["bitfinex","ETHUSD",1766277833243,0.001,2982.1,2981.8,1.3079]
["bitfinex","ETHUSD",1766277840178,0.001,2982.1,2981.9,0.3493]
["bitfinex","ETHUSD",1766277840376,0.001,2982.3,2982.0,0.3493]
["bitfinex","ETHUSD",1766277840552,0.001,2982.3,2982.1,0.3493]
["bitfinex","ETHUSD",1766277840976,0.442,2982.5,2982.3,1.3079]
["bitfinex","ETHUSD",1766277842078,0.002,2982.5,2982.3,1.3079]
["bitfinex","ETHUSD",1766277842282,0.002,2982.5,2982.3,0.3493]
["bitfinex","ETHUSD",1766277843084,0.002,2982.5,2982.1,0.9586]
["bitfinex","ETHUSD",1766277843285,0.002,2982.5,2982.1,1.1552226]
["bitfinex","ETHUSD",1766277843481,0.002,2982.5,2982.3,0.3493]
["bitfinex","ETHUSD",1766277845395,0.002,2982.5,2982.3,1.343]
["bitfinex","ETHUSD",1766277845797,0.002,2982.5,2982.3,0.9937]
["bitfinex","ETHUSD",1766277845982,0.002,2982.5,2982.4,0.3646]
["bitfinex","ETHUSD",1766277849094,0.002,2982.7,2982.3,1.8003]
["bitfinex","ETHUSD",1766277849907,0.002,2982.7,2982.3,1.4357]
["bitfinex","ETHUSD",1766277850060,0.002,2982.7,2982.4,0.3646]
["bitfinex","ETHUSD",1766277855799,1.0361,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766277868315,1.0204,2982.6,2982.0,0.3679]
["bitfinex","ETHUSD",1766277868515,1.0204,2982.6,2982.2,0.442]
["bitfinex","ETHUSD",1766277868813,1.0204,2982.4,2982.0,0.3679]
["bitfinex","ETHUSD",1766277872414,1.0204,2982.4,2982.0,0.3689]
["bitfinex","ETHUSD",1766277880318,1.0204,2982.4,2982.0,1.3119]
["bitfinex","ETHUSD",1766277882920,9.3356598,2982.6,2982.1,0.3664]
["bitfinex","ETHUSD",1766277883297,9.3356598,2982.6,2982.1,1.3094]
["bitfinex","ETHUSD",1766277886325,8.4079598,2982.6,2982.1,1.3094]
["bitfinex","ETHUSD",1766277886526,0.9277,2982.5,2982.1,1.3094]
["bitfinex","ETHUSD",1766277894731,8.4099598,2982.6,2982.1,0.943]
["bitfinex","ETHUSD",1766277895030,8.4099598,2982.6,2982.2,0.3664]
["bitfinex","ETHUSD",1766277900612,8.8499598,2982.6,2982.2,0.3664]
["bitfinex","ETHUSD",1766277900813,8.8499598,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766277900814,0.002,2982.6,2982.3,1.3094]
["bitfinex","ETHUSD",1766277901131,0.002,2982.6,2982.5,0.3664]
["bitfinex","ETHUSD",1766277903631,0.002,2982.6,2982.5,1.3094]
["bitfinex","ETHUSD",1766277905329,0.002,2982.6,2982.5,0.3664]
["bitfinex","ETHUSD",1766277906849,0.002,2982.6,2982.3,1.006]
["bitfinex","ETHUSD",1766277907034,0.9442,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766277917851,0.9442,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766277929462,0.9462,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766277945391,0.9462,2982.3,2981.9,0.3615]
["bitfinex","ETHUSD",1766277945392,3.35512146,2982.3,2981.6,0.3693]
["bitfinex","ETHUSD",1766277945596,0.9606,2982.2,2981.6,0.3693]
["bitfinex","ETHUSD",1766277947957,1.9682362,2982.2,2981.6,0.3693]
["bitfinex","ETHUSD",1766277948157,0.9606,2982.1,2981.6,0.3693]
["bitfinex","ETHUSD",1766277953892,0.9606,2982.0,2981.6,0.3693]
["bitfinex","ETHUSD",1766277958101,0.9606,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766277958272,0.9606,2981.8,2981.2,0.3703]
["bitfinex","ETHUSD",1766277958473,0.9606,2981.8,2981.3,0.3693]
["bitfinex","ETHUSD",1766277960203,0.9606,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766277961817,0.9606,2981.8,2981.2,0.9694]
["bitfinex","ETHUSD",1766277961985,0.9606,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1766277966211,0.9606,2981.7,2981.2,0.3537]
["bitfinex","ETHUSD",1766277966388,0.999,2981.6,2981.2,0.001]
["bitfinex","ETHUSD",1766277969309,0.999,2981.6,2981.2,0.3537]
["bitfinex","ETHUSD",1766277972417,0.999,2981.6,2981.2,1.3484]
["bitfinex","ETHUSD",1766277976427,1.001,2981.6,2981.2,1.3484]
["bitfinex","ETHUSD",1766277976593,0.002,2981.6,2981.2,1.3484]
["bitfinex","ETHUSD",1766277976794,1.439,2982.0,2981.4,0.3527]
["bitfinex","ETHUSD",1766277977096,1.439,2982.0,2981.6,0.3527]
["bitfinex","ETHUSD",1766277977097,2.44675467,2982.0,2981.6,0.3527]
["bitfinex","ETHUSD",1766277980728,2.00675467,2982.0,2981.6,0.3527]
["bitfinex","ETHUSD",1766277981736,0.999,2982.0,2981.6,0.3527]
["bitfinex","ETHUSD",1766277982036,2.00675467,2982.0,2981.6,0.3527]
["bitfinex","ETHUSD",1766277983241,1.00775467,2982.0,2981.6,0.3527]
["bitfinex","ETHUSD",1766277983444,1.00775467,2982.0,2981.6,1.3165]
["bitfinex","ETHUSD",1766277984011,1.99875467,2982.0,2981.6,1.3165]
["bitfinex","ETHUSD",1766277984230,2.00075467,2982.0,2981.6,1.3165]
["bitfinex","ETHUSD",1766277993444,5.35420918,2982.0,2981.6,0.3527]
["bitfinex","ETHUSD",1766277993615,6.26915592,2982.0,2981.6,0.3527]
["bitfinex","ETHUSD",1766277994742,0.988,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766277995939,1.0191,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766277996443,0.988,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766278008555,0.99,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766278022970,0.002,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766278023164,0.002,2981.8,2981.5,0.3419]
["bitfinex","ETHUSD",1766278023366,0.002,2981.8,2981.6,0.3409]
["bitfinex","ETHUSD",1766278025169,0.002,2981.8,2981.6,1.3137]
["bitfinex","ETHUSD",1766278025356,1.00975467,2982.0,2981.7,0.3709]
["bitfinex","ETHUSD",1766278025556,1.00975467,2982.0,2981.7,1.3437]
["bitfinex","ETHUSD",1766278026075,0.002,2981.8,2981.7,1.3437]
["bitfinex","ETHUSD",1766278049801,0.9519,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1766278054527,1.3028,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1766278058419,0.3529,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1766278058616,0.002,2982.0,2981.7,0.3493]
["bitfinex","ETHUSD",1766278058910,0.3509,2981.9,2981.7,1.3296]
["bitfinex","ETHUSD",1766278065321,0.3509,2981.9,2981.7,1.3271]
["bitfinex","ETHUSD",1766278066423,0.3529,2981.9,2981.7,1.3271]
["bitfinex","ETHUSD",1766278070016,0.3529,2981.9,2981.7,0.3468]
["bitfinex","ETHUSD",1766278070618,0.3529,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1766278071193,0.3529,2981.9,2981.6,0.3503]
["bitfinex","ETHUSD",1766278077824,0.3529,2981.9,2981.6,1.3306]
["bitfinex","ETHUSD",1766278078027,0.002,2982.0,2981.8,1.3296]
["bitfinex","ETHUSD",1766278078329,0.9373,2982.2,2981.9,0.3493]
["bitfinex","ETHUSD",1766278078625,0.002,2982.3,2981.9,1.3296]
["bitfinex","ETHUSD",1766278078825,0.9403,2982.3,2981.9,1.3296]
["bitfinex","ETHUSD",1766278080727,0.9403,2982.3,2982.0,0.3493]
["bitfinex","ETHUSD",1766278081028,0.002,2982.5,2981.9,1.00755836]
["bitfinex","ETHUSD",1766278081205,0.002,2982.5,2982.2,0.9803]
["bitfinex","ETHUSD",1766278081401,0.002,2982.5,2982.2,1.3296]
["bitfinex","ETHUSD",1766278082325,0.002,2982.5,2982.3,0.3596]
["bitfinex","ETHUSD",1766278087127,0.002,2982.8,2982.6,1.2899]
["bitfinex","ETHUSD",1766278087732,0.002,2982.8,2982.6,1.42422352]
["bitfinex","ETHUSD",1766278089317,0.002,2982.8,2982.6,1.2899]
["bitfinex","ETHUSD",1766278089517,0.002,2982.8,2982.7,0.1343172]
["bitfinex","ETHUSD",1766278089933,0.002,2982.8,2982.7,0.4775172]
["bitfinex","ETHUSD",1766278090117,0.002,2982.9,2982.7,0.4775172]
["bitfinex","ETHUSD",1766278090118,0.002,2982.9,2982.7,1.4242172]
["bitfinex","ETHUSD",1766278090920,0.002,2982.8,2982.7,1.4242172]
["bitfinex","ETHUSD",1766278093236,0.3462,2983.5,2982.8,1.2899]
["bitfinex","ETHUSD",1766278093434,0.3462,2983.5,2983.0,0.3432]
["bitfinex","ETHUSD",1766278093636,0.3462,2983.5,2983.0,1.2899]
["bitfinex","ETHUSD",1766278094135,0.3462,2983.5,2983.1,0.9467]
["bitfinex","ETHUSD",1766278095239,1.3057,2983.5,2983.1,0.9467]
["bitfinex","ETHUSD",1766278096138,1.3037,2983.4,2983.1,0.9467]
["bitfinex","ETHUSD",1766278101419,0.002,2983.5,2983.1,0.9467]
["bitfinex","ETHUSD",1766278103251,0.9687,2983.5,2983.1,0.9467]
["bitfinex","ETHUSD",1766278103423,1.3236,2983.5,2983.1,0.9467]
["bitfinex","ETHUSD",1766278105843,0.002,2983.5,2983.1,2.51436]
["bitfinex","ETHUSD",1766278106045,0.002,2983.5,2983.2,1.3391]
["bitfinex","ETHUSD",1766278106423,0.002,2983.5,2983.3,1.00718289]
["bitfinex","ETHUSD",1766278111154,0.002,2983.5,2983.3,1.35058289]
["bitfinex","ETHUSD",1766278111359,0.002,2983.5,2983.3,2.34628289]
["bitfinex","ETHUSD",1766278111551,0.002,2983.5,2983.4,0.23462829]
["bitfinex","ETHUSD",1766278112820,0.002,2983.5,2983.4,1.24178075]
["bitfinex","ETHUSD",1766278115457,0.002,2983.5,2983.4,0.23462829]
["bitfinex","ETHUSD",1766278116043,0.3416,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766278116249,1.2514,2983.4,2983.1,1.00715246]
["bitfinex","ETHUSD",1766278116768,0.9098,2983.4,2983.1,1.00715246]
["bitfinex","ETHUSD",1766278117868,1.2514,2983.4,2983.1,1.00715246]
["bitfinex","ETHUSD",1766278118186,1.2514,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766278122087,0.9118,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766278122276,0.002,2983.5,2983.2,1.3249]
["bitfinex","ETHUSD",1766278123974,0.002,2983.5,2983.2,0.9767]
["bitfinex","ETHUSD",1766278124152,0.002,2983.5,2983.3,0.3482]
["bitfinex","ETHUSD",1766278124457,0.002,2983.5,2983.3,1.3249]
["bitfinex","ETHUSD",1766278125400,0.002,2983.4,2983.3,1.3249]
["bitfinex","ETHUSD",1766278126271,0.002,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766278126780,1.2534,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766278127278,9.65249301,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766278127472,1.2514,2983.2,2982.6,1.3249]
["bitfinex","ETHUSD",1766278127672,1.2514,2983.2,2982.6,2.7711539]
["bitfinex","ETHUSD",1766278128180,11.75310709,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766278128389,11.75310709,2983.3,2982.5,0.44]
["bitfinex","ETHUSD",1766278128548,0.3416,2983.2,2982.5,1.44728434]
["bitfinex","ETHUSD",1766278128754,9.40837735,2983.3,2982.5,2.77218434]
["bitfinex","ETHUSD",1766278129355,0.9098,2983.2,2982.5,2.77218434]
["bitfinex","ETHUSD",1766278129682,1.2514,2983.1,2982.5,2.77218434]
["bitfinex","ETHUSD",1766278130182,0.9098,2983.0,2982.5,2.77218434]
["bitfinex","ETHUSD",1766278132588,0.9098,2983.0,2982.5,2.42398434]
["bitfinex","ETHUSD",1766278132783,0.9098,2983.0,2982.6,0.3482]
["bitfinex","ETHUSD",1766278132975,0.9098,2983.0,2982.6,1.3249]
["bitfinex","ETHUSD",1766278135187,0.3416,2983.1,2982.6,1.3249]
["bitfinex","ETHUSD",1766278136293,1.2514,2983.1,2982.6,1.3249]
["bitfinex","ETHUSD",1766278139773,1.2514,2983.0,2982.5,1.44728434]
["bitfinex","ETHUSD",1766278140388,1.2514,2983.0,2982.5,2.77218434]
["bitfinex","ETHUSD",1766278148605,1.2611,2983.0,2982.5,1.00828434]
["bitfinex","ETHUSD",1766278148780,8.40624748,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766278148781,0.9195,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766278152010,0.9195,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766278156512,0.375,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766278157211,1.7681725,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766278159204,1.2945,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766278162439,1.2945,2982.8,2982.2,1.00737905]
["bitfinex","ETHUSD",1766278162440,0.9195,2982.7,2982.2,1.00737905]
["bitfinex","ETHUSD",1766278162604,3.35260213,2982.8,2982.2,1.00737905]
["bitfinex","ETHUSD",1766278162808,0.44,2982.7,2982.2,1.00737905]
["bitfinex","ETHUSD",1766278163008,0.44,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1766278163320,0.9379,2982.4,2981.9,2.30015347]
["bitfinex","ETHUSD",1766278165442,0.9379,2982.4,2982.0,0.3511]
["bitfinex","ETHUSD",1766278172149,0.3696,2982.5,2982.0,0.3511]
["bitfinex","ETHUSD",1766278172355,1.3075,2982.5,2982.0,1.2917]
["bitfinex","ETHUSD",1766278172756,1.3075,2982.5,2982.0,1.2927]
["bitfinex","ETHUSD",1766278177251,1.81751809,2982.5,2982.0,1.2927]
["bitfinex","ETHUSD",1766278177452,0.9045,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766278177623,1.2633,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766278177824,3.35290007,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766278178025,1.2633,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766278178226,3.35290007,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766278178529,4.08089049,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766278178853,0.3588,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766278179025,1.2633,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766278179640,4.08089049,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766278180047,1.2633,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766278180355,4.08089049,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766278180557,0.3588,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766278180751,1.2633,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766278181853,1.2633,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766278185165,0.9045,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766278188863,0.3588,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766278189363,1.2633,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766278191262,1.76708328,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766278194375,1.2633,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766278197467,0.9045,2982.1,2981.9,0.001]
["bitfinex","ETHUSD",1766278197870,0.50378328,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766278200675,0.72999042,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766278200862,0.002,2982.5,2982.2,1.333]
["bitfinex","ETHUSD",1766278228675,0.002,2982.5,2982.1,1.3181]
["bitfinex","ETHUSD",1766278244017,0.002,2982.5,2982.2,1.3231]
["bitfinex","ETHUSD",1766278258734,0.002,2982.5,2982.3,1.3231]
["bitfinex","ETHUSD",1766278259435,1.00748054,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766278259631,0.002,2982.8,2982.5,0.3662]
["bitfinex","ETHUSD",1766278259804,0.002,2983.0,2982.5,0.3662]
["bitfinex","ETHUSD",1766278261417,0.002,2983.0,2982.6,0.3662]
["bitfinex","ETHUSD",1766278261618,0.002,2983.0,2982.8,1.3231]
["bitfinex","ETHUSD",1766278261819,0.002,2983.0,2982.8,0.9569]
["bitfinex","ETHUSD",1766278262021,0.002,2983.0,2982.6,1.3231]
["bitfinex","ETHUSD",1766278262226,1.3176,2983.0,2982.4,1.3231]
["bitfinex","ETHUSD",1766278262406,1.3176,2983.0,2982.6,0.44]
["bitfinex","ETHUSD",1766278262605,1.3176,2983.0,2982.5,1.3231]
["bitfinex","ETHUSD",1766278262839,8.40580845,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1766278263144,1.3156,2982.8,2982.3,1.7621]
["bitfinex","ETHUSD",1766278263505,1.4499172,2982.8,2982.3,1.7621]
["bitfinex","ETHUSD",1766278268506,1.4519172,2982.8,2982.3,1.7621]
["bitfinex","ETHUSD",1766278270138,0.4916172,2982.8,2982.4,1.3394]
["bitfinex","ETHUSD",1766278281949,0.1363172,2982.8,2982.5,0.9715]
["bitfinex","ETHUSD",1766278282281,0.1363172,2982.8,2982.5,1.3394]
["bitfinex","ETHUSD",1766278285875,0.1363172,2982.8,2982.6,0.9064]
["bitfinex","ETHUSD",1766278286079,0.002,2983.0,2982.7,0.3455]
["bitfinex","ETHUSD",1766278286289,0.9064,2982.9,2982.7,1.2519]
["bitfinex","ETHUSD",1766278291190,0.9064,2982.9,2982.7,0.9064]
["bitfinex","ETHUSD",1766278291692,0.9064,2982.9,2982.5,0.3455]
["bitfinex","ETHUSD",1766278291893,1.2911,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1766278292187,0.9405,2982.8,2982.3,0.44]
["bitfinex","ETHUSD",1766278292390,0.9064,2982.9,2982.3,0.44]
["bitfinex","ETHUSD",1766278292593,0.3506,2982.7,2982.3,0.44]
["bitfinex","ETHUSD",1766278292791,1.2911,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766278293485,0.3506,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766278293695,2.1995,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766278299303,0.002,2982.9,2982.7,0.9499]
["bitfinex","ETHUSD",1766278299498,0.002,2982.9,2982.7,1.3003]
["bitfinex","ETHUSD",1766278300966,0.002,2982.9,2982.7,0.3504]
["bitfinex","ETHUSD",1766278301168,0.002,2982.9,2982.8,0.9499]
["bitfinex","ETHUSD",1766278301571,0.002,2982.9,2982.8,1.3003]
["bitfinex","ETHUSD",1766278318834,0.002,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766278318835,0.002,2983.1,2982.6,0.9499]
["bitfinex","ETHUSD",1766278319129,0.13631179,2983.2,2983.0,0.9499]
["bitfinex","ETHUSD",1766278319338,0.13631179,2983.2,2983.0,1.3003]
["bitfinex","ETHUSD",1766278321601,0.13631179,2983.2,2983.0,0.9499]
["bitfinex","ETHUSD",1766278323740,0.13631179,2983.2,2982.8,1.3003]
["bitfinex","ETHUSD",1766278324341,0.13631179,2983.2,2982.9,0.9499]
["bitfinex","ETHUSD",1766278326039,0.13831179,2983.2,2982.9,0.9499]
["bitfinex","ETHUSD",1766278341945,0.13831179,2983.2,2982.9,0.9509]
["bitfinex","ETHUSD",1766278348769,0.13831179,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766278349253,0.002,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766278349444,0.439,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766278351545,0.94773932,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766278351736,8.40197483,2982.8,2982.3,0.44]
["bitfinex","ETHUSD",1766278352061,7.65219502,2983.1,2982.3,0.44]
["bitfinex","ETHUSD",1766278352062,0.356,2982.6,2982.3,0.44]
["bitfinex","ETHUSD",1766278352466,0.9593,2982.7,2982.3,0.44]
["bitfinex","ETHUSD",1766278354280,0.9593,2982.7,2982.3,1.3631]
["bitfinex","ETHUSD",1766278356265,0.9593,2982.7,2982.3,1.7092]
["bitfinex","ETHUSD",1766278356476,0.356,2982.8,2982.3,1.7092]
["bitfinex","ETHUSD",1766278356846,0.356,2982.8,2982.4,0.9525]
["bitfinex","ETHUSD",1766278358988,1.36337905,2982.8,2982.4,0.9525]
["bitfinex","ETHUSD",1766278360163,1.36337905,2982.8,2982.4,1.2986]
["bitfinex","ETHUSD",1766278364587,1.00737905,2982.8,2982.4,1.2986]
["bitfinex","ETHUSD",1766278365404,1.00937905,2982.8,2982.4,1.2996]
["bitfinex","ETHUSD",1766278370613,1.00937905,2982.8,2982.6,0.9525]
["bitfinex","ETHUSD",1766278373686,1.00937905,2982.8,2982.5,0.3461]
["bitfinex","ETHUSD",1766278375411,1.00937905,2982.8,2982.5,1.2986]
["bitfinex","ETHUSD",1766278382018,1.00937905,2982.8,2982.5,1.2996]
["bitfinex","ETHUSD",1766278406942,1.00937905,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766278407357,2.29447905,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766278410066,1.00937905,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766278410245,1.00937905,2982.8,2982.5,1.2716]
["bitfinex","ETHUSD",1766278410934,0.002,2982.8,2982.5,1.2716]
["bitfinex","ETHUSD",1766278411134,1.00937905,2982.8,2982.5,1.2716]
["bitfinex","ETHUSD",1766278418567,1.00937905,2982.8,2982.5,0.9025]
["bitfinex","ETHUSD",1766278431286,1.00937905,2982.8,2982.5,1.248]
["bitfinex","ETHUSD",1766278432992,0.002,2983.2,2982.7,0.2194]
["bitfinex","ETHUSD",1766278433193,0.002,2983.2,2982.7,1.138]
["bitfinex","ETHUSD",1766278433492,0.3655,2983.2,2982.7,1.138]
["bitfinex","ETHUSD",1766278433701,1.2711,2983.2,2982.7,1.138]
["bitfinex","ETHUSD",1766278433897,1.37087905,2983.1,2982.7,0.9186]
["bitfinex","ETHUSD",1766278435093,1.37087905,2983.1,2982.5,0.2204]
["bitfinex","ETHUSD",1766278435302,0.3635,2983.0,2982.5,1.139]
["bitfinex","ETHUSD",1766278436995,1.2691,2983.0,2982.5,1.139]
["bitfinex","ETHUSD",1766278437692,1.00737905,2983.1,2982.5,0.9196]
["bitfinex","ETHUSD",1766278437889,1.2691,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766278438202,2.28415101,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766278438367,0.9056,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766278438567,1.2691,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766278440687,0.3635,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766278441015,0.9056,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766278445624,1.2487,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766278446809,1.2507,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766278451328,1.2655,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766278451623,9.67248142,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766278452606,1.2655,2982.5,2982.0,0.2204]
["bitfinex","ETHUSD",1766278452819,8.40698142,2982.3,2982.0,1.1516]
["bitfinex","ETHUSD",1766278453019,8.40698142,2982.3,2982.1,0.439]
["bitfinex","ETHUSD",1766278453600,1.00745685,2982.4,2982.1,0.439]
["bitfinex","ETHUSD",1766278464343,8.40698142,2982.3,2982.1,0.439]
["bitfinex","ETHUSD",1766278464742,1.2906,2982.4,2982.1,0.439]
["bitfinex","ETHUSD",1766278464947,0.439,2982.3,2982.1,0.439]
["bitfinex","ETHUSD",1766278474265,0.439,2982.3,2982.1,1.4204]
["bitfinex","ETHUSD",1766278476463,8.84729958,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766278476636,9.73222954,2982.3,2982.0,0.44]
["bitfinex","ETHUSD",1766278477556,0.439,2982.3,2982.0,1.4356]
["bitfinex","ETHUSD",1766278477759,0.439,2982.3,2982.1,0.9956]
["bitfinex","ETHUSD",1766278480231,0.439,2982.3,2982.1,0.808925]
["bitfinex","ETHUSD",1766278483763,0.439,2982.3,2982.1,1.028325]
["bitfinex","ETHUSD",1766278485172,0.441,2982.3,2982.1,1.028325]
["bitfinex","ETHUSD",1766278495781,0.441,2982.3,2982.1,0.808925]
["bitfinex","ETHUSD",1766278495954,0.002,2982.4,2982.1,0.808925]
["bitfinex","ETHUSD",1766278503767,8.40962056,2982.8,2982.1,0.808925]
["bitfinex","ETHUSD",1766278504083,0.002,2982.8,2982.2,0.809925]
["bitfinex","ETHUSD",1766278504277,0.002,2982.8,2982.3,0.0081]
["bitfinex","ETHUSD",1766278504494,0.811925,2982.8,2982.3,0.0081]
["bitfinex","ETHUSD",1766278504863,0.811925,2982.8,2982.3,0.818025]
["bitfinex","ETHUSD",1766278505394,0.002,2982.8,2982.3,0.818025]
["bitfinex","ETHUSD",1766278506497,1.2658,2982.8,2982.3,0.818025]
["bitfinex","ETHUSD",1766278506793,9.67342056,2982.8,2982.3,0.818025]
["bitfinex","ETHUSD",1766278507197,8.40962056,2982.8,2982.3,0.818025]
["bitfinex","ETHUSD",1766278512105,8.40962056,2982.8,2982.4,0.0081]
["bitfinex","ETHUSD",1766278512472,9.67342056,2982.8,2982.3,0.809925]
["bitfinex","ETHUSD",1766278512683,8.40962056,2982.8,2982.4,0.0081]
["bitfinex","ETHUSD",1766278512882,9.82294545,2982.8,2982.4,0.0081]
["bitfinex","ETHUSD",1766278513084,8.40962056,2982.8,2982.4,0.0081]
["bitfinex","ETHUSD",1766278513404,0.002,2982.8,2982.4,0.0081]
["bitfinex","ETHUSD",1766278514302,1.2658,2982.8,2982.3,0.809925]
["bitfinex","ETHUSD",1766278517096,0.002,2982.8,2982.3,0.809925]
["bitfinex","ETHUSD",1766278517305,1.2638,2982.7,2982.3,0.809925]
["bitfinex","ETHUSD",1766278521613,1.2638,2982.7,2982.3,0.810925]
["bitfinex","ETHUSD",1766278523289,0.002,2982.8,2982.3,0.819025]
["bitfinex","ETHUSD",1766278523489,0.9437,2982.7,2982.3,0.810925]
["bitfinex","ETHUSD",1766278523691,1.292,2982.6,2982.3,0.810925]
["bitfinex","ETHUSD",1766278524190,0.9437,2982.6,2982.3,0.810925]
["bitfinex","ETHUSD",1766278524384,1.292,2982.6,2982.3,0.810925]
["bitfinex","ETHUSD",1766278524916,1.292,2982.6,2982.4,0.810925]
["bitfinex","ETHUSD",1766278529035,0.3483,2982.6,2982.4,0.810925]
["bitfinex","ETHUSD",1766278532543,0.20680313,2982.6,2982.4,0.810925]
["bitfinex","ETHUSD",1766278532761,0.002,2982.8,2982.4,0.810925]
["bitfinex","ETHUSD",1766278532907,0.9457,2982.8,2982.4,0.810925]
["bitfinex","ETHUSD",1766278533435,0.002,2982.8,2982.4,0.810925]
["bitfinex","ETHUSD",1766278536335,1.3312,2982.8,2982.4,0.810925]
["bitfinex","ETHUSD",1766278539248,1.3292,2982.7,2982.4,0.810925]
["bitfinex","ETHUSD",1766278539408,1.3292,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1766278539737,1.3292,2982.5,2982.3,0.811925]
["bitfinex","ETHUSD",1766278541137,1.3292,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1766278544145,0.3711,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1766278562273,0.3731,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1766278582999,0.002,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1766278585897,0.002,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766278586204,0.002,2982.8,2982.3,0.818]
["bitfinex","ETHUSD",1766278586437,0.002,2982.8,2982.5,0.815]
["bitfinex","ETHUSD",1766278587011,0.002,2982.8,2982.5,1.7377]
["bitfinex","ETHUSD",1766278592365,0.9227,2982.7,2982.4,0.439]
["bitfinex","ETHUSD",1766278592523,1.2859,2982.6,2982.4,0.439]
["bitfinex","ETHUSD",1766278592719,1.2859,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1766278592924,0.3632,2982.5,2982.3,0.001]
["bitfinex","ETHUSD",1766278595966,0.3632,2982.5,2982.1,1.00732493]
["bitfinex","ETHUSD",1766278596147,1.3174,2982.3,2982.1,1.00732493]
["bitfinex","ETHUSD",1766278596553,1.3174,2982.3,2982.0,0.44]
["bitfinex","ETHUSD",1766278596865,0.3737,2982.2,2982.0,0.44]
["bitfinex","ETHUSD",1766278597028,1.3174,2982.2,2982.0,0.44]
["bitfinex","ETHUSD",1766278599153,0.3737,2982.2,2982.0,0.44]
["bitfinex","ETHUSD",1766278606391,0.9437,2982.4,2982.0,0.44]
["bitfinex","ETHUSD",1766278606550,1.3174,2982.4,2982.0,0.44]
["bitfinex","ETHUSD",1766278607889,0.002,2982.8,2982.0,0.44]
["bitfinex","ETHUSD",1766278608179,1.3194,2982.8,2982.1,0.7666]
["bitfinex","ETHUSD",1766278608571,0.3737,2982.7,2982.1,0.7666]
["bitfinex","ETHUSD",1766278608771,0.002,2982.3,2982.2,1.77399934]
["bitfinex","ETHUSD",1766278621792,0.002,2982.3,2982.1,0.439]
["bitfinex","ETHUSD",1766278621975,0.31200405,2982.3,2982.1,0.064]
["bitfinex","ETHUSD",1766278622174,8.84752697,2982.8,2982.1,0.064]
["bitfinex","ETHUSD",1766278622672,0.9467,2982.7,2982.1,0.064]
["bitfinex","ETHUSD",1766278623901,1.3174,2982.6,2982.1,0.065]
["bitfinex","ETHUSD",1766278624068,1.3194,2982.5,2982.1,0.065]
["bitfinex","ETHUSD",1766278628714,1.3194,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766278643011,1.3194,2982.5,2982.1,1.00839596]
["bitfinex","ETHUSD",1766278645442,1.3194,2982.5,2982.1,2.30949596]
["bitfinex","ETHUSD",1766278648951,0.002,2982.5,2982.1,1.00839596]
["bitfinex","ETHUSD",1766278651150,0.002,2982.5,2982.1,1.95419596]
["bitfinex","ETHUSD",1766278651563,0.002,2982.5,2982.1,2.30559596]
["bitfinex","ETHUSD",1766278652246,0.002,2982.5,2982.1,1.2982]
["bitfinex","ETHUSD",1766278663777,0.002,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766278664378,0.9994,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766278664592,0.33746738,2982.5,2981.8,5.6567]
["bitfinex","ETHUSD",1766278664593,1.336,2982.2,2981.8,3.901]
["bitfinex","ETHUSD",1766278664774,0.44,2982.3,2981.8,3.901]
["bitfinex","ETHUSD",1766278664951,0.3676,2982.0,2981.8,3.901]
["bitfinex","ETHUSD",1766278666083,1.97596175,2982.1,2981.8,3.901]
["bitfinex","ETHUSD",1766278666580,1.00756175,2982.1,2981.8,3.901]
["bitfinex","ETHUSD",1766278666985,1.00756175,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766278670799,0.3676,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766278671495,1.37516175,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766278672288,1.65351792,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766278673497,1.65351792,2982.2,2981.8,1.3177]
["bitfinex","ETHUSD",1766278673498,1.28591792,2982.2,2981.8,1.3177]
["bitfinex","ETHUSD",1766278673672,1.00756175,2982.2,2981.9,1.3167]
["bitfinex","ETHUSD",1766278678186,1.00756175,2982.2,2981.9,0.9729]
["bitfinex","ETHUSD",1766278678702,1.00756175,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766278679209,1.00756175,2982.2,2981.9,0.002]
["bitfinex","ETHUSD",1766278679613,0.8076,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1766278679789,0.1776,2982.2,2981.9,0.002]
["bitfinex","ETHUSD",1766278682983,0.1776,2982.2,2981.9,0.9749]
["bitfinex","ETHUSD",1766278683309,0.8076,2982.3,2981.9,0.9749]
["bitfinex","ETHUSD",1766278683479,1.7825,2982.3,2981.9,0.9749]
["bitfinex","ETHUSD",1766278686821,2.6942,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1766278687825,2.6952,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1766278688313,1.7203,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1766278688697,2.0651,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1766278690927,2.30535674,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1766278692429,2.0651,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1766278711147,1.1534,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1766278711333,1.1534,2982.3,2981.9,0.9433]
["bitfinex","ETHUSD",1766278714945,0.8086,2982.3,2981.9,0.9433]
["bitfinex","ETHUSD",1766278736180,0.001,2982.3,2981.9,0.9433]
["bitfinex","ETHUSD",1766278736345,0.001,2982.3,2982.0,1.329]
["bitfinex","ETHUSD",1766278736540,0.001,2982.3,2982.1,0.3438]
["bitfinex","ETHUSD",1766278736740,0.002,2982.5,2982.3,0.9852]
["bitfinex","ETHUSD",1766278737578,0.002,2982.5,2982.3,1.99262302]
["bitfinex","ETHUSD",1766278743093,0.44,2982.7,2982.4,9.39260207]
["bitfinex","ETHUSD",1766278743394,0.44,2982.7,2982.4,9.73640207]
["bitfinex","ETHUSD",1766278744897,0.44,2982.7,2982.4,1.329]
["bitfinex","ETHUSD",1766278747815,0.44,2982.7,2982.4,0.9852]
["bitfinex","ETHUSD",1766278748106,0.441,2982.7,2982.2,10.70052509]
["bitfinex","ETHUSD",1766278749616,0.7926,2982.7,2982.2,10.70052509]
["bitfinex","ETHUSD",1766278753805,0.001,2982.7,2982.4,9.33570207]
["bitfinex","ETHUSD",1766278754098,0.001,2982.7,2982.5,0.9283]
["bitfinex","ETHUSD",1766278757688,0.001,2982.7,2982.4,1.27]
["bitfinex","ETHUSD",1766278757899,0.001,2982.7,2982.4,0.3574]
["bitfinex","ETHUSD",1766278758099,0.001,2982.7,2982.4,1.2857]
["bitfinex","ETHUSD",1766278758487,0.002,2982.8,2982.5,1.2857]
["bitfinex","ETHUSD",1766278769526,0.002,2982.8,2982.5,2.29306552]
["bitfinex","ETHUSD",1766278773116,1.00936552,2983.2,2982.5,9.4096845]
["bitfinex","ETHUSD",1766278773418,0.44,2983.5,2983.0,0.9367]
["bitfinex","ETHUSD",1766278773723,0.8118,2983.5,2983.0,1.308]
["bitfinex","ETHUSD",1766278773917,0.3718,2983.4,2983.0,1.308]
["bitfinex","ETHUSD",1766278774120,0.3718,2983.4,2983.0,2.1099]
["bitfinex","ETHUSD",1766278779938,0.3738,2983.4,2983.0,2.1099]
["bitfinex","ETHUSD",1766278781542,0.002,2983.4,2983.0,2.1099]
["bitfinex","ETHUSD",1766278781739,0.002,2983.4,2983.1,1.3437]
["bitfinex","ETHUSD",1766278782943,0.002,2983.4,2983.1,0.9835]
["bitfinex","ETHUSD",1766278783325,0.002,2983.4,2983.2,0.44]
["bitfinex","ETHUSD",1766278784614,0.002,2983.4,2983.1,0.9835]
["bitfinex","ETHUSD",1766278795833,0.3737,2983.4,2983.0,0.9845]
["bitfinex","ETHUSD",1766278796042,0.3717,2983.3,2983.0,0.9845]
["bitfinex","ETHUSD",1766278796538,0.3717,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766278797268,0.3717,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766278797895,1.1769,2983.1,2982.9,1.00713555]
["bitfinex","ETHUSD",1766278798101,1.1769,2983.1,2982.6,0.439]
["bitfinex","ETHUSD",1766278798399,1.1769,2983.1,2982.6,2.78986936]
["bitfinex","ETHUSD",1766278798787,0.3717,2983.1,2982.6,2.78986936]
["bitfinex","ETHUSD",1766278799162,0.3717,2983.1,2982.6,1.7827]
["bitfinex","ETHUSD",1766278799364,0.8052,2983.2,2982.7,1.3437]
["bitfinex","ETHUSD",1766278802605,0.8052,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766278802809,0.3717,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766278803103,1.1769,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766278805811,4.12744342,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1766278806111,1.1766,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766278806320,1.00735537,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766278806487,1.1766,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766278806799,0.84868597,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766278806968,1.1766,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766278807169,0.3714,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766278807368,1.1766,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766278808193,0.8052,2982.8,2982.1,1.7369]
["bitfinex","ETHUSD",1766278808504,1.1766,2982.7,2982.1,1.7369]
["bitfinex","ETHUSD",1766278808706,1.1766,2982.7,2982.1,0.8054]
["bitfinex","ETHUSD",1766278809087,1.1766,2982.7,2982.2,1.2969]
["bitfinex","ETHUSD",1766278816102,1.6166,2982.9,2982.3,0.9315]
["bitfinex","ETHUSD",1766278817930,0.3714,2982.8,2982.3,0.9315]
["bitfinex","ETHUSD",1766278818138,1.1766,2982.8,2982.3,0.9315]
["bitfinex","ETHUSD",1766278818639,1.1766,2982.8,2982.3,1.2969]
["bitfinex","ETHUSD",1766278824596,1.1766,2982.8,2982.3,1.2979]
["bitfinex","ETHUSD",1766278827142,0.2139424,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1766278827434,1.00747039,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1766278827738,1.1599,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766278828397,0.8052,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766278828631,1.00747039,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766278828816,3.79248317,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1766278829144,0.3547,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766278829301,1.1599,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766278835434,1.00947039,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766278835638,1.1547,2982.7,2982.1,1.3151]
["bitfinex","ETHUSD",1766278836042,0.3495,2982.6,2982.1,1.3151]
["bitfinex","ETHUSD",1766278836448,1.1547,2982.6,2982.1,1.3151]
["bitfinex","ETHUSD",1766278840038,0.21641738,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766278840237,0.8052,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766278840437,0.3495,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766278841853,0.8052,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766278849181,0.8062,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766278862419,9.21209256,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1766278862576,1.1507,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766278863091,0.3495,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766278863294,0.13434968,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1766278869204,1.1507,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766278869371,1.00762266,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766278869570,1.22345493,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766278870067,0.55913227,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766278870267,0.97408643,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766278872210,0.55913227,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766278872389,1.5332187,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766278875113,0.23344187,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766278878313,0.23444187,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766278889228,1.00862266,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766278889723,0.001,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766278890716,1.00862266,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766278903644,2.16042266,2982.0,2981.7,0.001]
["bitfinex","ETHUSD",1766278904018,1.1528,2982.0,2981.7,0.001]
["bitfinex","ETHUSD",1766278904318,0.13434968,2981.9,2981.7,0.001]
["bitfinex","ETHUSD",1766278915356,1.1498,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766278915556,0.13434968,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766278915754,1.1498,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766278933071,0.3516,2981.7,2981.3,0.9909]
["bitfinex","ETHUSD",1766278933266,0.3516,2981.7,2981.3,1.354]
["bitfinex","ETHUSD",1766278934675,1.0077242,2981.8,2981.3,1.354]
["bitfinex","ETHUSD",1766278935779,1.3491242,2981.8,2981.3,1.354]
["bitfinex","ETHUSD",1766278937979,1.3501242,2981.8,2981.3,1.354]
["bitfinex","ETHUSD",1766278945683,1.3501242,2981.8,2981.3,1.351]
["bitfinex","ETHUSD",1766278949284,1.93978984,2981.8,2981.3,1.351]
["bitfinex","ETHUSD",1766278949890,0.93206564,2981.8,2981.3,1.351]
["bitfinex","ETHUSD",1766278950190,1.0077242,2981.7,2981.3,1.351]
["bitfinex","ETHUSD",1766278952091,1.0077242,2981.7,2981.3,1.353]
["bitfinex","ETHUSD",1766278966302,1.0087242,2981.7,2981.3,1.353]
["bitfinex","ETHUSD",1766278967183,0.001,2981.7,2981.3,1.353]
["bitfinex","ETHUSD",1766278973708,0.001,2981.7,2981.5,1.2948]
["bitfinex","ETHUSD",1766278974015,0.001,2981.8,2981.4,1.2948]
["bitfinex","ETHUSD",1766278974205,1.0087242,2981.8,2981.4,1.2948]
["bitfinex","ETHUSD",1766278974406,0.001,2981.7,2981.4,1.2948]
["bitfinex","ETHUSD",1766278975117,0.001,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766278975497,0.001,2981.7,2981.3,1.2968]
["bitfinex","ETHUSD",1766278980633,0.59846951,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766278980838,1.1704,2981.6,2981.3,0.002]
["bitfinex","ETHUSD",1766278981395,0.001,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1766278981620,1.00780545,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766278981828,1.1704,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766278981998,0.21782055,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766278982536,0.21782055,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1766278984443,0.35219641,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1766278997853,0.35319641,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1766278998037,0.13537586,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1766278998233,0.001,2981.4,2981.3,0.002]
["bitfinex","ETHUSD",1766279036107,0.001,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766279037794,0.001,2981.4,2981.1,1.2935]
["bitfinex","ETHUSD",1766279039077,1.44781899,2981.6,2981.1,1.2935]
["bitfinex","ETHUSD",1766279039078,1.43524687,2981.6,2981.1,1.2935]
["bitfinex","ETHUSD",1766279041412,1.43524687,2981.6,2981.2,1.2925]
["bitfinex","ETHUSD",1766279042600,0.99524687,2981.6,2981.2,1.2925]
["bitfinex","ETHUSD",1766279042806,1.43524687,2981.6,2981.2,1.2925]
["bitfinex","ETHUSD",1766279044305,0.001,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766279044506,0.001,2981.8,2981.2,1.2925]
["bitfinex","ETHUSD",1766279044706,0.001,2981.8,2981.5,0.341]
["bitfinex","ETHUSD",1766279045508,0.001,2981.8,2981.5,1.3034]
["bitfinex","ETHUSD",1766279045713,0.001,2981.8,2981.6,0.3487]
["bitfinex","ETHUSD",1766279045883,0.001,2982.0,2981.5,1.00771743]
["bitfinex","ETHUSD",1766279046080,0.441,2982.0,2981.3,0.9624]
["bitfinex","ETHUSD",1766279046275,0.441,2982.0,2981.7,0.9624]
["bitfinex","ETHUSD",1766279046603,0.001,2981.8,2981.7,1.3111]
["bitfinex","ETHUSD",1766279055116,0.001,2981.8,2981.7,1.44545871]
["bitfinex","ETHUSD",1766279065237,0.001,2981.8,2981.7,0.48305871]
["bitfinex","ETHUSD",1766279073445,0.001,2981.8,2981.7,0.13435871]
["bitfinex","ETHUSD",1766279087257,0.44,2982.3,2981.9,9.66735876]
["bitfinex","ETHUSD",1766279087431,1.4095,2982.3,2981.9,9.66735876]
["bitfinex","ETHUSD",1766279090463,1.4095,2982.3,2981.9,9.66547633]
["bitfinex","ETHUSD",1766279095669,1.4095,2982.3,2981.9,9.66747633]
["bitfinex","ETHUSD",1766279095972,1.4105,2982.3,2981.9,9.66747633]
["bitfinex","ETHUSD",1766279097545,1.4105,2982.3,2981.9,8.76697633]
["bitfinex","ETHUSD",1766279102480,1.4105,2982.3,2981.9,0.3608]
["bitfinex","ETHUSD",1766279103179,1.7551,2982.3,2981.9,0.3608]
["bitfinex","ETHUSD",1766279104181,0.001,2982.3,2981.9,0.3608]
["bitfinex","ETHUSD",1766279104351,0.001,2982.3,2982.0,8.76497633]
["bitfinex","ETHUSD",1766279104680,0.001,2982.3,2982.0,10.67305161]
["bitfinex","ETHUSD",1766279106081,0.001,2982.3,2982.0,2.26687528]
["bitfinex","ETHUSD",1766279106281,0.001,2982.3,2982.0,1.2593]
["bitfinex","ETHUSD",1766279106656,0.001,2982.3,2982.0,0.3588]
["bitfinex","ETHUSD",1766279107382,0.001,2982.3,2981.9,1.00957528]
["bitfinex","ETHUSD",1766279107584,0.9136,2982.3,2981.9,1.00957528]
["bitfinex","ETHUSD",1766279107879,0.9126,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1766279108183,0.9126,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1766279108776,1.92021589,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1766279109153,0.9126,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1766279109360,1.00761589,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766279109958,1.92021589,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766279110359,0.9126,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766279110586,0.3485,2981.8,2981.6,0.002]
["bitfinex","ETHUSD",1766279132606,0.9126,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766279132900,1.92022943,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766279136504,1.92122943,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766279137214,0.9314,2981.8,2981.6,0.002]
["bitfinex","ETHUSD",1766279137518,0.9314,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766279137717,0.3485,2981.7,2981.2,0.3485]
["bitfinex","ETHUSD",1766279137920,0.3485,2981.7,2981.2,0.34]
["bitfinex","ETHUSD",1766279138123,0.3485,2981.7,2981.2,1.3357]
["bitfinex","ETHUSD",1766279141624,0.3485,2981.7,2981.2,0.9957]
["bitfinex","ETHUSD",1766279141795,0.3485,2981.7,2981.3,0.34]
["bitfinex","ETHUSD",1766279144512,0.3485,2981.7,2981.3,0.342]
["bitfinex","ETHUSD",1766279155006,0.3485,2981.7,2981.3,1.3377]
["bitfinex","ETHUSD",1766279159323,0.3485,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766279159513,1.2799,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766279160025,1.2809,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766279163151,0.3495,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1766279163317,0.9314,2981.6,2981.3,0.002]
["bitfinex","ETHUSD",1766279164206,0.44,2981.6,2981.3,0.002]
["bitfinex","ETHUSD",1766279164424,0.9314,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766279165218,0.9314,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766279166030,0.9314,2981.3,2981.0,1.2664]
["bitfinex","ETHUSD",1766279166226,0.9314,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766279166937,1.3696,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766279167109,1.00783253,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766279169534,1.00783253,2981.5,2981.0,1.2664]
["bitfinex","ETHUSD",1766279169906,1.93743253,2981.5,2981.0,1.2664]
["bitfinex","ETHUSD",1766279173340,1.93743253,2981.5,2981.1,0.3498]
["bitfinex","ETHUSD",1766279175139,1.00783253,2981.5,2981.1,0.3498]
["bitfinex","ETHUSD",1766279175341,1.00783253,2981.5,2981.1,1.2654]
["bitfinex","ETHUSD",1766279175742,1.00783253,2981.5,2981.1,0.3498]
["bitfinex","ETHUSD",1766279175960,1.00783253,2981.5,2981.1,1.2654]
["bitfinex","ETHUSD",1766279176245,1.00883253,2981.5,2981.1,1.2654]
["bitfinex","ETHUSD",1766279180644,1.00883253,2981.5,2981.2,0.3498]
["bitfinex","ETHUSD",1766279190753,1.00883253,2981.5,2981.2,1.3381]
["bitfinex","ETHUSD",1766279191058,0.001,2981.5,2981.2,1.3381]
["bitfinex","ETHUSD",1766279224094,1.00883253,2981.7,2981.1,1.00783253]
["bitfinex","ETHUSD",1766279224291,1.00883253,2981.7,2981.4,0.3616]
["bitfinex","ETHUSD",1766279224477,1.00883253,2981.7,2981.4,1.3491]
["bitfinex","ETHUSD",1766279224789,0.001,2981.7,2981.4,1.3491]
["bitfinex","ETHUSD",1766279230414,0.001,2981.9,2981.5,0.44]
["bitfinex","ETHUSD",1766279230690,0.001,2981.9,2981.6,1.3054]
["bitfinex","ETHUSD",1766279230909,0.001,2981.9,2981.5,0.44]
["bitfinex","ETHUSD",1766279231059,0.001,2981.9,2981.5,1.3054]
["bitfinex","ETHUSD",1766279231401,0.001,2981.9,2981.5,1.00776821]
["bitfinex","ETHUSD",1766279231599,0.001,2981.9,2981.6,1.3054]
["bitfinex","ETHUSD",1766279232311,0.001,2981.9,2981.6,2.31316821]
["bitfinex","ETHUSD",1766279232600,0.001,2981.7,2981.6,2.31316821]
["bitfinex","ETHUSD",1766279236908,0.001,2981.7,2981.6,1.3054]
["bitfinex","ETHUSD",1766279242814,0.001,2981.7,2981.5,1.00776821]
["bitfinex","ETHUSD",1766279249024,0.001,2981.7,2981.5,1.00976821]
["bitfinex","ETHUSD",1766279253800,1.3437,2981.7,2981.5,1.00976821]
["bitfinex","ETHUSD",1766279254003,1.3437,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766279254431,0.001,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766279254814,1.3164,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766279255135,1.78350244,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766279256108,1.3154,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1766279259832,0.46810244,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766279260235,1.78350244,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766279260444,0.001,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766279272633,1.3164,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766279278786,0.001,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766279280689,0.001,2981.7,2981.5,1.2598]
["bitfinex","ETHUSD",1766279280852,0.001,2981.9,2981.6,1.2578]
["bitfinex","ETHUSD",1766279281255,0.001,2981.7,2981.6,1.2578]
["bitfinex","ETHUSD",1766279303436,0.001,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766279303845,0.001,2981.7,2981.5,1.3633]
["bitfinex","ETHUSD",1766279304937,0.001,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766279333479,0.001,2981.7,2981.5,1.3138]
["bitfinex","ETHUSD",1766279336478,0.001,2981.7,2981.6,1.3118]
["bitfinex","ETHUSD",1766279336682,0.001,2981.9,2981.6,1.3118]
["bitfinex","ETHUSD",1766279337591,0.001,2981.7,2981.6,1.3118]
["bitfinex","ETHUSD",1766279341454,0.44,2982.2,2981.8,0.3503]
["bitfinex","ETHUSD",1766279341678,0.001,2982.3,2981.8,1.3118]
["bitfinex","ETHUSD",1766279341978,3.35413069,2982.3,2981.8,2.31941928]
["bitfinex","ETHUSD",1766279342183,1.2639,2982.3,2981.8,2.31941928]
["bitfinex","ETHUSD",1766279342584,4.61705328,2982.3,2981.8,2.31941928]
["bitfinex","ETHUSD",1766279343082,1.2639,2982.3,2981.8,2.31941928]
["bitfinex","ETHUSD",1766279343286,1.2639,2982.3,2981.8,1.3118]
["bitfinex","ETHUSD",1766279352600,1.2639,2982.3,2981.8,1.3138]
["bitfinex","ETHUSD",1766279360910,4.61702017,2982.3,2981.8,1.3138]
["bitfinex","ETHUSD",1766279361617,1.2639,2982.3,2981.8,1.3138]
["bitfinex","ETHUSD",1766279363680,0.001,2982.3,2981.8,1.3138]
["bitfinex","ETHUSD",1766279363885,1.3193,2982.2,2981.8,1.3138]
["bitfinex","ETHUSD",1766279365321,1.3193,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766279367433,3.35413076,2982.3,2981.8,0.002]
["bitfinex","ETHUSD",1766279367595,1.3193,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766279368228,3.35413076,2982.3,2981.8,0.002]
["bitfinex","ETHUSD",1766279368522,1.3193,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766279369224,4.16969587,2982.3,2981.8,0.002]
["bitfinex","ETHUSD",1766279369795,1.3193,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1766279370404,0.3486,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766279370605,1.3193,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766279371122,0.3486,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1766279371330,1.3193,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766279371537,0.37027308,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766279371740,1.3193,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766279371903,4.16364035,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766279372103,1.3193,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766279377837,4.67299314,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766279378148,1.282,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766279378322,0.9335,2981.7,2981.0,1.00861928]
["bitfinex","ETHUSD",1766279378643,1.282,2981.4,2981.0,1.00861928]
["bitfinex","ETHUSD",1766279379650,1.282,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766279384816,0.3485,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766279385021,1.282,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766279385417,1.282,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766279390171,4.63628013,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766279390356,4.63628013,2981.3,2980.9,0.441]
["bitfinex","ETHUSD",1766279390357,1.282,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766279390546,3.81790119,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766279390547,0.3485,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766279390874,1.282,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766279391172,1.64129052,2981.1,2981.0,0.002]
["bitfinex","ETHUSD",1766279401990,4.39329431,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766279401991,0.001,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766279402201,0.001,2981.3,2981.1,1.3117]
["bitfinex","ETHUSD",1766279404522,0.001,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766279411123,0.001,2981.3,2981.0,1.3372]
["bitfinex","ETHUSD",1766279412548,0.001,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766279412722,0.52215221,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766279443742,0.13438715,2981.5,2981.0,8.41469971]
["bitfinex","ETHUSD",1766279443883,3.35478286,2981.8,2981.3,1.3205]
["bitfinex","ETHUSD",1766279444207,4.36262217,2981.8,2981.3,1.3205]
["bitfinex","ETHUSD",1766279444903,5.66302217,2981.8,2981.3,1.3205]
["bitfinex","ETHUSD",1766279453512,4.65518286,2981.8,2981.3,1.3205]
["bitfinex","ETHUSD",1766279453712,1.00783592,2981.7,2981.3,1.3205]
["bitfinex","ETHUSD",1766279456088,1.00883592,2981.7,2981.3,1.3205]
["bitfinex","ETHUSD",1766279459617,4.36263242,2981.7,2981.3,1.3205]
["bitfinex","ETHUSD",1766279460008,5.66303242,2981.7,2981.3,1.3205]
["bitfinex","ETHUSD",1766279461365,5.66303242,2981.7,2981.1,1.3205]
["bitfinex","ETHUSD",1766279462825,1.3004,2981.6,2981.0,0.442]
["bitfinex","ETHUSD",1766279465520,1.3004,2981.6,2981.0,1.7446]
["bitfinex","ETHUSD",1766279480239,1.3014,2981.6,2981.1,1.3026]
["bitfinex","ETHUSD",1766279490747,3.35492339,2981.6,2981.0,0.442]
["bitfinex","ETHUSD",1766279490944,0.3657,2981.4,2981.0,0.442]
["bitfinex","ETHUSD",1766279491146,1.2823,2981.3,2981.0,0.442]
["bitfinex","ETHUSD",1766279496860,1.3322,2981.5,2981.0,0.442]
["bitfinex","ETHUSD",1766279497538,3.35492339,2981.6,2981.0,0.442]
["bitfinex","ETHUSD",1766279498339,0.9783,2981.5,2981.0,0.442]
["bitfinex","ETHUSD",1766279498642,0.9783,2981.3,2981.0,0.442]
["bitfinex","ETHUSD",1766279504232,0.9793,2981.3,2981.0,0.442]
["bitfinex","ETHUSD",1766279505160,0.001,2981.3,2981.0,0.442]
["bitfinex","ETHUSD",1766279517277,0.001,2981.3,2981.0,1.7295]
["bitfinex","ETHUSD",1766279529394,0.001,2981.3,2981.0,0.442]
["bitfinex","ETHUSD",1766279533370,1.2699,2981.3,2981.0,0.442]
["bitfinex","ETHUSD",1766279534178,8.41347656,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1766279534410,1.95417441,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1766279534581,0.1558,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766279534897,0.44,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1766279534898,0.3687,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766279535481,1.00805943,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1766279541116,1.00805943,2980.6,2980.4,1.2705]
["bitfinex","ETHUSD",1766279542442,0.3623,2980.5,2980.2,0.002]
["bitfinex","ETHUSD",1766279542739,0.5151,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766279542937,1.00292186,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766279543132,0.64952057,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766279543833,0.13442057,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1766279544010,0.13442057,2980.4,2980.1,1.2695]
["bitfinex","ETHUSD",1766279545423,3.71715024,2980.8,2980.2,1.2695]
["bitfinex","ETHUSD",1766279545740,3.71715024,2980.8,2980.3,0.9154]
["bitfinex","ETHUSD",1766279545915,1.00815767,2980.7,2980.3,0.9154]
["bitfinex","ETHUSD",1766279546122,0.7715,2980.1,2978.6,1e-08]
["bitfinex","ETHUSD",1766279546431,9.54627656,2979.5,2978.1,0.3541]
["bitfinex","ETHUSD",1766279546646,0.3623,2979.3,2978.3,0.3541]
["bitfinex","ETHUSD",1766279546845,0.7715,2979.0,2978.3,0.3541]
["bitfinex","ETHUSD",1766279547045,0.3623,2978.9,2978.3,0.3541]
["bitfinex","ETHUSD",1766279547252,0.7164,2978.9,2978.3,0.3541]
["bitfinex","ETHUSD",1766279547615,0.7164,2978.9,2978.1,0.44]
["bitfinex","ETHUSD",1766279548112,0.7164,2978.9,2978.2,0.9154]
["bitfinex","ETHUSD",1766279548759,0.3541,2978.9,2978.2,4.27310739]
["bitfinex","ETHUSD",1766279549046,0.3541,2978.9,2978.4,0.9154]
["bitfinex","ETHUSD",1766279549657,0.3541,2978.9,2978.6,0.9154]
["bitfinex","ETHUSD",1766279549956,0.3541,2978.9,2978.6,0.61155625]
["bitfinex","ETHUSD",1766279551044,0.3541,2978.9,2978.3,0.3541]
["bitfinex","ETHUSD",1766279551573,0.3541,2978.9,2978.5,0.3608]
["bitfinex","ETHUSD",1766279552172,0.3541,2978.9,2978.4,8.42482892]
["bitfinex","ETHUSD",1766279552173,0.3541,2978.9,2978.6,1.3555]
["bitfinex","ETHUSD",1766279552375,0.3541,2978.9,2978.7,0.9947]
["bitfinex","ETHUSD",1766279552883,0.3541,2978.9,2978.7,0.59060313]
["bitfinex","ETHUSD",1766279553980,0.3541,2978.9,2978.7,0.95140313]
["bitfinex","ETHUSD",1766279554279,0.8023,2979.2,2978.7,0.3608]
["bitfinex","ETHUSD",1766279554463,1.3418,2979.5,2978.8,8.42482892]
["bitfinex","ETHUSD",1766279554663,2.82016899,2979.5,2978.8,8.42482892]
["bitfinex","ETHUSD",1766279554867,1.7818,2979.5,2978.9,0.9658]
["bitfinex","ETHUSD",1766279556283,0.8047,2979.5,2978.9,0.9658]
["bitfinex","ETHUSD",1766279556684,1.7459,2979.5,2978.9,0.9658]
["bitfinex","ETHUSD",1766279557969,1.2956,2979.4,2978.9,0.9678]
["bitfinex","ETHUSD",1766279559878,0.3544,2979.4,2978.9,0.9678]
["bitfinex","ETHUSD",1766279567689,0.3544,2979.4,2978.9,0.969]
["bitfinex","ETHUSD",1766279570783,3.35603461,2979.8,2979.2,0.9658]
["bitfinex","ETHUSD",1766279570784,0.44,2979.7,2979.2,0.9658]
["bitfinex","ETHUSD",1766279571168,0.7944,2979.7,2979.2,0.9658]
["bitfinex","ETHUSD",1766279571367,1.7356,2979.7,2979.2,0.9658]
["bitfinex","ETHUSD",1766279572284,1.2956,2979.7,2979.2,0.9658]
["bitfinex","ETHUSD",1766279572462,0.9412,2979.6,2979.0,1.00850675]
["bitfinex","ETHUSD",1766279572661,0.9412,2979.6,2979.1,0.9658]
["bitfinex","ETHUSD",1766279572662,0.001,2979.5,2979.1,0.9658]
["bitfinex","ETHUSD",1766279580795,0.7944,2979.9,2979.3,0.9658]
["bitfinex","ETHUSD",1766279581095,1.7356,2979.9,2979.3,0.9715]
["bitfinex","ETHUSD",1766279581873,0.3544,2979.8,2979.3,0.9715]
["bitfinex","ETHUSD",1766279582906,0.44,2980.1,2979.5,0.9723]
["bitfinex","ETHUSD",1766279583083,1.7356,2980.1,2979.5,0.9723]
["bitfinex","ETHUSD",1766279583414,1.3812,2980.1,2979.5,0.9723]
["bitfinex","ETHUSD",1766279583584,0.3544,2980.0,2979.5,0.9723]
["bitfinex","ETHUSD",1766279584099,0.3544,2979.9,2979.2,0.9658]
["bitfinex","ETHUSD",1766279584300,8.86282228,2980.1,2979.2,0.9658]
["bitfinex","ETHUSD",1766279584470,1.2956,2980.0,2979.2,0.9658]
["bitfinex","ETHUSD",1766279584668,1.32628223,2980.1,2979.2,0.9658]
["bitfinex","ETHUSD",1766279584873,1.2933,2980.0,2979.2,0.9734]
["bitfinex","ETHUSD",1766279585072,1.32628223,2980.1,2979.2,0.9658]
["bitfinex","ETHUSD",1766279585274,1.2933,2980.0,2979.4,0.9994]
["bitfinex","ETHUSD",1766279585803,0.9394,2980.0,2979.4,0.9994]
["bitfinex","ETHUSD",1766279586008,0.3539,2979.9,2979.4,0.9994]
["bitfinex","ETHUSD",1766279586306,1.2933,2979.9,2979.4,0.9994]
["bitfinex","ETHUSD",1766279587306,8.42282228,2979.7,2978.9,1.0014]
["bitfinex","ETHUSD",1766279587494,0.3539,2979.7,2978.9,1.0014]
["bitfinex","ETHUSD",1766279587699,0.9394,2979.5,2978.9,1.0014]
["bitfinex","ETHUSD",1766279587900,0.3539,2979.4,2978.9,1.0014]
["bitfinex","ETHUSD",1766279588077,0.3539,2979.4,2979.0,0.9994]
["bitfinex","ETHUSD",1766279591412,0.3539,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766279593907,1.2933,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766279594302,1.2933,2979.5,2978.9,1.0014]
["bitfinex","ETHUSD",1766279594600,0.001,2979.4,2978.9,1.0121]
["bitfinex","ETHUSD",1766279594802,0.001,2979.4,2979.0,0.9994]
["bitfinex","ETHUSD",1766279596418,0.001,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766279596623,0.3539,2978.5,2977.8,0.6]
["bitfinex","ETHUSD",1766279596793,1.7333,2978.4,2977.8,1.5994]
["bitfinex","ETHUSD",1766279596993,0.44,2978.4,2977.8,1.966]
["bitfinex","ETHUSD",1766279597195,1.2933,2978.3,2977.8,1.966]
["bitfinex","ETHUSD",1766279602038,4.36591907,2978.8,2977.8,1.966]
["bitfinex","ETHUSD",1766279602039,0.001,2979.4,2978.2,8.43031727]
["bitfinex","ETHUSD",1766279602199,3.79740038,2979.4,2978.4,8.43031727]
["bitfinex","ETHUSD",1766279602528,1.2933,2979.0,2978.2,1.366]
["bitfinex","ETHUSD",1766279602730,0.3539,2978.8,2978.2,0.3666]
["bitfinex","ETHUSD",1766279602913,1.2933,2978.7,2978.1,1.366]
["bitfinex","ETHUSD",1766279603436,1.2933,2978.9,2978.1,1.366]
["bitfinex","ETHUSD",1766279603611,1.2933,2978.9,2978.0,0.442]
["bitfinex","ETHUSD",1766279604013,1.2933,2978.9,2978.0,3.79988086]
["bitfinex","ETHUSD",1766279604210,1.2933,2978.9,2978.1,1.366]
["bitfinex","ETHUSD",1766279605334,1.2933,2978.9,2978.0,3.79988086]
["bitfinex","ETHUSD",1766279605535,1.2933,2978.9,2978.1,1.366]
["bitfinex","ETHUSD",1766279605730,0.44,2978.8,2978.1,1.366]
["bitfinex","ETHUSD",1766279605936,0.44,2978.8,2978.0,3.79988086]
["bitfinex","ETHUSD",1766279606138,0.44,2978.8,2978.1,1.366]
["bitfinex","ETHUSD",1766279607338,0.44,2978.8,2978.0,3.79988086]
["bitfinex","ETHUSD",1766279607736,0.44,2978.8,2978.1,1.3512]
["bitfinex","ETHUSD",1766279607936,0.44,2978.8,2978.0,3.79988086]
["bitfinex","ETHUSD",1766279608143,0.44,2978.8,2978.1,1.3512]
["bitfinex","ETHUSD",1766279608316,0.44,2978.8,2978.0,3.79988086]
["bitfinex","ETHUSD",1766279608522,0.44,2978.8,2978.1,1.3512]
["bitfinex","ETHUSD",1766279609031,0.44,2978.8,2978.0,3.79988086]
["bitfinex","ETHUSD",1766279609229,0.8054,2978.8,2978.1,1.3512]
["bitfinex","ETHUSD",1766279610242,0.8054,2978.8,2978.0,3.79988086]
["bitfinex","ETHUSD",1766279610431,0.8054,2978.8,2978.3,0.9718]
["bitfinex","ETHUSD",1766279611744,0.8054,2978.8,2978.3,1.3512]
["bitfinex","ETHUSD",1766279616254,0.8064,2978.8,2978.3,1.3512]
["bitfinex","ETHUSD",1766279616625,1.8035,2978.8,2978.3,1.3512]
["bitfinex","ETHUSD",1766279617250,1.8035,2978.8,2978.3,0.9718]
["bitfinex","ETHUSD",1766279617251,1.3574,2978.7,2978.3,0.9718]
["bitfinex","ETHUSD",1766279618767,0.3603,2978.7,2978.3,0.9718]
["bitfinex","ETHUSD",1766279618969,0.441,2978.8,2978.3,1.3449]
["bitfinex","ETHUSD",1766279619964,1.7984,2978.8,2978.3,1.3449]
["bitfinex","ETHUSD",1766279623444,0.62094,2978.8,2978.0,0.442]
["bitfinex","ETHUSD",1766279623649,0.441,2978.8,2978.0,0.442]
["bitfinex","ETHUSD",1766279623970,0.9971,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1766279624172,1.3574,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766279631799,0.3603,2978.3,2977.2,0.9293]
["bitfinex","ETHUSD",1766279632099,0.441,2978.2,2977.6,0.9293]
["bitfinex","ETHUSD",1766279632406,0.441,2978.2,2977.4,0.9293]
["bitfinex","ETHUSD",1766279632691,1.7984,2978.2,2977.4,0.9293]
["bitfinex","ETHUSD",1766279633016,1.7984,2978.2,2977.5,0.9293]
["bitfinex","ETHUSD",1766279633807,1.7984,2978.2,2977.7,0.9293]
["bitfinex","ETHUSD",1766279637008,1.7984,2978.2,2977.2,3.35885353]
["bitfinex","ETHUSD",1766279637300,0.441,2978.2,2977.4,0.3731]
["bitfinex","ETHUSD",1766279637502,0.441,2978.2,2977.5,0.9293]
["bitfinex","ETHUSD",1766279637503,1.3574,2978.1,2977.5,0.9293]
["bitfinex","ETHUSD",1766279637662,1.3574,2978.1,2977.5,1.3024]
["bitfinex","ETHUSD",1766279638066,0.3603,2978.0,2977.5,1.3024]
["bitfinex","ETHUSD",1766279638573,0.3603,2978.0,2977.6,0.9293]
["bitfinex","ETHUSD",1766279638893,0.3603,2978.0,2977.6,0.9313]
["bitfinex","ETHUSD",1766279640497,0.441,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766279640808,0.3603,2978.5,2977.6,11.79124957]
["bitfinex","ETHUSD",1766279641011,0.441,2978.3,2977.6,11.79124957]
["bitfinex","ETHUSD",1766279641469,0.441,2978.3,2977.9,0.9293]
["bitfinex","ETHUSD",1766279641668,0.441,2978.3,2977.9,1.3024]
["bitfinex","ETHUSD",1766279642985,0.3603,2978.4,2977.9,1.3024]
["bitfinex","ETHUSD",1766279643298,0.441,2978.3,2977.9,1.3024]
["bitfinex","ETHUSD",1766279646604,0.441,2978.3,2977.9,1.3044]
["bitfinex","ETHUSD",1766279646807,1.92565,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766279647200,0.61265,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766279647410,0.61265,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1766279647794,0.3978,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1766279647982,1.313,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1766279648512,0.192565,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1766279648715,1.313,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766279651932,0.001,2978.6,2977.7,0.3969]
["bitfinex","ETHUSD",1766279652087,0.001,2978.8,2978.4,2.65443783]
["bitfinex","ETHUSD",1766279652286,0.001,2978.8,2978.3,0.44]
["bitfinex","ETHUSD",1766279652485,0.001,2978.8,2978.4,0.3969]
["bitfinex","ETHUSD",1766279652717,0.001,2978.8,2978.6,0.9977]
["bitfinex","ETHUSD",1766279655803,0.001,2978.8,2978.3,0.44]
["bitfinex","ETHUSD",1766279655804,0.001,2978.8,2978.4,0.9977]
["bitfinex","ETHUSD",1766279656009,0.3988,2978.8,2978.4,0.9977]
["bitfinex","ETHUSD",1766279656747,1.314,2978.8,2978.3,0.8369]
["bitfinex","ETHUSD",1766279657936,1.314,2978.8,2978.3,1.8346]
["bitfinex","ETHUSD",1766279658938,1.314,2979.4,2978.7,0.3969]
["bitfinex","ETHUSD",1766279659241,1.313,2979.3,2978.8,0.9977]
["bitfinex","ETHUSD",1766279661007,1.313,2979.3,2978.8,1.3946]
["bitfinex","ETHUSD",1766279661429,0.001,2979.4,2979.1,0.9977]
["bitfinex","ETHUSD",1766279663930,0.001,2979.3,2979.1,0.9977]
["bitfinex","ETHUSD",1766279664425,0.3978,2978.8,2977.9,3.3599882]
["bitfinex","ETHUSD",1766279664629,0.3978,2978.6,2978.0,1.3966]
["bitfinex","ETHUSD",1766279664824,1.313,2978.6,2978.0,1.3966]
["bitfinex","ETHUSD",1766279668047,1.313,2978.6,2978.1,0.9357]
["bitfinex","ETHUSD",1766279668254,3.35683138,2979.0,2978.3,0.9357]
["bitfinex","ETHUSD",1766279668255,1.4001,2979.0,2978.3,0.9357]
["bitfinex","ETHUSD",1766279668449,0.4019,2978.9,2978.3,1.3275]
["bitfinex","ETHUSD",1766279668758,1.4001,2978.8,2978.1,0.9357]
["bitfinex","ETHUSD",1766279669441,0.4019,2978.7,2978.1,1.3275]
["bitfinex","ETHUSD",1766279669647,0.4019,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766279669820,1.4001,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766279671058,1.4001,2978.5,2978.0,0.9377]
["bitfinex","ETHUSD",1766279674233,1.4001,2978.5,2978.0,1.3295]
["bitfinex","ETHUSD",1766279675054,1.4001,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766279675371,1.4001,2978.5,2978.0,0.9401]
["bitfinex","ETHUSD",1766279675556,1.4001,2978.5,2978.0,1.3416]
["bitfinex","ETHUSD",1766279675936,8.43049707,2978.7,2978.0,0.4035]
["bitfinex","ETHUSD",1766279676161,9.79799707,2978.7,2978.1,0.9381]
["bitfinex","ETHUSD",1766279676667,1.3675,2978.7,2978.1,1.3396]
["bitfinex","ETHUSD",1766279676967,0.3797,2978.6,2978.1,1.3396]
["bitfinex","ETHUSD",1766279680677,1.3675,2978.6,2978.1,1.3396]
["bitfinex","ETHUSD",1766279681635,0.56440307,2978.9,2978.1,1.3396]
["bitfinex","ETHUSD",1766279681982,1.3675,2978.8,2978.1,0.9381]
["bitfinex","ETHUSD",1766279682183,1.3675,2978.7,2978.2,1.3781]
["bitfinex","ETHUSD",1766279682556,1.3675,2978.7,2978.2,1.7796]
["bitfinex","ETHUSD",1766279683367,0.3797,2978.7,2978.2,1.7796]
["bitfinex","ETHUSD",1766279683667,0.441,2978.9,2978.2,1.7796]
["bitfinex","ETHUSD",1766279683668,1.8085,2978.9,2978.3,0.9381]
["bitfinex","ETHUSD",1766279683868,0.441,2978.9,2978.3,0.9381]
["bitfinex","ETHUSD",1766279684058,1.3675,2978.8,2978.3,0.9381]
["bitfinex","ETHUSD",1766279689373,0.9878,2978.8,2978.3,0.9381]
["bitfinex","ETHUSD",1766279689578,1.3675,2978.7,2978.3,0.9381]
["bitfinex","ETHUSD",1766279692491,1.3675,2978.7,2978.2,0.8415]
["bitfinex","ETHUSD",1766279692805,0.001,2978.9,2978.4,9.36859707]
["bitfinex","ETHUSD",1766279693093,0.001,2978.9,2978.4,1.3396]
["bitfinex","ETHUSD",1766279693297,0.001,2978.9,2978.5,0.9381]
["bitfinex","ETHUSD",1766279693495,0.001,2978.9,2978.6,0.44]
["bitfinex","ETHUSD",1766279701714,0.001,2978.9,2978.6,1.3781]
["bitfinex","ETHUSD",1766279703108,0.001,2978.9,2978.6,4.73535405]
["bitfinex","ETHUSD",1766279703314,0.001,2978.9,2978.6,5.13685405]
["bitfinex","ETHUSD",1766279703729,0.001,2978.9,2978.6,1.7796]
["bitfinex","ETHUSD",1766279706508,0.001,2978.9,2978.7,0.9449]
["bitfinex","ETHUSD",1766279718898,0.001,2979.3,2978.7,0.9449]
["bitfinex","ETHUSD",1766279718899,0.001,2979.3,2978.8,0.9449]
["bitfinex","ETHUSD",1766279719099,0.001,2979.3,2978.9,1.3502]
["bitfinex","ETHUSD",1766279721127,1.2966,2979.3,2978.7,8.42431685]
["bitfinex","ETHUSD",1766279721530,0.001,2978.9,2978.7,9.36921685]
["bitfinex","ETHUSD",1766279722622,0.001,2978.9,2978.6,0.44]
["bitfinex","ETHUSD",1766279722623,0.3923,2978.9,2978.6,0.44]
["bitfinex","ETHUSD",1766279722830,0.3913,2978.8,2978.6,0.44]
["bitfinex","ETHUSD",1766279723011,1.2956,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766279732162,0.001,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766279732567,1.3285,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766279734943,0.6337514,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1766279736665,0.001,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766279736832,0.001,2978.9,2978.5,1.3633]
["bitfinex","ETHUSD",1766279738363,0.001,2978.9,2978.5,0.9318]
["bitfinex","ETHUSD",1766279738764,0.001,2978.9,2978.6,0.9298]
["bitfinex","ETHUSD",1766279748647,0.001,2978.9,2978.5,0.4335]
["bitfinex","ETHUSD",1766279767798,0.001,2978.9,2978.5,1.4307]
["bitfinex","ETHUSD",1766279769999,0.001,2978.9,2978.6,1.4351]
["bitfinex","ETHUSD",1766279770163,0.001,2978.9,2978.6,0.9972]
["bitfinex","ETHUSD",1766279770371,0.001,2978.9,2978.7,0.9972]
["bitfinex","ETHUSD",1766279776903,0.001,2978.9,2978.6,0.4379]
["bitfinex","ETHUSD",1766279778110,0.001,2978.9,2978.5,0.9992]
["bitfinex","ETHUSD",1766279778479,0.001,2978.9,2978.5,1.4371]
["bitfinex","ETHUSD",1766279792722,0.001,2978.9,2978.5,0.9992]
["bitfinex","ETHUSD",1766279801126,0.001,2978.9,2978.5,1.4364]
["bitfinex","ETHUSD",1766279810034,0.001,2978.9,2978.6,1.3792]
["bitfinex","ETHUSD",1766279822842,0.001,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766279823048,1.3301,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766279823521,1.3301,2978.9,2978.5,1.3812]
["bitfinex","ETHUSD",1766279823714,0.4225,2978.9,2978.5,1.3812]
["bitfinex","ETHUSD",1766279825949,0.001,2978.9,2978.5,1.3812]
["bitfinex","ETHUSD",1766279826723,0.001,2978.9,2978.6,1.3837]
["bitfinex","ETHUSD",1766279840967,0.001,2978.9,2978.6,0.4353]
["bitfinex","ETHUSD",1766279841132,0.001,2978.9,2978.7,0.9484]
["bitfinex","ETHUSD",1766279848309,8.42792496,2979.3,2978.6,0.4353]
["bitfinex","ETHUSD",1766279848310,0.001,2979.3,2978.9,0.9165]
["bitfinex","ETHUSD",1766279848479,0.001,2979.3,2979.0,0.9165]
["bitfinex","ETHUSD",1766279854815,0.001,2979.3,2978.9,0.4326]
["bitfinex","ETHUSD",1766279855388,0.001,2979.3,2978.9,1.4099]
["bitfinex","ETHUSD",1766279861618,1.3689,2979.3,2978.8,1.00855761]
["bitfinex","ETHUSD",1766279862415,1.3689,2979.3,2978.8,2.43215761]
["bitfinex","ETHUSD",1766279865224,0.28284576,2979.3,2978.8,1.00855761]
["bitfinex","ETHUSD",1766279865384,1.3679,2979.2,2978.8,1.00855761]
["bitfinex","ETHUSD",1766279866028,0.001,2979.3,2978.8,1.00855761]
["bitfinex","ETHUSD",1766279866515,1.3689,2979.3,2978.8,1.00855761]
["bitfinex","ETHUSD",1766279867719,1.3689,2979.3,2978.8,1.01055761]
["bitfinex","ETHUSD",1766279868217,1.3689,2979.3,2978.8,1.98785761]
["bitfinex","ETHUSD",1766279869699,1.3689,2979.3,2978.8,2.43415761]
["bitfinex","ETHUSD",1766279873118,0.001,2979.3,2978.8,1.01055761]
["bitfinex","ETHUSD",1766279873287,1.3679,2979.2,2978.8,1.01055761]
["bitfinex","ETHUSD",1766279876697,0.4414,2979.2,2978.8,1.98785761]
["bitfinex","ETHUSD",1766279876894,0.4414,2979.2,2978.8,2.43415761]
["bitfinex","ETHUSD",1766279877534,0.001,2979.3,2978.8,2.43415761]
["bitfinex","ETHUSD",1766279879006,0.001,2979.3,2978.9,0.9773]
["bitfinex","ETHUSD",1766279879442,0.001,2979.3,2978.9,1.4236]
["bitfinex","ETHUSD",1766279880497,1.3689,2979.3,2978.9,1.4236]
["bitfinex","ETHUSD",1766279880697,1.3689,2979.3,2978.9,0.9773]
["bitfinex","ETHUSD",1766279881944,1.3689,2979.3,2978.8,1.01055761]
["bitfinex","ETHUSD",1766279882126,0.9265,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1766279882341,0.44,2979.0,2978.3,0.002]
["bitfinex","ETHUSD",1766279882526,1.3679,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1766279882831,0.44,2979.0,2978.6,1.00862203]
["bitfinex","ETHUSD",1766279883125,0.9265,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1766279883296,1.3679,2978.7,2978.4,1.00867968]
["bitfinex","ETHUSD",1766279886831,0.44,2979.0,2978.5,1.3417]
["bitfinex","ETHUSD",1766279887334,2.80917968,2979.2,2978.4,3.35744255]
["bitfinex","ETHUSD",1766279887537,2.80917968,2979.2,2978.6,1.3417]
["bitfinex","ETHUSD",1766279889642,0.4324,2979.1,2978.6,1.3417]
["bitfinex","ETHUSD",1766279890245,1.3605,2979.1,2978.6,1.3417]
["bitfinex","ETHUSD",1766279891729,1.3605,2979.1,2978.6,0.4137]
["bitfinex","ETHUSD",1766279891930,1.3605,2979.1,2978.7,0.928]
["bitfinex","ETHUSD",1766279895046,1.3605,2979.1,2978.6,0.4137]
["bitfinex","ETHUSD",1766279895368,1.3605,2979.1,2978.5,1.00864916]
["bitfinex","ETHUSD",1766279895369,0.001,2979.3,2978.7,0.4137]
["bitfinex","ETHUSD",1766279895680,0.441,2979.3,2979.0,0.928]
["bitfinex","ETHUSD",1766279895962,0.001,2979.4,2979.1,1.3417]
["bitfinex","ETHUSD",1766279896451,0.001,2979.4,2979.1,2.35015929]
["bitfinex","ETHUSD",1766279896647,0.001,2979.4,2979.1,1.3417]
["bitfinex","ETHUSD",1766279896850,0.001,2979.4,2979.2,1.00845929]
["bitfinex","ETHUSD",1766279897716,0.4334,2979.4,2979.2,1.00845929]
["bitfinex","ETHUSD",1766279898118,0.4324,2979.2,2978.8,0.44]
["bitfinex","ETHUSD",1766279898318,0.4324,2979.2,2978.8,1.44845929]
["bitfinex","ETHUSD",1766279899120,1.3605,2979.2,2978.8,1.44845929]
["bitfinex","ETHUSD",1766279899350,0.4334,2979.4,2978.8,2.79015929]
["bitfinex","ETHUSD",1766279899563,0.4334,2979.4,2978.9,1.3417]
["bitfinex","ETHUSD",1766279900340,0.4334,2979.4,2978.9,2.2698]
["bitfinex","ETHUSD",1766279908450,0.4334,2979.4,2978.9,1.3418]
["bitfinex","ETHUSD",1766279908628,0.4334,2979.4,2979.0,0.9987]
["bitfinex","ETHUSD",1766279910052,0.001,2979.4,2979.0,0.9987]
["bitfinex","ETHUSD",1766279910257,0.001,2979.4,2979.1,0.4157]
["bitfinex","ETHUSD",1766279910552,0.001,2979.4,2979.2,0.9987]
["bitfinex","ETHUSD",1766279914455,0.44,2979.7,2979.3,1.4144]
["bitfinex","ETHUSD",1766279914663,0.62293,2979.7,2979.3,1.4144]
["bitfinex","ETHUSD",1766279914862,1.63133505,2979.7,2979.3,1.4144]
["bitfinex","ETHUSD",1766279915166,0.001,2980.0,2979.4,0.0926]
["bitfinex","ETHUSD",1766279915472,1.3958,2980.0,2979.5,0.9767]
["bitfinex","ETHUSD",1766279915635,1.3948,2979.9,2979.5,0.4231]
["bitfinex","ETHUSD",1766279915835,0.4231,2979.8,2979.5,0.4231]
["bitfinex","ETHUSD",1766279916036,1.3948,2979.8,2979.5,0.4231]
["bitfinex","ETHUSD",1766279916358,1.3948,2979.8,2979.3,0.9767]
["bitfinex","ETHUSD",1766279916530,1.1768625,2979.8,2979.3,0.9767]
["bitfinex","ETHUSD",1766279916730,1.1768625,2979.8,2979.4,0.9767]
["bitfinex","ETHUSD",1766279919061,1.1778625,2979.8,2979.4,0.9767]
["bitfinex","ETHUSD",1766279925271,0.2061625,2979.8,2979.4,1.9534]
["bitfinex","ETHUSD",1766279925641,0.2061625,2979.8,2979.4,0.9767]
["bitfinex","ETHUSD",1766279925840,0.2061625,2979.8,2979.5,0.9717]
["bitfinex","ETHUSD",1766279937387,0.2061625,2979.8,2979.5,0.9737]
["bitfinex","ETHUSD",1766279937970,0.2061625,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766279938170,0.2061625,2979.8,2979.6,0.9717]
["bitfinex","ETHUSD",1766279939877,0.001,2979.8,2979.6,0.9717]
["bitfinex","ETHUSD",1766279940077,0.001,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766279940377,0.4241,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766279941462,1.3958,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766279941880,0.9727,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766279942079,0.4231,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766279942279,0.9727,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766279942786,1.3958,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766279947274,0.4241,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766279949989,1.3503,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1766279950558,0.4241,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1766279952188,1.3503,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1766279952880,1.3503,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1766279954686,1.3503,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1766279954986,1.3503,2979.7,2979.2,0.9262]
["bitfinex","ETHUSD",1766279955184,1.3503,2979.6,2979.2,0.9262]
["bitfinex","ETHUSD",1766279955687,0.4241,2979.5,2979.2,0.9262]
["bitfinex","ETHUSD",1766279956186,1.3503,2979.5,2979.2,0.9262]
["bitfinex","ETHUSD",1766279962774,0.4241,2979.5,2979.2,0.9262]
["bitfinex","ETHUSD",1766279963298,1.3253,2979.7,2979.2,0.9262]
["bitfinex","ETHUSD",1766279963999,0.9262,2979.7,2979.2,0.9262]
["bitfinex","ETHUSD",1766279964202,0.3991,2979.6,2979.2,0.9262]
["bitfinex","ETHUSD",1766279964374,1.3562,2979.6,2979.2,0.9262]
["bitfinex","ETHUSD",1766279965694,1.3562,2979.7,2979.2,0.9262]
["bitfinex","ETHUSD",1766279965989,1.3562,2979.6,2979.2,0.9262]
["bitfinex","ETHUSD",1766279966179,0.47130343,2979.7,2979.2,0.9262]
["bitfinex","ETHUSD",1766279966381,1.3562,2979.6,2979.2,0.9262]
["bitfinex","ETHUSD",1766279966593,0.47130343,2979.7,2979.2,0.9262]
["bitfinex","ETHUSD",1766279966974,1.3562,2979.6,2979.2,0.9262]
["bitfinex","ETHUSD",1766279967176,0.3991,2979.5,2979.2,0.9262]
["bitfinex","ETHUSD",1766279967473,1.3562,2979.5,2979.2,0.9262]
["bitfinex","ETHUSD",1766279970901,0.001,2979.8,2979.2,0.9262]
["bitfinex","ETHUSD",1766279971109,1.3562,2979.5,2979.2,0.9262]
["bitfinex","ETHUSD",1766279971271,0.3991,2979.4,2979.2,0.9262]
["bitfinex","ETHUSD",1766279975105,0.9581,2979.5,2979.2,0.9262]
["bitfinex","ETHUSD",1766279975908,1.3938,2979.5,2979.2,0.9262]
["bitfinex","ETHUSD",1766279992522,0.001,2979.5,2979.2,0.9262]
["bitfinex","ETHUSD",1766279992715,0.001,2979.5,2979.2,0.9569]
["bitfinex","ETHUSD",1766279993014,0.44,2979.7,2979.4,0.9569]
["bitfinex","ETHUSD",1766279998630,0.44,2979.7,2979.4,1.26]
["bitfinex","ETHUSD",1766279998800,0.44,2979.7,2979.4,0.3031]
["bitfinex","ETHUSD",1766279998997,0.44,2979.7,2979.5,0.9569]
["bitfinex","ETHUSD",1766280001429,0.44,2979.7,2979.3,0.9569]
["bitfinex","ETHUSD",1766280002031,0.441,2979.7,2979.3,0.9569]
["bitfinex","ETHUSD",1766280002534,0.8767,2979.7,2979.3,0.9569]
["bitfinex","ETHUSD",1766280002848,1.55175,2979.6,2979.2,0.13445355]
["bitfinex","ETHUSD",1766280003047,1.3705,2979.5,2979.2,0.13445355]
["bitfinex","ETHUSD",1766280003454,0.4357,2979.5,2979.2,0.13445355]
["bitfinex","ETHUSD",1766280003748,1.8115,2979.7,2979.2,0.13445355]
["bitfinex","ETHUSD",1766280004134,1.8115,2979.7,2979.2,1.09135355]
["bitfinex","ETHUSD",1766280007163,1.8115,2979.7,2979.2,1.39295355]
["bitfinex","ETHUSD",1766280007550,1.3715,2979.7,2979.2,0.43605355]
["bitfinex","ETHUSD",1766280007865,1.3715,2979.7,2979.3,0.9314]
["bitfinex","ETHUSD",1766280007866,0.001,2979.7,2979.3,0.9314]
["bitfinex","ETHUSD",1766280011972,0.9305,2979.7,2979.2,0.13445355]
["bitfinex","ETHUSD",1766280012267,0.9295,2979.4,2978.9,0.442]
["bitfinex","ETHUSD",1766280012438,0.4288,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766280012636,1.3583,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766280013134,0.9295,2979.1,2978.6,0.9314]
["bitfinex","ETHUSD",1766280013465,1.3583,2979.0,2978.6,1.8628]
["bitfinex","ETHUSD",1766280016975,0.4288,2979.0,2978.6,1.8628]
["bitfinex","ETHUSD",1766280017374,0.9295,2979.2,2978.6,1.8628]
["bitfinex","ETHUSD",1766280017559,1.3583,2979.2,2978.7,0.9314]
["bitfinex","ETHUSD",1766280024378,0.4124,2979.1,2978.6,0.9314]
["bitfinex","ETHUSD",1766280024598,0.9119,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766280024796,0.4124,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766280024964,0.4124,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766280040210,1.3969,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766280042412,1.3969,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766280047128,0.44,2978.6,2978.0,0.9656]
["bitfinex","ETHUSD",1766280047307,1.4245,2978.6,2978.1,1.3845]
["bitfinex","ETHUSD",1766280047615,1.56099152,2978.6,2978.1,1.3845]
["bitfinex","ETHUSD",1766280051507,1.75755067,2978.6,2978.1,1.3845]
["bitfinex","ETHUSD",1766280051678,2.16215067,2978.6,2978.1,1.3845]
["bitfinex","ETHUSD",1766280061306,2.16215067,2978.6,2978.2,0.9636]
["bitfinex","ETHUSD",1766280061822,1.17765067,2978.6,2978.2,0.9636]
["bitfinex","ETHUSD",1766280062010,0.98109152,2978.6,2978.2,0.9636]
["bitfinex","ETHUSD",1766280062213,0.98109152,2978.6,2978.2,1.3845]
["bitfinex","ETHUSD",1766280064126,0.57649152,2978.6,2978.2,1.3845]
["bitfinex","ETHUSD",1766280064509,0.441,2978.7,2978.2,1.3845]
["bitfinex","ETHUSD",1766280064705,0.441,2978.7,2978.3,0.985]
["bitfinex","ETHUSD",1766280064907,0.72499018,2978.7,2978.3,0.985]
["bitfinex","ETHUSD",1766280065114,0.72499018,2978.7,2978.4,0.985]
["bitfinex","ETHUSD",1766280065309,0.72499018,2978.7,2978.4,1.4054]
["bitfinex","ETHUSD",1766280065510,0.001,2978.6,2978.4,1.4054]
["bitfinex","ETHUSD",1766280071348,0.28399018,2978.7,2978.0,11.78795425]
["bitfinex","ETHUSD",1766280071553,0.441,2978.8,2978.1,1.4054]
["bitfinex","ETHUSD",1766280071834,0.441,2978.8,2978.2,0.4204]
["bitfinex","ETHUSD",1766280072043,0.441,2978.8,2978.3,0.4204]
["bitfinex","ETHUSD",1766280072253,0.441,2978.8,2978.4,0.985]
["bitfinex","ETHUSD",1766280072738,0.001,2978.6,2978.4,0.985]
["bitfinex","ETHUSD",1766280075116,0.001,2978.6,2978.4,1.4054]
["bitfinex","ETHUSD",1766280090363,0.001,2978.6,2978.5,0.9839]
["bitfinex","ETHUSD",1766280092992,0.001,2978.6,2978.4,0.4204]
["bitfinex","ETHUSD",1766280093288,0.001,2978.6,2978.4,1.4043]
["bitfinex","ETHUSD",1766280094887,0.001,2978.6,2978.4,1.4063]
["bitfinex","ETHUSD",1766280098996,0.4041,2978.9,2978.4,0.4141]
["bitfinex","ETHUSD",1766280099196,0.442,2978.9,2978.5,0.9132]
["bitfinex","ETHUSD",1766280099495,0.442,2978.9,2978.5,1.3253]
["bitfinex","ETHUSD",1766280107550,0.001,2978.9,2978.5,1.3253]
["bitfinex","ETHUSD",1766280107946,0.9116,2978.7,2978.2,1.00867629]
["bitfinex","ETHUSD",1766280108149,0.9116,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1766280108450,0.3982,2978.6,2978.1,0.4141]
["bitfinex","ETHUSD",1766280108653,0.3982,2978.6,2978.2,0.9132]
["bitfinex","ETHUSD",1766280110142,0.3982,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1766280117561,0.3992,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1766280117960,0.3992,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1766280117961,0.3982,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1766280120364,0.442,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1766280120743,1.3098,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1766280125763,0.3982,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1766280126065,1.761,2978.6,2978.1,0.9713]
["bitfinex","ETHUSD",1766280128266,1.3526,2978.6,2978.1,0.9713]
["bitfinex","ETHUSD",1766280128443,0.4084,2978.5,2978.1,0.9713]
["bitfinex","ETHUSD",1766280129770,1.319,2978.5,2978.1,0.9713]
["bitfinex","ETHUSD",1766280130576,1.319,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1766280130757,1.4951,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1766280132371,1.319,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1766280154002,1.319,2978.5,2978.1,0.9412]
["bitfinex","ETHUSD",1766280154894,1.32,2978.5,2978.1,0.9412]
["bitfinex","ETHUSD",1766280160218,0.4094,2978.5,2978.1,0.9412]
["bitfinex","ETHUSD",1766280160420,4.36682313,2978.9,2978.5,1.3484]
["bitfinex","ETHUSD",1766280160421,0.001,2978.9,2978.5,1.3484]
["bitfinex","ETHUSD",1766280160585,0.001,2978.9,2978.6,0.9505]
["bitfinex","ETHUSD",1766280160792,0.001,2978.9,2978.6,1.3484]
["bitfinex","ETHUSD",1766280162518,0.001,2978.9,2978.6,0.9505]
["bitfinex","ETHUSD",1766280169844,0.001,2978.9,2978.6,1.3484]
["bitfinex","ETHUSD",1766280171243,0.001,2978.9,2978.6,0.9505]
["bitfinex","ETHUSD",1766280173649,0.001,2978.9,2978.4,0.3979]
["bitfinex","ETHUSD",1766280173818,0.001,2978.9,2978.5,0.9505]
["bitfinex","ETHUSD",1766280174749,1.396,2978.8,2978.3,0.9505]
["bitfinex","ETHUSD",1766280175142,1.396,2978.8,2978.3,0.3979]
["bitfinex","ETHUSD",1766280175347,1.396,2978.8,2978.4,0.9505]
["bitfinex","ETHUSD",1766280177451,1.397,2978.8,2978.4,0.9505]
["bitfinex","ETHUSD",1766280179356,1.397,2978.8,2978.2,1.00861186]
["bitfinex","ETHUSD",1766280179357,0.4161,2978.7,2978.2,1.00861186]
["bitfinex","ETHUSD",1766280179559,0.4161,2978.6,2978.1,0.9525]
["bitfinex","ETHUSD",1766280179730,0.4161,2978.6,2978.2,0.9505]
["bitfinex","ETHUSD",1766280182058,0.001,2978.8,2978.2,0.9505]
["bitfinex","ETHUSD",1766280182262,0.001,2978.8,2978.5,1.3484]
["bitfinex","ETHUSD",1766280182465,0.441,2979.1,2978.3,8.42527027]
["bitfinex","ETHUSD",1766280182770,0.441,2979.1,2978.7,0.9505]
["bitfinex","ETHUSD",1766280183065,0.441,2979.1,2978.7,1.3484]
["bitfinex","ETHUSD",1766280186090,0.441,2979.1,2978.8,0.9685]
["bitfinex","ETHUSD",1766280186272,0.4171,2979.2,2978.8,0.9685]
["bitfinex","ETHUSD",1766280186441,0.001,2979.2,2978.9,0.9685]
["bitfinex","ETHUSD",1766280186767,0.001,2979.2,2978.9,1.3839]
["bitfinex","ETHUSD",1766280191977,0.001,2979.2,2978.9,0.9685]
["bitfinex","ETHUSD",1766280202393,0.001,2979.2,2978.6,1.00856778]
["bitfinex","ETHUSD",1766280202592,0.3927,2979.0,2978.8,0.002]
["bitfinex","ETHUSD",1766280202797,1.3085,2979.0,2978.8,0.002]
["bitfinex","ETHUSD",1766280203681,0.3927,2979.0,2978.8,0.002]
["bitfinex","ETHUSD",1766280203879,1.3095,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766280208107,1.3652,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1766280212418,0.001,2979.2,2978.8,0.9521]
["bitfinex","ETHUSD",1766280215920,0.001,2979.2,2978.8,1.3366]
["bitfinex","ETHUSD",1766280231642,0.3859,2979.2,2978.8,1.3366]
["bitfinex","ETHUSD",1766280234556,0.3859,2979.2,2978.8,0.9521]
["bitfinex","ETHUSD",1766280239860,1.3176,2979.2,2978.8,0.9521]
["bitfinex","ETHUSD",1766280240953,1.3176,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766280242463,0.001,2979.2,2978.9,0.9324]
["bitfinex","ETHUSD",1766280242664,0.001,2979.2,2978.9,0.3845]
["bitfinex","ETHUSD",1766280242857,0.001,2979.2,2978.8,0.9344]
["bitfinex","ETHUSD",1766280245259,0.001,2979.2,2978.9,0.3866]
["bitfinex","ETHUSD",1766280245463,0.441,2979.5,2979.1,0.9246]
["bitfinex","ETHUSD",1766280245658,0.441,2979.5,2979.1,1.3112]
["bitfinex","ETHUSD",1766280246173,0.441,2979.6,2979.1,1.3112]
["bitfinex","ETHUSD",1766280246673,4.71417375,2979.6,2979.1,0.9246]
["bitfinex","ETHUSD",1766280246873,1.2934,2979.5,2979.1,0.9246]
["bitfinex","ETHUSD",1766280251569,1.2944,2979.5,2979.1,0.9246]
["bitfinex","ETHUSD",1766280255294,0.001,2979.5,2979.2,0.9246]
["bitfinex","ETHUSD",1766280255591,0.001,2979.5,2979.3,0.9246]
["bitfinex","ETHUSD",1766280256185,0.001,2979.5,2979.3,1.3112]
["bitfinex","ETHUSD",1766280278428,0.001,2979.7,2979.3,0.9246]
["bitfinex","ETHUSD",1766280278929,0.001,2979.7,2979.4,0.13444406]
["bitfinex","ETHUSD",1766280280822,1.3176,2979.6,2979.4,0.13444406]
["bitfinex","ETHUSD",1766280281135,1.3176,2979.6,2979.2,0.9443]
["bitfinex","ETHUSD",1766280281443,1.3176,2979.6,2979.2,1.8906]
["bitfinex","ETHUSD",1766280284430,0.001,2979.7,2979.2,0.9463]
["bitfinex","ETHUSD",1766280284732,0.001,2979.7,2979.3,0.4015]
["bitfinex","ETHUSD",1766280285033,0.9203,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766280285341,1.3176,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1766280290357,0.3973,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1766280291954,1.3176,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766280292346,0.3973,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766280293681,1.3176,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766280293884,1.3186,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766280296483,0.001,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766280296687,1.3176,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766280305076,0.3973,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766280306093,0.001,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766280306306,0.001,2979.5,2979.1,0.9081]
["bitfinex","ETHUSD",1766280306998,0.001,2979.5,2979.1,1.2927]
["bitfinex","ETHUSD",1766280307595,0.001,2979.5,2979.1,0.9081]
["bitfinex","ETHUSD",1766280307803,0.3723,2979.5,2979.1,0.9081]
["bitfinex","ETHUSD",1766280307984,1.3234,2979.5,2979.1,0.9081]
["bitfinex","ETHUSD",1766280311312,1.3234,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766280311607,1.3224,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766280337515,0.3758,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1766280340241,0.9511,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766280340949,1.3269,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766280346828,0.441,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766280350854,0.441,2979.5,2979.1,0.9286]
["bitfinex","ETHUSD",1766280360466,0.001,2979.5,2979.1,0.9286]
["bitfinex","ETHUSD",1766280360659,0.441,2979.5,2979.1,0.9286]
["bitfinex","ETHUSD",1766280361047,0.8168,2979.5,2979.1,0.9286]
["bitfinex","ETHUSD",1766280362466,0.001,2979.7,2979.4,0.9266]
["bitfinex","ETHUSD",1766280362667,0.001,2979.8,2979.2,1.8572]
["bitfinex","ETHUSD",1766280362968,0.001,2979.8,2979.3,0.9266]
["bitfinex","ETHUSD",1766280363968,0.001,2979.8,2979.5,0.9266]
["bitfinex","ETHUSD",1766280364669,0.001,2979.8,2979.5,1.93500505]
["bitfinex","ETHUSD",1766280366382,0.001,2979.8,2979.5,0.9266]
["bitfinex","ETHUSD",1766280378703,0.001,2979.8,2979.4,1.00840505]
["bitfinex","ETHUSD",1766280378877,0.9443,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1766280379073,1.3121,2979.4,2979.1,0.442]
["bitfinex","ETHUSD",1766280379378,1.3121,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766280382299,1.00940505,2979.8,2979.1,0.9518]
["bitfinex","ETHUSD",1766280382300,0.3678,2979.6,2979.1,0.9518]
["bitfinex","ETHUSD",1766280384166,1.3121,2979.6,2979.1,0.9518]
["bitfinex","ETHUSD",1766280384575,1.3121,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1766280384780,4.36535308,2979.8,2979.1,0.002]
["bitfinex","ETHUSD",1766280384781,0.001,2979.8,2979.1,0.002]
["bitfinex","ETHUSD",1766280384980,0.3678,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766280385267,1.3121,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766280394007,1.3131,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766280394907,0.356,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766280401216,0.9453,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766280401818,0.001,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766280407223,0.001,2979.4,2979.1,0.9943]
["bitfinex","ETHUSD",1766280414331,0.001,2979.4,2978.9,1.00844234]
["bitfinex","ETHUSD",1766280414332,0.356,2979.3,2978.9,1.00844234]
["bitfinex","ETHUSD",1766280414534,9.72388021,2979.2,2978.9,1.00844234]
["bitfinex","ETHUSD",1766280414829,1.2999,2979.2,2978.9,1.00844234]
["bitfinex","ETHUSD",1766280415127,1.2999,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766280415308,2.30834234,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766280416728,1.36444234,2979.2,2978.8,0.9943]
["bitfinex","ETHUSD",1766280417126,1.3839,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766280417329,0.356,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766280417731,0.356,2978.9,2978.5,0.9943]
["bitfinex","ETHUSD",1766280417915,0.9439,2979.0,2978.8,0.002]
["bitfinex","ETHUSD",1766280418106,1.01638802,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1766280418803,2.01068802,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1766280419928,2.36668802,2978.9,2978.5,0.9943]
["bitfinex","ETHUSD",1766280420303,1.37238802,2978.9,2978.5,0.9943]
["bitfinex","ETHUSD",1766280420505,1.00872377,2978.8,2978.5,0.9943]
["bitfinex","ETHUSD",1766280420806,0.44,2978.7,2978.5,0.9943]
["bitfinex","ETHUSD",1766280421415,1.44872377,2978.7,2978.5,0.9943]
["bitfinex","ETHUSD",1766280427435,0.44,2978.7,2978.5,0.9943]
["bitfinex","ETHUSD",1766280428012,0.441,2978.6,2978.5,0.9943]
["bitfinex","ETHUSD",1766280436261,0.441,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766280436436,0.441,2978.6,2978.3,0.9328]
["bitfinex","ETHUSD",1766280437969,0.441,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1766280449561,0.8171,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766280449873,1.7409,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766280450066,0.8171,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766280450269,0.441,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766280450477,0.441,2978.6,2978.3,0.9383]
["bitfinex","ETHUSD",1766280451044,0.43876828,2978.6,2978.3,0.9383]
["bitfinex","ETHUSD",1766280453578,0.43876828,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1766280453777,0.43976828,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1766280455990,1.73806828,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766280456848,0.81516828,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766280457080,0.43976828,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766280466193,0.81516828,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766280467583,0.43976828,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766280468596,0.81516828,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766280472905,0.43976828,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766280473810,0.81516828,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766280482712,0.43976828,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766280495995,0.78386828,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766280496922,1.75776828,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766280508451,0.3631,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1766280520049,1.2643,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1766280528063,1.2643,2978.5,2977.4,0.002]
["bitfinex","ETHUSD",1766280528064,0.9012,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1766280528234,1.2649,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766280528959,1.00893411,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1766280534186,1.2649,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766280534492,2.27384089,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766280535167,1.2649,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766280535488,0.9012,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766280535676,0.441,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1766280535874,0.441,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766280536184,0.441,2977.7,2977.4,0.3784]
["bitfinex","ETHUSD",1766280536388,0.441,2977.7,2977.4,1.3506]
["bitfinex","ETHUSD",1766280540191,1.00894089,2977.8,2977.4,1.3506]
["bitfinex","ETHUSD",1766280540390,0.441,2977.7,2977.4,1.3506]
["bitfinex","ETHUSD",1766280540777,1.00894089,2977.8,2977.5,0.3764]
["bitfinex","ETHUSD",1766280540983,0.377,2977.7,2977.5,1.3486]
["bitfinex","ETHUSD",1766280541291,0.441,2977.9,2977.5,1.3486]
["bitfinex","ETHUSD",1766280541459,0.3637,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1766280541790,1.2649,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1766280543490,1.2649,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766280543655,1.2659,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766280543865,0.3637,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1766280544083,1.2649,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1766280544366,1.39943947,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1766280549093,0.49823947,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1766280549295,0.441,2977.9,2977.6,0.9833]
["bitfinex","ETHUSD",1766280549499,0.57552635,2977.9,2977.6,0.9833]
["bitfinex","ETHUSD",1766280550661,0.13452635,2977.9,2977.6,0.9833]
["bitfinex","ETHUSD",1766280557607,0.13552635,2977.9,2977.6,0.9833]
["bitfinex","ETHUSD",1766280557796,1.08462635,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1766280557984,0.3507,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766280558672,1.2998,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766280564322,0.9763,2977.5,2976.7,0.9076]
["bitfinex","ETHUSD",1766280564486,1.3175,2977.4,2976.9,0.9076]
["bitfinex","ETHUSD",1766280565516,1.00912755,2977.3,2976.9,0.9076]
["bitfinex","ETHUSD",1766280569806,1.00912755,2977.3,2976.9,1.1741]
["bitfinex","ETHUSD",1766280570923,1.00912755,2977.3,2977.0,0.9076]
["bitfinex","ETHUSD",1766280571125,0.9763,2977.5,2977.0,0.9076]
["bitfinex","ETHUSD",1766280571126,0.9763,2977.5,2977.1,0.9076]
["bitfinex","ETHUSD",1766280571310,1.98542755,2977.5,2977.1,0.9076]
["bitfinex","ETHUSD",1766280571515,2.32662755,2977.5,2977.1,0.9076]
["bitfinex","ETHUSD",1766280577039,2.32441221,2977.5,2977.1,0.9076]
["bitfinex","ETHUSD",1766280578844,2.32219722,2977.5,2977.1,0.9076]
["bitfinex","ETHUSD",1766280582042,1.31306967,2977.5,2977.1,0.9076]
["bitfinex","ETHUSD",1766280583248,1.00912755,2977.6,2977.1,0.2664]
["bitfinex","ETHUSD",1766280583423,0.441,2977.6,2977.2,0.9215]
["bitfinex","ETHUSD",1766280583622,1.94011398,2977.7,2977.2,0.9215]
["bitfinex","ETHUSD",1766280583834,0.441,2977.6,2977.2,0.9215]
["bitfinex","ETHUSD",1766280584341,0.7997,2977.6,2977.2,0.9215]
["bitfinex","ETHUSD",1766280584649,1.7297,2977.6,2977.2,0.9215]
["bitfinex","ETHUSD",1766280586053,1.2887,2977.6,2977.2,0.9215]
["bitfinex","ETHUSD",1766280587542,1.2897,2977.6,2977.2,0.9215]
["bitfinex","ETHUSD",1766280591549,0.001,2977.6,2977.0,3.361058]
["bitfinex","ETHUSD",1766280591749,0.001,2977.6,2977.3,0.9215]
["bitfinex","ETHUSD",1766280593764,0.001,2977.9,2977.6,0.9215]
["bitfinex","ETHUSD",1766280593934,1.2887,2978.1,2977.3,8.87246326]
["bitfinex","ETHUSD",1766280594270,1.00896125,2978.2,2977.4,0.9215]
["bitfinex","ETHUSD",1766280594271,0.3587,2978.0,2977.4,0.9215]
["bitfinex","ETHUSD",1766280594435,0.3587,2977.8,2977.4,1.93046125]
["bitfinex","ETHUSD",1766280594635,0.001,2977.6,2977.4,1.93046125]
["bitfinex","ETHUSD",1766280595233,0.001,2977.6,2977.4,0.9215]
["bitfinex","ETHUSD",1766280595468,0.001,2977.6,2977.5,1.00896125]
["bitfinex","ETHUSD",1766280601644,0.001,2977.6,2977.4,0.9215]
["bitfinex","ETHUSD",1766280602574,0.001,2977.6,2977.4,1.93046125]
["bitfinex","ETHUSD",1766280603074,0.001,2977.6,2977.1,0.9235]
["bitfinex","ETHUSD",1766280603075,0.3597,2977.6,2977.1,0.9235]
["bitfinex","ETHUSD",1766280603278,1.36774949,2977.5,2977.1,0.9235]
["bitfinex","ETHUSD",1766280603441,0.93,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1766280603774,0.3587,2977.3,2977.1,0.002]
["bitfinex","ETHUSD",1766280603975,0.3587,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1766280604142,0.3587,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1766280604543,0.44,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1766280606554,0.44,2977.2,2977.0,0.9882]
["bitfinex","ETHUSD",1766280606762,0.3424,2977.5,2977.0,0.9882]
["bitfinex","ETHUSD",1766280606981,0.9963,2977.4,2977.0,0.9882]
["bitfinex","ETHUSD",1766280608460,1.3387,2977.4,2977.0,0.9882]
["bitfinex","ETHUSD",1766280610081,0.3424,2977.4,2977.0,0.9882]
["bitfinex","ETHUSD",1766280614086,0.9953,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1766280614288,0.3424,2977.1,2976.9,0.002]
["bitfinex","ETHUSD",1766280614492,0.3424,2977.1,2976.7,0.44]
["bitfinex","ETHUSD",1766280614671,0.3424,2976.9,2976.7,0.44]
["bitfinex","ETHUSD",1766280614991,0.3424,2976.9,2976.4,0.9882]
["bitfinex","ETHUSD",1766280615202,0.3424,2976.9,2976.4,4.34794106]
["bitfinex","ETHUSD",1766280615494,0.3424,2976.9,2976.4,4.72024106]
["bitfinex","ETHUSD",1766280615699,0.3424,2976.9,2976.5,3.35965059]
["bitfinex","ETHUSD",1766280615858,0.3424,2976.9,2976.5,4.34585059]
["bitfinex","ETHUSD",1766280616895,0.3424,2976.9,2976.5,4.71815059]
["bitfinex","ETHUSD",1766280619162,0.3424,2976.9,2976.5,8.07780118]
["bitfinex","ETHUSD",1766280619491,0.3424,2977.1,2976.6,0.9862]
["bitfinex","ETHUSD",1766280620094,0.3424,2977.1,2976.6,1.3585]
["bitfinex","ETHUSD",1766280620295,0.3424,2977.1,2976.7,0.9862]
["bitfinex","ETHUSD",1766280623405,0.3424,2977.1,2976.5,4.35495059]
["bitfinex","ETHUSD",1766280623406,0.441,2977.2,2976.5,0.94637576]
["bitfinex","ETHUSD",1766280623574,0.0981,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1766280623769,0.0981,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1766280624302,0.099,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766280624503,0.441,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766280625001,0.54,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766280625186,0.0979,2976.7,2976.4,0.002]
["bitfinex","ETHUSD",1766280625499,0.0959,2976.7,2976.2,0.002]
["bitfinex","ETHUSD",1766280625697,0.94637576,2976.6,2976.2,0.002]
["bitfinex","ETHUSD",1766280627204,0.94637576,2976.6,2976.2,0.9783]
["bitfinex","ETHUSD",1766280627501,0.94637576,2976.6,2976.3,1.3372]
["bitfinex","ETHUSD",1766280630306,0.94637576,2976.6,2976.4,0.9763]
["bitfinex","ETHUSD",1766280630505,0.441,2976.9,2976.5,1.3372]
["bitfinex","ETHUSD",1766280631277,0.5419,2976.9,2976.3,1.3372]
["bitfinex","ETHUSD",1766280632706,0.441,2976.9,2976.3,1.3372]
["bitfinex","ETHUSD",1766280632922,0.1017,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1766280633405,0.1017,2976.8,2976.3,0.9783]
["bitfinex","ETHUSD",1766280634814,0.1017,2976.8,2976.3,1.3392]
["bitfinex","ETHUSD",1766280635911,0.441,2976.9,2976.4,0.9657]
["bitfinex","ETHUSD",1766280636299,0.441,2976.9,2976.4,1.3349]
["bitfinex","ETHUSD",1766280636498,0.1048,2977.0,2976.4,1.3349]
["bitfinex","ETHUSD",1766280636710,0.441,2976.9,2976.4,1.3349]
["bitfinex","ETHUSD",1766280640218,0.1048,2977.0,2976.4,1.3349]
["bitfinex","ETHUSD",1766280640431,0.441,2976.9,2976.4,1.3349]
["bitfinex","ETHUSD",1766280640594,0.1048,2977.0,2976.4,1.3349]
["bitfinex","ETHUSD",1766280640799,0.5458,2977.0,2976.4,1.3349]
["bitfinex","ETHUSD",1766280641308,0.1048,2977.0,2976.5,0.9657]
["bitfinex","ETHUSD",1766280641513,0.441,2976.9,2976.6,1.3349]
["bitfinex","ETHUSD",1766280642103,0.5513,2977.1,2976.6,1.3349]
["bitfinex","ETHUSD",1766280642305,0.441,2977.0,2976.6,1.3349]
["bitfinex","ETHUSD",1766280643003,0.441,2977.0,2976.6,0.9657]
["bitfinex","ETHUSD",1766280643204,0.5517,2977.0,2976.4,1.3369]
["bitfinex","ETHUSD",1766280643403,0.441,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1766280643640,0.441,2977.0,2976.5,1.3349]
["bitfinex","ETHUSD",1766280643936,0.441,2977.0,2976.6,1.3349]
["bitfinex","ETHUSD",1766280646750,0.5541,2977.1,2976.6,1.3349]
["bitfinex","ETHUSD",1766280647134,0.441,2977.0,2976.6,1.3349]
["bitfinex","ETHUSD",1766280648714,0.001,2977.1,2976.4,11.79729526]
["bitfinex","ETHUSD",1766280649030,0.442,2977.1,2976.7,0.9657]
["bitfinex","ETHUSD",1766280649219,0.442,2977.1,2976.8,1.3349]
["bitfinex","ETHUSD",1766280650107,0.001,2977.1,2976.8,1.3349]
["bitfinex","ETHUSD",1766280650313,0.001,2977.0,2976.8,0.9657]
["bitfinex","ETHUSD",1766280651542,0.001,2977.0,2976.6,1.3349]
["bitfinex","ETHUSD",1766280652548,0.001,2977.0,2976.5,0.441]
["bitfinex","ETHUSD",1766280652733,0.1176,2977.0,2976.5,0.441]
["bitfinex","ETHUSD",1766280653940,0.1176,2977.0,2976.5,1.4067]
["bitfinex","ETHUSD",1766280655846,0.1176,2977.0,2976.5,1.7759]
["bitfinex","ETHUSD",1766280658442,0.1176,2977.0,2976.5,1.7779]
["bitfinex","ETHUSD",1766280662145,0.001,2977.0,2976.5,0.8122]
["bitfinex","ETHUSD",1766280662349,0.001,2977.0,2976.6,1.3349]
["bitfinex","ETHUSD",1766280662548,0.441,2977.3,2977.0,0.3692]
["bitfinex","ETHUSD",1766280662735,0.441,2977.3,2977.0,1.3349]
["bitfinex","ETHUSD",1766280662942,0.441,2977.3,2976.8,9.77152048]
["bitfinex","ETHUSD",1766280663450,0.441,2977.3,2976.9,1.00921242]
["bitfinex","ETHUSD",1766280666725,0.442,2977.3,2976.9,1.00921242]
["bitfinex","ETHUSD",1766280667853,0.442,2977.3,2976.9,2.33041242]
["bitfinex","ETHUSD",1766280668050,0.001,2977.3,2976.9,2.33041242]
["bitfinex","ETHUSD",1766280668357,0.442,2977.3,2976.9,2.33041242]
["bitfinex","ETHUSD",1766280670645,0.442,2977.3,2976.9,1.3212]
["bitfinex","ETHUSD",1766280670957,0.442,2977.3,2976.9,2.33041242]
["bitfinex","ETHUSD",1766280671134,0.442,2977.3,2976.9,1.3212]
["bitfinex","ETHUSD",1766280674055,0.001,2977.3,2976.9,1.3212]
["bitfinex","ETHUSD",1766280674759,0.001,2977.3,2976.9,1.3232]
["bitfinex","ETHUSD",1766280674959,0.001,2977.3,2976.9,1.2732]
["bitfinex","ETHUSD",1766280676056,0.001,2977.3,2977.0,0.3542]
["bitfinex","ETHUSD",1766280677056,0.001,2977.3,2977.0,1.3212]
["bitfinex","ETHUSD",1766280677755,0.1318,2977.2,2976.7,1.00921242]
["bitfinex","ETHUSD",1766280677954,0.1318,2977.2,2976.6,9.75782048]
["bitfinex","ETHUSD",1766280678165,0.1318,2977.2,2976.7,0.967]
["bitfinex","ETHUSD",1766280678354,0.1318,2977.2,2976.7,1.3212]
["bitfinex","ETHUSD",1766280689570,0.1374,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1766280696380,3.49626306,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1766280696678,0.1404,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1766280696879,0.1404,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1766280700471,0.442,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1766280701185,0.5842,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1766280702671,0.1426,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1766280714994,0.1436,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1766280720495,0.442,2976.9,2976.6,0.939]
["bitfinex","ETHUSD",1766280720675,0.442,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1766280721377,0.5904,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1766280721778,0.98543866,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1766280722188,0.1486,2976.8,2976.6,0.002]
["bitfinex","ETHUSD",1766280730126,0.5929,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1766280730332,0.1489,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766280731723,0.1489,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766280736446,0.5899,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766280736648,0.441,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766280747366,0.442,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766280749389,0.001,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766280754257,0.001,2976.8,2976.5,0.9978]
["bitfinex","ETHUSD",1766280756186,0.001,2976.8,2976.5,1.3797]
["bitfinex","ETHUSD",1766280756357,0.001,2976.8,2976.6,1.3573]
["bitfinex","ETHUSD",1766280757783,0.441,2977.0,2976.7,1.3573]
["bitfinex","ETHUSD",1766280758157,0.441,2977.0,2976.6,0.442]
["bitfinex","ETHUSD",1766280758888,0.441,2977.0,2976.5,1.3593]
["bitfinex","ETHUSD",1766280759189,0.441,2977.0,2976.6,0.441]
["bitfinex","ETHUSD",1766280761186,0.1547,2977.3,2976.6,1.7983]
["bitfinex","ETHUSD",1766280761397,0.441,2977.2,2976.7,1.3573]
["bitfinex","ETHUSD",1766280761894,0.5947,2977.2,2976.7,1.3573]
["bitfinex","ETHUSD",1766280763692,0.001,2977.0,2976.7,1.3573]
["bitfinex","ETHUSD",1766280764303,0.001,2977.0,2976.7,1.952]
["bitfinex","ETHUSD",1766280765692,0.001,2977.0,2976.7,0.5947]
["bitfinex","ETHUSD",1766280765896,0.001,2977.0,2976.8,1.3573]
["bitfinex","ETHUSD",1766280767602,0.441,2977.2,2976.7,0.5947]
["bitfinex","ETHUSD",1766280767819,0.441,2977.2,2976.8,1.3573]
["bitfinex","ETHUSD",1766280767968,0.441,2977.2,2976.7,0.5947]
["bitfinex","ETHUSD",1766280768386,0.441,2977.2,2976.8,0.9754]
["bitfinex","ETHUSD",1766280768615,0.441,2977.2,2976.9,1.3573]
["bitfinex","ETHUSD",1766280768805,0.442,2977.3,2976.9,1.3573]
["bitfinex","ETHUSD",1766280769813,0.001,2977.3,2976.7,0.5947]
["bitfinex","ETHUSD",1766280770012,0.442,2977.3,2977.0,1.3573]
["bitfinex","ETHUSD",1766280770713,0.442,2977.3,2977.0,0.9754]
["bitfinex","ETHUSD",1766280771017,0.442,2977.3,2976.8,1.3573]
["bitfinex","ETHUSD",1766280771215,0.001,2977.2,2976.8,1.3573]
["bitfinex","ETHUSD",1766280780944,0.001,2977.2,2976.8,0.9754]
["bitfinex","ETHUSD",1766280781540,0.001,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766280781541,0.1567,2977.1,2976.5,1.3593]
["bitfinex","ETHUSD",1766280781730,0.1567,2977.1,2976.5,2.3359]
["bitfinex","ETHUSD",1766280786243,0.1567,2977.1,2976.5,2.3038]
["bitfinex","ETHUSD",1766280787543,0.1567,2977.1,2976.6,0.9433]
["bitfinex","ETHUSD",1766280793148,0.1567,2977.1,2976.6,1.3853]
["bitfinex","ETHUSD",1766280793550,0.1567,2977.1,2976.6,0.442]
["bitfinex","ETHUSD",1766280796762,0.1567,2977.1,2976.6,1.3853]
["bitfinex","ETHUSD",1766280797236,0.1567,2977.1,2976.6,1.7705]
["bitfinex","ETHUSD",1766280802432,0.1567,2977.1,2976.6,0.442]
["bitfinex","ETHUSD",1766280802759,0.1567,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1766280802976,0.5997,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1766280803263,0.5997,2977.1,2976.5,0.9453]
["bitfinex","ETHUSD",1766280803439,0.5997,2977.1,2976.5,1.78]
["bitfinex","ETHUSD",1766280805361,0.443,2977.1,2976.5,1.78]
["bitfinex","ETHUSD",1766280805654,0.1596,2977.0,2976.5,0.9453]
["bitfinex","ETHUSD",1766280806166,0.1597,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766280806930,0.29428882,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766280816865,0.1587,2976.6,2975.8,1.38]
["bitfinex","ETHUSD",1766280817166,0.1587,2976.5,2975.8,2.343]
["bitfinex","ETHUSD",1766280817532,1.16820448,2976.5,2975.8,2.343]
["bitfinex","ETHUSD",1766280817731,1.16820448,2976.5,2975.8,1.38]
["bitfinex","ETHUSD",1766280818654,1.16820448,2976.5,2975.8,0.3849]
["bitfinex","ETHUSD",1766280818854,1.16820448,2976.5,2975.9,0.9971]
["bitfinex","ETHUSD",1766280819089,0.1587,2976.5,2975.9,0.9971]
["bitfinex","ETHUSD",1766280819273,1.1558,2976.5,2975.9,0.9971]
["bitfinex","ETHUSD",1766280820284,1.1558,2976.5,2975.9,1.38]
["bitfinex","ETHUSD",1766280821288,0.5997,2976.5,2975.9,1.38]
["bitfinex","ETHUSD",1766280821472,0.77922339,2976.5,2975.9,1.38]
["bitfinex","ETHUSD",1766280821680,1.00954185,2976.4,2975.9,1.38]
["bitfinex","ETHUSD",1766280824188,1.00954185,2976.4,2976.0,1.38]
["bitfinex","ETHUSD",1766280827599,1.00954185,2976.4,2976.1,0.9951]
["bitfinex","ETHUSD",1766280829699,1.00954185,2976.4,2976.0,0.3849]
["bitfinex","ETHUSD",1766280831782,0.1599,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1766280831984,0.1599,2976.3,2975.8,0.002]
["bitfinex","ETHUSD",1766280832510,0.16,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1766280832675,0.16,2976.1,2975.4,1.38377734]
["bitfinex","ETHUSD",1766280832676,0.16,2976.0,2975.4,1.38377734]
["bitfinex","ETHUSD",1766280832879,0.16,2976.0,2975.4,0.38867734]
["bitfinex","ETHUSD",1766280833078,0.9951,2975.9,2975.2,0.9951]
["bitfinex","ETHUSD",1766280833323,0.1601,2975.8,2975.2,0.9951]
["bitfinex","ETHUSD",1766280834102,0.1601,2975.8,2975.2,1.378]
["bitfinex","ETHUSD",1766280834482,0.1601,2976.0,2975.4,1.378]
["bitfinex","ETHUSD",1766280835217,0.9951,2975.8,2975.4,1.378]
["bitfinex","ETHUSD",1766280838108,0.441,2975.7,2974.9,0.10300927]
["bitfinex","ETHUSD",1766280838287,0.441,2975.7,2975.3,0.3829]
["bitfinex","ETHUSD",1766280838493,0.441,2975.7,2975.3,1.378]
["bitfinex","ETHUSD",1766280838693,0.9951,2975.6,2975.3,1.378]
["bitfinex","ETHUSD",1766280838890,0.9951,2975.6,2975.4,0.9951]
["bitfinex","ETHUSD",1766280839195,0.9951,2975.6,2975.4,0.6122]
["bitfinex","ETHUSD",1766280839398,0.9951,2975.6,2975.4,0.60517519]
["bitfinex","ETHUSD",1766280839693,0.9951,2975.6,2975.4,0.26310957]
["bitfinex","ETHUSD",1766280840294,0.9951,2975.6,2974.9,0.48590927]
["bitfinex","ETHUSD",1766280840501,0.3109,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1766280840793,1.24373523,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1766280841007,0.441,2975.4,2974.8,0.3849]
["bitfinex","ETHUSD",1766280841404,1.01002449,2975.3,2974.8,0.3849]
["bitfinex","ETHUSD",1766280841606,1.76192449,2975.3,2974.8,0.3849]
["bitfinex","ETHUSD",1766280841988,0.441,2975.3,2974.8,0.3849]
["bitfinex","ETHUSD",1766280842187,0.3109,2975.5,2974.8,1.38]
["bitfinex","ETHUSD",1766280842385,0.3109,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1766280842586,0.3109,2975.8,2974.8,3.3635284]
["bitfinex","ETHUSD",1766280842790,0.441,2975.7,2975.2,0.3829]
["bitfinex","ETHUSD",1766280842992,0.441,2975.7,2975.2,1.378]
["bitfinex","ETHUSD",1766280843190,0.3109,2975.6,2974.9,1.378]
["bitfinex","ETHUSD",1766280843492,0.3109,2975.6,2975.3,1.00989189]
["bitfinex","ETHUSD",1766280844728,0.441,2975.7,2975.3,1.00989189]
["bitfinex","ETHUSD",1766280845721,0.7519,2975.7,2975.3,1.00989189]
["bitfinex","ETHUSD",1766280851233,0.7519,2975.7,2975.3,1.01189189]
["bitfinex","ETHUSD",1766280853738,0.7519,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1766280854107,0.3089,2975.6,2975.2,1.00989189]
["bitfinex","ETHUSD",1766280854434,0.3089,2975.6,2975.0,0.441]
["bitfinex","ETHUSD",1766280858968,0.3089,2975.6,2975.0,0.443]
["bitfinex","ETHUSD",1766280859167,0.3089,2975.4,2974.8,0.443]
["bitfinex","ETHUSD",1766280859326,0.3089,2975.4,2974.9,0.443]
["bitfinex","ETHUSD",1766280859664,0.3089,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1766280859956,0.441,2975.3,2974.8,0.445]
["bitfinex","ETHUSD",1766280860347,0.41104569,2975.5,2974.8,0.445]
["bitfinex","ETHUSD",1766280860659,0.81817228,2975.4,2974.8,0.445]
["bitfinex","ETHUSD",1766280861062,0.441,2975.3,2974.8,0.445]
["bitfinex","ETHUSD",1766280862390,0.441,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1766280864271,0.37717228,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1766280864429,0.441,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1766280870351,0.85889901,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1766280871183,0.41789901,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1766280871357,0.441,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766280877859,0.441,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1766280877860,8.44728058,2975.1,2974.2,0.002]
["bitfinex","ETHUSD",1766280878194,8.44728058,2975.1,2973.8,0.002]
["bitfinex","ETHUSD",1766280878195,8.44728058,2974.6,2973.8,0.002]
["bitfinex","ETHUSD",1766280878483,2.01547776,2975.0,2973.8,0.9437]
["bitfinex","ETHUSD",1766280878484,1.56106349,2975.0,2973.8,0.9437]
["bitfinex","ETHUSD",1766280878683,1.01036806,2974.5,2974.0,0.3866]
["bitfinex","ETHUSD",1766280878873,1.45136806,2974.5,2974.0,0.3866]
["bitfinex","ETHUSD",1766280879074,1.01036806,2974.5,2973.9,0.9437]
["bitfinex","ETHUSD",1766280879273,0.41891827,2975.6,2973.8,0.3866]
["bitfinex","ETHUSD",1766280879274,0.441,2974.9,2974.3,1.3303]
["bitfinex","ETHUSD",1766280879485,0.441,2974.9,2973.6,0.443]
["bitfinex","ETHUSD",1766280879486,0.441,2974.9,2974.2,0.3866]
["bitfinex","ETHUSD",1766280879784,0.441,2974.9,2974.0,2.715]
["bitfinex","ETHUSD",1766280879967,0.441,2974.9,2974.1,0.3866]
["bitfinex","ETHUSD",1766280880172,0.441,2974.9,2974.1,1.3303]
["bitfinex","ETHUSD",1766280880371,0.441,2974.9,2974.1,0.9437]
["bitfinex","ETHUSD",1766280880569,0.9437,2975.0,2974.3,1.3303]
["bitfinex","ETHUSD",1766280880899,1.01018774,2975.2,2974.1,8.44728058]
["bitfinex","ETHUSD",1766280881063,0.441,2975.1,2974.5,0.9437]
["bitfinex","ETHUSD",1766280881255,0.441,2975.1,2974.6,1.3303]
["bitfinex","ETHUSD",1766280881455,0.441,2975.1,2974.4,0.9437]
["bitfinex","ETHUSD",1766280881753,0.441,2975.1,2974.4,1.3303]
["bitfinex","ETHUSD",1766280882382,4.37214027,2975.3,2974.4,1.3303]
["bitfinex","ETHUSD",1766280882591,0.441,2975.2,2974.1,1.3303]
["bitfinex","ETHUSD",1766280882899,0.441,2975.2,2974.0,1.3847]
["bitfinex","ETHUSD",1766280883096,0.441,2975.2,2974.0,1.3867]
["bitfinex","ETHUSD",1766280883304,0.441,2975.2,2974.1,1.3303]
["bitfinex","ETHUSD",1766280883595,3.80215537,2975.2,2974.0,1.3867]
["bitfinex","ETHUSD",1766280883806,0.55879228,2975.1,2974.0,1.3867]
["bitfinex","ETHUSD",1766280883982,0.55879228,2975.1,2974.2,0.3866]
["bitfinex","ETHUSD",1766280884171,0.55879228,2975.1,2974.3,0.3866]
["bitfinex","ETHUSD",1766280884484,0.55879228,2975.1,2974.3,1.3303]
["bitfinex","ETHUSD",1766280885963,3.92004263,2975.1,2974.2,1.3303]
["bitfinex","ETHUSD",1766280886188,0.77221882,2975.0,2974.2,1.3303]
["bitfinex","ETHUSD",1766280886380,0.77221882,2975.0,2974.3,0.3866]
["bitfinex","ETHUSD",1766280886575,0.77221882,2975.0,2974.2,0.9437]
["bitfinex","ETHUSD",1766280886887,0.77221882,2975.0,2974.0,0.8296]
["bitfinex","ETHUSD",1766280887397,0.9437,2974.9,2974.0,1.7733]
["bitfinex","ETHUSD",1766280887699,0.61259188,2974.8,2974.0,1.7733]
["bitfinex","ETHUSD",1766280887885,3.97417456,2974.8,2974.0,1.7733]
["bitfinex","ETHUSD",1766280888082,0.61259188,2974.8,2974.1,1.3303]
["bitfinex","ETHUSD",1766280889003,0.61259188,2974.8,2974.1,0.3866]
["bitfinex","ETHUSD",1766280889217,3.97418358,2974.8,2974.1,0.3866]
["bitfinex","ETHUSD",1766280889416,0.49844734,2974.7,2974.1,0.3866]
["bitfinex","ETHUSD",1766280890314,0.49844734,2974.7,2974.0,0.443]
["bitfinex","ETHUSD",1766280891617,0.49844734,2974.7,2974.0,8.89028058]
["bitfinex","ETHUSD",1766280892029,0.49844734,2974.7,2974.0,6.04468058]
["bitfinex","ETHUSD",1766280892310,3.36179654,2974.6,2973.4,8.44928058]
["bitfinex","ETHUSD",1766280892514,0.01341427,2974.5,2973.4,0.002]
["bitfinex","ETHUSD",1766280892682,0.441,2974.4,2973.4,8.44928058]
["bitfinex","ETHUSD",1766280893182,1.01048717,2974.3,2973.7,8.44728058]
["bitfinex","ETHUSD",1766280893381,0.441,2974.2,2973.7,8.44728058]
["bitfinex","ETHUSD",1766280893715,0.92236246,2974.2,2973.6,8.44728058]
["bitfinex","ETHUSD",1766280894213,0.92236246,2974.2,2973.4,0.002]
["bitfinex","ETHUSD",1766280894389,0.92236246,2974.2,2973.4,8.44928058]
["bitfinex","ETHUSD",1766280895812,0.441,2974.1,2973.4,8.44928058]
["bitfinex","ETHUSD",1766280896395,1.01048717,2974.0,2973.4,8.44928058]
["bitfinex","ETHUSD",1766280896787,0.441,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1766280896987,0.441,2974.1,2973.4,8.44928058]
["bitfinex","ETHUSD",1766280897206,1.45148717,2974.1,2973.4,8.44928058]
["bitfinex","ETHUSD",1766280897485,1.45148717,2974.1,2973.7,8.45280359]
["bitfinex","ETHUSD",1766280898111,0.441,2974.1,2973.7,8.45280359]
["bitfinex","ETHUSD",1766280898691,1.01050419,2974.2,2973.7,8.45280359]
["bitfinex","ETHUSD",1766280898893,0.001,2974.6,2973.7,8.45280359]
["bitfinex","ETHUSD",1766280899211,0.001,2974.6,2973.4,1.3323]
["bitfinex","ETHUSD",1766280899212,1.45145654,2974.5,2973.8,8.45280359]
["bitfinex","ETHUSD",1766280899400,0.92242854,2974.4,2973.8,8.45280359]
["bitfinex","ETHUSD",1766280899805,0.441,2974.4,2973.8,8.45280359]
["bitfinex","ETHUSD",1766280900183,0.441,2974.4,2973.6,1.3303]
["bitfinex","ETHUSD",1766280900388,1.01045654,2974.5,2973.8,8.45280359]
["bitfinex","ETHUSD",1766280900691,0.441,2974.4,2973.8,8.45280359]
["bitfinex","ETHUSD",1766280901093,0.441,2974.4,2973.4,2.34275654]
["bitfinex","ETHUSD",1766280901406,0.48133722,2974.3,2973.7,8.45280359]
["bitfinex","ETHUSD",1766280902115,3.8030758,2974.4,2973.4,1.01245654]
["bitfinex","ETHUSD",1766280902415,0.01341427,2974.3,2973.4,1.01245654]
["bitfinex","ETHUSD",1766280902616,3.8030758,2974.4,2973.5,8.45280359]
["bitfinex","ETHUSD",1766280902786,0.01341427,2974.3,2973.5,8.45280359]
["bitfinex","ETHUSD",1766280903390,1.01048036,2974.4,2973.7,8.45280359]
["bitfinex","ETHUSD",1766280903599,0.43858484,2974.3,2973.9,8.45280359]
["bitfinex","ETHUSD",1766280903827,1.01048036,2974.4,2973.7,8.45280359]
["bitfinex","ETHUSD",1766280903990,0.441,2974.3,2973.7,8.45280359]
["bitfinex","ETHUSD",1766280904490,0.441,2974.2,2973.7,8.45280359]
["bitfinex","ETHUSD",1766280904716,0.441,2974.2,2973.6,1.3303]
["bitfinex","ETHUSD",1766280907427,0.441,2974.2,2973.5,9.46528395]
["bitfinex","ETHUSD",1766280907729,0.441,2974.2,2973.6,1.4615]
["bitfinex","ETHUSD",1766280907927,1.01144633,2974.6,2973.6,1.4615]
["bitfinex","ETHUSD",1766280908231,0.4520687,2974.5,2973.5,1.01248036]
["bitfinex","ETHUSD",1766280908398,0.01341427,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1766280908802,1.02394228,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1766280909001,0.441,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1766280910138,0.441,2974.2,2973.5,9.91630359]
["bitfinex","ETHUSD",1766280911137,0.441,2974.2,2973.5,10.92674992]
["bitfinex","ETHUSD",1766280912531,0.441,2974.2,2973.5,10.92746255]
["bitfinex","ETHUSD",1766280913936,1.44910076,2974.5,2973.5,10.92746255]
["bitfinex","ETHUSD",1766280914245,0.84872324,2974.4,2973.6,1.4615]
["bitfinex","ETHUSD",1766280914426,0.40772324,2974.4,2973.9,8.45351622]
["bitfinex","ETHUSD",1766280914611,0.441,2974.5,2973.7,9.91501622]
["bitfinex","ETHUSD",1766280914805,1.01144633,2974.6,2973.7,9.91501622]
["bitfinex","ETHUSD",1766280915002,0.001,2974.2,2973.7,9.91501622]
["bitfinex","ETHUSD",1766280915533,0.43146,2974.5,2973.7,9.91501622]
["bitfinex","ETHUSD",1766280915926,0.001,2974.6,2973.7,9.91501622]
["bitfinex","ETHUSD",1766280916112,0.77826471,2974.6,2973.7,1.4615]
["bitfinex","ETHUSD",1766280916306,0.79167898,2974.6,2973.7,1.4615]
["bitfinex","ETHUSD",1766280916540,0.78648898,2974.6,2973.6,8.45351622]
["bitfinex","ETHUSD",1766280917635,4.14828584,2974.6,2973.5,2.9149157]
["bitfinex","ETHUSD",1766280917934,4.14828584,2974.6,2973.5,1.4534157]
["bitfinex","ETHUSD",1766280918140,0.41482858,2974.5,2973.5,1.4534157]
["bitfinex","ETHUSD",1766280920251,0.41482858,2974.5,2973.6,9.91501622]
["bitfinex","ETHUSD",1766280920552,0.41083858,2974.5,2973.6,9.91501622]
["bitfinex","ETHUSD",1766280922354,0.40861858,2974.5,2973.6,9.91501622]
["bitfinex","ETHUSD",1766280923226,0.441,2974.4,2973.6,9.91501622]
["bitfinex","ETHUSD",1766280923628,0.43805,2974.4,2973.6,9.91501622]
["bitfinex","ETHUSD",1766280924551,0.40961858,2974.5,2973.6,9.91501622]
["bitfinex","ETHUSD",1766280924756,0.441,2974.4,2973.6,9.91501622]
["bitfinex","ETHUSD",1766280926360,0.43979,2974.4,2973.6,9.91501622]
["bitfinex","ETHUSD",1766280927439,0.442,2974.5,2973.6,9.91501622]
["bitfinex","ETHUSD",1766280927751,0.001,2974.5,2973.6,9.91501622]
["bitfinex","ETHUSD",1766280927958,0.442,2974.5,2973.7,1.4802]
["bitfinex","ETHUSD",1766280930963,0.01341427,2974.4,2973.5,1.0124157]
["bitfinex","ETHUSD",1766280931260,0.01341427,2974.4,2973.5,1.4534157]
["bitfinex","ETHUSD",1766280931464,0.01341427,2974.4,2973.5,0.443]
["bitfinex","ETHUSD",1766280931640,0.01341427,2974.4,2973.5,1.9232]
["bitfinex","ETHUSD",1766280932163,0.01233427,2974.4,2973.5,1.9232]
["bitfinex","ETHUSD",1766280933151,0.01233427,2974.4,2973.5,0.443]
["bitfinex","ETHUSD",1766280933859,0.01233427,2974.4,2973.5,1.9232]
["bitfinex","ETHUSD",1766280935877,0.01233427,2974.4,2973.5,0.443]
["bitfinex","ETHUSD",1766280936074,1.22697649,2974.3,2973.5,0.443]
["bitfinex","ETHUSD",1766280936577,0.01233427,2974.4,2973.5,0.443]
["bitfinex","ETHUSD",1766280938286,8.46585049,2974.4,2973.5,0.002]
["bitfinex","ETHUSD",1766280938490,11.82791837,2974.4,2973.5,0.002]
["bitfinex","ETHUSD",1766280947185,3.37440215,2974.4,2973.5,0.002]
["bitfinex","ETHUSD",1766280951796,8.45509251,2974.3,2973.4,0.002]
["bitfinex","ETHUSD",1766280951976,9.72634198,2974.3,2973.4,0.002]
["bitfinex","ETHUSD",1766280954995,13.08847886,2974.3,2973.4,0.002]
["bitfinex","ETHUSD",1766280955363,0.01681266,2974.2,2973.4,0.002]
["bitfinex","ETHUSD",1766280955690,0.441,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1766280957004,12.25845484,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1766280957199,1.22752675,2974.0,2973.4,0.002]
["bitfinex","ETHUSD",1766280959382,0.441,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1766280959971,3.80338513,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1766280962105,8.45637522,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1766280962609,0.01681266,2974.0,2971.5,0.01681266]
["bitfinex","ETHUSD",1766280962610,3.946504,2972.8,2971.5,0.01681266]
["bitfinex","ETHUSD",1766280962794,0.76027788,2972.5,2972.4,1.266e-05]
["bitfinex","ETHUSD",1766280962980,10.08710857,2974.1,2972.6,0.01681266]
["bitfinex","ETHUSD",1766280962981,1.699e-05,2972.7,2972.6,0.01681266]
["bitfinex","ETHUSD",1766280963308,1.01068802,2973.7,2972.6,8.47318788]
["bitfinex","ETHUSD",1766280963515,1.01068802,2973.7,2973.1,1.62851266]
["bitfinex","ETHUSD",1766280963719,0.441,2973.9,2973.1,0.01681266]
["bitfinex","ETHUSD",1766280964085,1.01062333,2974.1,2973.1,0.01681266]
["bitfinex","ETHUSD",1766280964400,0.441,2974.0,2973.1,0.01681266]
["bitfinex","ETHUSD",1766280964720,0.001,2974.4,2973.5,1.7093]
["bitfinex","ETHUSD",1766280965012,0.001,2974.4,2973.7,8.45637522]
["bitfinex","ETHUSD",1766280965215,0.001,2975.2,2973.7,8.45637522]
["bitfinex","ETHUSD",1766280965216,0.001,2975.2,2974.3,10.16567522]
["bitfinex","ETHUSD",1766280965402,0.001,2975.2,2974.4,1.7093]
["bitfinex","ETHUSD",1766280965607,0.001,2975.2,2974.4,2.1503]
["bitfinex","ETHUSD",1766280965791,0.001,2975.2,2974.4,2.28498308]
["bitfinex","ETHUSD",1766280971444,0.001,2975.2,2974.4,0.57568308]
["bitfinex","ETHUSD",1766280971627,0.001,2975.2,2974.0,8.45637522]
["bitfinex","ETHUSD",1766280971628,0.001,2975.2,2974.0,1.7093]
["bitfinex","ETHUSD",1766280971836,0.84583752,2975.1,2974.1,0.57569532]
["bitfinex","ETHUSD",1766280972524,0.001,2975.2,2974.1,0.57569532]
["bitfinex","ETHUSD",1766280973034,0.001,2975.2,2974.1,2.28499532]
["bitfinex","ETHUSD",1766280974144,0.001,2975.2,2974.2,8.45637522]
["bitfinex","ETHUSD",1766280974831,0.001,2975.2,2974.2,10.16567522]
["bitfinex","ETHUSD",1766280975846,0.001,2975.2,2973.4,0.57869532]
["bitfinex","ETHUSD",1766280975847,8.45637522,2974.9,2973.4,0.57869532]
["bitfinex","ETHUSD",1766280976147,1.28663752,2974.8,2973.4,0.002]
["bitfinex","ETHUSD",1766280976313,0.01681266,2974.7,2973.4,8.45837522]
["bitfinex","ETHUSD",1766280976514,0.01681266,2974.7,2973.5,1.7093]
["bitfinex","ETHUSD",1766280977111,3.36179654,2974.6,2973.4,8.45837522]
["bitfinex","ETHUSD",1766280977311,0.33786092,2974.5,2973.4,8.45837522]
["bitfinex","ETHUSD",1766280978443,0.33786092,2974.5,2973.5,1.7093]
["bitfinex","ETHUSD",1766280982053,0.33786092,2974.5,2973.5,1.7113]
["bitfinex","ETHUSD",1766280983653,1.47634318,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1766280983843,1.91734318,2974.3,2973.6,1.8376]
["bitfinex","ETHUSD",1766280984045,1.47634318,2974.3,2973.8,1.279]
["bitfinex","ETHUSD",1766280984350,1.47634318,2974.3,2974.1,1.8376]
["bitfinex","ETHUSD",1766280989347,0.441,2974.8,2973.9,8.45045086]
["bitfinex","ETHUSD",1766280989959,0.441,2974.8,2974.1,1.8376]
["bitfinex","ETHUSD",1766280990131,0.001,2974.5,2973.9,8.45045086]
["bitfinex","ETHUSD",1766280990336,0.001,2974.5,2974.0,1.8376]
["bitfinex","ETHUSD",1766280990734,0.001,2974.5,2973.9,8.45045086]
["bitfinex","ETHUSD",1766280991228,0.001,2974.5,2974.0,1.8376]
["bitfinex","ETHUSD",1766280991851,0.001,2974.5,2973.9,8.45045086]
["bitfinex","ETHUSD",1766280992050,0.441,2974.9,2974.3,1.279]
["bitfinex","ETHUSD",1766280992257,0.441,2974.9,2974.4,1.8376]
["bitfinex","ETHUSD",1766280993160,0.441,2975.1,2974.5,1.279]
["bitfinex","ETHUSD",1766280993582,0.441,2975.1,2974.2,8.45045086]
["bitfinex","ETHUSD",1766280993583,0.441,2975.1,2974.6,0.5586]
["bitfinex","ETHUSD",1766280993785,0.441,2975.1,2974.6,1.8376]
["bitfinex","ETHUSD",1766280993988,0.441,2975.1,2973.7,3.36278992]
["bitfinex","ETHUSD",1766280993989,0.001,2975.4,2974.7,0.441]
["bitfinex","ETHUSD",1766280994193,0.001,2975.4,2974.4,15.17444793]
["bitfinex","ETHUSD",1766280994194,0.001,2975.7,2975.4,8.45045086]
["bitfinex","ETHUSD",1766280994493,0.001,2975.7,2975.3,1.8376]
["bitfinex","ETHUSD",1766280994658,0.001,2975.7,2975.2,0.441]
["bitfinex","ETHUSD",1766280994858,0.001,2975.7,2975.3,1.8174]
["bitfinex","ETHUSD",1766280995080,0.001,2975.7,2975.2,0.441]
["bitfinex","ETHUSD",1766280995376,0.001,2975.7,2975.4,1.8174]
["bitfinex","ETHUSD",1766280996690,0.001,2975.7,2975.2,0.441]
["bitfinex","ETHUSD",1766280996896,0.001,2975.7,2975.3,1.8174]
["bitfinex","ETHUSD",1766280997093,0.001,2975.7,2975.2,0.441]
["bitfinex","ETHUSD",1766280997605,0.001,2975.7,2975.4,1.8174]
["bitfinex","ETHUSD",1766280997905,0.001,2975.7,2975.2,0.441]
["bitfinex","ETHUSD",1766280998055,0.001,2975.7,2975.3,1.8174]
["bitfinex","ETHUSD",1766280998256,0.001,2976.3,2975.5,1.8174]
["bitfinex","ETHUSD",1766280999083,0.001,2976.3,2975.6,0.5512]
["bitfinex","ETHUSD",1766280999285,0.001,2976.3,2975.7,1.8174]
["bitfinex","ETHUSD",1766281000403,0.01781266,2976.3,2974.7,5.17904624]
["bitfinex","ETHUSD",1766281000589,0.01781266,2976.3,2975.0,1.2662]
["bitfinex","ETHUSD",1766281000789,0.38195928,2976.2,2975.2,1.8174]
["bitfinex","ETHUSD",1766281001298,0.38195928,2976.2,2975.0,0.441]
["bitfinex","ETHUSD",1766281001603,0.38195928,2976.2,2975.1,1.8174]
["bitfinex","ETHUSD",1766281001912,0.38195928,2976.2,2975.0,0.441]
["bitfinex","ETHUSD",1766281002403,0.38195928,2976.2,2975.1,1.8174]
["bitfinex","ETHUSD",1766281002610,0.38195928,2976.2,2975.0,0.441]
["bitfinex","ETHUSD",1766281002769,0.38195928,2976.2,2975.1,1.8174]
["bitfinex","ETHUSD",1766281003314,0.38195928,2976.2,2975.0,0.441]
["bitfinex","ETHUSD",1766281003612,0.38195928,2976.2,2975.1,1.8174]
["bitfinex","ETHUSD",1766281003924,1.22101079,2976.1,2975.1,1.8174]
["bitfinex","ETHUSD",1766281004220,1.23782345,2976.1,2975.1,1.8174]
["bitfinex","ETHUSD",1766281004513,1.23782345,2976.1,2975.0,0.443]
["bitfinex","ETHUSD",1766281005374,1.23782345,2976.1,2975.0,2.2604]
["bitfinex","ETHUSD",1766281011847,1.23882345,2976.1,2975.0,2.2604]
["bitfinex","ETHUSD",1766281012145,1.23882345,2976.1,2975.0,0.002]
["bitfinex","ETHUSD",1766281012146,8.94863251,2976.0,2975.0,0.002]
["bitfinex","ETHUSD",1766281012394,0.441,2975.9,2975.0,0.002]
["bitfinex","ETHUSD",1766281012651,3.81815559,2975.9,2975.0,0.002]
["bitfinex","ETHUSD",1766281013211,0.6,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1766281016610,0.6,2975.2,2974.5,1.8174]
["bitfinex","ETHUSD",1766281018221,1.54914509,2975.2,2974.5,1.8174]
["bitfinex","ETHUSD",1766281018810,0.6,2975.2,2974.5,1.8174]
["bitfinex","ETHUSD",1766281020445,0.6,2975.2,2974.4,1.8174]
["bitfinex","ETHUSD",1766281020950,0.6,2975.2,2974.6,1.8174]
["bitfinex","ETHUSD",1766281026760,0.6,2975.2,2974.7,8.44993105]
["bitfinex","ETHUSD",1766281027050,0.441,2975.6,2974.9,8.44993105]
["bitfinex","ETHUSD",1766281027341,0.441,2975.6,2975.2,1.7684]
["bitfinex","ETHUSD",1766281027912,0.001,2975.9,2975.2,1.7684]
["bitfinex","ETHUSD",1766281028139,0.3361306,2975.8,2975.3,1.7684]
["bitfinex","ETHUSD",1766281028439,0.442,2975.9,2975.3,1.7684]
["bitfinex","ETHUSD",1766281029518,0.001,2975.9,2975.3,1.7684]
["bitfinex","ETHUSD",1766281032919,8.44993105,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1766281033252,1.30448703,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766281033465,0.45781266,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766281037438,0.45881266,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766281042061,8.44993105,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766281042567,0.01681266,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766281042741,8.44993105,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766281042937,0.84667437,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1766281051371,8.44993105,2975.1,2974.1,2.328]
["bitfinex","ETHUSD",1766281051535,8.44993105,2974.8,2974.1,2.328]
["bitfinex","ETHUSD",1766281052275,8.44993105,2974.8,2974.1,1.887]
["bitfinex","ETHUSD",1766281052442,0.84499311,2974.7,2974.1,1.887]
["bitfinex","ETHUSD",1766281056175,8.46674371,2975.0,2974.1,1.887]
["bitfinex","ETHUSD",1766281056664,8.46935559,2975.0,2974.1,1.887]
["bitfinex","ETHUSD",1766281061780,8.45254293,2974.8,2974.1,1.887]
["bitfinex","ETHUSD",1766281061971,8.89354293,2974.8,2974.1,1.887]
["bitfinex","ETHUSD",1766281063083,0.01681266,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766281063280,0.90616695,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766281064460,0.90616695,2974.7,2974.0,1.9573]
["bitfinex","ETHUSD",1766281064990,0.88935429,2974.7,2974.0,1.9573]
["bitfinex","ETHUSD",1766281067687,8.91035559,2974.8,2974.1,1.9553]
["bitfinex","ETHUSD",1766281068580,8.45254293,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766281069004,8.45254293,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1766281069568,8.45254293,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1766281069770,8.46935559,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1766281073308,11.83123091,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1766281074208,3.37868798,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1766281078604,3.37868798,2974.6,2973.9,1.9573]
["bitfinex","ETHUSD",1766281078808,1.25493288,2974.5,2973.9,1.9573]
["bitfinex","ETHUSD",1766281080018,1.69593288,2974.5,2973.9,1.9573]
["bitfinex","ETHUSD",1766281080208,1.25493288,2974.5,2973.9,1.9573]
["bitfinex","ETHUSD",1766281080417,3.36237842,2975.0,2974.2,1.9553]
["bitfinex","ETHUSD",1766281080716,0.441,2974.9,2974.3,1.4017]
["bitfinex","ETHUSD",1766281080880,0.441,2974.9,2974.3,1.9553]
["bitfinex","ETHUSD",1766281081984,8.89354293,2974.9,2973.9,1.9573]
["bitfinex","ETHUSD",1766281082192,0.01681266,2974.8,2973.9,1.9573]
["bitfinex","ETHUSD",1766281082515,0.90962949,2974.8,2973.9,2.3983]
["bitfinex","ETHUSD",1766281082705,0.90962949,2974.8,2974.0,1.9553]
["bitfinex","ETHUSD",1766281083304,0.89281683,2974.8,2974.1,0.5536]
["bitfinex","ETHUSD",1766281083514,0.441,2974.8,2974.2,1.9553]
["bitfinex","ETHUSD",1766281084233,0.441,2974.8,2973.9,0.443]
["bitfinex","ETHUSD",1766281084411,0.001,2974.6,2973.9,0.443]
["bitfinex","ETHUSD",1766281084721,0.001,2974.6,2974.0,1.9101]
["bitfinex","ETHUSD",1766281085523,0.001,2974.6,2974.4,1.3539]
["bitfinex","ETHUSD",1766281085721,0.001,2974.6,2974.4,1.9101]
["bitfinex","ETHUSD",1766281090907,0.001,2974.6,2973.9,0.443]
["bitfinex","ETHUSD",1766281091112,0.001,2975.0,2974.1,8.45158219]
["bitfinex","ETHUSD",1766281091429,0.001,2975.0,2974.4,1.9101]
["bitfinex","ETHUSD",1766281094121,0.001,2975.0,2974.2,1.3539]
["bitfinex","ETHUSD",1766281094316,0.001,2975.0,2974.4,1.3539]
["bitfinex","ETHUSD",1766281094514,0.001,2975.0,2974.6,1.3539]
["bitfinex","ETHUSD",1766281094726,0.001,2975.0,2974.6,1.9101]
["bitfinex","ETHUSD",1766281104254,0.38299324,2975.0,2974.6,1.9101]
["bitfinex","ETHUSD",1766281104747,0.001,2975.0,2974.6,1.9101]
["bitfinex","ETHUSD",1766281105250,0.001,2975.0,2974.1,8.4491368]
["bitfinex","ETHUSD",1766281105442,0.001,2975.0,2974.2,1.4423]
["bitfinex","ETHUSD",1766281105753,0.001,2975.0,2974.6,1.4423]
["bitfinex","ETHUSD",1766281106154,0.001,2975.0,2974.5,0.6025]
["bitfinex","ETHUSD",1766281108237,0.01681266,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1766281108563,0.01781266,2975.0,2974.0,2.0468]
["bitfinex","ETHUSD",1766281108742,0.01681266,2974.8,2974.0,2.0468]
["bitfinex","ETHUSD",1766281108936,0.01681266,2974.8,2974.1,2.0448]
["bitfinex","ETHUSD",1766281109664,0.441,2974.8,2974.3,2.0448]
["bitfinex","ETHUSD",1766281109852,0.441,2974.9,2974.3,2.0448]
["bitfinex","ETHUSD",1766281111061,0.441,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766281113189,0.442,2975.0,2974.5,2.0468]
["bitfinex","ETHUSD",1766281113480,0.001,2975.0,2974.6,2.0448]
["bitfinex","ETHUSD",1766281119674,0.001,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766281122484,0.001,2975.0,2974.5,1.9914]
["bitfinex","ETHUSD",1766281127972,0.001,2975.0,2974.6,1.9894]
["bitfinex","ETHUSD",1766281128353,0.001,2975.0,2974.7,0.5942]
["bitfinex","ETHUSD",1766281128674,0.001,2975.0,2974.7,1.9894]
["bitfinex","ETHUSD",1766281134254,0.001,2975.0,2974.7,0.5942]
["bitfinex","ETHUSD",1766281134579,0.001,2975.0,2974.8,1.9894]
["bitfinex","ETHUSD",1766281137591,0.001,2975.5,2974.9,1.9894]
["bitfinex","ETHUSD",1766281137784,0.001,2975.5,2974.6,0.441]
["bitfinex","ETHUSD",1766281137970,0.001,2975.5,2974.8,0.5942]
["bitfinex","ETHUSD",1766281138172,0.001,2975.5,2974.5,1.9914]
["bitfinex","ETHUSD",1766281138374,0.001,2975.5,2974.7,1.9894]
["bitfinex","ETHUSD",1766281139271,0.001,2975.5,2974.6,0.441]
["bitfinex","ETHUSD",1766281139666,0.001,2975.5,2974.7,1.9894]
["bitfinex","ETHUSD",1766281139982,0.001,2975.5,2974.6,0.441]
["bitfinex","ETHUSD",1766281140190,0.001,2975.5,2974.7,1.9894]
["bitfinex","ETHUSD",1766281140387,0.001,2975.5,2974.6,0.441]
["bitfinex","ETHUSD",1766281141084,0.001,2975.5,2974.8,0.5942]
["bitfinex","ETHUSD",1766281141268,0.001,2975.5,2974.8,1.9894]
["bitfinex","ETHUSD",1766281141586,0.001,2975.5,2975.0,1.3952]
["bitfinex","ETHUSD",1766281141888,0.001,2975.5,2975.3,1.9894]
["bitfinex","ETHUSD",1766281145005,0.001,2975.5,2975.0,8.44562838]
["bitfinex","ETHUSD",1766281145199,0.001,2975.5,2975.1,1.9757]
["bitfinex","ETHUSD",1766281146606,0.001,2975.5,2975.2,0.5883]
["bitfinex","ETHUSD",1766281146916,0.001,2975.5,2975.2,1.9757]
["bitfinex","ETHUSD",1766281148582,0.001,2975.5,2974.5,0.002]
["bitfinex","ETHUSD",1766281148583,8.46244104,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1766281148918,0.01681266,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1766281149490,0.45781266,2975.0,2974.0,0.002]
["bitfinex","ETHUSD",1766281150091,1.4681637,2975.0,2974.0,0.002]
["bitfinex","ETHUSD",1766281151092,1.4681637,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766281151421,1.01035104,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766281151622,1.01035104,2975.0,2974.5,1.9777]
["bitfinex","ETHUSD",1766281151819,0.441,2975.1,2974.6,1.9757]
["bitfinex","ETHUSD",1766281153623,0.441,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766281154333,0.01681266,2974.7,2973.2,1.2]
["bitfinex","ETHUSD",1766281154516,0.01681266,2974.4,2973.6,1.9757]
["bitfinex","ETHUSD",1766281154715,8.44562838,2974.3,2973.2,1.2]
["bitfinex","ETHUSD",1766281154916,1.1824501,2974.2,2973.4,1.9777]
["bitfinex","ETHUSD",1766281155502,3.37887258,2974.4,2973.4,1.9777]
["bitfinex","ETHUSD",1766281155503,11.82450096,2974.4,2973.4,1.9777]
["bitfinex","ETHUSD",1766281157129,3.37875709,2974.5,2973.4,1.9777]
["bitfinex","ETHUSD",1766281158414,3.37875709,2974.5,2973.6,0.002]
["bitfinex","ETHUSD",1766281159027,3.37875709,2974.5,2973.2,0.1723]
["bitfinex","ETHUSD",1766281159028,0.01681266,2973.8,2973.2,0.1723]
["bitfinex","ETHUSD",1766281159226,0.441,2973.7,2973.2,0.1723]
["bitfinex","ETHUSD",1766281159617,0.1723,2973.6,2973.2,0.1723]
["bitfinex","ETHUSD",1766281160035,0.56990402,2973.6,2973.2,0.1723]
["bitfinex","ETHUSD",1766281161509,0.1723,2973.6,2973.2,0.1723]
["bitfinex","ETHUSD",1766281162243,0.1723,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1766281162244,0.01681266,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1766281162431,0.01681266,2973.2,2972.7,0.002]
["bitfinex","ETHUSD",1766281162432,8.44562838,2973.0,2972.7,0.002]
["bitfinex","ETHUSD",1766281162663,0.88866284,2972.9,2972.7,0.002]
["bitfinex","ETHUSD",1766281162836,1.89969829,2972.9,2972.7,0.002]
["bitfinex","ETHUSD",1766281163726,1.01103545,2972.9,2972.7,0.002]
["bitfinex","ETHUSD",1766281163924,0.441,2973.1,2972.7,0.002]
["bitfinex","ETHUSD",1766281164124,1.01100138,2973.0,2972.7,0.002]
["bitfinex","ETHUSD",1766281165858,1.01100138,2973.0,2971.0,3.02693545]
["bitfinex","ETHUSD",1766281165859,0.01681266,2972.3,2971.0,3.02693545]
["bitfinex","ETHUSD",1766281166151,8.88662838,2972.2,2971.2,2.0159]
["bitfinex","ETHUSD",1766281166449,2.34261811,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766281166628,1.45227401,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766281166824,1.45227401,2972.2,2971.5,2.0179]
["bitfinex","ETHUSD",1766281167038,0.441,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766281167227,0.01681266,2972.9,2971.6,2.0159]
["bitfinex","ETHUSD",1766281167441,1.0110593,2972.6,2971.6,2.0159]
["bitfinex","ETHUSD",1766281167625,1.0110593,2972.6,2971.5,0.002]
["bitfinex","ETHUSD",1766281167830,1.0110593,2972.6,2971.8,1.427]
["bitfinex","ETHUSD",1766281168031,1.0110593,2972.6,2971.8,2.0159]
["bitfinex","ETHUSD",1766281168954,1.0110593,2972.6,2971.5,0.002]
["bitfinex","ETHUSD",1766281168955,0.01681266,2972.3,2971.5,0.002]
["bitfinex","ETHUSD",1766281169151,0.01681266,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766281169450,0.01681266,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766281169748,3.82278997,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766281169935,0.01681266,2971.6,2970.5,2.0159]
["bitfinex","ETHUSD",1766281170318,0.01681266,2971.6,2970.3,0.002]
["bitfinex","ETHUSD",1766281170319,0.01681266,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1766281170562,0.441,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1766281170729,1.01167643,2971.5,2970.3,0.002]
["bitfinex","ETHUSD",1766281170931,1.01167643,2971.5,2970.4,4.7935431]
["bitfinex","ETHUSD",1766281171134,1.45267643,2971.5,2970.9,1.427]
["bitfinex","ETHUSD",1766281171334,1.45267643,2971.5,2970.9,2.0159]
["bitfinex","ETHUSD",1766281171529,0.01681266,2971.2,2970.4,2.0159]
["bitfinex","ETHUSD",1766281172351,0.01681266,2971.2,2970.0,0.5889]
["bitfinex","ETHUSD",1766281172352,0.01681266,2970.7,2970.0,0.5889]
["bitfinex","ETHUSD",1766281172557,0.01681266,2970.7,2969.6,3.36737469]
["bitfinex","ETHUSD",1766281172758,0.01681266,2970.7,2969.0,4.37976793]
["bitfinex","ETHUSD",1766281172759,0.01681266,2969.5,2969.0,1.0116969]
["bitfinex","ETHUSD",1766281172965,0.01681266,2969.5,2965.5,2.0159]
["bitfinex","ETHUSD",1766281172966,0.01681266,2967.3,2966.7,0.03370748]
["bitfinex","ETHUSD",1766281173162,0.01681266,2967.3,2964.2,0.05]
["bitfinex","ETHUSD",1766281173163,0.2,2968.4,2964.2,0.05]
["bitfinex","ETHUSD",1766281173164,10.72860971,2968.3,2966.1,0.5889]
["bitfinex","ETHUSD",1766281173368,10.72860971,2968.3,2965.5,0.05053378]
["bitfinex","ETHUSD",1766281173369,0.42231666,2968.8,2966.8,2.03271266]
["bitfinex","ETHUSD",1766281173370,0.405504,2968.1,2966.8,2.03271266]
["bitfinex","ETHUSD",1766281173528,0.13507261,2967.2,2965.0,0.37516365]
["bitfinex","ETHUSD",1766281173728,0.13507261,2967.2,2966.3,0.5889]
["bitfinex","ETHUSD",1766281173729,0.441,2967.1,2966.3,0.5889]
["bitfinex","ETHUSD",1766281174459,0.01681266,2967.4,2965.4,3.37220859]
["bitfinex","ETHUSD",1766281174658,0.01681266,2967.6,2965.6,10.72860971]
["bitfinex","ETHUSD",1766281174659,1.01304976,2967.0,2965.6,10.72860971]
["bitfinex","ETHUSD",1766281174857,0.441,2966.9,2966.0,10.72860971]
["bitfinex","ETHUSD",1766281175168,0.33696232,2967.6,2966.0,10.72860971]
["bitfinex","ETHUSD",1766281175169,1.01279326,2967.6,2966.0,10.72860971]
["bitfinex","ETHUSD",1766281175368,1.01279326,2967.6,2965.0,0.21681266]
["bitfinex","ETHUSD",1766281175369,0.01681266,2967.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1766281175533,0.01681266,2967.9,2966.3,0.03371203]
["bitfinex","ETHUSD",1766281175724,0.441,2967.8,2966.2,1.4138]
["bitfinex","ETHUSD",1766281175927,0.01681266,2967.7,2966.3,1.4138]
["bitfinex","ETHUSD",1766281176461,0.45781266,2967.6,2966.5,1.4138]
["bitfinex","ETHUSD",1766281176770,0.45781266,2967.6,2965.7,0.441]
["bitfinex","ETHUSD",1766281176771,0.01681266,2967.6,2965.7,0.441]
["bitfinex","ETHUSD",1766281176942,0.01681266,2967.6,2965.8,10.72860971]
["bitfinex","ETHUSD",1766281176943,0.01681266,2967.2,2965.8,10.72860971]
["bitfinex","ETHUSD",1766281177262,0.01681266,2967.6,2965.6,10.72860971]
["bitfinex","ETHUSD",1766281177263,0.01681266,2967.0,2965.6,10.72860971]
["bitfinex","ETHUSD",1766281177563,0.01681266,2967.0,2966.1,2.0192]
["bitfinex","ETHUSD",1766281177761,0.441,2966.9,2966.1,2.0192]
["bitfinex","ETHUSD",1766281178259,0.01681266,2967.3,2966.1,2.0192]
["bitfinex","ETHUSD",1766281178564,0.441,2966.9,2966.1,2.22112]
["bitfinex","ETHUSD",1766281178753,0.01681266,2967.0,2966.1,2.22112]
["bitfinex","ETHUSD",1766281178950,0.441,2967.0,2966.2,2.0192]
["bitfinex","ETHUSD",1766281179155,0.01681266,2967.7,2966.1,0.20192]
["bitfinex","ETHUSD",1766281179466,0.441,2967.6,2966.2,2.0192]
["bitfinex","ETHUSD",1766281180045,0.441,2967.6,2966.4,1.4138]
["bitfinex","ETHUSD",1766281180246,0.441,2967.5,2966.8,2.0192]
["bitfinex","ETHUSD",1766281180446,0.441,2967.6,2966.8,2.0192]
["bitfinex","ETHUSD",1766281181166,0.441,2967.6,2966.4,10.72860971]
["bitfinex","ETHUSD",1766281181167,1.01279668,2968.0,2966.4,10.72860971]
["bitfinex","ETHUSD",1766281181371,1.01279668,2968.0,2966.8,10.72860971]
["bitfinex","ETHUSD",1766281181568,1.01279668,2968.0,2966.5,0.441]
["bitfinex","ETHUSD",1766281181569,0.441,2968.5,2967.3,1.4138]
["bitfinex","ETHUSD",1766281181767,1.01255398,2968.4,2967.2,10.72860971]
["bitfinex","ETHUSD",1766281181960,1.01255398,2968.4,2967.3,2.0192]
["bitfinex","ETHUSD",1766281182140,1.01255398,2968.4,2967.6,1.4138]
["bitfinex","ETHUSD",1766281182343,0.01681266,2968.8,2967.4,1.4138]
["bitfinex","ETHUSD",1766281182538,3.38495989,2969.0,2967.3,3.37005386]
["bitfinex","ETHUSD",1766281182539,1.01243096,2968.7,2967.8,1.4138]
["bitfinex","ETHUSD",1766281182783,1.01243096,2968.7,2967.7,1.4138]
["bitfinex","ETHUSD",1766281182966,0.441,2968.8,2968.0,2.0192]
["bitfinex","ETHUSD",1766281183146,0.82191443,2968.8,2968.0,2.0192]
["bitfinex","ETHUSD",1766281183345,0.38091443,2968.8,2968.0,2.0192]
["bitfinex","ETHUSD",1766281183772,1.01238996,2968.9,2968.0,2.0192]
["bitfinex","ETHUSD",1766281184349,1.02920262,2968.9,2968.0,2.0192]
["bitfinex","ETHUSD",1766281184544,1.01238996,2968.9,2968.0,2.0192]
["bitfinex","ETHUSD",1766281184779,0.01681266,2969.3,2968.0,2.0192]
["bitfinex","ETHUSD",1766281184780,0.42028546,2970.0,2968.2,0.6054]
["bitfinex","ETHUSD",1766281184967,0.441,2969.4,2968.5,2.0192]
["bitfinex","ETHUSD",1766281185274,1.01224991,2969.3,2968.5,2.0192]
["bitfinex","ETHUSD",1766281186450,0.48376432,2969.3,2968.5,2.0192]
["bitfinex","ETHUSD",1766281186977,0.48376432,2969.3,2968.3,2.0192]
["bitfinex","ETHUSD",1766281187181,1.01214745,2969.5,2968.8,0.6054]
["bitfinex","ETHUSD",1766281187379,1.01214745,2969.5,2969.1,2.0192]
["bitfinex","ETHUSD",1766281187864,3.82437352,2970.4,2969.1,2.0192]
["bitfinex","ETHUSD",1766281188069,3.82437352,2970.4,2968.9,0.441]
["bitfinex","ETHUSD",1766281188270,1.39439702,2970.3,2969.0,2.0192]
["bitfinex","ETHUSD",1766281188478,1.39439702,2970.3,2968.9,0.441]
["bitfinex","ETHUSD",1766281188773,1.39439702,2970.3,2969.2,10.72860971]
["bitfinex","ETHUSD",1766281188973,1.39439702,2970.3,2969.4,2.0192]
["bitfinex","ETHUSD",1766281189177,1.39439702,2970.3,2969.3,0.441]
["bitfinex","ETHUSD",1766281189178,1.01195967,2970.3,2969.3,0.441]
["bitfinex","ETHUSD",1766281189383,0.001,2970.5,2969.3,0.441]
["bitfinex","ETHUSD",1766281189676,1.01186751,2970.4,2969.4,2.0192]
["bitfinex","ETHUSD",1766281190766,4.37845146,2970.4,2969.4,2.0192]
["bitfinex","ETHUSD",1766281191785,1.01186751,2970.4,2969.4,2.0192]
["bitfinex","ETHUSD",1766281191954,0.43793132,2970.3,2969.4,2.0192]
["bitfinex","ETHUSD",1766281192884,0.001,2970.5,2969.5,0.6054]
["bitfinex","ETHUSD",1766281193176,0.001,2970.5,2969.4,2.0192]
["bitfinex","ETHUSD",1766281193580,0.001,2970.5,2969.6,1.4138]
["bitfinex","ETHUSD",1766281193785,0.001,2970.5,2969.7,2.4602]
["bitfinex","ETHUSD",1766281193995,0.001,2970.5,2968.9,1.01180609]
["bitfinex","ETHUSD",1766281193996,0.001,2970.5,2969.8,0.441]
["bitfinex","ETHUSD",1766281194180,0.001,2970.5,2969.9,2.0192]
["bitfinex","ETHUSD",1766281194920,0.001,2970.5,2969.9,1.4138]
["bitfinex","ETHUSD",1766281195202,0.001,2970.5,2970.0,2.0192]
["bitfinex","ETHUSD",1766281195386,0.001,2970.5,2969.8,3.80822682]
["bitfinex","ETHUSD",1766281195590,0.001,2970.5,2969.8,0.441]
["bitfinex","ETHUSD",1766281195901,0.001,2970.5,2969.9,2.0192]
["bitfinex","ETHUSD",1766281196402,0.01781266,2971.7,2970.6,1.4138]
["bitfinex","ETHUSD",1766281196603,0.01781266,2971.5,2970.5,0.441]
["bitfinex","ETHUSD",1766281196789,1.01152634,2971.4,2970.6,1.4138]
["bitfinex","ETHUSD",1766281196988,0.01781266,2971.5,2970.6,2.0192]
["bitfinex","ETHUSD",1766281197305,1.01252634,2971.5,2970.6,2.0192]
["bitfinex","ETHUSD",1766281197702,1.49607717,2971.5,2970.5,0.441]
["bitfinex","ETHUSD",1766281197879,0.001,2971.5,2970.6,1.4138]
["bitfinex","ETHUSD",1766281198084,0.001,2971.5,2970.5,0.441]
["bitfinex","ETHUSD",1766281198404,0.001,2971.5,2970.9,0.6054]
["bitfinex","ETHUSD",1766281198584,0.001,2971.5,2970.9,2.4602]
["bitfinex","ETHUSD",1766281199602,0.001,2971.5,2971.0,1.4138]
["bitfinex","ETHUSD",1766281199801,0.001,2971.5,2971.2,2.0192]
["bitfinex","ETHUSD",1766281201689,0.001,2971.5,2970.4,11.73994509]
["bitfinex","ETHUSD",1766281201690,0.001,2971.5,2970.4,3.03053538]
["bitfinex","ETHUSD",1766281201889,0.01681266,2971.3,2970.3,0.441]
["bitfinex","ETHUSD",1766281202088,0.01681266,2971.3,2969.9,0.13487245]
["bitfinex","ETHUSD",1766281202089,0.01681266,2970.9,2969.9,0.13487245]
["bitfinex","ETHUSD",1766281202299,0.01681266,2970.9,2969.8,0.441]
["bitfinex","ETHUSD",1766281202601,3.38305423,2970.7,2969.8,0.441]
["bitfinex","ETHUSD",1766281202798,3.38235958,2971.3,2969.9,0.03367116]
["bitfinex","ETHUSD",1766281202799,0.33830542,2970.6,2969.9,0.03367116]
["bitfinex","ETHUSD",1766281202998,0.01681266,2971.3,2969.8,0.441]
["bitfinex","ETHUSD",1766281202999,0.45681266,2971.3,2969.8,0.441]
["bitfinex","ETHUSD",1766281203380,0.01681266,2971.1,2969.9,2.0192]
["bitfinex","ETHUSD",1766281203777,0.01681266,2971.1,2969.8,0.441]
["bitfinex","ETHUSD",1766281204186,0.01681266,2971.1,2970.1,1.4138]
["bitfinex","ETHUSD",1766281204386,0.69328518,2971.1,2970.2,0.441]
["bitfinex","ETHUSD",1766281205591,1.01165255,2971.0,2970.2,0.441]
["bitfinex","ETHUSD",1766281206103,1.01165255,2971.0,2970.2,2.487]
["bitfinex","ETHUSD",1766281206304,3.36479628,2972.0,2970.3,1.4332]
["bitfinex","ETHUSD",1766281206635,0.42231666,2972.1,2970.2,0.441]
["bitfinex","ETHUSD",1766281206636,1.01149223,2971.3,2970.2,0.441]
["bitfinex","ETHUSD",1766281206999,0.001,2971.5,2970.6,0.6128]
["bitfinex","ETHUSD",1766281207193,1.01149223,2971.4,2970.7,2.487]
["bitfinex","ETHUSD",1766281207892,0.01681266,2971.3,2970.4,0.441]
["bitfinex","ETHUSD",1766281208517,1.01149223,2971.4,2970.5,2.046]
["bitfinex","ETHUSD",1766281208717,1.01149223,2971.4,2970.4,0.441]
["bitfinex","ETHUSD",1766281208891,1.01149223,2971.4,2970.6,2.046]
["bitfinex","ETHUSD",1766281210704,1.44926338,2971.4,2970.6,2.046]
["bitfinex","ETHUSD",1766281211023,1.45026338,2971.4,2970.6,2.046]
["bitfinex","ETHUSD",1766281211324,1.01249223,2971.4,2970.6,2.046]
["bitfinex","ETHUSD",1766281211895,0.001,2971.4,2970.7,2.046]
["bitfinex","ETHUSD",1766281212417,0.001,2971.4,2970.8,2.487]
["bitfinex","ETHUSD",1766281212923,0.001,2971.4,2970.9,2.046]
["bitfinex","ETHUSD",1766281213495,0.001,2971.4,2970.8,0.441]
["bitfinex","ETHUSD",1766281213796,0.43886059,2971.4,2970.8,0.441]
["bitfinex","ETHUSD",1766281214521,0.001,2971.4,2971.0,0.6128]
["bitfinex","ETHUSD",1766281215096,0.001,2971.4,2970.9,1.4332]
["bitfinex","ETHUSD",1766281216734,0.001,2971.4,2970.9,2.046]
["bitfinex","ETHUSD",1766281220640,0.001,2971.4,2970.5,0.002]
["bitfinex","ETHUSD",1766281220929,0.01681266,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1766281221103,3.36564351,2971.2,2970.3,0.441]
["bitfinex","ETHUSD",1766281221299,0.33824562,2971.1,2970.3,0.441]
["bitfinex","ETHUSD",1766281225937,0.01681266,2971.3,2970.3,0.441]
["bitfinex","ETHUSD",1766281226639,0.441,2971.4,2970.3,0.441]
["bitfinex","ETHUSD",1766281226812,0.001,2971.4,2970.3,0.441]
["bitfinex","ETHUSD",1766281227011,0.001,2971.4,2970.7,0.6095]
["bitfinex","ETHUSD",1766281227208,0.001,2971.4,2970.7,2.1234]
["bitfinex","ETHUSD",1766281227429,0.01781266,2971.4,2970.3,0.002]
["bitfinex","ETHUSD",1766281227633,0.01681266,2971.2,2970.3,0.443]
["bitfinex","ETHUSD",1766281227821,0.35681723,2971.2,2970.3,0.443]
["bitfinex","ETHUSD",1766281229730,0.001,2971.4,2970.7,0.6095]
["bitfinex","ETHUSD",1766281229929,0.001,2971.4,2970.9,2.1234]
["bitfinex","ETHUSD",1766281230739,0.001,2971.4,2970.9,0.6095]
["bitfinex","ETHUSD",1766281232943,0.001,2971.4,2971.2,2.1234]
["bitfinex","ETHUSD",1766281233528,0.001,2971.4,2970.8,2.1234]
["bitfinex","ETHUSD",1766281233849,0.001,2971.4,2970.9,0.6095]
["bitfinex","ETHUSD",1766281234147,0.001,2971.4,2970.9,2.1234]
["bitfinex","ETHUSD",1766281234547,0.001,2971.4,2970.8,2.1234]
["bitfinex","ETHUSD",1766281234730,0.001,2971.4,2970.7,0.441]
["bitfinex","ETHUSD",1766281234929,0.001,2971.4,2970.9,0.5809]
["bitfinex","ETHUSD",1766281235125,0.001,2971.4,2971.0,1.9948]
["bitfinex","ETHUSD",1766281235649,0.001,2971.4,2970.8,1.9948]
["bitfinex","ETHUSD",1766281238364,0.001,2971.4,2970.7,0.441]
["bitfinex","ETHUSD",1766281238538,0.001,2971.4,2970.8,1.9948]
["bitfinex","ETHUSD",1766281238737,0.001,2971.4,2970.9,0.5809]
["bitfinex","ETHUSD",1766281238937,0.001,2971.4,2971.0,1.9948]
["bitfinex","ETHUSD",1766281239138,0.001,2971.4,2971.1,0.441]
["bitfinex","ETHUSD",1766281239461,0.001,2971.4,2971.2,1.9948]
["bitfinex","ETHUSD",1766281241259,0.001,2971.4,2971.1,0.441]
["bitfinex","ETHUSD",1766281243631,0.001,2971.4,2971.1,2.4358]
["bitfinex","ETHUSD",1766281244082,0.001,2971.5,2971.1,2.4358]
["bitfinex","ETHUSD",1766281246866,0.001,2971.5,2971.1,0.441]
["bitfinex","ETHUSD",1766281247057,0.001,2971.7,2971.1,0.441]
["bitfinex","ETHUSD",1766281247465,0.001,2971.7,2971.2,1.9948]
["bitfinex","ETHUSD",1766281247961,0.001,2971.7,2971.3,0.441]
["bitfinex","ETHUSD",1766281248668,0.001,2971.5,2971.3,0.441]
["bitfinex","ETHUSD",1766281250869,0.001,2971.5,2970.9,1.9948]
["bitfinex","ETHUSD",1766281251167,0.001,2971.5,2971.0,0.441]
["bitfinex","ETHUSD",1766281251372,0.001,2971.5,2971.0,2.4358]
["bitfinex","ETHUSD",1766281253345,0.001,2971.5,2971.1,1.9948]
["bitfinex","ETHUSD",1766281253856,0.001,2971.5,2970.6,1.9948]
["bitfinex","ETHUSD",1766281254842,0.33770772,2971.5,2970.6,1.9948]
["bitfinex","ETHUSD",1766281259384,3.70305344,2971.5,2970.5,0.443]
["bitfinex","ETHUSD",1766281260246,0.33770772,2971.5,2970.5,0.443]
["bitfinex","ETHUSD",1766281260963,0.44,2971.4,2970.5,0.002]
["bitfinex","ETHUSD",1766281261163,0.4143045,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1766281265467,3.77985596,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1766281267989,0.01681266,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1766281268352,0.01681266,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766281268552,0.45681266,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766281270207,3.82277322,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766281270356,0.38227732,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766281272573,0.38227732,2970.9,2969.6,3.36740782]
["bitfinex","ETHUSD",1766281272574,3.74827321,2970.9,2969.4,1.4576]
["bitfinex","ETHUSD",1766281272783,0.01681266,2970.8,2969.5,2.0395]
["bitfinex","ETHUSD",1766281272968,0.43732125,2970.8,2969.5,2.0395]
["bitfinex","ETHUSD",1766281273371,0.01681266,2970.4,2969.3,0.002]
["bitfinex","ETHUSD",1766281273584,0.44,2970.3,2969.3,0.002]
["bitfinex","ETHUSD",1766281273868,0.44,2970.3,2969.3,2.0415]
["bitfinex","ETHUSD",1766281274958,3.36677664,2970.2,2969.3,2.0415]
["bitfinex","ETHUSD",1766281275197,1.3653654,2970.8,2969.3,3.36979712]
["bitfinex","ETHUSD",1766281275387,0.441,2971.4,2970.9,1.81875045]
["bitfinex","ETHUSD",1766281275590,0.61693909,2971.4,2970.7,2.21423727]
["bitfinex","ETHUSD",1766281275891,0.61693909,2971.4,2970.6,2.0395]
["bitfinex","ETHUSD",1766281275892,0.441,2971.4,2970.6,2.0395]
["bitfinex","ETHUSD",1766281276071,0.73409108,2971.3,2970.6,2.0395]
["bitfinex","ETHUSD",1766281276470,0.73409108,2971.3,2970.1,1.4576]
["bitfinex","ETHUSD",1766281276675,0.73409108,2971.3,2970.2,0.5819]
["bitfinex","ETHUSD",1766281276907,0.73409108,2971.3,2970.2,2.0395]
["bitfinex","ETHUSD",1766281277996,0.73409108,2971.3,2969.3,0.002]
["bitfinex","ETHUSD",1766281277997,0.01681266,2970.7,2969.3,0.002]
["bitfinex","ETHUSD",1766281278168,0.01681266,2970.5,2969.4,2.0395]
["bitfinex","ETHUSD",1766281278370,0.01681266,2970.5,2969.5,2.24365]
["bitfinex","ETHUSD",1766281278570,0.01681266,2970.5,2969.5,2.0395]
["bitfinex","ETHUSD",1766281279016,0.01681266,2970.3,2969.5,2.0395]
["bitfinex","ETHUSD",1766281279172,0.01681266,2970.3,2969.3,0.002]
["bitfinex","ETHUSD",1766281279506,0.01681266,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1766281279689,0.439,2970.0,2969.3,0.002]
["bitfinex","ETHUSD",1766281280598,0.439,2970.0,2969.6,2.0395]
["bitfinex","ETHUSD",1766281280800,0.439,2970.4,2969.4,5.3700617]
["bitfinex","ETHUSD",1766281281000,0.439,2970.4,2969.5,2.0395]
["bitfinex","ETHUSD",1766281281376,0.439,2970.4,2969.4,5.3700617]
["bitfinex","ETHUSD",1766281281575,0.01681266,2970.3,2969.4,1.4576]
["bitfinex","ETHUSD",1766281281899,0.01681266,2970.3,2969.3,0.5839]
["bitfinex","ETHUSD",1766281282073,0.38223865,2970.2,2969.3,0.5839]
["bitfinex","ETHUSD",1766281282274,0.01681266,2970.1,2969.3,0.5839]
["bitfinex","ETHUSD",1766281282681,0.38223865,2970.2,2969.3,0.5839]
["bitfinex","ETHUSD",1766281282869,0.439,2970.1,2969.8,1.4576]
["bitfinex","ETHUSD",1766281283201,0.439,2970.1,2969.8,2.0395]
["bitfinex","ETHUSD",1766281283399,3.3830291,2970.7,2969.8,2.0395]
["bitfinex","ETHUSD",1766281283400,0.439,2970.3,2969.8,2.0395]
["bitfinex","ETHUSD",1766281283702,3.38302689,2970.7,2969.8,2.0395]
["bitfinex","ETHUSD",1766281283878,0.439,2970.3,2969.8,2.0395]
["bitfinex","ETHUSD",1766281284500,0.33830269,2970.6,2969.8,2.0395]
["bitfinex","ETHUSD",1766281284676,0.439,2970.4,2969.8,2.0395]
["bitfinex","ETHUSD",1766281286708,3.38303214,2970.7,2969.8,2.0395]
["bitfinex","ETHUSD",1766281287006,0.01681266,2970.5,2969.8,2.0395]
["bitfinex","ETHUSD",1766281287302,0.35679714,2970.5,2969.8,2.0395]
["bitfinex","ETHUSD",1766281288005,0.35679714,2970.5,2969.3,0.002]
["bitfinex","ETHUSD",1766281288006,0.01681266,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766281288310,0.01681266,2969.7,2968.1,3.37111536]
["bitfinex","ETHUSD",1766281288311,0.01681266,2969.5,2968.7,2.0931]
["bitfinex","ETHUSD",1766281288506,0.01681266,2969.3,2968.1,0.002]
["bitfinex","ETHUSD",1766281288690,0.01681266,2969.3,2968.4,1.4568]
["bitfinex","ETHUSD",1766281289002,0.01681266,2969.3,2968.1,0.002]
["bitfinex","ETHUSD",1766281289003,0.01681266,2969.3,2968.6,2.0931]
["bitfinex","ETHUSD",1766281291201,0.45581266,2969.3,2968.6,2.0931]
["bitfinex","ETHUSD",1766281292376,0.439,2969.3,2968.7,2.0931]
["bitfinex","ETHUSD",1766281292634,0.01681266,2969.7,2968.5,5.3720617]
["bitfinex","ETHUSD",1766281292782,0.01681266,2970.2,2968.7,0.6363]
["bitfinex","ETHUSD",1766281292783,0.439,2969.6,2968.7,0.6363]
["bitfinex","ETHUSD",1766281292981,0.439,2969.6,2969.1,0.6363]
["bitfinex","ETHUSD",1766281293206,0.439,2969.6,2969.1,2.0931]
["bitfinex","ETHUSD",1766281293816,0.439,2969.6,2968.6,1.4568]
["bitfinex","ETHUSD",1766281294152,0.439,2969.6,2968.7,2.0931]
["bitfinex","ETHUSD",1766281294697,0.439,2969.6,2968.6,0.6107]
["bitfinex","ETHUSD",1766281294882,0.82130447,2969.6,2968.6,2.1453]
["bitfinex","ETHUSD",1766281295082,0.82130447,2969.6,2968.7,0.6107]
["bitfinex","ETHUSD",1766281295304,0.82130447,2969.6,2968.5,5.3720617]
["bitfinex","ETHUSD",1766281295305,0.439,2969.6,2968.8,2.1453]
["bitfinex","ETHUSD",1766281297918,0.45581266,2969.6,2968.8,2.1453]
["bitfinex","ETHUSD",1766281299835,0.45581266,2969.6,2968.7,2.1453]
["bitfinex","ETHUSD",1766281300025,0.45581266,2969.6,2968.8,0.6107]
["bitfinex","ETHUSD",1766281300324,0.439,2969.6,2968.6,0.002]
["bitfinex","ETHUSD",1766281300530,0.439,2969.6,2968.7,2.1453]
["bitfinex","ETHUSD",1766281300735,0.439,2969.6,2968.6,3.3705735]
["bitfinex","ETHUSD",1766281300901,0.439,2969.6,2968.7,2.1453]
["bitfinex","ETHUSD",1766281301105,0.439,2969.6,2968.8,0.6107]
["bitfinex","ETHUSD",1766281301326,0.439,2969.6,2969.1,1.5346]
["bitfinex","ETHUSD",1766281301643,0.439,2969.6,2969.1,2.1453]
["bitfinex","ETHUSD",1766281302341,0.01681266,2969.9,2968.6,0.002]
["bitfinex","ETHUSD",1766281302540,0.439,2969.8,2968.8,5.3700617]
["bitfinex","ETHUSD",1766281302753,0.001,2970.1,2969.0,1.5346]
["bitfinex","ETHUSD",1766281303036,0.44,2970.1,2969.5,2.1453]
["bitfinex","ETHUSD",1766281303530,0.001,2970.1,2969.5,2.1453]
["bitfinex","ETHUSD",1766281303829,0.44,2970.1,2969.5,2.1453]
["bitfinex","ETHUSD",1766281304039,0.44,2970.1,2968.8,5.8110617]
["bitfinex","ETHUSD",1766281304238,0.44,2970.1,2968.9,2.1453]
["bitfinex","ETHUSD",1766281304527,0.44,2970.1,2969.0,1.5346]
["bitfinex","ETHUSD",1766281304711,0.44,2970.1,2969.3,0.6107]
["bitfinex","ETHUSD",1766281304910,0.44,2970.1,2969.4,2.1453]
["bitfinex","ETHUSD",1766281305106,0.44,2970.1,2969.2,5.3700617]
["bitfinex","ETHUSD",1766281305306,0.44,2970.1,2969.7,1.5346]
["bitfinex","ETHUSD",1766281305307,0.001,2970.1,2969.7,1.5346]
["bitfinex","ETHUSD",1766281305508,0.001,2970.1,2969.3,3.36779712]
["bitfinex","ETHUSD",1766281305714,0.001,2970.1,2969.6,1.5346]
["bitfinex","ETHUSD",1766281305936,0.001,2970.1,2969.8,2.1453]
["bitfinex","ETHUSD",1766281306618,0.001,2970.4,2969.8,0.6107]
["bitfinex","ETHUSD",1766281306933,0.001,2970.4,2969.9,2.1453]
["bitfinex","ETHUSD",1766281309039,0.001,2970.4,2969.7,2.1453]
["bitfinex","ETHUSD",1766281309237,0.001,2970.4,2969.2,3.80888535]
["bitfinex","ETHUSD",1766281309238,0.01681266,2970.2,2969.2,0.441]
["bitfinex","ETHUSD",1766281309406,0.01681266,2970.2,2968.1,3.37109224]
["bitfinex","ETHUSD",1766281309407,0.01681266,2969.8,2968.6,2.1473]
["bitfinex","ETHUSD",1766281309611,0.439,2969.7,2968.6,0.002]
["bitfinex","ETHUSD",1766281309942,0.01681266,2969.6,2968.9,2.1453]
["bitfinex","ETHUSD",1766281311540,0.01681266,2969.8,2968.9,2.1453]
["bitfinex","ETHUSD",1766281311718,0.77739986,2969.7,2968.9,2.1453]
["bitfinex","ETHUSD",1766281311912,0.77739986,2969.7,2969.0,0.6107]
["bitfinex","ETHUSD",1766281311913,0.439,2969.7,2969.0,0.6107]
["bitfinex","ETHUSD",1766281312111,0.01681266,2970.0,2969.1,2.1453]
["bitfinex","ETHUSD",1766281312314,0.439,2969.9,2969.1,2.1453]
["bitfinex","ETHUSD",1766281312954,0.01681266,2969.8,2968.7,5.3700617]
["bitfinex","ETHUSD",1766281313118,0.01681266,2969.8,2968.7,7.5153617]
["bitfinex","ETHUSD",1766281313434,0.439,2969.7,2968.7,7.5153617]
["bitfinex","ETHUSD",1766281313634,0.439,2969.7,2968.8,2.1473]
["bitfinex","ETHUSD",1766281315246,0.439,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1766281319349,0.439,2969.7,2969.2,4.23981722]
["bitfinex","ETHUSD",1766281320151,0.01681266,2969.8,2969.2,4.23981722]
["bitfinex","ETHUSD",1766281320355,0.77749421,2969.7,2969.2,4.23981722]
["bitfinex","ETHUSD",1766281321448,0.77749421,2969.7,2969.0,4.24181722]
["bitfinex","ETHUSD",1766281321659,0.439,2969.7,2969.0,4.24181722]
["bitfinex","ETHUSD",1766281321841,0.01681266,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766281323451,0.439,2969.7,2969.1,6.38511722]
["bitfinex","ETHUSD",1766281323757,0.439,2969.7,2969.2,2.1453]
["bitfinex","ETHUSD",1766281324860,3.80637213,2969.7,2969.2,2.1453]
["bitfinex","ETHUSD",1766281325157,0.38231848,2969.6,2969.2,2.1453]
["bitfinex","ETHUSD",1766281325546,0.439,2969.7,2969.2,2.1453]
["bitfinex","ETHUSD",1766281327163,0.439,2969.7,2969.1,4.23981722]
["bitfinex","ETHUSD",1766281328067,0.001,2969.9,2969.3,4.23981722]
["bitfinex","ETHUSD",1766281328266,0.439,2969.8,2969.3,4.23981722]
["bitfinex","ETHUSD",1766281329336,0.439,2969.8,2969.1,2.2351]
["bitfinex","ETHUSD",1766281329540,0.38071434,2969.7,2969.1,2.2351]
["bitfinex","ETHUSD",1766281329741,0.01681266,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1766281329934,0.439,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1766281330166,0.01681266,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1766281330366,0.01681266,2969.2,2968.8,2.2371]
["bitfinex","ETHUSD",1766281331270,0.439,2969.3,2968.8,2.2371]
["bitfinex","ETHUSD",1766281331692,0.39916523,2969.2,2968.8,2.2371]
["bitfinex","ETHUSD",1766281331837,0.39916523,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1766281332174,0.01681266,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1766281332732,0.439,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766281334473,0.439,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1766281345589,0.01681266,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1766281345793,0.01681266,2969.1,2968.4,4.23998674]
["bitfinex","ETHUSD",1766281345794,0.01681266,2969.1,2968.1,0.002]
["bitfinex","ETHUSD",1766281346089,0.01681266,2969.1,2968.2,2.2011]
["bitfinex","ETHUSD",1766281346478,0.439,2969.0,2968.2,2.2011]
["bitfinex","ETHUSD",1766281347107,0.439,2969.0,2968.1,4.46229674]
["bitfinex","ETHUSD",1766281347387,0.439,2968.9,2968.3,2.2011]
["bitfinex","ETHUSD",1766281349770,0.439,2968.9,2968.1,0.22231]
["bitfinex","ETHUSD",1766281349771,0.439,2969.5,2968.2,1.5889]
["bitfinex","ETHUSD",1766281349963,0.439,2969.5,2968.6,2.2011]
["bitfinex","ETHUSD",1766281349964,0.45581266,2969.4,2968.6,2.2011]
["bitfinex","ETHUSD",1766281350996,3.82327547,2969.6,2968.3,4.42344078]
["bitfinex","ETHUSD",1766281350997,3.82329707,2969.6,2968.3,4.42344078]
["bitfinex","ETHUSD",1766281351300,0.439,2969.5,2968.3,4.42344078]
["bitfinex","ETHUSD",1766281351481,0.439,2969.5,2968.4,1.5889]
["bitfinex","ETHUSD",1766281351801,0.42622971,2969.4,2968.5,0.6122]
["bitfinex","ETHUSD",1766281352171,0.439,2969.3,2968.5,0.6122]
["bitfinex","ETHUSD",1766281353571,0.44304237,2969.4,2968.9,4.24231978]
["bitfinex","ETHUSD",1766281353572,0.42622971,2969.4,2968.9,4.24231978]
["bitfinex","ETHUSD",1766281353775,0.439,2969.3,2968.9,6.44341978]
["bitfinex","ETHUSD",1766281354303,0.439,2969.3,2968.9,2.2011]
["bitfinex","ETHUSD",1766281355600,0.001,2969.7,2968.9,4.24231978]
["bitfinex","ETHUSD",1766281355800,0.439,2969.6,2969.0,1.5058]
["bitfinex","ETHUSD",1766281356107,0.439,2969.6,2969.1,2.1221]
["bitfinex","ETHUSD",1766281356486,0.001,2969.3,2969.1,2.1221]
["bitfinex","ETHUSD",1766281356882,0.439,2969.6,2969.3,1.5058]
["bitfinex","ETHUSD",1766281357102,0.439,2969.6,2969.4,2.1221]
["bitfinex","ETHUSD",1766281357405,0.439,2969.6,2968.9,4.24231978]
["bitfinex","ETHUSD",1766281357579,0.439,2969.6,2969.2,1.5058]
["bitfinex","ETHUSD",1766281357778,0.439,2969.6,2969.2,2.1221]
["bitfinex","ETHUSD",1766281359024,0.439,2969.5,2969.2,2.1221]
["bitfinex","ETHUSD",1766281361220,0.439,2969.5,2968.9,4.24231978]
["bitfinex","ETHUSD",1766281361628,0.439,2969.5,2969.0,1.5058]
["bitfinex","ETHUSD",1766281361781,0.439,2969.5,2969.1,0.6163]
["bitfinex","ETHUSD",1766281362132,0.439,2969.5,2968.9,4.24231978]
["bitfinex","ETHUSD",1766281362428,0.439,2969.5,2969.1,0.6163]
["bitfinex","ETHUSD",1766281362723,0.439,2969.5,2969.1,2.1221]
["bitfinex","ETHUSD",1766281364300,3.80658314,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1766281364482,0.39747097,2969.4,2968.2,0.6163]
["bitfinex","ETHUSD",1766281364821,0.01681266,2969.2,2968.2,0.6163]
["bitfinex","ETHUSD",1766281364980,0.439,2969.1,2968.2,0.6163]
["bitfinex","ETHUSD",1766281365529,0.439,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1766281369326,0.439,2969.1,2967.2,7.61243012]
["bitfinex","ETHUSD",1766281369327,0.01681266,2968.5,2967.6,0.002]
["bitfinex","ETHUSD",1766281369467,0.01681266,2968.2,2967.6,0.002]
["bitfinex","ETHUSD",1766281369970,0.01681266,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1766281370169,0.439,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1766281371070,0.82151287,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1766281371433,4.19092045,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1766281371763,0.01681266,2967.8,2967.6,0.002]
["bitfinex","ETHUSD",1766281374170,3.38632841,2967.8,2967.6,0.002]
["bitfinex","ETHUSD",1766281374352,3.38632841,2967.8,2966.9,2.1221]
["bitfinex","ETHUSD",1766281374552,0.42078413,2967.7,2966.9,2.1221]
["bitfinex","ETHUSD",1766281375075,0.42078413,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1766281375938,0.01681266,2967.6,2966.4,4.24431978]
["bitfinex","ETHUSD",1766281376145,0.439,2967.5,2966.4,4.24431978]
["bitfinex","ETHUSD",1766281376342,0.86362351,2967.5,2966.7,2.1221]
["bitfinex","ETHUSD",1766281376574,0.439,2967.5,2966.7,2.1221]
["bitfinex","ETHUSD",1766281376796,0.439,2967.5,2966.4,7.61540401]
["bitfinex","ETHUSD",1766281376965,0.439,2967.5,2966.6,0.6163]
["bitfinex","ETHUSD",1766281377157,0.439,2967.5,2966.7,2.1221]
["bitfinex","ETHUSD",1766281377479,0.42078413,2967.7,2966.6,2.1221]
["bitfinex","ETHUSD",1766281377775,0.81971017,2967.6,2966.6,4.24231978]
["bitfinex","ETHUSD",1766281377947,0.81971017,2967.6,2966.7,1.5058]
["bitfinex","ETHUSD",1766281378148,0.81971017,2967.6,2966.9,2.1221]
["bitfinex","ETHUSD",1766281378846,0.38071017,2967.6,2966.9,2.1221]
["bitfinex","ETHUSD",1766281379176,0.439,2967.5,2966.9,2.1221]
["bitfinex","ETHUSD",1766281379474,0.439,2967.4,2966.9,2.1221]
["bitfinex","ETHUSD",1766281380278,0.439,2967.3,2966.7,1.5058]
["bitfinex","ETHUSD",1766281380473,0.01681266,2967.8,2967.1,1.5058]
["bitfinex","ETHUSD",1766281380684,0.01681266,2967.8,2967.1,2.1221]
["bitfinex","ETHUSD",1766281380985,3.38608973,2968.0,2967.2,1.5058]
["bitfinex","ETHUSD",1766281381157,0.439,2967.7,2967.2,2.1221]
["bitfinex","ETHUSD",1766281382462,0.439,2967.6,2967.3,2.1221]
["bitfinex","ETHUSD",1766281383197,3.38604249,2968.1,2967.3,2.1221]
["bitfinex","ETHUSD",1766281383355,0.01681266,2967.9,2967.3,2.1221]
["bitfinex","ETHUSD",1766281384890,0.01681266,2967.9,2967.1,1.553]
["bitfinex","ETHUSD",1766281385091,0.01681266,2967.9,2967.4,0.6632]
["bitfinex","ETHUSD",1766281385411,0.01681266,2968.1,2967.0,0.002]
["bitfinex","ETHUSD",1766281385561,0.439,2968.0,2967.2,2.2162]
["bitfinex","ETHUSD",1766281385760,0.439,2968.0,2967.4,1.553]
["bitfinex","ETHUSD",1766281386091,0.439,2968.0,2967.6,2.2162]
["bitfinex","ETHUSD",1766281386292,0.38090657,2968.0,2967.6,2.2162]
["bitfinex","ETHUSD",1766281386488,0.38090657,2968.0,2967.1,4.24231978]
["bitfinex","ETHUSD",1766281386489,0.439,2967.9,2967.1,4.24231978]
["bitfinex","ETHUSD",1766281386789,0.439,2967.9,2967.2,2.2162]
["bitfinex","ETHUSD",1766281387563,0.001,2968.2,2967.1,1.553]
["bitfinex","ETHUSD",1766281387763,0.439,2968.1,2967.1,1.553]
["bitfinex","ETHUSD",1766281387963,0.001,2968.2,2967.1,1.553]
["bitfinex","ETHUSD",1766281387964,0.001,2968.2,2967.4,1.553]
["bitfinex","ETHUSD",1766281388180,0.439,2968.0,2967.5,2.2162]
["bitfinex","ETHUSD",1766281389515,0.001,2968.2,2967.9,8.49087384]
["bitfinex","ETHUSD",1766281389690,0.45568755,2969.2,2968.0,2.2162]
["bitfinex","ETHUSD",1766281389691,3.38497046,2969.0,2968.0,2.2162]
["bitfinex","ETHUSD",1766281389881,0.01681266,2968.8,2968.0,2.2162]
["bitfinex","ETHUSD",1766281390596,0.01681266,2968.6,2967.6,4.68643692]
["bitfinex","ETHUSD",1766281390797,0.01681266,2968.6,2967.7,2.2162]
["bitfinex","ETHUSD",1766281391183,0.01681266,2968.6,2967.8,0.6632]
["bitfinex","ETHUSD",1766281391510,0.01681266,2968.6,2967.9,4.24364866]
["bitfinex","ETHUSD",1766281392212,0.01681266,2968.4,2967.8,2.2162]
["bitfinex","ETHUSD",1766281392415,0.01681266,2968.2,2967.5,2.2162]
["bitfinex","ETHUSD",1766281393295,0.01681266,2968.2,2967.6,4.24364866]
["bitfinex","ETHUSD",1766281396721,0.01681266,2968.2,2967.5,6.46184866]
["bitfinex","ETHUSD",1766281398417,0.01681266,2968.2,2967.8,1.553]
["bitfinex","ETHUSD",1766281398596,0.01681266,2968.2,2967.5,5.79864866]
["bitfinex","ETHUSD",1766281398915,0.01681266,2968.2,2967.5,6.46184866]
["bitfinex","ETHUSD",1766281400520,0.01681266,2968.2,2967.6,2.2162]
["bitfinex","ETHUSD",1766281401603,0.01681266,2968.2,2967.7,4.24364866]
["bitfinex","ETHUSD",1766281403603,0.01681266,2968.4,2967.7,4.24364866]
["bitfinex","ETHUSD",1766281403819,0.439,2968.3,2967.9,6.39344866]
["bitfinex","ETHUSD",1766281404016,0.01781266,2968.6,2968.1,4.24364866]
["bitfinex","ETHUSD",1766281404206,0.01781266,2968.6,2968.1,6.39344866]
["bitfinex","ETHUSD",1766281404207,0.439,2968.4,2968.1,6.39344866]
["bitfinex","ETHUSD",1766281404823,0.01681266,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1766281405010,0.01681266,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1766281405213,0.44285879,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1766281405407,0.01681266,2967.4,2967.3,0.002]
["bitfinex","ETHUSD",1766281408532,3.38627748,2967.9,2967.3,0.002]
["bitfinex","ETHUSD",1766281408694,3.82527748,2967.9,2967.3,0.002]
["bitfinex","ETHUSD",1766281409033,0.439,2967.9,2967.4,4.24364866]
["bitfinex","ETHUSD",1766281409198,0.1761,2968.1,2967.5,4.24364866]
["bitfinex","ETHUSD",1766281409199,3.54526675,2968.1,2967.5,4.24364866]
["bitfinex","ETHUSD",1766281409394,0.35620794,2968.0,2967.5,4.24364866]
["bitfinex","ETHUSD",1766281409610,0.3730206,2968.0,2967.3,4.24564866]
["bitfinex","ETHUSD",1766281409803,0.35620794,2968.0,2967.5,4.24364866]
["bitfinex","ETHUSD",1766281410003,0.19291266,2968.1,2967.5,4.24364866]
["bitfinex","ETHUSD",1766281410203,0.01681266,2968.1,2967.5,4.24364866]
["bitfinex","ETHUSD",1766281411434,0.01681266,2968.1,2967.3,2.1518]
["bitfinex","ETHUSD",1766281412839,0.01681266,2968.1,2967.4,0.441]
["bitfinex","ETHUSD",1766281413012,0.401081,2968.1,2967.4,0.441]
["bitfinex","ETHUSD",1766281414741,0.001,2968.2,2967.4,2.5908]
["bitfinex","ETHUSD",1766281414912,0.01781266,2968.2,2967.4,2.5908]
["bitfinex","ETHUSD",1766281416328,0.001,2968.2,2967.5,2.0895]
["bitfinex","ETHUSD",1766281417139,0.001,2968.2,2967.6,2.0895]
["bitfinex","ETHUSD",1766281418319,0.001,2968.2,2967.4,0.441]
["bitfinex","ETHUSD",1766281418320,0.001,2968.2,2967.7,1.4603]
["bitfinex","ETHUSD",1766281418548,0.001,2968.2,2967.8,2.5305]
["bitfinex","ETHUSD",1766281418744,0.001,2968.2,2967.8,2.78355]
["bitfinex","ETHUSD",1766281418938,0.001,2968.2,2967.9,0.441]
["bitfinex","ETHUSD",1766281419138,0.001,2968.2,2967.6,2.0895]
["bitfinex","ETHUSD",1766281419334,0.001,2968.2,2967.7,0.441]
["bitfinex","ETHUSD",1766281420551,0.001,2968.2,2967.7,0.42339]
["bitfinex","ETHUSD",1766281421052,0.001,2968.2,2967.7,2.51289]
["bitfinex","ETHUSD",1766281421222,0.001,2968.2,2967.8,2.0895]
["bitfinex","ETHUSD",1766281421767,0.001,2968.2,2967.7,0.674879]
["bitfinex","ETHUSD",1766281422122,0.001,2968.2,2967.8,2.0895]
["bitfinex","ETHUSD",1766281422319,0.001,2968.6,2967.7,0.70857512]
["bitfinex","ETHUSD",1766281422525,0.001,2968.6,2967.7,0.674879]
["bitfinex","ETHUSD",1766281422723,0.001,2968.6,2968.1,2.0895]
["bitfinex","ETHUSD",1766281423036,0.001,2968.6,2968.2,0.441]
["bitfinex","ETHUSD",1766281428568,0.001,2968.6,2968.2,0.28251]
["bitfinex","ETHUSD",1766281429171,0.001,2968.6,2968.2,2.37201]
["bitfinex","ETHUSD",1766281431334,0.01681266,2969.0,2968.5,4.24190111]
["bitfinex","ETHUSD",1766281431566,0.01681266,2969.0,2968.6,0.441]
["bitfinex","ETHUSD",1766281431567,0.01681266,2968.8,2968.6,0.441]
["bitfinex","ETHUSD",1766281431747,0.01681266,2968.8,2968.7,0.441]
["bitfinex","ETHUSD",1766281431948,0.01681266,2968.8,2968.6,0.441]
["bitfinex","ETHUSD",1766281432147,0.01681266,2968.8,2968.4,0.441]
["bitfinex","ETHUSD",1766281433868,0.01681266,2968.8,2968.5,2.0895]
["bitfinex","ETHUSD",1766281434067,0.01681266,2968.8,2968.4,0.441]
["bitfinex","ETHUSD",1766281436466,0.01781266,2968.8,2968.4,0.441]
["bitfinex","ETHUSD",1766281439380,0.001,2968.8,2968.4,0.441]
["bitfinex","ETHUSD",1766281440168,0.001,2968.8,2968.5,4.24190111]
["bitfinex","ETHUSD",1766281441063,0.01681266,2969.2,2968.7,4.24190111]
["bitfinex","ETHUSD",1766281441445,0.35705493,2969.2,2968.7,4.24190111]
["bitfinex","ETHUSD",1766281442275,0.01681266,2969.0,2968.4,4.68290111]
["bitfinex","ETHUSD",1766281443777,0.01681266,2968.8,2968.1,2.0895]
["bitfinex","ETHUSD",1766281443975,0.01681266,2968.8,2968.2,4.68290111]
["bitfinex","ETHUSD",1766281445276,0.01781266,2968.8,2968.4,4.24190111]
["bitfinex","ETHUSD",1766281447283,0.001,2968.8,2968.3,2.1453]
["bitfinex","ETHUSD",1766281447448,0.001,2969.4,2968.7,4.24190111]
["bitfinex","ETHUSD",1766281447654,0.001,2969.4,2968.8,0.441]
["bitfinex","ETHUSD",1766281447959,0.001,2969.4,2969.0,4.24190111]
["bitfinex","ETHUSD",1766281448145,0.01681266,2969.3,2968.8,0.441]
["bitfinex","ETHUSD",1766281449180,0.01681266,2969.3,2968.9,4.24190111]
["bitfinex","ETHUSD",1766281451550,0.01681266,2969.3,2968.8,0.441]
["bitfinex","ETHUSD",1766281451551,0.001,2969.5,2969.1,4.24190111]
["bitfinex","ETHUSD",1766281451756,0.01681266,2969.4,2969.2,0.441]
["bitfinex","ETHUSD",1766281452068,0.01681266,2969.4,2969.3,0.441]
["bitfinex","ETHUSD",1766281452382,0.01681266,2969.4,2969.1,0.441]
["bitfinex","ETHUSD",1766281453885,0.01781266,2969.4,2969.1,0.441]
["bitfinex","ETHUSD",1766281454765,0.001,2969.5,2969.1,4.68163652]
["bitfinex","ETHUSD",1766281455649,0.01781266,2969.6,2969.1,4.68163652]
["bitfinex","ETHUSD",1766281456278,0.01781266,2969.6,2969.1,6.82693652]
["bitfinex","ETHUSD",1766281456584,0.01781266,2969.8,2969.4,4.24063652]
["bitfinex","ETHUSD",1766281456778,0.01781266,2969.8,2969.5,0.441]
["bitfinex","ETHUSD",1766281460583,0.01781266,2969.8,2969.6,1e-08]
["bitfinex","ETHUSD",1766281466068,0.01681266,2970.3,2969.7,2.1453]
["bitfinex","ETHUSD",1766281466398,0.01681266,2970.3,2969.6,1e-08]
["bitfinex","ETHUSD",1766281466399,0.01681266,2970.3,2969.8,0.441]
["bitfinex","ETHUSD",1766281466604,0.01681266,2969.7,2968.9,2.1453]
["bitfinex","ETHUSD",1766281466905,0.01681266,2969.9,2968.8,2.1453]
["bitfinex","ETHUSD",1766281466906,0.01681266,2969.6,2968.8,2.1453]
["bitfinex","ETHUSD",1766281467098,0.01681266,2969.6,2969.0,6.82570751]
["bitfinex","ETHUSD",1766281467287,0.01681266,2969.6,2969.1,2.1453]
["bitfinex","ETHUSD",1766281469902,0.001,2969.8,2969.1,2.1453]
["bitfinex","ETHUSD",1766281470068,0.01681266,2969.7,2969.2,0.6104]
["bitfinex","ETHUSD",1766281470890,0.01681266,2969.7,2969.2,2.0621]
["bitfinex","ETHUSD",1766281471303,0.01681266,2969.7,2969.0,4.68040751]
["bitfinex","ETHUSD",1766281471604,0.01681266,2969.7,2969.0,6.73220751]
["bitfinex","ETHUSD",1766281474709,0.01681266,2969.7,2969.1,1.9887]
["bitfinex","ETHUSD",1766281475012,0.01681266,2969.7,2968.7,0.03368477]
["bitfinex","ETHUSD",1766281475207,0.01681266,2969.5,2968.8,0.441]
["bitfinex","ETHUSD",1766281475773,0.01681266,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766281475968,0.35690961,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766281478213,0.01681266,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766281479884,0.35690961,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766281480103,0.34009695,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766281480302,0.34009695,2969.5,2969.2,1.9887]
["bitfinex","ETHUSD",1766281480505,0.01681266,2969.7,2969.2,1.9887]
["bitfinex","ETHUSD",1766281480980,3.38415762,2969.7,2969.2,1.9887]
["bitfinex","ETHUSD",1766281481182,0.01681266,2969.7,2969.2,1.9887]
["bitfinex","ETHUSD",1766281481399,0.01681266,2969.5,2969.2,1.9887]
["bitfinex","ETHUSD",1766281482612,0.01681266,2969.5,2969.1,1.9887]
["bitfinex","ETHUSD",1766281482901,0.01681266,2969.7,2969.1,1.9887]
["bitfinex","ETHUSD",1766281483107,0.01681266,2969.5,2969.1,1.9887]
["bitfinex","ETHUSD",1766281483480,0.01681266,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766281483790,0.01681266,2969.5,2969.1,1.9887]
["bitfinex","ETHUSD",1766281483984,0.01681266,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766281483985,0.33850775,2969.6,2969.3,1.4156]
["bitfinex","ETHUSD",1766281484199,0.33850775,2969.6,2969.3,1.9887]
["bitfinex","ETHUSD",1766281484419,0.38908093,2969.5,2969.3,1.9887]
["bitfinex","ETHUSD",1766281484610,0.01681266,2969.5,2969.3,1.9887]
["bitfinex","ETHUSD",1766281485308,3.36802982,2970.0,2969.2,0.441]
["bitfinex","ETHUSD",1766281485309,0.001,2970.5,2969.6,4.23940751]
["bitfinex","ETHUSD",1766281485711,0.001,2970.5,2969.5,6.22810751]
["bitfinex","ETHUSD",1766281485912,0.01681266,2970.2,2969.1,4.23940751]
["bitfinex","ETHUSD",1766281486114,0.01681266,2970.2,2969.2,0.441]
["bitfinex","ETHUSD",1766281486493,0.01681266,2970.2,2969.1,6.26178774]
["bitfinex","ETHUSD",1766281486686,0.01681266,2970.2,2969.2,0.441]
["bitfinex","ETHUSD",1766281487203,0.01681266,2970.4,2969.4,4.23940751]
["bitfinex","ETHUSD",1766281487703,3.38336732,2970.4,2969.4,4.23940751]
["bitfinex","ETHUSD",1766281487903,0.01681266,2970.2,2969.4,4.23940751]
["bitfinex","ETHUSD",1766281490915,0.01681266,2970.2,2969.4,6.22810751]
["bitfinex","ETHUSD",1766281491213,0.01681266,2970.2,2969.5,1.9887]
["bitfinex","ETHUSD",1766281491811,0.001,2970.2,2969.5,1.9887]
["bitfinex","ETHUSD",1766281496616,0.001,2970.2,2969.4,4.23940751]
["bitfinex","ETHUSD",1766281496819,0.001,2970.2,2969.4,4.27308434]
["bitfinex","ETHUSD",1766281497024,0.001,2970.2,2969.6,4.23836738]
["bitfinex","ETHUSD",1766281500521,0.001,2970.5,2969.9,4.23836738]
["bitfinex","ETHUSD",1766281500895,3.36744406,2970.5,2969.6,6.66806738]
["bitfinex","ETHUSD",1766281501218,0.01681266,2970.4,2969.6,6.66806738]
["bitfinex","ETHUSD",1766281501423,0.01681266,2970.4,2969.6,6.22706738]
["bitfinex","ETHUSD",1766281501722,0.01681266,2970.4,2969.7,0.441]
["bitfinex","ETHUSD",1766281504444,0.01681266,2970.2,2969.1,1.9887]
["bitfinex","ETHUSD",1766281504813,0.01681266,2970.2,2969.4,0.002]
["bitfinex","ETHUSD",1766281506526,0.01681266,2969.8,2968.6,0.002]
["bitfinex","ETHUSD",1766281506731,0.01681266,2969.8,2968.7,2.0053]
["bitfinex","ETHUSD",1766281506934,0.01681266,2970.0,2968.7,4.23836738]
["bitfinex","ETHUSD",1766281507117,0.01681266,2969.8,2968.7,6.24366738]
["bitfinex","ETHUSD",1766281508410,0.01681266,2969.8,2968.7,2.0053]
["bitfinex","ETHUSD",1766281508731,0.01681266,2969.8,2968.8,4.23836738]
["bitfinex","ETHUSD",1766281509024,3.38406086,2969.8,2968.8,4.23836738]
["bitfinex","ETHUSD",1766281509226,0.01681266,2969.8,2968.8,4.23836738]
["bitfinex","ETHUSD",1766281509731,0.01681266,2969.8,2968.8,6.24366738]
["bitfinex","ETHUSD",1766281511429,3.3840437,2969.8,2968.8,6.24366738]
["bitfinex","ETHUSD",1766281512815,0.01681266,2969.6,2968.8,2.0053]
["bitfinex","ETHUSD",1766281513022,0.7374214,2969.6,2968.6,0.443]
["bitfinex","ETHUSD",1766281513403,0.7374214,2969.6,2968.8,4.24135919]
["bitfinex","ETHUSD",1766281513804,0.7374214,2969.6,2968.6,2.4483]
["bitfinex","ETHUSD",1766281514014,0.7374214,2969.6,2968.7,4.24135919]
["bitfinex","ETHUSD",1766281514333,0.7374214,2969.6,2968.2,0.002]
["bitfinex","ETHUSD",1766281514334,0.01681266,2969.2,2968.2,0.002]
["bitfinex","ETHUSD",1766281514525,0.438,2969.1,2968.2,0.002]
["bitfinex","ETHUSD",1766281514726,0.01681266,2969.0,2968.2,0.002]
["bitfinex","ETHUSD",1766281515122,3.38499766,2969.0,2968.2,4.24335919]
["bitfinex","ETHUSD",1766281515325,0.73758832,2969.0,2968.2,4.24335919]
["bitfinex","ETHUSD",1766281515631,0.73758832,2969.0,2968.2,6.24865919]
["bitfinex","ETHUSD",1766281517137,0.72077566,2969.0,2968.2,4.24335919]
["bitfinex","ETHUSD",1766281517636,0.72077566,2969.0,2968.3,2.0053]
["bitfinex","ETHUSD",1766281517814,0.72077566,2969.0,2968.4,0.5666]
["bitfinex","ETHUSD",1766281518135,0.45268109,2968.9,2968.2,0.002]
["bitfinex","ETHUSD",1766281518839,0.45268109,2968.9,2968.2,2.0073]
["bitfinex","ETHUSD",1766281519924,0.45268109,2968.9,2968.2,0.002]
["bitfinex","ETHUSD",1766281520129,0.45268109,2968.9,2968.3,2.0053]
["bitfinex","ETHUSD",1766281524340,0.01681266,2969.5,2968.8,4.24135919]
["bitfinex","ETHUSD",1766281524637,0.72060874,2969.6,2969.2,4.24135919]
["bitfinex","ETHUSD",1766281524638,1.15860874,2969.6,2969.2,4.24135919]
["bitfinex","ETHUSD",1766281525217,1.15860874,2969.6,2969.2,1.96245919]
["bitfinex","ETHUSD",1766281525422,3.38342957,2970.4,2969.4,4.24135919]
["bitfinex","ETHUSD",1766281525423,0.01681266,2970.4,2969.4,4.24135919]
["bitfinex","ETHUSD",1766281525723,0.45481266,2970.1,2969.4,4.24135919]
["bitfinex","ETHUSD",1766281528040,3.82175461,2970.1,2969.4,4.24135919]
["bitfinex","ETHUSD",1766281528222,3.38375461,2970.1,2969.4,4.24135919]
["bitfinex","ETHUSD",1766281528421,0.438,2970.0,2969.4,4.24135919]
["bitfinex","ETHUSD",1766281528626,0.82027546,2970.0,2969.4,4.24135919]
["bitfinex","ETHUSD",1766281529847,0.438,2970.0,2969.4,4.24135919]
["bitfinex","ETHUSD",1766281531046,0.438,2969.9,2969.4,4.24135919]
["bitfinex","ETHUSD",1766281531427,0.01681266,2970.1,2969.4,4.24135919]
["bitfinex","ETHUSD",1766281531629,0.438,2970.0,2969.4,4.24135919]
["bitfinex","ETHUSD",1766281532026,0.438,2970.0,2968.8,8.62177238]
["bitfinex","ETHUSD",1766281532027,0.01681266,2969.7,2968.8,1.01205185]
["bitfinex","ETHUSD",1766281532345,0.01681266,2969.3,2968.8,1.01205185]
["bitfinex","ETHUSD",1766281532546,0.438,2969.2,2968.9,4.24215775]
["bitfinex","ETHUSD",1766281532748,0.01681266,2969.9,2968.8,1.01205185]
["bitfinex","ETHUSD",1766281532749,3.82227961,2969.6,2969.1,4.24215775]
["bitfinex","ETHUSD",1766281532956,3.82227961,2969.6,2968.9,4.24215775]
["bitfinex","ETHUSD",1766281537365,0.45481266,2969.6,2969.1,4.24215775]
["bitfinex","ETHUSD",1766281537528,0.45481266,2969.6,2968.9,4.24215775]
["bitfinex","ETHUSD",1766281537724,0.01681266,2969.7,2969.1,4.24215775]
["bitfinex","ETHUSD",1766281538063,0.45481266,2969.7,2969.1,4.24215775]
["bitfinex","ETHUSD",1766281538287,3.38403135,2969.9,2969.1,4.24215775]
["bitfinex","ETHUSD",1766281538571,0.438,2969.8,2969.1,4.24215775]
["bitfinex","ETHUSD",1766281539522,0.001,2970.0,2969.5,4.24215775]
["bitfinex","ETHUSD",1766281539635,0.439,2970.0,2969.5,4.24215775]
["bitfinex","ETHUSD",1766281539838,0.01681266,2969.9,2969.3,4.24215775]
["bitfinex","ETHUSD",1766281540063,0.439,2970.0,2969.3,4.24215775]
["bitfinex","ETHUSD",1766281540440,0.001,2970.0,2969.5,4.24215775]
["bitfinex","ETHUSD",1766281546140,0.001,2970.0,2969.5,6.36735775]
["bitfinex","ETHUSD",1766281546673,0.001,2970.0,2969.5,4.24215775]
["bitfinex","ETHUSD",1766281546875,0.001,2970.0,2969.6,2.1252]
["bitfinex","ETHUSD",1766281548878,0.001,2970.0,2969.7,4.24215775]
["bitfinex","ETHUSD",1766281549047,0.001,2970.2,2969.7,4.24215775]
["bitfinex","ETHUSD",1766281549247,0.001,2970.2,2969.8,2.1252]
["bitfinex","ETHUSD",1766281556007,0.001,2970.2,2969.6,4.24215775]
["bitfinex","ETHUSD",1766281556704,0.01781266,2970.2,2969.5,4.24215775]
["bitfinex","ETHUSD",1766281560016,0.01781266,2970.2,2969.5,4.24415775]
["bitfinex","ETHUSD",1766281562417,0.01781266,2970.2,2969.7,4.24215775]
["bitfinex","ETHUSD",1766281562418,0.001,2970.2,2969.7,4.24215775]
["bitfinex","ETHUSD",1766281563188,0.001,2970.2,2969.7,6.36735775]
["bitfinex","ETHUSD",1766281563596,0.001,2970.2,2969.7,4.24215775]
["bitfinex","ETHUSD",1766281563917,0.001,2970.2,2969.7,6.36735775]
["bitfinex","ETHUSD",1766281564098,0.001,2970.2,2969.8,2.1252]
["bitfinex","ETHUSD",1766281564293,0.001,2970.2,2969.7,4.24215775]
["bitfinex","ETHUSD",1766281565520,0.001,2970.2,2969.9,4.24215775]
["bitfinex","ETHUSD",1766281566400,0.001,2970.2,2969.6,2.1252]
["bitfinex","ETHUSD",1766281566401,0.001,2970.2,2969.8,4.24215775]
["bitfinex","ETHUSD",1766281570042,0.001,2970.2,2969.8,4.23803731]
["bitfinex","ETHUSD",1766281571334,0.001,2970.2,2969.8,6.52723731]
["bitfinex","ETHUSD",1766281572720,0.001,2970.2,2970.0,4.23803731]
["bitfinex","ETHUSD",1766281573640,0.001,2970.2,2969.8,2.2892]
["bitfinex","ETHUSD",1766281574142,0.001,2970.5,2970.0,4.23777668]
["bitfinex","ETHUSD",1766281574439,0.001,2970.5,2970.1,2.2892]
["bitfinex","ETHUSD",1766281576822,0.001,2970.2,2970.1,2.2892]
["bitfinex","ETHUSD",1766281577020,0.001,2970.5,2970.1,2.2892]
["bitfinex","ETHUSD",1766281577425,0.001,2970.6,2970.2,0.5898]
["bitfinex","ETHUSD",1766281577622,0.001,2970.6,2970.2,2.2892]
["bitfinex","ETHUSD",1766281577821,0.001,2970.6,2970.3,0.22892]
["bitfinex","ETHUSD",1766281578118,0.001,2971.0,2970.4,2.2892]
["bitfinex","ETHUSD",1766281579620,0.001,2971.0,2970.3,4.46669668]
["bitfinex","ETHUSD",1766281579621,0.001,2971.4,2970.9,2.2892]
["bitfinex","ETHUSD",1766281579820,0.01681266,2971.9,2971.2,4.23777668]
["bitfinex","ETHUSD",1766281580053,0.01681266,2971.9,2970.3,4.46669668]
["bitfinex","ETHUSD",1766281580054,0.01681266,2971.7,2971.1,0.441]
["bitfinex","ETHUSD",1766281580267,0.01681266,2971.7,2971.1,0.4391]
["bitfinex","ETHUSD",1766281583957,0.001,2971.4,2971.1,0.4391]
["bitfinex","ETHUSD",1766281584649,0.001,2971.4,2970.9,2.2892]
["bitfinex","ETHUSD",1766281584650,0.001,2971.4,2970.7,7.58815638]
["bitfinex","ETHUSD",1766281584858,0.001,2971.4,2970.9,0.441]
["bitfinex","ETHUSD",1766281585456,0.001,2971.4,2970.9,2.78]
["bitfinex","ETHUSD",1766281585963,0.001,2971.4,2971.0,1.7079]
["bitfinex","ETHUSD",1766281586140,0.001,2971.4,2970.9,0.441]
["bitfinex","ETHUSD",1766281586141,0.001,2971.4,2971.1,2.339]
["bitfinex","ETHUSD",1766281586337,0.001,2971.4,2970.9,0.441]
["bitfinex","ETHUSD",1766281586666,0.001,2971.4,2971.0,2.339]
["bitfinex","ETHUSD",1766281586859,0.001,2971.4,2971.0,2.617]
["bitfinex","ETHUSD",1766281588365,0.001,2971.4,2971.0,6.85477668]
["bitfinex","ETHUSD",1766281589764,0.001,2971.4,2971.0,0.278]
["bitfinex","ETHUSD",1766281591070,0.001,2971.4,2971.0,2.617]
["bitfinex","ETHUSD",1766281591286,0.001,2971.4,2970.9,0.002]
["bitfinex","ETHUSD",1766281591938,0.01681266,2971.8,2970.9,6.57877668]
["bitfinex","ETHUSD",1766281593143,3.38185127,2971.8,2970.9,6.57877668]
["bitfinex","ETHUSD",1766281593351,0.01681266,2971.8,2970.9,6.57877668]
["bitfinex","ETHUSD",1766281593847,3.80289104,2971.9,2971.2,4.23777668]
["bitfinex","ETHUSD",1766281593848,0.438,2971.9,2971.2,4.23777668]
["bitfinex","ETHUSD",1766281594058,0.01681266,2972.2,2971.3,4.23777668]
["bitfinex","ETHUSD",1766281594650,0.01681266,2972.2,2971.3,4.67877668]
["bitfinex","ETHUSD",1766281594857,0.01681266,2972.0,2971.3,0.441]
["bitfinex","ETHUSD",1766281596055,3.81923129,2972.3,2971.4,4.23777668]
["bitfinex","ETHUSD",1766281596566,0.01681266,2972.1,2971.4,4.23777668]
["bitfinex","ETHUSD",1766281597480,0.01681266,2972.1,2971.4,6.50067668]
["bitfinex","ETHUSD",1766281597661,0.01681266,2972.1,2971.4,4.23777668]
["bitfinex","ETHUSD",1766281600454,0.001,2972.2,2971.4,4.23777668]
["bitfinex","ETHUSD",1766281600653,3.36551638,2972.2,2971.4,4.23777668]
["bitfinex","ETHUSD",1766281600855,0.001,2972.2,2971.4,6.50067668]
["bitfinex","ETHUSD",1766281601188,0.001,2972.2,2971.5,2.2629]
["bitfinex","ETHUSD",1766281601484,0.001,2972.2,2971.4,6.94167668]
["bitfinex","ETHUSD",1766281601785,0.001,2972.2,2971.5,2.2629]
["bitfinex","ETHUSD",1766281601990,0.001,2972.2,2971.4,4.67877668]
["bitfinex","ETHUSD",1766281602354,0.001,2972.2,2971.5,2.2629]
["bitfinex","ETHUSD",1766281603056,0.001,2972.2,2971.4,4.67877668]
["bitfinex","ETHUSD",1766281603599,0.001,2972.2,2971.6,2.2629]
["bitfinex","ETHUSD",1766281604785,0.001,2972.2,2971.6,6.49539631]
["bitfinex","ETHUSD",1766281605886,0.001,2972.6,2971.9,4.23249631]
["bitfinex","ETHUSD",1766281607971,0.01681266,2972.5,2971.9,4.23249631]
["bitfinex","ETHUSD",1766281609578,0.001,2972.6,2971.9,4.23249631]
["bitfinex","ETHUSD",1766281612730,0.01781266,2972.6,2971.9,4.23249631]
["bitfinex","ETHUSD",1766281612904,0.001,2972.6,2971.9,4.23249631]
["bitfinex","ETHUSD",1766281613098,0.001,2972.6,2971.9,6.49539631]
["bitfinex","ETHUSD",1766281614313,0.001,2972.6,2971.9,6.93639631]
["bitfinex","ETHUSD",1766281615448,0.001,2972.6,2972.2,4.23249631]
["bitfinex","ETHUSD",1766281623332,0.01681266,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766281623625,0.001,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766281623815,0.01681266,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766281624212,0.001,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766281625228,0.33917152,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766281625866,0.01681266,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766281626765,0.33917152,2972.6,2971.9,2.2982]
["bitfinex","ETHUSD",1766281627065,0.001,2972.6,2971.9,2.2982]
["bitfinex","ETHUSD",1766281629372,0.01681266,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766281629575,0.45481266,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766281629734,0.01681266,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766281631761,0.45481266,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766281631927,0.38198978,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766281632342,0.38198978,2972.4,2971.9,2.2982]
["bitfinex","ETHUSD",1766281634150,0.38198978,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766281634780,0.45481266,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766281636178,3.3802631,2973.2,2972.5,2.2962]
["bitfinex","ETHUSD",1766281636368,0.01681266,2973.2,2972.5,2.2962]
["bitfinex","ETHUSD",1766281636571,0.01681266,2972.9,2972.3,2.2962]
["bitfinex","ETHUSD",1766281636873,0.01681266,2972.9,2972.2,4.67389918]
["bitfinex","ETHUSD",1766281637253,0.01681266,2972.9,2972.3,1.6632]
["bitfinex","ETHUSD",1766281637452,0.01681266,2972.9,2972.4,2.2962]
["bitfinex","ETHUSD",1766281638183,0.01681266,2972.9,2971.9,2.2982]
["bitfinex","ETHUSD",1766281638184,0.01681266,2972.5,2971.9,2.2982]
["bitfinex","ETHUSD",1766281638545,0.01681266,2972.5,2972.0,2.2962]
["bitfinex","ETHUSD",1766281638750,0.01681266,2972.7,2972.0,2.2962]
["bitfinex","ETHUSD",1766281638949,0.01681266,2972.5,2972.1,0.633]
["bitfinex","ETHUSD",1766281639151,0.01681266,2972.5,2972.1,2.2962]
["bitfinex","ETHUSD",1766281644903,0.01681266,2972.7,2972.1,2.2962]
["bitfinex","ETHUSD",1766281645102,0.01681266,2972.5,2972.1,2.2962]
["bitfinex","ETHUSD",1766281645568,0.001,2972.8,2972.3,4.23227829]
["bitfinex","ETHUSD",1766281645773,0.001,2972.8,2972.5,2.3051]
["bitfinex","ETHUSD",1766281646703,0.001,2972.6,2972.5,2.3051]
["bitfinex","ETHUSD",1766281648803,0.001,2972.6,2972.3,2.7461]
["bitfinex","ETHUSD",1766281649010,0.001,2972.6,2972.3,0.441]
["bitfinex","ETHUSD",1766281649182,0.001,2972.6,2972.4,2.3051]
["bitfinex","ETHUSD",1766281649805,0.001,2972.6,2972.1,0.22982]
["bitfinex","ETHUSD",1766281650007,0.001,2972.6,2972.0,2.3071]
["bitfinex","ETHUSD",1766281650682,0.01681266,2972.5,2972.0,2.3071]
["bitfinex","ETHUSD",1766281651906,0.01681266,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766281658339,3.38099283,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766281658486,0.01681266,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766281661221,3.38098934,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766281661517,4.05558475,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766281661723,4.05658475,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766281678452,0.69240807,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766281684731,0.69240807,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766281690360,0.69240807,2972.5,2971.9,2.4348]
["bitfinex","ETHUSD",1766281690540,0.01781266,2972.5,2971.9,2.4348]
["bitfinex","ETHUSD",1766281693266,3.3819846,2972.5,2971.9,2.4348]
["bitfinex","ETHUSD",1766281693960,0.01781266,2972.5,2971.9,2.4348]
["bitfinex","ETHUSD",1766281695147,0.01781266,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766281697239,3.38201557,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766281698249,4.05671434,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766281698450,0.69251143,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766281700569,0.67569877,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766281700773,0.001,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766281701274,0.001,2972.5,2971.9,2.4348]
["bitfinex","ETHUSD",1766281705755,0.001,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766281718696,0.01681266,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766281723417,0.01681266,2972.2,2971.4,2.354]
["bitfinex","ETHUSD",1766281723705,6.74538332,2972.4,2971.3,0.443]
["bitfinex","ETHUSD",1766281723706,0.01681266,2972.1,2971.3,0.443]
["bitfinex","ETHUSD",1766281724796,0.01681266,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1766281724972,0.01681266,2972.1,2971.4,0.441]
["bitfinex","ETHUSD",1766281725903,3.38152185,2972.1,2971.5,0.441]
["bitfinex","ETHUSD",1766281726121,4.08994153,2972.1,2971.5,0.441]
["bitfinex","ETHUSD",1766281727172,4.08994153,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766281727568,0.01681266,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1766281727896,0.01681266,2971.7,2970.9,2.356]
["bitfinex","ETHUSD",1766281728098,0.01681266,2971.7,2970.9,0.002]
["bitfinex","ETHUSD",1766281728394,0.01681266,2971.7,2970.9,0.443]
["bitfinex","ETHUSD",1766281728702,0.01681266,2971.7,2970.9,2.797]
["bitfinex","ETHUSD",1766281728998,0.01681266,2971.7,2970.9,4.95530928]
["bitfinex","ETHUSD",1766281729379,3.8197146,2971.9,2971.1,0.6073]
["bitfinex","ETHUSD",1766281729576,3.8197146,2971.9,2971.0,2.354]
["bitfinex","ETHUSD",1766281729781,3.8197146,2971.9,2971.1,0.6073]
["bitfinex","ETHUSD",1766281729990,0.01681266,2971.7,2971.1,2.354]
["bitfinex","ETHUSD",1766281732614,0.01681266,2971.9,2971.3,2.354]
["bitfinex","ETHUSD",1766281732907,0.72523234,2972.1,2971.3,2.795]
["bitfinex","ETHUSD",1766281732908,4.08989967,2972.1,2971.3,2.795]
["bitfinex","ETHUSD",1766281733405,4.08989967,2972.1,2971.4,2.354]
["bitfinex","ETHUSD",1766281733592,4.08989967,2972.1,2971.3,0.441]
["bitfinex","ETHUSD",1766281733793,0.45278997,2972.0,2971.3,2.795]
["bitfinex","ETHUSD",1766281734209,3.38132942,2972.2,2971.5,6.58620928]
["bitfinex","ETHUSD",1766281734517,3.38119395,2972.4,2971.6,0.0336519]
["bitfinex","ETHUSD",1766281734827,0.01681266,2972.2,2971.6,2.354]
["bitfinex","ETHUSD",1766281736918,3.81919395,2972.4,2971.6,2.354]
["bitfinex","ETHUSD",1766281736919,0.01681266,2972.3,2971.6,2.354]
["bitfinex","ETHUSD",1766281737519,0.01681266,2972.3,2971.5,4.23220928]
["bitfinex","ETHUSD",1766281737716,0.01681266,2972.3,2971.7,0.6073]
["bitfinex","ETHUSD",1766281737920,0.01681266,2972.3,2971.8,2.354]
["bitfinex","ETHUSD",1766281738229,0.01781266,2972.5,2971.8,6.58620928]
["bitfinex","ETHUSD",1766281739421,0.01781266,2972.5,2971.9,2.354]
["bitfinex","ETHUSD",1766281739816,0.01781266,2972.5,2971.8,4.23220928]
["bitfinex","ETHUSD",1766281740022,0.01781266,2972.5,2972.0,2.354]
["bitfinex","ETHUSD",1766281740224,0.001,2972.5,2972.0,2.354]
["bitfinex","ETHUSD",1766281741148,0.001,2972.6,2972.1,6.58620928]
["bitfinex","ETHUSD",1766281741615,0.001,2972.8,2972.2,2.354]
["bitfinex","ETHUSD",1766281742010,0.1,2973.0,2972.4,6.58620928]
["bitfinex","ETHUSD",1766281742522,0.1,2973.0,2972.4,4.23220928]
["bitfinex","ETHUSD",1766281742817,0.1,2973.0,2972.5,2.354]
["bitfinex","ETHUSD",1766281744027,0.001,2972.6,2972.5,2.354]
["bitfinex","ETHUSD",1766281744334,0.1,2973.0,2972.5,2.354]
["bitfinex","ETHUSD",1766281746040,0.438,2973.3,2972.7,4.23220928]
["bitfinex","ETHUSD",1766281746243,0.01781266,2973.4,2972.7,4.23220928]
["bitfinex","ETHUSD",1766281746540,0.001,2973.4,2973.0,4.23220928]
["bitfinex","ETHUSD",1766281751644,0.001,2973.4,2972.9,4.22906141]
["bitfinex","ETHUSD",1766281751953,0.45481266,2973.6,2972.9,6.70096141]
["bitfinex","ETHUSD",1766281753051,0.45481266,2973.6,2972.9,4.22906141]
["bitfinex","ETHUSD",1766281753626,0.45481266,2973.6,2972.9,4.17906141]
["bitfinex","ETHUSD",1766281754458,0.45481266,2973.6,2972.9,4.22906141]
["bitfinex","ETHUSD",1766281754827,0.01681266,2973.4,2972.9,4.22906141]
["bitfinex","ETHUSD",1766281757439,0.01681266,2973.4,2973.0,4.22945386]
["bitfinex","ETHUSD",1766281758861,0.01781266,2973.4,2973.0,4.22945386]
["bitfinex","ETHUSD",1766281760133,0.01781266,2973.4,2972.8,0.441]
["bitfinex","ETHUSD",1766281760446,0.01781266,2973.4,2973.0,4.22945386]
["bitfinex","ETHUSD",1766281760846,0.01781266,2973.4,2973.1,2.4719]
["bitfinex","ETHUSD",1766281761042,0.01781266,2973.4,2973.0,4.22945386]
["bitfinex","ETHUSD",1766281761542,0.01781266,2973.4,2973.0,6.70135386]
["bitfinex","ETHUSD",1766281761863,0.01781266,2973.4,2973.1,2.4719]
["bitfinex","ETHUSD",1766281762167,0.01781266,2973.4,2973.0,4.22945386]
["bitfinex","ETHUSD",1766281769638,0.001,2973.4,2973.0,4.22945386]
["bitfinex","ETHUSD",1766281776257,0.001,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766281776258,0.01681266,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1766281776796,0.01681266,2973.3,2973.0,4.22945386]
["bitfinex","ETHUSD",1766281777171,0.01681266,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1766281777172,0.001,2973.4,2973.2,3.35145386]
["bitfinex","ETHUSD",1766281778091,0.001,2973.4,2973.0,2.4593]
["bitfinex","ETHUSD",1766281778389,0.001,2973.4,2973.2,4.22945386]
["bitfinex","ETHUSD",1766281778590,0.438,2973.6,2973.2,4.22945386]
["bitfinex","ETHUSD",1766281778763,0.86543453,2973.6,2973.2,4.22945386]
["bitfinex","ETHUSD",1766281780671,0.88224719,2973.6,2973.2,4.22945386]
["bitfinex","ETHUSD",1766281781073,0.001,2973.7,2973.4,4e-08]
["bitfinex","ETHUSD",1766281781271,0.01681266,2973.6,2973.4,4e-08]
["bitfinex","ETHUSD",1766281782097,0.001,2973.7,2973.3,0.86057134]
["bitfinex","ETHUSD",1766281782305,0.001,2973.7,2973.3,3.31987134]
["bitfinex","ETHUSD",1766281782722,0.001,2973.6,2973.3,3.31987134]
["bitfinex","ETHUSD",1766281783120,0.001,2973.7,2973.5,4.22945386]
["bitfinex","ETHUSD",1766281783435,0.001,2973.7,2973.4,6.68875386]
["bitfinex","ETHUSD",1766281783592,0.001,2973.7,2973.4,4.22945386]
["bitfinex","ETHUSD",1766281783593,0.33914338,2973.7,2973.4,4.22945386]
["bitfinex","ETHUSD",1766281784114,0.001,2973.7,2973.4,4.22945386]
["bitfinex","ETHUSD",1766281785237,0.001,2973.8,2973.6,4.22945386]
["bitfinex","ETHUSD",1766281786002,0.001,2973.8,2973.5,4.22767615]
["bitfinex","ETHUSD",1766281786201,0.01781266,2974.0,2973.5,4.22767615]
["bitfinex","ETHUSD",1766281786636,0.01781266,2974.0,2973.5,6.68697615]
["bitfinex","ETHUSD",1766281788701,0.001,2974.0,2973.5,6.68697615]
["bitfinex","ETHUSD",1766281789306,0.001,2974.0,2973.5,4.22767615]
["bitfinex","ETHUSD",1766281789706,0.001,2974.0,2973.7,4.22767615]
["bitfinex","ETHUSD",1766281792917,0.001,2974.0,2973.8,4.22767615]
["bitfinex","ETHUSD",1766281793818,0.01681266,2974.4,2973.8,4.22767615]
["bitfinex","ETHUSD",1766281794040,0.01781266,2974.6,2974.0,4.22767615]
["bitfinex","ETHUSD",1766281794820,0.01781266,2974.6,2974.0,6.68697615]
["bitfinex","ETHUSD",1766281795470,0.01781266,2974.6,2974.0,7.12697615]
["bitfinex","ETHUSD",1766281796876,0.01781266,2974.6,2974.0,4.66767615]
["bitfinex","ETHUSD",1766281801184,3.37961262,2974.6,2974.0,4.66767615]
["bitfinex","ETHUSD",1766281801390,0.01681266,2974.4,2974.0,0.44]
["bitfinex","ETHUSD",1766281802261,0.01781266,2974.6,2974.0,0.44]
["bitfinex","ETHUSD",1766281802463,0.01781266,2974.6,2974.0,4.66767615]
["bitfinex","ETHUSD",1766281804659,3.37961671,2974.6,2974.0,4.66767615]
["bitfinex","ETHUSD",1766281804957,0.01781266,2974.6,2974.0,4.66767615]
["bitfinex","ETHUSD",1766281806106,0.01781266,2974.6,2974.1,0.44]
["bitfinex","ETHUSD",1766281807500,0.01781266,2974.6,2974.1,2.7983]
["bitfinex","ETHUSD",1766281807705,0.01781266,2974.6,2974.1,0.44]
["bitfinex","ETHUSD",1766281808299,0.01781266,2974.6,2974.1,2.7983]
["bitfinex","ETHUSD",1766281808498,0.01781266,2974.6,2974.1,0.44]
["bitfinex","ETHUSD",1766281809320,0.01681266,2974.4,2974.0,4.22767615]
["bitfinex","ETHUSD",1766281809610,0.01681266,2974.4,2973.6,1.01244633]
["bitfinex","ETHUSD",1766281809611,0.01681266,2974.2,2973.6,1.01244633]
["bitfinex","ETHUSD",1766281809787,0.01681266,2974.2,2973.7,0.44]
["bitfinex","ETHUSD",1766281811285,0.01681266,2974.2,2973.6,0.442]
["bitfinex","ETHUSD",1766281812011,0.01681266,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1766281812213,0.01681266,2973.8,2973.1,2.7983]
["bitfinex","ETHUSD",1766281812709,0.01681266,2973.8,2973.1,7.02597615]
["bitfinex","ETHUSD",1766281813111,0.01681266,2973.8,2973.1,2.7983]
["bitfinex","ETHUSD",1766281813308,0.01681266,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1766281814406,3.37952758,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1766281815117,3.37952758,2973.8,2973.0,0.442]
["bitfinex","ETHUSD",1766281815286,0.01681266,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1766281822020,0.01681266,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766281822021,0.01681266,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1766281822546,0.01681266,2973.4,2972.9,0.442]
["bitfinex","ETHUSD",1766281822743,0.01681266,2973.2,2972.9,0.442]
["bitfinex","ETHUSD",1766281832155,0.01681266,2973.4,2972.9,0.442]
["bitfinex","ETHUSD",1766281832659,0.01781266,2973.4,2972.9,0.442]
["bitfinex","ETHUSD",1766281833261,0.001,2973.4,2972.9,0.442]
["bitfinex","ETHUSD",1766281833461,0.001,2973.4,2972.9,2.8682]
["bitfinex","ETHUSD",1766281833867,0.001,2973.4,2973.0,2.4262]
["bitfinex","ETHUSD",1766281834047,0.001,2973.4,2972.9,0.442]
["bitfinex","ETHUSD",1766281834242,0.001,2973.4,2973.0,2.4262]
["bitfinex","ETHUSD",1766281834460,0.33795276,2973.7,2973.0,4.23030424]
["bitfinex","ETHUSD",1766281834661,0.01681266,2973.8,2973.1,0.6055]
["bitfinex","ETHUSD",1766281835545,3.37953953,2973.8,2973.1,0.6055]
["bitfinex","ETHUSD",1766281836558,3.37953953,2973.8,2973.2,1.7299]
["bitfinex","ETHUSD",1766281836759,3.37953953,2973.8,2973.4,2.2844]
["bitfinex","ETHUSD",1766281836760,0.01681266,2973.8,2973.4,2.2844]
["bitfinex","ETHUSD",1766281836959,3.37936602,2974.0,2973.4,2.2844]
["bitfinex","ETHUSD",1766281837354,3.37936602,2974.0,2973.4,1.7299]
["bitfinex","ETHUSD",1766281837560,3.37936602,2974.0,2973.5,0.5545]
["bitfinex","ETHUSD",1766281837859,3.37936602,2974.0,2973.5,2.2844]
["bitfinex","ETHUSD",1766281838858,3.37921794,2974.1,2973.5,2.2844]
["bitfinex","ETHUSD",1766281839063,0.01681266,2974.1,2973.5,2.2844]
["bitfinex","ETHUSD",1766281839378,0.01681266,2974.1,2973.6,2.2844]
["bitfinex","ETHUSD",1766281839597,0.001,2973.8,2973.6,2.2844]
["bitfinex","ETHUSD",1766281839747,0.001,2973.8,2973.5,0.27254]
["bitfinex","ETHUSD",1766281839945,0.001,2973.8,2973.7,2.2844]
["bitfinex","ETHUSD",1766281845964,0.001,2973.8,2973.6,0.441]
["bitfinex","ETHUSD",1766281847992,0.001,2973.8,2973.6,2.7254]
["bitfinex","ETHUSD",1766281854471,0.001,2973.8,2973.6,0.441]
["bitfinex","ETHUSD",1766281856900,0.01681266,2974.1,2973.6,0.441]
["bitfinex","ETHUSD",1766281857501,3.36217185,2974.3,2973.6,0.441]
["bitfinex","ETHUSD",1766281857714,0.01681266,2974.2,2973.6,0.441]
["bitfinex","ETHUSD",1766281858824,3.3791627,2974.2,2973.7,1.7299]
["bitfinex","ETHUSD",1766281859020,3.3791627,2974.2,2973.8,1e-08]
["bitfinex","ETHUSD",1766281860334,4.05496555,2974.2,2973.8,1e-08]
["bitfinex","ETHUSD",1766281861317,4.05496555,2974.2,2973.7,1e-08]
["bitfinex","ETHUSD",1766281861699,4.05496555,2974.2,2973.7,1.72990001]
["bitfinex","ETHUSD",1766281862336,4.05596555,2974.2,2973.7,1.72990001]
["bitfinex","ETHUSD",1766281862506,4.05596555,2974.2,2973.7,0.34169645]
["bitfinex","ETHUSD",1766281863235,0.69361551,2974.2,2973.7,0.34169645]
["bitfinex","ETHUSD",1766281863612,0.001,2974.2,2973.7,0.34169645]
["bitfinex","ETHUSD",1766281864212,0.01781266,2974.2,2973.7,0.34169645]
["bitfinex","ETHUSD",1766281865604,0.01781266,2974.2,2973.6,0.441]
["bitfinex","ETHUSD",1766281865917,0.01681266,2974.0,2973.6,0.441]
["bitfinex","ETHUSD",1766281871442,0.01781266,2974.0,2973.6,0.441]
["bitfinex","ETHUSD",1766281878553,0.001,2974.0,2973.6,0.441]
["bitfinex","ETHUSD",1766281879145,0.001,2974.0,2973.1,4.22763055]
["bitfinex","ETHUSD",1766281879321,0.001,2974.0,2973.2,0.44]
["bitfinex","ETHUSD",1766281879522,0.001,2974.0,2973.2,4.66836786]
["bitfinex","ETHUSD",1766281879825,0.001,2974.0,2973.2,2.6215]
["bitfinex","ETHUSD",1766281879826,0.01681266,2973.9,2973.2,2.6215]
["bitfinex","ETHUSD",1766281880145,0.01681266,2973.8,2973.1,0.44]
["bitfinex","ETHUSD",1766281881049,0.01681266,2973.8,2973.0,4.23036786]
["bitfinex","ETHUSD",1766281881248,0.01681266,2973.8,2973.1,0.44]
["bitfinex","ETHUSD",1766281881553,0.01681266,2973.8,2973.0,4.67036786]
["bitfinex","ETHUSD",1766281882448,0.01681266,2973.8,2973.0,0.442]
["bitfinex","ETHUSD",1766281882649,0.01681266,2973.8,2973.0,4.67036786]
["bitfinex","ETHUSD",1766281885046,0.01681266,2973.8,2973.0,7.21246786]
["bitfinex","ETHUSD",1766281885648,0.01681266,2973.8,2973.0,6.77246786]
["bitfinex","ETHUSD",1766281885827,0.01681266,2973.8,2973.0,7.21246786]
["bitfinex","ETHUSD",1766281889472,0.01681266,2973.8,2973.0,6.77246786]
["bitfinex","ETHUSD",1766281889652,0.01681266,2973.8,2973.0,7.21246786]
["bitfinex","ETHUSD",1766281893756,3.38032332,2974.0,2973.1,2.5421]
["bitfinex","ETHUSD",1766281893959,0.48289943,2973.9,2973.1,2.5421]
["bitfinex","ETHUSD",1766281894147,0.001,2973.8,2973.1,2.5421]
["bitfinex","ETHUSD",1766281896703,0.001,2973.8,2973.1,6.77087179]
["bitfinex","ETHUSD",1766281899926,0.001,2973.8,2973.2,2.6926]
["bitfinex","ETHUSD",1766281909315,0.001,2973.8,2973.2,6.92137179]
["bitfinex","ETHUSD",1766281916955,0.001,2973.8,2973.2,4.22877179]
["bitfinex","ETHUSD",1766281917110,0.001,2973.8,2973.3,2.6926]
["bitfinex","ETHUSD",1766281918554,0.001,2974.0,2973.6,6.92137179]
["bitfinex","ETHUSD",1766281921447,0.001,2973.8,2973.6,6.92137179]
["bitfinex","ETHUSD",1766281923947,0.001,2974.0,2973.6,6.92137179]
["bitfinex","ETHUSD",1766281923948,0.001,2974.0,2973.7,2.6926]
["bitfinex","ETHUSD",1766281924446,0.001,2974.0,2973.6,4.22877179]
["bitfinex","ETHUSD",1766281927752,0.001,2974.0,2973.6,6.99767179]
["bitfinex","ETHUSD",1766281931355,0.001,2974.0,2973.6,6.99639444]
["bitfinex","ETHUSD",1766281931856,0.001,2974.0,2973.6,4.22749444]
["bitfinex","ETHUSD",1766281933351,0.001,2974.0,2973.5,2.7689]
["bitfinex","ETHUSD",1766281933654,0.001,2974.0,2973.5,6.99639444]
["bitfinex","ETHUSD",1766281935054,0.001,2974.0,2973.7,6.99639444]
["bitfinex","ETHUSD",1766281935356,0.001,2974.0,2973.8,2.7689]
["bitfinex","ETHUSD",1766281939279,0.001,2974.2,2973.9,4.22749444]
["bitfinex","ETHUSD",1766281939439,0.01781266,2974.6,2973.8,4.22617347]
["bitfinex","ETHUSD",1766281939769,0.01781266,2974.6,2974.0,2.7363]
["bitfinex","ETHUSD",1766281949455,3.37962096,2974.6,2974.0,2.7363]
["bitfinex","ETHUSD",1766281949661,4.20036631,2974.6,2974.0,2.7363]
["bitfinex","ETHUSD",1766281949848,4.20036631,2974.6,2973.8,4.66717347]
["bitfinex","ETHUSD",1766281950166,4.20036631,2974.6,2973.8,7.39617347]
["bitfinex","ETHUSD",1766281950786,4.20036631,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766281950949,7.56217461,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766281951282,0.01681266,2974.4,2973.8,0.44]
["bitfinex","ETHUSD",1766281952801,3.37883824,2974.4,2973.7,1.01044292]
["bitfinex","ETHUSD",1766281953101,3.37883824,2974.4,2973.7,0.44]
["bitfinex","ETHUSD",1766281954253,1.01048717,2974.5,2973.7,0.44]
["bitfinex","ETHUSD",1766281954449,0.001,2974.6,2973.9,0.7398]
["bitfinex","ETHUSD",1766281954689,1.01146334,2974.6,2973.9,2.729]
["bitfinex","ETHUSD",1766281954884,1.01146334,2974.6,2973.7,0.44]
["bitfinex","ETHUSD",1766281955189,0.001,2974.6,2974.0,2.8745]
["bitfinex","ETHUSD",1766281958163,0.001,2974.6,2974.0,2.8765]
["bitfinex","ETHUSD",1766281959696,0.001,2974.6,2974.1,2.8745]
["bitfinex","ETHUSD",1766281959994,0.001,2974.6,2974.2,2.8745]
["bitfinex","ETHUSD",1766281962091,0.001,2974.6,2974.0,2.8765]
["bitfinex","ETHUSD",1766281963572,0.001,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766281963768,0.001,2974.6,2974.1,2.8745]
["bitfinex","ETHUSD",1766281965868,0.001,2974.6,2974.1,3.3145]
["bitfinex","ETHUSD",1766281969187,0.001,2974.6,2974.1,0.44]
["bitfinex","ETHUSD",1766281973299,0.001,2974.6,2974.2,2.8745]
["bitfinex","ETHUSD",1766281973506,0.44009225,2974.6,2974.1,0.44]
["bitfinex","ETHUSD",1766281973877,0.44009225,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766281974207,0.45690491,2974.6,2974.0,0.442]
["bitfinex","ETHUSD",1766281975904,3.81874733,2974.6,2974.0,0.442]
["bitfinex","ETHUSD",1766281976711,4.82914601,2974.6,2974.0,0.442]
["bitfinex","ETHUSD",1766281977211,4.81233335,2974.6,2974.0,0.442]
["bitfinex","ETHUSD",1766281978309,0.48123334,2974.5,2974.0,0.442]
["bitfinex","ETHUSD",1766281978606,0.48123334,2974.5,2973.8,4.22589983]
["bitfinex","ETHUSD",1766281979512,4.81233335,2974.6,2973.8,7.10039983]
["bitfinex","ETHUSD",1766281982212,4.81233335,2974.6,2973.9,2.8745]
["bitfinex","ETHUSD",1766281984486,5.25033335,2974.6,2973.8,4.22589983]
["bitfinex","ETHUSD",1766281984686,4.8112411,2974.6,2973.9,2.8745]
["bitfinex","ETHUSD",1766281987414,1.44939868,2974.6,2973.9,2.8745]
["bitfinex","ETHUSD",1766281990514,0.439,2974.6,2973.9,2.8745]
["bitfinex","ETHUSD",1766281992913,3.80080857,2974.6,2973.9,2.8745]
["bitfinex","ETHUSD",1766281993299,3.80080857,2974.6,2973.9,2.8765]
["bitfinex","ETHUSD",1766281993486,4.61986834,2974.6,2973.9,2.8765]
["bitfinex","ETHUSD",1766281993687,4.61986834,2974.6,2974.0,2.8904]
["bitfinex","ETHUSD",1766281996216,4.61986436,2974.6,2974.0,2.8904]
["bitfinex","ETHUSD",1766281996392,1.25805977,2974.6,2974.0,2.8904]
["bitfinex","ETHUSD",1766281999325,3.36261886,2974.8,2974.4,4.22589983]
["bitfinex","ETHUSD",1766281999326,0.439,2974.8,2974.4,4.22589983]
["bitfinex","ETHUSD",1766282000538,0.001,2975.0,2974.4,4.22589983]
["bitfinex","ETHUSD",1766282000704,0.001,2975.0,2974.4,7.11629983]
["bitfinex","ETHUSD",1766282000705,0.439,2975.0,2974.4,7.11629983]
["bitfinex","ETHUSD",1766282001524,0.439,2975.0,2974.5,4.22478443]
["bitfinex","ETHUSD",1766282002043,0.001,2974.8,2974.5,4.22478443]
["bitfinex","ETHUSD",1766282002407,1.01028639,2975.1,2974.7,4.22478443]
["bitfinex","ETHUSD",1766282002648,0.438,2975.0,2974.7,4.22478443]
["bitfinex","ETHUSD",1766282002806,3.36211925,2975.2,2974.7,4.22478443]
["bitfinex","ETHUSD",1766282004519,0.001,2975.2,2974.7,4.22478443]
["bitfinex","ETHUSD",1766282005812,0.001,2975.2,2974.7,4.22423065]
["bitfinex","ETHUSD",1766282010641,1.01025237,2975.1,2974.7,4.22423065]
["bitfinex","ETHUSD",1766282012847,0.001,2975.2,2974.7,4.22423065]
["bitfinex","ETHUSD",1766282013039,1.01123536,2975.2,2974.7,4.22423065]
["bitfinex","ETHUSD",1766282014746,1.638,2975.3,2975.0,4.22423065]
["bitfinex","ETHUSD",1766282015619,1.638,2975.3,2975.0,5.23440818]
["bitfinex","ETHUSD",1766282017643,1.201,2975.3,2975.0,5.23440818]
["bitfinex","ETHUSD",1766282017837,1.638,2975.6,2975.2,4.22423065]
["bitfinex","ETHUSD",1766282018334,0.438,2975.8,2975.4,4.22423065]
["bitfinex","ETHUSD",1766282018536,3.36040499,2975.9,2975.4,4.22423065]
["bitfinex","ETHUSD",1766282018740,0.67384471,2975.9,2975.4,4.22423065]
["bitfinex","ETHUSD",1766282018926,3.36125102,2976.0,2975.6,3.81798066]
["bitfinex","ETHUSD",1766282019248,0.001,2976.0,2975.6,3.81798066]
["bitfinex","ETHUSD",1766282019418,3.36124046,2976.0,2975.4,7.23833065]
["bitfinex","ETHUSD",1766282019743,3.36124046,2976.0,2975.6,1.00994968]
["bitfinex","ETHUSD",1766282020416,0.001,2976.0,2975.6,1.00994968]
["bitfinex","ETHUSD",1766282020614,0.44091425,2976.0,2975.6,1.00994968]
["bitfinex","ETHUSD",1766282021352,3.80116854,2976.0,2975.6,1.00994968]
["bitfinex","ETHUSD",1766282022151,0.001,2976.0,2975.6,1.00994968]
["bitfinex","ETHUSD",1766282022350,0.438,2976.1,2975.6,1.00994968]
["bitfinex","ETHUSD",1766282023849,3.79811635,2976.1,2975.3,4.22423065]
["bitfinex","ETHUSD",1766282024038,4.80806263,2976.1,2975.3,4.22423065]
["bitfinex","ETHUSD",1766282024221,4.80806263,2976.1,2975.2,4.66423065]
["bitfinex","ETHUSD",1766282024423,4.69341835,2976.1,2975.2,4.66423065]
["bitfinex","ETHUSD",1766282024742,1.00994628,2976.0,2975.2,4.66423065]
["bitfinex","ETHUSD",1766282026155,4.37019752,2976.0,2975.2,4.66423065]
["bitfinex","ETHUSD",1766282026451,0.01681266,2975.9,2974.8,7.67833065]
["bitfinex","ETHUSD",1766282026752,1.02685075,2975.9,2974.8,4.02413809]
["bitfinex","ETHUSD",1766282026958,0.77473532,2975.8,2974.9,0.44]
["bitfinex","ETHUSD",1766282027254,0.438,2975.7,2974.9,0.44]
["bitfinex","ETHUSD",1766282027625,1.44814352,2975.7,2974.9,0.44]
["bitfinex","ETHUSD",1766282028217,3.36066675,2975.6,2974.9,0.44]
["bitfinex","ETHUSD",1766282028419,4.37081027,2975.6,2974.9,0.44]
["bitfinex","ETHUSD",1766282028648,3.36066675,2975.6,2974.9,0.44]
["bitfinex","ETHUSD",1766282028849,1.01014352,2975.5,2974.9,0.44]
["bitfinex","ETHUSD",1766282029050,1.01014352,2975.5,2974.6,7.23833065]
["bitfinex","ETHUSD",1766282030654,4.37095144,2975.5,2974.6,7.23833065]
["bitfinex","ETHUSD",1766282030953,4.37095144,2975.5,2974.5,1.01014352]
["bitfinex","ETHUSD",1766282031161,4.37095144,2975.5,2974.5,0.44]
["bitfinex","ETHUSD",1766282031732,4.37095144,2975.5,2974.5,3.4541]
["bitfinex","ETHUSD",1766282031934,4.3877641,2975.5,2974.5,3.4541]
["bitfinex","ETHUSD",1766282033083,4.3877641,2975.5,2974.5,3.0141]
["bitfinex","ETHUSD",1766282033878,3.37762058,2975.5,2974.5,3.0141]
["bitfinex","ETHUSD",1766282034198,4.37107694,2975.4,2974.5,3.0141]
["bitfinex","ETHUSD",1766282034354,0.438,2975.3,2974.5,3.0161]
["bitfinex","ETHUSD",1766282034758,1.01017753,2975.2,2974.5,3.0161]
["bitfinex","ETHUSD",1766282038192,1.01017753,2975.2,2974.6,3.0141]
["bitfinex","ETHUSD",1766282038408,1.01017753,2975.2,2974.6,7.23833065]
["bitfinex","ETHUSD",1766282039285,1.01017753,2975.2,2974.6,4.22423065]
["bitfinex","ETHUSD",1766282039490,1.01017753,2975.2,2974.7,3.0141]
["bitfinex","ETHUSD",1766282044901,1.01017753,2975.2,2974.7,0.8215]
["bitfinex","ETHUSD",1766282045104,1.01017753,2975.2,2974.8,2.9663]
["bitfinex","ETHUSD",1766282045796,1.01017753,2975.2,2974.8,2.1448]
["bitfinex","ETHUSD",1766282046003,1.01017753,2975.2,2974.9,2.9663]
["bitfinex","ETHUSD",1766282046907,1.01017753,2975.2,2974.6,2.9663]
["bitfinex","ETHUSD",1766282047213,1.01017753,2975.2,2974.7,2.9663]
["bitfinex","ETHUSD",1766282054215,1.01017753,2975.2,2974.8,2.9663]
["bitfinex","ETHUSD",1766282059520,1.01017753,2975.2,2974.7,0.8215]
["bitfinex","ETHUSD",1766282059720,1.01017753,2975.2,2974.8,2.9663]
["bitfinex","ETHUSD",1766282060021,1.01015712,2975.3,2974.8,2.9663]
["bitfinex","ETHUSD",1766282060226,1.01015712,2975.3,2974.6,4.22448065]
["bitfinex","ETHUSD",1766282060441,1.01015712,2975.3,2974.7,2.1448]
["bitfinex","ETHUSD",1766282060622,1.01015712,2975.3,2974.9,2.1448]
["bitfinex","ETHUSD",1766282060794,1.01015712,2975.3,2974.9,2.9663]
["bitfinex","ETHUSD",1766282061327,0.001,2975.2,2974.9,2.9663]
["bitfinex","ETHUSD",1766282063431,0.001,2975.2,2974.9,2.9451]
["bitfinex","ETHUSD",1766282063630,0.001,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766282063939,0.001,2975.2,2975.0,2.9451]
["bitfinex","ETHUSD",1766282064317,0.439,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1766282064318,0.001,2975.5,2975.1,4.5187539]
["bitfinex","ETHUSD",1766282064550,0.001,2975.5,2975.2,2.2088]
["bitfinex","ETHUSD",1766282064750,0.001,2975.5,2975.3,2.9451]
["bitfinex","ETHUSD",1766282065119,0.001,2975.5,2975.3,3.95509048]
["bitfinex","ETHUSD",1766282065346,0.001,2975.5,2975.3,2.9451]
["bitfinex","ETHUSD",1766282065551,0.001,2975.5,2975.4,1.00999048]
["bitfinex","ETHUSD",1766282066456,0.001,2975.5,2975.3,2.9451]
["bitfinex","ETHUSD",1766282066630,0.001,2975.5,2975.3,3.95509048]
["bitfinex","ETHUSD",1766282066831,0.001,2975.5,2975.4,2.2088]
["bitfinex","ETHUSD",1766282067965,4.80821266,2976.0,2975.4,2.9451]
["bitfinex","ETHUSD",1766282068253,5.35081519,2976.0,2975.4,2.9451]
["bitfinex","ETHUSD",1766282070481,5.35181519,2976.0,2975.4,2.9451]
["bitfinex","ETHUSD",1766282070950,4.34182471,2976.0,2975.4,2.9451]
["bitfinex","ETHUSD",1766282071667,7.70204689,2976.0,2975.1,7.1693439]
["bitfinex","ETHUSD",1766282072487,0.439,2976.0,2975.4,4.2242439]
["bitfinex","ETHUSD",1766282072649,0.439,2976.0,2975.4,2.9451]
["bitfinex","ETHUSD",1766282072839,0.439,2976.0,2975.1,7.1693439]
["bitfinex","ETHUSD",1766282073177,3.79923247,2976.0,2975.1,7.1693439]
["bitfinex","ETHUSD",1766282074773,3.79923247,2976.0,2975.2,3.1058]
["bitfinex","ETHUSD",1766282075068,0.439,2976.0,2975.2,3.1058]
["bitfinex","ETHUSD",1766282075274,3.79921936,2976.0,2975.1,4.2242439]
["bitfinex","ETHUSD",1766282075571,3.79921936,2976.0,2975.2,3.1058]
["bitfinex","ETHUSD",1766282076943,0.439,2976.0,2975.3,3.1058]
["bitfinex","ETHUSD",1766282077146,0.439,2976.0,2975.4,3.1058]
["bitfinex","ETHUSD",1766282080850,0.439,2976.0,2975.3,4.66193229]
["bitfinex","ETHUSD",1766282081575,3.36110356,2976.1,2975.3,4.66193229]
["bitfinex","ETHUSD",1766282082387,3.36110356,2976.1,2975.1,1.00990208]
["bitfinex","ETHUSD",1766282082388,6.7380899,2976.1,2975.1,1.00990208]
["bitfinex","ETHUSD",1766282082568,6.7380899,2976.1,2975.1,0.44]
["bitfinex","ETHUSD",1766282082769,0.01681266,2975.9,2974.8,0.002]
["bitfinex","ETHUSD",1766282082961,0.438,2975.8,2974.8,0.002]
["bitfinex","ETHUSD",1766282083160,0.01681266,2975.7,2974.8,0.002]
["bitfinex","ETHUSD",1766282083352,1.02691196,2975.7,2974.8,0.002]
["bitfinex","ETHUSD",1766282083777,3.37747264,2975.7,2974.8,0.002]
["bitfinex","ETHUSD",1766282083989,0.01681266,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1766282084168,0.438,2975.2,2974.1,3.1058]
["bitfinex","ETHUSD",1766282084481,0.01681266,2975.1,2974.1,3.1058]
["bitfinex","ETHUSD",1766282084680,0.45481266,2975.1,2974.1,3.1058]
["bitfinex","ETHUSD",1766282085969,3.79931296,2975.1,2974.1,3.1058]
["bitfinex","ETHUSD",1766282086174,0.438,2975.1,2974.2,2.3335]
["bitfinex","ETHUSD",1766282086472,0.438,2975.1,2974.2,3.1058]
["bitfinex","ETHUSD",1766282087278,0.438,2975.1,2973.9,3.81937226]
["bitfinex","ETHUSD",1766282087279,3.81605828,2975.1,2974.0,3.1058]
["bitfinex","ETHUSD",1766282087898,3.81605828,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1766282088054,0.42540583,2975.0,2974.8,0.002]
["bitfinex","ETHUSD",1766282093164,1.43571604,2975.0,2974.8,0.002]
["bitfinex","ETHUSD",1766282093657,0.438,2974.9,2974.8,0.002]
["bitfinex","ETHUSD",1766282096068,0.438,2974.9,2974.2,3.1058]
["bitfinex","ETHUSD",1766282099688,0.438,2974.9,2973.9,0.002]
["bitfinex","ETHUSD",1766282099876,0.438,2974.9,2974.0,3.1058]
["bitfinex","ETHUSD",1766282100578,0.438,2974.9,2973.9,0.002]
["bitfinex","ETHUSD",1766282100986,0.438,2974.9,2974.0,2.3335]
["bitfinex","ETHUSD",1766282101290,0.438,2974.9,2974.1,3.1078]
["bitfinex","ETHUSD",1766282103890,1.44831021,2974.9,2974.1,3.1078]
["bitfinex","ETHUSD",1766282104084,1.44831021,2974.9,2974.1,0.002]
["bitfinex","ETHUSD",1766282104382,1.44831021,2974.9,2974.2,3.1058]
["bitfinex","ETHUSD",1766282105301,0.439,2974.8,2974.2,3.1058]
["bitfinex","ETHUSD",1766282111202,0.439,2974.8,2974.1,3.2038]
["bitfinex","ETHUSD",1766282114411,0.439,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1766282114788,0.439,2974.8,2974.3,0.843]
["bitfinex","ETHUSD",1766282114991,0.439,2974.8,2974.3,3.2018]
["bitfinex","ETHUSD",1766282115619,0.439,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1766282115794,0.439,2974.8,2974.1,3.2038]
["bitfinex","ETHUSD",1766282117923,0.439,2974.7,2974.1,3.2038]
["bitfinex","ETHUSD",1766282118491,0.439,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1766282119121,0.13471982,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1766282123024,0.13471982,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766282123323,0.52836445,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766282123840,0.39364463,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766282123993,1.01043952,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766282130901,4.37235067,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766282131320,3.36191115,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766282131526,0.37555558,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766282131796,0.439,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1766282136654,4.22724665,2974.2,2973.4,0.002]
["bitfinex","ETHUSD",1766282136935,0.13474478,2974.2,2973.5,0.50533805]
["bitfinex","ETHUSD",1766282138135,3.36236172,2974.1,2973.5,0.50533805]
["bitfinex","ETHUSD",1766282138942,4.3729476,2974.1,2973.5,0.50533805]
["bitfinex","ETHUSD",1766282141219,3.37917438,2974.1,2973.5,0.50533805]
["bitfinex","ETHUSD",1766282141542,1.01070505,2974.0,2973.5,0.50533805]
["bitfinex","ETHUSD",1766282141741,0.439,2973.9,2973.5,0.50533805]
["bitfinex","ETHUSD",1766282142431,1.39086245,2973.8,2973.5,0.50733805]
["bitfinex","ETHUSD",1766282144828,0.439,2973.7,2973.5,0.50733805]
["bitfinex","ETHUSD",1766282146944,0.439,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1766282147535,3.80182768,2973.7,2973.2,0.002]
["bitfinex","ETHUSD",1766282148050,0.439,2973.7,2973.2,0.002]
["bitfinex","ETHUSD",1766282149227,0.439,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1766282149228,0.92192658,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1766282149438,1.93265546,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1766282149846,0.92192658,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1766282150020,0.13476385,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1766282154020,0.439,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1766282155851,0.439,2973.5,2973.2,0.002]
["bitfinex","ETHUSD",1766282156748,0.439,2973.5,2973.3,3.083]
["bitfinex","ETHUSD",1766282157856,0.439,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1766282169455,0.439,2973.5,2973.4,3.2527]
["bitfinex","ETHUSD",1766282170037,0.439,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1766282172261,0.001,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1766282175050,0.001,2973.6,2973.4,3.2527]
["bitfinex","ETHUSD",1766282177980,0.001,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1766282178189,0.001,2973.6,2973.2,0.002]
["bitfinex","ETHUSD",1766282180688,0.001,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1766282180874,0.001,2973.6,2973.2,0.002]
["bitfinex","ETHUSD",1766282182260,0.001,2973.6,2973.3,3.2507]
["bitfinex","ETHUSD",1766282184094,0.001,2973.6,2973.2,0.002]
["bitfinex","ETHUSD",1766282184391,0.439,2974.0,2973.4,3.1797]
["bitfinex","ETHUSD",1766282184598,1.44966419,2974.0,2973.5,3.1797]
["bitfinex","ETHUSD",1766282185997,1.44966419,2974.0,2973.3,3.1797]
["bitfinex","ETHUSD",1766282186584,1.44966419,2974.0,2973.4,0.7687]
["bitfinex","ETHUSD",1766282186882,1.44966419,2974.0,2973.4,3.1797]
["bitfinex","ETHUSD",1766282187194,1.44966419,2974.0,2973.4,3.1817]
["bitfinex","ETHUSD",1766282187397,1.45066419,2974.0,2973.4,3.1817]
["bitfinex","ETHUSD",1766282188071,1.46747685,2974.0,2973.4,3.1817]
["bitfinex","ETHUSD",1766282188695,5.31297595,2974.0,2973.4,0.002]
["bitfinex","ETHUSD",1766282188901,5.31297595,2974.0,2973.2,0.002]
["bitfinex","ETHUSD",1766282189395,4.30231176,2974.0,2973.2,0.002]
["bitfinex","ETHUSD",1766282190294,0.13475522,2973.9,2973.2,0.002]
["bitfinex","ETHUSD",1766282191303,3.49744614,2973.9,2973.2,0.002]
["bitfinex","ETHUSD",1766282191481,4.27742193,2973.9,2973.2,0.002]
["bitfinex","ETHUSD",1766282191999,4.14266671,2973.9,2973.2,3.1817]
["bitfinex","ETHUSD",1766282192195,4.14266671,2973.9,2973.2,0.002]
["bitfinex","ETHUSD",1766282192400,0.13475613,2973.8,2973.2,0.002]
["bitfinex","ETHUSD",1766282196208,0.13475613,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766282196209,3.51433837,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766282196512,0.42953142,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1766282196681,0.45581266,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1766282197299,0.13477066,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766282201104,3.49781097,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766282201608,3.36304031,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766282201811,1.39101805,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1766282202386,0.38020403,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1766282202587,1.01081402,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1766282203935,1.01081402,2973.3,2971.5,2.2504]
["bitfinex","ETHUSD",1766282203936,0.002,2973.0,2971.5,2.2504]
["bitfinex","ETHUSD",1766282204249,0.002,2973.0,2971.6,3.0139]
["bitfinex","ETHUSD",1766282204250,0.01681266,2972.8,2971.6,3.0139]
["bitfinex","ETHUSD",1766282204385,0.01681266,2972.8,2971.1,0.002]
["bitfinex","ETHUSD",1766282204386,0.439,2972.7,2971.5,2.2504]
["bitfinex","ETHUSD",1766282204592,0.439,2972.6,2971.9,4.22836101]
["bitfinex","ETHUSD",1766282204804,0.439,2972.5,2972.0,3.0139]
["bitfinex","ETHUSD",1766282205084,0.439,2972.5,2971.9,4.22836101]
["bitfinex","ETHUSD",1766282205287,0.439,2972.5,2972.1,3.0139]
["bitfinex","ETHUSD",1766282205521,1.01106611,2972.4,2972.1,3.0139]
["bitfinex","ETHUSD",1766282205816,1.01106611,2972.4,2972.1,2.2504]
["bitfinex","ETHUSD",1766282206018,1.01106611,2972.4,2972.1,1.68529375]
["bitfinex","ETHUSD",1766282206916,0.439,2972.8,2972.1,1.68529375]
["bitfinex","ETHUSD",1766282207118,1.01104567,2972.7,2972.1,1.68529375]
["bitfinex","ETHUSD",1766282207294,1.01104567,2972.7,2971.8,0.002]
["bitfinex","ETHUSD",1766282207295,1.01104567,2972.7,2972.2,4.22836101]
["bitfinex","ETHUSD",1766282207501,0.439,2972.8,2972.2,4.22836101]
["bitfinex","ETHUSD",1766282207697,3.36337952,2973.2,2972.3,0.7635]
["bitfinex","ETHUSD",1766282208021,0.33801922,2973.1,2972.6,3.0139]
["bitfinex","ETHUSD",1766282208191,3.36337952,2973.2,2972.5,4.22836101]
["bitfinex","ETHUSD",1766282208192,0.439,2973.2,2972.5,4.22836101]
["bitfinex","ETHUSD",1766282208389,1.01092302,2973.1,2972.6,2.2504]
["bitfinex","ETHUSD",1766282208693,0.439,2973.2,2972.2,3.0139]
["bitfinex","ETHUSD",1766282208890,1.44992302,2973.2,2972.1,5.68028403]
["bitfinex","ETHUSD",1766282209088,1.44992302,2973.2,2972.3,3.0139]
["bitfinex","ETHUSD",1766282209709,3.36349265,2973.1,2972.1,5.68028403]
["bitfinex","ETHUSD",1766282209911,0.48134157,2973.0,2972.2,3.0139]
["bitfinex","ETHUSD",1766282210111,0.48134157,2973.0,2972.1,5.68028403]
["bitfinex","ETHUSD",1766282210413,0.48134157,2973.0,2972.2,3.0139]
["bitfinex","ETHUSD",1766282210630,0.48134157,2973.0,2972.1,5.68028403]
["bitfinex","ETHUSD",1766282210798,0.48134157,2973.0,2972.2,2.2504]
["bitfinex","ETHUSD",1766282210997,0.48134157,2973.0,2972.3,3.0139]
["bitfinex","ETHUSD",1766282211722,3.36371892,2972.9,2972.3,3.0139]
["bitfinex","ETHUSD",1766282212236,4.08457423,2972.9,2972.1,1.01092302]
["bitfinex","ETHUSD",1766282212432,4.08457423,2972.9,2972.2,3.0139]
["bitfinex","ETHUSD",1766282212636,5.09549725,2972.9,2972.2,3.0139]
["bitfinex","ETHUSD",1766282212936,5.09549725,2972.9,2972.1,4.66936101]
["bitfinex","ETHUSD",1766282213140,5.09549725,2972.9,2972.3,0.7635]
["bitfinex","ETHUSD",1766282213299,5.09549725,2972.9,2972.3,3.0139]
["bitfinex","ETHUSD",1766282213833,1.73177833,2972.9,2972.3,3.0139]
["bitfinex","ETHUSD",1766282214011,0.72085531,2972.9,2972.3,3.0139]
["bitfinex","ETHUSD",1766282214199,4.85595311,2973.0,2972.3,3.0139]
["bitfinex","ETHUSD",1766282214703,0.48134157,2973.0,2972.1,4.66936101]
["bitfinex","ETHUSD",1766282214906,3.36328418,2973.3,2972.6,0.7635]
["bitfinex","ETHUSD",1766282214907,3.3632664,2973.3,2972.6,0.7635]
["bitfinex","ETHUSD",1766282215106,1.01097071,2973.1,2972.4,4.22836101]
["bitfinex","ETHUSD",1766282215319,1.01097071,2973.1,2972.5,3.0139]
["bitfinex","ETHUSD",1766282215518,1.01097071,2973.1,2972.6,0.7635]
["bitfinex","ETHUSD",1766282215725,1.01097071,2973.1,2972.6,3.0139]
["bitfinex","ETHUSD",1766282215913,1.01097071,2973.1,2972.4,4.22836101]
["bitfinex","ETHUSD",1766282216113,1.01097071,2973.1,2972.7,3.0139]
["bitfinex","ETHUSD",1766282218329,4.37447763,2973.1,2972.7,3.0139]
["bitfinex","ETHUSD",1766282219833,4.37547763,2973.1,2972.7,3.0139]
["bitfinex","ETHUSD",1766282220235,4.37547763,2973.1,2972.1,5.68030106]
["bitfinex","ETHUSD",1766282220632,4.37547763,2973.1,2972.3,0.7635]
["bitfinex","ETHUSD",1766282221139,4.37547763,2973.1,2972.6,3.0139]
["bitfinex","ETHUSD",1766282221140,1.01197071,2973.1,2972.6,3.0139]
["bitfinex","ETHUSD",1766282221327,0.001,2973.1,2972.6,3.0139]
["bitfinex","ETHUSD",1766282221505,0.001,2973.1,2972.3,2.2504]
["bitfinex","ETHUSD",1766282221703,0.001,2973.1,2972.6,0.7635]
["bitfinex","ETHUSD",1766282222019,0.001,2973.1,2972.7,3.0139]
["bitfinex","ETHUSD",1766282222813,0.001,2973.1,2972.2,1.0109128]
["bitfinex","ETHUSD",1766282223008,0.001,2973.1,2972.6,2.2504]
["bitfinex","ETHUSD",1766282223208,0.001,2973.1,2972.6,3.0139]
["bitfinex","ETHUSD",1766282223424,0.001,2973.1,2972.6,2.2504]
["bitfinex","ETHUSD",1766282223609,0.001,2973.1,2972.9,2.2504]
["bitfinex","ETHUSD",1766282223816,0.001,2973.1,2972.9,3.0139]
["bitfinex","ETHUSD",1766282227023,4.37418928,2973.3,2972.8,0.8026]
["bitfinex","ETHUSD",1766282227219,4.37418928,2973.3,2972.8,3.2159]
["bitfinex","ETHUSD",1766282232755,4.37418928,2973.3,2972.8,3.2179]
["bitfinex","ETHUSD",1766282233155,4.37518928,2973.3,2972.8,3.2179]
["bitfinex","ETHUSD",1766282234568,8.55626565,2973.3,2972.8,3.2179]
["bitfinex","ETHUSD",1766282234935,5.19292458,2973.3,2972.8,3.2179]
["bitfinex","ETHUSD",1766282235331,1.01187874,2973.3,2972.8,3.2179]
["bitfinex","ETHUSD",1766282235559,0.001,2973.3,2972.8,3.2179]
["bitfinex","ETHUSD",1766282237667,3.36427234,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1766282242083,6.72754468,2973.3,2972.4,1.01084467]
["bitfinex","ETHUSD",1766282242381,4.18201128,2973.3,2972.5,3.2159]
["bitfinex","ETHUSD",1766282244684,4.18201128,2973.3,2972.4,1.01084467]
["bitfinex","ETHUSD",1766282244887,4.18201128,2973.3,2972.6,0.8026]
["bitfinex","ETHUSD",1766282245182,4.18201128,2973.3,2972.6,3.2159]
["bitfinex","ETHUSD",1766282247861,4.18201128,2973.3,2972.6,0.8021]
["bitfinex","ETHUSD",1766282248174,4.18201128,2973.3,2972.6,3.2059]
["bitfinex","ETHUSD",1766282251183,3.36427234,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1766282251484,0.001,2973.3,2972.9,3.2059]
["bitfinex","ETHUSD",1766282251684,0.001,2973.3,2972.9,2.4038]
["bitfinex","ETHUSD",1766282252002,0.001,2973.3,2973.0,3.2059]
["bitfinex","ETHUSD",1766282252280,0.001,2973.3,2972.9,2.4038]
["bitfinex","ETHUSD",1766282252479,0.001,2973.3,2972.6,4.67142581]
["bitfinex","ETHUSD",1766282252480,0.001,2973.3,2973.1,3.2059]
["bitfinex","ETHUSD",1766282254277,0.001,2973.3,2972.9,3.2059]
["bitfinex","ETHUSD",1766282254658,0.001,2973.3,2972.8,4.23042581]
["bitfinex","ETHUSD",1766282254880,0.001,2973.3,2973.0,0.8047]
["bitfinex","ETHUSD",1766282255069,0.001,2973.3,2973.0,3.2101]
["bitfinex","ETHUSD",1766282257490,0.001,2973.3,2972.8,4.23042581]
["bitfinex","ETHUSD",1766282257799,0.001,2973.3,2972.9,3.2101]
["bitfinex","ETHUSD",1766282257996,0.001,2973.3,2972.8,4.23042581]
["bitfinex","ETHUSD",1766282258300,0.001,2973.3,2972.9,3.2101]
["bitfinex","ETHUSD",1766282258499,0.001,2973.3,2972.7,2.4054]
["bitfinex","ETHUSD",1766282258706,0.001,2973.3,2972.9,3.2101]
["bitfinex","ETHUSD",1766282260509,0.001,2973.6,2972.9,3.53111]
["bitfinex","ETHUSD",1766282260808,0.001,2973.6,2973.2,4.23042581]
["bitfinex","ETHUSD",1766282261012,0.001,2973.6,2973.4,0.8047]
["bitfinex","ETHUSD",1766282261201,0.001,2973.6,2973.4,3.2101]
["bitfinex","ETHUSD",1766282261911,0.001,2973.9,2973.7,3.2101]
["bitfinex","ETHUSD",1766282263490,0.001,2974.0,2973.6,4.22812107]
["bitfinex","ETHUSD",1766282263696,0.001,2974.0,2973.8,0.8047]
["bitfinex","ETHUSD",1766282264018,0.001,2974.0,2973.8,3.2101]
["bitfinex","ETHUSD",1766282265013,0.001,2973.9,2973.8,3.2101]
["bitfinex","ETHUSD",1766282270518,0.001,2973.9,2973.2,3.2101]
["bitfinex","ETHUSD",1766282270718,0.001,2973.9,2973.3,0.441]
["bitfinex","ETHUSD",1766282270924,0.001,2973.9,2973.5,0.13473706]
["bitfinex","ETHUSD",1766282271094,0.001,2973.9,2973.1,0.441]
["bitfinex","ETHUSD",1766282271294,0.001,2973.9,2973.1,3.6511]
["bitfinex","ETHUSD",1766282274631,0.001,2973.9,2973.1,3.2101]
["bitfinex","ETHUSD",1766282274831,5.44318494,2973.8,2972.9,3.2101]
["bitfinex","ETHUSD",1766282275132,0.439,2973.7,2972.9,3.2101]
["bitfinex","ETHUSD",1766282275720,1.01076294,2973.6,2972.9,3.2101]
["bitfinex","ETHUSD",1766282277017,1.01076294,2973.6,2972.8,0.443]
["bitfinex","ETHUSD",1766282277204,1.01076294,2973.6,2972.9,3.2101]
["bitfinex","ETHUSD",1766282277424,1.01076294,2973.6,2973.0,0.8047]
["bitfinex","ETHUSD",1766282277610,1.01076294,2973.6,2973.0,3.2101]
["bitfinex","ETHUSD",1766282278017,4.3737362,2973.6,2972.8,3.2121]
["bitfinex","ETHUSD",1766282278219,5.39932831,2973.6,2972.9,3.2101]
["bitfinex","ETHUSD",1766282279802,2.03635505,2973.6,2972.9,3.2101]
["bitfinex","ETHUSD",1766282281438,5.39930929,2973.6,2972.9,3.2101]
["bitfinex","ETHUSD",1766282282630,5.39930929,2973.6,2972.8,0.002]
["bitfinex","ETHUSD",1766282282837,4.22812107,2973.4,2972.8,0.002]
["bitfinex","ETHUSD",1766282283035,0.42281211,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1766282283919,4.22812107,2973.4,2972.8,0.002]
["bitfinex","ETHUSD",1766282285237,7.59132149,2973.4,2972.8,0.002]
["bitfinex","ETHUSD",1766282285434,1.01083446,2973.4,2972.8,0.002]
["bitfinex","ETHUSD",1766282286022,1.01083446,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766282293146,1.02559211,2973.6,2973.0,3.2761]
["bitfinex","ETHUSD",1766282293340,1.01078677,2973.6,2973.0,3.2761]
["bitfinex","ETHUSD",1766282293844,4.39053279,2973.6,2973.0,3.2761]
["bitfinex","ETHUSD",1766282294043,0.01681266,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766282294343,4.24493373,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766282294547,5.00740171,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766282295444,0.77928064,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766282297637,0.76246798,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766282303856,4.23013253,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1766282304037,4.23013253,2973.0,2972.2,0.441]
["bitfinex","ETHUSD",1766282304237,1.44995708,2973.3,2972.2,0.441]
["bitfinex","ETHUSD",1766282304238,1.01095708,2973.3,2972.7,3.2197]
["bitfinex","ETHUSD",1766282304446,1.20146798,2973.4,2972.9,3.2197]
["bitfinex","ETHUSD",1766282304766,1.44982764,2973.4,2972.9,3.2197]
["bitfinex","ETHUSD",1766282307960,1.01082764,2973.4,2972.9,3.2197]
["bitfinex","ETHUSD",1766282308167,1.44982764,2973.4,2972.9,3.2197]
["bitfinex","ETHUSD",1766282310974,1.44982764,2973.4,2972.9,3.2217]
["bitfinex","ETHUSD",1766282312451,0.439,2973.4,2972.9,3.2217]
["bitfinex","ETHUSD",1766282312669,3.80218947,2973.4,2972.9,3.2217]
["bitfinex","ETHUSD",1766282312869,4.62156608,2973.4,2972.9,3.2217]
["bitfinex","ETHUSD",1766282313576,1.25837661,2973.4,2972.9,3.2217]
["bitfinex","ETHUSD",1766282313776,4.62155198,2973.4,2972.9,3.2217]
["bitfinex","ETHUSD",1766282313975,4.62155198,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766282314273,4.62155198,2973.4,2972.2,3.2317]
["bitfinex","ETHUSD",1766282314274,0.01681266,2973.0,2972.2,3.2317]
["bitfinex","ETHUSD",1766282314445,0.45581266,2973.0,2972.2,3.2317]
["bitfinex","ETHUSD",1766282314845,0.45581266,2973.0,2972.1,0.441]
["bitfinex","ETHUSD",1766282315180,3.81946766,2973.0,2972.1,0.441]
["bitfinex","ETHUSD",1766282315354,3.81946766,2973.0,2972.3,0.7924]
["bitfinex","ETHUSD",1766282315559,3.81946766,2973.0,2972.3,3.2393]
["bitfinex","ETHUSD",1766282318499,3.81946766,2973.0,2972.3,3.2413]
["bitfinex","ETHUSD",1766282318706,4.53944638,2973.0,2972.3,3.2413]
["bitfinex","ETHUSD",1766282319000,0.01681266,2972.8,2972.3,3.2413]
["bitfinex","ETHUSD",1766282319799,0.01681266,2972.8,2972.3,1e-08]
["bitfinex","ETHUSD",1766282320507,3.3806647,2972.8,2972.3,1e-08]
["bitfinex","ETHUSD",1766282325018,0.01681266,2972.8,2972.3,1e-08]
["bitfinex","ETHUSD",1766282325523,3.36376601,2972.9,2972.3,1e-08]
["bitfinex","ETHUSD",1766282326303,4.15417378,2972.9,2972.3,1e-08]
["bitfinex","ETHUSD",1766282327139,0.79040777,2972.9,2972.3,1e-08]
["bitfinex","ETHUSD",1766282327325,3.82044069,2973.0,2972.3,3.23930001]
["bitfinex","ETHUSD",1766282331937,7.18406872,2973.0,2972.3,2.44690001]
["bitfinex","ETHUSD",1766282332230,0.01681266,2972.8,2972.3,2.44690001]
["bitfinex","ETHUSD",1766282332915,3.82044069,2973.0,2972.3,2.44690001]
["bitfinex","ETHUSD",1766282338644,7.18406872,2973.0,2972.3,1e-08]
["bitfinex","ETHUSD",1766282338848,0.38204407,2972.9,2972.3,1e-08]
["bitfinex","ETHUSD",1766282343062,3.36383207,2972.8,2972.3,1e-08]
["bitfinex","ETHUSD",1766282349642,3.38064473,2972.8,2972.3,1e-08]
["bitfinex","ETHUSD",1766282351370,0.01681266,2972.8,2972.3,1e-08]
["bitfinex","ETHUSD",1766282351574,0.01681266,2972.8,2972.3,3.23450001]
["bitfinex","ETHUSD",1766282351781,3.36376722,2972.9,2972.3,3.23450001]
["bitfinex","ETHUSD",1766282351969,4.08217731,2972.9,2972.3,1e-08]
["bitfinex","ETHUSD",1766282353179,7.44599701,2972.9,2972.3,1e-08]
["bitfinex","ETHUSD",1766282353377,0.01681266,2972.8,2972.3,1e-08]
["bitfinex","ETHUSD",1766282354966,3.38075675,2972.8,2972.3,1e-08]
["bitfinex","ETHUSD",1766282355482,6.74470084,2972.8,2972.3,1e-08]
["bitfinex","ETHUSD",1766282355679,0.74631109,2972.7,2972.3,1e-08]
["bitfinex","ETHUSD",1766282357188,3.3640584,2972.6,2972.3,1e-08]
["bitfinex","ETHUSD",1766282363398,3.8030584,2972.6,2972.3,1e-08]
["bitfinex","ETHUSD",1766282363566,3.81987106,2972.6,2972.3,1e-08]
["bitfinex","ETHUSD",1766282365601,7.18392946,2972.6,2972.3,1e-08]
["bitfinex","ETHUSD",1766282365902,0.79302406,2972.5,2971.8,0.002]
["bitfinex","ETHUSD",1766282366087,4.15730318,2972.5,2971.8,2.4023]
["bitfinex","ETHUSD",1766282366288,4.15730318,2972.5,2971.8,3.2365]
["bitfinex","ETHUSD",1766282367483,7.5215823,2972.5,2971.8,2.4023]
["bitfinex","ETHUSD",1766282367674,0.7977395,2972.4,2971.8,2.4023]
["bitfinex","ETHUSD",1766282368195,4.16208875,2972.4,2971.8,2.4023]
["bitfinex","ETHUSD",1766282368395,4.16208875,2972.4,2971.8,0.002]
["bitfinex","ETHUSD",1766282368564,4.16208875,2972.4,2971.8,3.2365]
["bitfinex","ETHUSD",1766282368764,3.36434925,2972.4,2971.8,3.2365]
["bitfinex","ETHUSD",1766282370196,6.72839178,2972.5,2971.8,3.2365]
["bitfinex","ETHUSD",1766282371107,6.72839178,2972.5,2971.8,0.002]
["bitfinex","ETHUSD",1766282372671,0.01681266,2972.2,2971.8,0.002]
["bitfinex","ETHUSD",1766282372997,0.01681266,2972.2,2971.7,0.002]
["bitfinex","ETHUSD",1766282373393,0.42501856,2972.1,2971.7,0.002]
["bitfinex","ETHUSD",1766282373788,0.01681266,2972.4,2971.7,0.002]
["bitfinex","ETHUSD",1766282374294,0.01681266,2972.2,2971.7,0.002]
["bitfinex","ETHUSD",1766282375171,3.82036197,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1766282375578,3.95519941,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1766282378231,0.01681266,2972.0,2971.4,0.002]
["bitfinex","ETHUSD",1766282378527,3.36485076,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1766282380618,4.53858944,2972.0,2971.4,0.7913]
["bitfinex","ETHUSD",1766282380780,4.75188944,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1766282380978,5.08048944,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1766282381677,4.23337292,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766282381882,0.93803624,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766282382320,4.23337292,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766282382491,4.23337292,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1766282382686,7.59826595,2971.9,2971.4,2.6605]
["bitfinex","ETHUSD",1766282382874,8.20996595,2971.9,2971.4,3.4518]
["bitfinex","ETHUSD",1766282383482,0.01681266,2971.8,2971.4,3.4518]
["bitfinex","ETHUSD",1766282383697,4.23337292,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1766282383898,1.36012716,2971.7,2971.3,0.7933]
["bitfinex","ETHUSD",1766282385386,3.82077858,2971.8,2971.3,0.7933]
["bitfinex","ETHUSD",1766282385585,3.82077858,2971.8,2971.4,2.6585]
["bitfinex","ETHUSD",1766282385916,3.82077858,2971.8,2971.4,3.4498]
["bitfinex","ETHUSD",1766282387483,4.23337292,2971.5,2971.3,0.002]
["bitfinex","ETHUSD",1766282387808,0.01681266,2971.6,2971.3,3.4518]
["bitfinex","ETHUSD",1766282388119,1.26154568,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766282388411,1.24473302,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766282388620,7.27216608,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1766282388805,8.02506608,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1766282389004,3.2097,2971.7,2971.1,0.002]
["bitfinex","ETHUSD",1766282389584,3.80387764,2971.9,2971.1,0.002]
["bitfinex","ETHUSD",1766282389916,4.24487764,2971.9,2971.5,2.6585]
["bitfinex","ETHUSD",1766282390215,4.24487764,2971.9,2971.6,3.4498]
["bitfinex","ETHUSD",1766282390624,4.24487764,2971.9,2971.5,3.4498]
["bitfinex","ETHUSD",1766282391389,7.45457764,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1766282391697,3.2097,2971.8,2971.4,0.002]
["bitfinex","ETHUSD",1766282393024,3.2097,2971.8,2971.4,3.4518]
["bitfinex","ETHUSD",1766282395018,0.88,2971.9,2971.4,3.4518]
["bitfinex","ETHUSD",1766282395224,4.0897,2971.9,2971.4,3.4518]
["bitfinex","ETHUSD",1766282400007,3.6487,2971.9,2971.4,3.4518]
["bitfinex","ETHUSD",1766282400209,2.8958,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1766282400414,2.8958,2971.9,2971.5,3.4498]
["bitfinex","ETHUSD",1766282401427,2.4568,2971.9,2971.5,3.4498]
["bitfinex","ETHUSD",1766282401631,0.439,2971.8,2971.5,3.4498]
["bitfinex","ETHUSD",1766282402298,0.439,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1766282402497,3.22651266,2971.7,2971.1,0.002]
["bitfinex","ETHUSD",1766282402710,3.66551266,2971.7,2971.1,2.6605]
["bitfinex","ETHUSD",1766282402929,2.91261266,2971.7,2971.1,2.6605]
["bitfinex","ETHUSD",1766282403129,0.7529,2971.6,2971.1,2.6605]
["bitfinex","ETHUSD",1766282403702,0.7529,2971.6,2971.3,0.002]
["bitfinex","ETHUSD",1766282404827,3.4724,2971.6,2971.3,0.002]
["bitfinex","ETHUSD",1766282405030,5.08687292,2971.4,2971.1,0.002]
["bitfinex","ETHUSD",1766282405221,3.573,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1766282405407,0.439,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1766282405603,4.23337292,2971.2,2970.9,0.002]
["bitfinex","ETHUSD",1766282405807,0.8535,2970.9,2970.6,0.002]
["bitfinex","ETHUSD",1766282406002,3.573,2970.9,2970.6,0.002]
["bitfinex","ETHUSD",1766282406427,0.8535,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1766282406621,3.573,2970.7,2970.3,1.01151952]
["bitfinex","ETHUSD",1766282407950,2.7195,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1766282408127,4.23337292,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1766282408331,0.96103204,2972.0,2971.3,0.9029]
["bitfinex","ETHUSD",1766282408535,3.573,2971.6,2970.9,0.9029]
["bitfinex","ETHUSD",1766282408739,3.573,2971.2,2970.6,0.96103204]
["bitfinex","ETHUSD",1766282409034,4.24946979,2971.3,2970.3,6.9460633]
["bitfinex","ETHUSD",1766282409035,4.012,2971.1,2970.5,3.5794]
["bitfinex","ETHUSD",1766282409238,0.439,2971.0,2970.5,2.6765]
["bitfinex","ETHUSD",1766282409541,0.439,2971.0,2970.6,3.5794]
["bitfinex","ETHUSD",1766282410356,4.58435584,2971.7,2970.7,4.23265713]
["bitfinex","ETHUSD",1766282410516,0.439,2971.6,2971.3,0.9029]
["bitfinex","ETHUSD",1766282410712,0.439,2971.5,2971.3,3.5794]
["bitfinex","ETHUSD",1766282411612,0.001,2971.9,2971.3,3.5794]
["bitfinex","ETHUSD",1766282411811,0.439,2971.8,2971.3,3.5794]
["bitfinex","ETHUSD",1766282412218,0.439,2971.8,2971.3,6.94490154]
["bitfinex","ETHUSD",1766282412553,0.001,2971.9,2971.3,3.36550154]
["bitfinex","ETHUSD",1766282412721,0.001,2972.2,2971.7,0.9029]
["bitfinex","ETHUSD",1766282413048,0.45581266,2972.1,2971.3,3.36550154]
["bitfinex","ETHUSD",1766282413218,0.45581266,2972.1,2970.9,0.9029]
["bitfinex","ETHUSD",1766282413219,0.87031266,2971.9,2971.2,3.4685]
["bitfinex","ETHUSD",1766282413542,0.87031266,2971.9,2971.2,3.92431266]
["bitfinex","ETHUSD",1766282413543,0.01681266,2971.7,2971.2,3.92431266]
["bitfinex","ETHUSD",1766282413749,0.439,2971.6,2971.2,3.4685]
["bitfinex","ETHUSD",1766282414315,1.01131151,2972.0,2971.2,0.9029]
["bitfinex","ETHUSD",1766282414516,3.58981266,2972.1,2971.3,3.4796]
["bitfinex","ETHUSD",1766282414517,0.45581266,2971.9,2971.3,3.4796]
["bitfinex","ETHUSD",1766282415626,0.45581266,2971.9,2971.2,3.3656416]
["bitfinex","ETHUSD",1766282415841,0.45581266,2971.9,2971.4,3.4905]
["bitfinex","ETHUSD",1766282417346,0.439,2971.9,2971.4,3.4905]
["bitfinex","ETHUSD",1766282417644,0.439,2971.8,2971.5,0.9029]
["bitfinex","ETHUSD",1766282417836,0.439,2971.7,2971.5,3.512]
["bitfinex","ETHUSD",1766282418231,0.01681266,2972.0,2971.5,3.512]
["bitfinex","ETHUSD",1766282418433,0.439,2971.9,2971.5,3.512]
["bitfinex","ETHUSD",1766282419344,0.439,2971.9,2970.8,3.533]
["bitfinex","ETHUSD",1766282419345,0.01681266,2971.8,2970.8,3.533]
["bitfinex","ETHUSD",1766282419549,0.01681266,2971.8,2970.6,2.6301]
["bitfinex","ETHUSD",1766282419550,0.01681266,2971.6,2970.6,2.6301]
["bitfinex","ETHUSD",1766282419751,4.012,2971.5,2970.9,1.01126379]
["bitfinex","ETHUSD",1766282419917,0.01681266,2971.4,2970.7,0.26321]
["bitfinex","ETHUSD",1766282420251,3.573,2971.3,2970.7,1.27453174]
["bitfinex","ETHUSD",1766282420455,3.573,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766282420658,4.012,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766282420947,3.58981266,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766282422072,3.573,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766282425051,0.01681266,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766282425249,3.58981266,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766282425578,3.573,2970.6,2970.1,0.002]
["bitfinex","ETHUSD",1766282425883,0.44,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766282426648,0.01781266,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1766282426854,0.44,2970.8,2970.2,2.6765]
["bitfinex","ETHUSD",1766282427049,0.001,2970.9,2970.4,3.5794]
["bitfinex","ETHUSD",1766282427284,0.44,2970.8,2970.4,2.6765]
["bitfinex","ETHUSD",1766282427449,0.01681266,2971.2,2970.6,2.6765]
["bitfinex","ETHUSD",1766282427651,3.573,2971.3,2970.6,3.2291]
["bitfinex","ETHUSD",1766282427885,0.44,2971.1,2970.6,3.2291]
["bitfinex","ETHUSD",1766282428654,0.44,2971.0,2970.6,3.2291]
["bitfinex","ETHUSD",1766282429651,0.44,2970.9,2970.6,3.2291]
["bitfinex","ETHUSD",1766282432582,1.01152293,2971.3,2970.8,2.7636]
["bitfinex","ETHUSD",1766282432792,0.44,2971.2,2971.0,3.3389]
["bitfinex","ETHUSD",1766282432958,0.44,2971.1,2971.0,3.3389]
["bitfinex","ETHUSD",1766282433485,0.44,2971.1,2971.0,2.7636]
["bitfinex","ETHUSD",1766282434998,4.8926401,2971.6,2971.0,2.7636]
["bitfinex","ETHUSD",1766282435156,2.1392401,2971.6,2971.0,2.929]
["bitfinex","ETHUSD",1766282435474,0.44,2971.5,2971.3,2.3602]
["bitfinex","ETHUSD",1766282436361,0.44,2971.5,2971.3,2.61293]
["bitfinex","ETHUSD",1766282436569,0.44,2971.4,2971.3,2.3602]
["bitfinex","ETHUSD",1766282436979,0.44,2971.4,2971.1,2.3691]
["bitfinex","ETHUSD",1766282439903,0.44,2971.4,2970.7,2.3952]
["bitfinex","ETHUSD",1766282440710,3.91431266,2971.6,2970.7,2.3952]
["bitfinex","ETHUSD",1766282440912,0.44,2971.5,2970.8,2.4036]
["bitfinex","ETHUSD",1766282441395,3.91431266,2971.4,2970.8,2.4036]
["bitfinex","ETHUSD",1766282442604,0.01681266,2971.4,2970.8,2.4036]
["bitfinex","ETHUSD",1766282445604,0.01681266,2971.8,2970.8,3.39964781]
["bitfinex","ETHUSD",1766282445905,0.44,2971.7,2970.9,2.4446]
["bitfinex","ETHUSD",1766282446106,0.01681266,2971.8,2970.9,2.4525]
["bitfinex","ETHUSD",1766282446318,0.44,2971.6,2970.9,2.4525]
["bitfinex","ETHUSD",1766282447812,0.01681266,2971.8,2971.0,2.4603]
["bitfinex","ETHUSD",1766282448110,0.01681266,2971.8,2971.0,2.0203]
["bitfinex","ETHUSD",1766282448312,0.44,2971.7,2971.1,2.0285]
["bitfinex","ETHUSD",1766282448682,1.0493,2971.9,2971.1,2.0285]
["bitfinex","ETHUSD",1766282448881,0.44,2971.8,2971.1,2.0285]
["bitfinex","ETHUSD",1766282449108,0.44,2971.7,2971.1,2.0285]
["bitfinex","ETHUSD",1766282449820,0.441,2971.6,2971.1,2.06215756]
["bitfinex","ETHUSD",1766282450311,0.001,2971.6,2971.1,2.0285]
["bitfinex","ETHUSD",1766282450486,0.001,2971.6,2971.2,2.0447]
["bitfinex","ETHUSD",1766282450821,0.44,2971.5,2971.2,2.0447]
["bitfinex","ETHUSD",1766282451402,0.001,2971.6,2971.2,2.0447]
["bitfinex","ETHUSD",1766282451602,0.44,2971.5,2971.2,2.0447]
["bitfinex","ETHUSD",1766282451843,0.001,2971.6,2971.2,2.0447]
["bitfinex","ETHUSD",1766282452136,0.001,2971.9,2971.2,2.0604]
["bitfinex","ETHUSD",1766282452343,0.44,2971.8,2971.4,2.0584]
["bitfinex","ETHUSD",1766282453239,0.001,2972.1,2971.4,2.0584]
["bitfinex","ETHUSD",1766282453439,0.44,2971.7,2971.4,2.0584]
["bitfinex","ETHUSD",1766282453736,0.44,2971.8,2971.4,2.0584]
["bitfinex","ETHUSD",1766282453914,0.44,2971.8,2971.4,2.0662]
["bitfinex","ETHUSD",1766282454116,0.44,2972.4,2971.6,4.23521561]
["bitfinex","ETHUSD",1766282454330,0.44,2972.3,2971.7,1.6319]
["bitfinex","ETHUSD",1766282454537,0.45681266,2972.4,2971.7,1.1919]
["bitfinex","ETHUSD",1766282455209,1.0483,2972.5,2971.7,1.1919]
["bitfinex","ETHUSD",1766282455407,0.44,2972.5,2971.7,1.2005]
["bitfinex","ETHUSD",1766282456431,0.01681266,2972.4,2971.7,1.2005]
["bitfinex","ETHUSD",1766282456939,0.01681266,2972.4,2971.7,4.5655578]
["bitfinex","ETHUSD",1766282457144,0.01681266,2972.5,2971.8,1.2174]
["bitfinex","ETHUSD",1766282457949,0.001,2972.4,2971.8,1.2174]
["bitfinex","ETHUSD",1766282458150,0.001,2972.4,2971.8,1.2257]
["bitfinex","ETHUSD",1766282458662,0.441,2972.4,2971.9,1.2257]
["bitfinex","ETHUSD",1766282460353,0.001,2972.4,2971.9,1.2257]
["bitfinex","ETHUSD",1766282460655,0.44,2972.4,2971.9,1.2257]
["bitfinex","ETHUSD",1766282462323,1.4883,2972.4,2971.9,1.2257]
["bitfinex","ETHUSD",1766282462530,1.50511266,2972.4,2971.9,1.2257]
["bitfinex","ETHUSD",1766282466760,1.1659,2972.2,2971.4,1.2964]
["bitfinex","ETHUSD",1766282466959,1.1659,2972.1,2971.4,1.2964]
["bitfinex","ETHUSD",1766282467126,0.439,2972.0,2971.3,1.01308656]
["bitfinex","ETHUSD",1766282467336,1.1659,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766282468767,1.1659,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1766282468966,0.01681266,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766282469164,0.439,2971.6,2971.3,0.002]
["bitfinex","ETHUSD",1766282469581,2.97741266,2971.5,2971.3,0.002]
["bitfinex","ETHUSD",1766282469784,1.1659,2971.4,2971.1,0.002]
["bitfinex","ETHUSD",1766282470645,0.01681266,2971.3,2971.1,0.002]
["bitfinex","ETHUSD",1766282470966,0.439,2971.2,2971.1,0.002]
["bitfinex","ETHUSD",1766282472136,1.1659,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766282472337,4.1265,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766282473667,0.01681266,2971.1,2970.5,0.8916]
["bitfinex","ETHUSD",1766282474749,1.1659,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766282475145,1.1659,2971.0,2970.5,0.8985]
["bitfinex","ETHUSD",1766282477267,2.9606,2971.1,2970.5,0.8985]
["bitfinex","ETHUSD",1766282478338,2.17746045,2971.2,2970.5,0.8985]
["bitfinex","ETHUSD",1766282478563,0.44,2971.1,2970.6,0.9067]
["bitfinex","ETHUSD",1766282479548,3.98891171,2971.3,2970.6,0.9067]
["bitfinex","ETHUSD",1766282479752,0.44,2971.1,2970.6,0.9067]
["bitfinex","ETHUSD",1766282479966,0.44,2971.2,2970.6,0.9067]
["bitfinex","ETHUSD",1766282481675,1.18271266,2971.3,2970.6,0.9067]
["bitfinex","ETHUSD",1766282481871,1.62271266,2971.3,2970.6,0.9067]
["bitfinex","ETHUSD",1766282482170,0.44,2971.4,2970.6,4.28601085]
["bitfinex","ETHUSD",1766282482369,0.44,2971.4,2970.7,0.9197]
["bitfinex","ETHUSD",1766282484045,4.14331266,2971.5,2970.7,0.9197]
["bitfinex","ETHUSD",1766282484347,4.58331266,2971.5,2970.7,0.9197]
["bitfinex","ETHUSD",1766282485248,1.18271266,2971.5,2970.7,0.932]
["bitfinex","ETHUSD",1766282485576,0.45681266,2971.5,2970.7,0.932]
["bitfinex","ETHUSD",1766282486594,4.49911266,2971.5,2970.7,0.932]
["bitfinex","ETHUSD",1766282486888,3.27061266,2971.5,2970.7,0.932]
["bitfinex","ETHUSD",1766282487063,4.0423,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1766282487265,1.2285,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766282487955,0.01681266,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766282488161,1.2285,2970.6,2970.5,0.002]
["bitfinex","ETHUSD",1766282488880,2.8138,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1766282490783,1.2285,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766282490983,2.8138,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766282490984,4.0423,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766282491278,0.9467,2971.1,2970.5,0.9516]
["bitfinex","ETHUSD",1766282491584,4.4823,2971.2,2970.7,0.9496]
["bitfinex","ETHUSD",1766282492174,4.0423,2971.2,2970.7,0.9496]
["bitfinex","ETHUSD",1766282492363,1.2285,2971.2,2970.7,0.9496]
["bitfinex","ETHUSD",1766282494184,0.45681266,2971.3,2970.7,0.9496]
["bitfinex","ETHUSD",1766282494558,1.68531266,2971.3,2970.7,0.9496]
["bitfinex","ETHUSD",1766282494758,4.62921266,2971.3,2970.7,0.9496]
["bitfinex","ETHUSD",1766282496697,0.001,2971.2,2970.7,0.9496]
["bitfinex","ETHUSD",1766282503314,0.01781266,2971.5,2971.1,5.21837014]
["bitfinex","ETHUSD",1766282503315,0.001,2971.5,2971.1,5.21837014]
["bitfinex","ETHUSD",1766282503611,0.001,2971.5,2971.2,0.9828]
["bitfinex","ETHUSD",1766282504900,0.001,2971.5,2971.1,4.23557014]
["bitfinex","ETHUSD",1766282505094,4.1062,2971.5,2970.9,0.9876]
["bitfinex","ETHUSD",1766282505310,0.001,2971.3,2970.9,0.9876]
["bitfinex","ETHUSD",1766282515241,0.001,2971.3,2970.9,4.23557014]
["bitfinex","ETHUSD",1766282515541,0.001,2971.3,2971.0,1.0101]
["bitfinex","ETHUSD",1766282516237,0.001,2971.3,2970.9,4.23557014]
["bitfinex","ETHUSD",1766282516444,0.001,2971.3,2970.9,5.24777014]
["bitfinex","ETHUSD",1766282516938,0.001,2971.3,2970.9,4.23557014]
["bitfinex","ETHUSD",1766282517237,0.001,2971.3,2971.0,1.0144]
["bitfinex","ETHUSD",1766282520824,0.001,2971.3,2971.1,1.0204]
["bitfinex","ETHUSD",1766282521647,0.001,2971.8,2971.3,1.0225]
["bitfinex","ETHUSD",1766282521838,0.45681266,2972.0,2971.5,1.0215]
["bitfinex","ETHUSD",1766282522036,0.44,2972.0,2971.5,1.0215]
["bitfinex","ETHUSD",1766282523249,4.1052,2972.3,2971.5,1.0215]
["bitfinex","ETHUSD",1766282523439,0.44,2972.1,2971.5,1.0215]
["bitfinex","ETHUSD",1766282524857,0.44,2972.1,2971.7,1.0292]
["bitfinex","ETHUSD",1766282525224,0.01681266,2972.2,2971.7,1.0292]
["bitfinex","ETHUSD",1766282525527,0.44,2972.1,2971.7,1.0292]
["bitfinex","ETHUSD",1766282526751,0.01781266,2972.4,2971.8,4.23492721]
["bitfinex","ETHUSD",1766282526938,0.45781266,2972.4,2972.0,5.26782721]
["bitfinex","ETHUSD",1766282527139,0.001,2972.4,2972.0,1.0329]
["bitfinex","ETHUSD",1766282527718,0.001,2972.4,2971.8,4.23492721]
["bitfinex","ETHUSD",1766282527953,0.001,2972.4,2971.9,1.0347]
["bitfinex","ETHUSD",1766282529654,0.001,2972.4,2972.1,1.0382]
["bitfinex","ETHUSD",1766282533137,0.441,2972.6,2972.1,1.0428]
["bitfinex","ETHUSD",1766282533338,0.45781266,2972.6,2972.1,1.0428]
["bitfinex","ETHUSD",1766282534062,0.441,2972.6,2972.1,1.0428]
["bitfinex","ETHUSD",1766282535464,0.001,2972.6,2972.1,1.0428]
["bitfinex","ETHUSD",1766282536945,0.441,2972.6,2972.1,1.0428]
["bitfinex","ETHUSD",1766282537356,0.441,2972.6,2972.2,1.0492]
["bitfinex","ETHUSD",1766282540563,0.001,2972.6,2972.2,1.0492]
["bitfinex","ETHUSD",1766282540943,1.15871266,2972.6,2971.9,1.0553]
["bitfinex","ETHUSD",1766282542339,0.01681266,2972.4,2971.6,0.443]
["bitfinex","ETHUSD",1766282542545,4.0723,2972.4,2971.7,1.0568]
["bitfinex","ETHUSD",1766282543871,1.1409,2972.4,2971.7,1.0568]
["bitfinex","ETHUSD",1766282544566,3.3483,2972.5,2971.7,1.0568]
["bitfinex","ETHUSD",1766282544871,0.44,2972.5,2971.7,1.0611]
["bitfinex","ETHUSD",1766282545071,1.6102,2972.5,2971.7,1.0611]
["bitfinex","ETHUSD",1766282545240,1.1702,2972.4,2971.6,4.67792721]
["bitfinex","ETHUSD",1766282545580,4.0785,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766282545960,0.44,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766282546188,4.0785,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766282546395,0.44,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766282546700,4.0785,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766282546870,2.9083,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766282547066,1.1702,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1766282547266,3.38111708,2972.4,2971.6,1.0693]
["bitfinex","ETHUSD",1766282547267,4.0785,2972.1,2971.6,1.0693]
["bitfinex","ETHUSD",1766282547473,0.44,2972.1,2971.6,1.0693]
["bitfinex","ETHUSD",1766282547682,1.6102,2972.1,2971.6,1.0693]
["bitfinex","ETHUSD",1766282547891,0.44,2972.1,2971.6,1.0693]
["bitfinex","ETHUSD",1766282548087,4.5185,2972.1,2971.6,1.0693]
["bitfinex","ETHUSD",1766282548273,3.3483,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1766282548472,4.5185,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1766282549097,0.44,2972.1,2971.6,1.072]
["bitfinex","ETHUSD",1766282549687,4.5185,2972.1,2971.6,1.072]
["bitfinex","ETHUSD",1766282551865,1.6102,2972.1,2971.6,1.072]
["bitfinex","ETHUSD",1766282552081,0.44,2972.1,2971.6,1.072]
["bitfinex","ETHUSD",1766282554888,0.44,2972.1,2971.7,1.0779]
["bitfinex","ETHUSD",1766282555487,2.9083,2972.5,2971.7,1.0779]
["bitfinex","ETHUSD",1766282555691,0.44,2972.3,2971.7,1.0779]
["bitfinex","ETHUSD",1766282556398,0.44,2972.3,2971.8,1.0803]
["bitfinex","ETHUSD",1766282556694,0.441,2972.6,2971.8,1.0803]
["bitfinex","ETHUSD",1766282557695,0.441,2972.6,2971.9,1.0815]
["bitfinex","ETHUSD",1766282557877,0.001,2972.6,2972.0,1.0815]
["bitfinex","ETHUSD",1766282558076,0.441,2972.6,2972.0,1.0815]
["bitfinex","ETHUSD",1766282558273,0.001,2972.7,2972.2,1.0827]
["bitfinex","ETHUSD",1766282559478,0.001,2972.8,2972.1,1.084]
["bitfinex","ETHUSD",1766282559682,0.001,2973.0,2972.1,3.36462433]
["bitfinex","ETHUSD",1766282559899,0.001,2973.0,2972.2,1.083]
["bitfinex","ETHUSD",1766282561075,1.6528,2973.1,2972.2,1.0843]
["bitfinex","ETHUSD",1766282561265,1.6528,2973.1,2972.1,3.36462433]
["bitfinex","ETHUSD",1766282561470,1.6528,2973.1,2972.2,1.0833]
["bitfinex","ETHUSD",1766282561980,4.8218,2973.1,2972.3,1.0833]
["bitfinex","ETHUSD",1766282562181,1.2118,2973.0,2972.3,1.0833]
["bitfinex","ETHUSD",1766282562388,3.61,2973.1,2972.3,1.0833]
["bitfinex","ETHUSD",1766282562600,0.441,2973.1,2972.3,1.11814397]
["bitfinex","ETHUSD",1766282562795,0.441,2973.1,2972.5,1.0845]
["bitfinex","ETHUSD",1766282563100,0.001,2973.1,2972.5,1.0845]
["bitfinex","ETHUSD",1766282563478,0.441,2973.3,2972.5,1.0845]
["bitfinex","ETHUSD",1766282563680,3.61,2973.3,2972.5,1.0845]
["bitfinex","ETHUSD",1766282563879,4.3808,2973.2,2972.5,1.0845]
["bitfinex","ETHUSD",1766282564603,0.441,2973.3,2972.5,1.0845]
["bitfinex","ETHUSD",1766282564773,1.6528,2973.3,2972.5,1.0845]
["bitfinex","ETHUSD",1766282565173,0.441,2973.3,2972.5,1.0845]
["bitfinex","ETHUSD",1766282565375,0.441,2973.3,2972.5,1.0869]
["bitfinex","ETHUSD",1766282565901,4.3808,2973.2,2972.5,1.0869]
["bitfinex","ETHUSD",1766282567305,0.441,2973.3,2972.5,1.0869]
["bitfinex","ETHUSD",1766282567607,4.8218,2973.3,2972.5,1.0869]
["bitfinex","ETHUSD",1766282568105,0.441,2973.3,2972.5,1.0869]
["bitfinex","ETHUSD",1766282568318,0.001,2973.2,2972.5,1.0869]
["bitfinex","ETHUSD",1766282568674,4.8218,2973.3,2972.5,1.0891]
["bitfinex","ETHUSD",1766282569075,1.2118,2973.3,2972.5,1.0891]
["bitfinex","ETHUSD",1766282569275,4.3808,2973.3,2972.5,1.0891]
["bitfinex","ETHUSD",1766282571697,1.2118,2973.2,2972.5,1.0891]
["bitfinex","ETHUSD",1766282571929,1.2118,2973.2,2972.5,0.6528]
["bitfinex","ETHUSD",1766282572315,3.38100863,2973.4,2972.5,0.6528]
["bitfinex","ETHUSD",1766282572494,4.3808,2973.3,2972.5,0.6528]
["bitfinex","ETHUSD",1766282573334,1.2118,2973.2,2972.5,0.6528]
["bitfinex","ETHUSD",1766282573496,4.3808,2973.2,2972.5,0.6528]
["bitfinex","ETHUSD",1766282574032,3.169,2973.0,2972.5,0.44581537]
["bitfinex","ETHUSD",1766282574221,4.3808,2972.9,2972.5,0.441]
["bitfinex","ETHUSD",1766282574414,0.01681266,2973.1,2971.8,7.26486303]
["bitfinex","ETHUSD",1766282574415,3.169,2973.0,2972.0,4.02201491]
["bitfinex","ETHUSD",1766282574590,0.01681266,2973.1,2972.1,0.441]
["bitfinex","ETHUSD",1766282574591,4.3808,2972.7,2972.1,0.441]
["bitfinex","ETHUSD",1766282574793,4.3808,2972.7,2972.2,0.441]
["bitfinex","ETHUSD",1766282575117,1.2118,2972.5,2972.1,0.441]
["bitfinex","ETHUSD",1766282575708,4.3808,2972.5,2972.1,0.441]
["bitfinex","ETHUSD",1766282578030,1.2118,2972.5,2972.1,0.441]
["bitfinex","ETHUSD",1766282578235,4.3808,2972.7,2972.1,0.441]
["bitfinex","ETHUSD",1766282578608,4.3808,2972.7,2972.1,1.104]
["bitfinex","ETHUSD",1766282579009,0.439,2973.0,2972.2,0.69664511]
["bitfinex","ETHUSD",1766282579323,1.2118,2972.9,2972.2,0.69664511]
["bitfinex","ETHUSD",1766282580090,1.22861266,2972.9,2972.2,0.69664511]
["bitfinex","ETHUSD",1766282580294,1.2118,2972.9,2972.2,0.6658]
["bitfinex","ETHUSD",1766282581521,3.169,2972.8,2972.1,0.441]
["bitfinex","ETHUSD",1766282581720,4.3808,2972.6,2972.1,0.441]
["bitfinex","ETHUSD",1766282582321,1.2118,2972.6,2972.1,1.1095]
["bitfinex","ETHUSD",1766282582904,3.169,2972.7,2972.1,1.1095]
["bitfinex","ETHUSD",1766282583301,1.2118,2972.8,2972.1,1.1095]
["bitfinex","ETHUSD",1766282583720,1.22861266,2973.1,2972.1,1.1095]
["bitfinex","ETHUSD",1766282584023,1.2118,2973.0,2972.1,1.1095]
["bitfinex","ETHUSD",1766282584193,4.3808,2973.0,2972.2,0.6711]
["bitfinex","ETHUSD",1766282584397,1.2118,2972.9,2972.3,0.441]
["bitfinex","ETHUSD",1766282584612,4.3808,2972.9,2972.3,0.441]
["bitfinex","ETHUSD",1766282584828,4.8198,2972.9,2972.3,0.441]
["bitfinex","ETHUSD",1766282585231,4.8198,2972.9,2972.3,1.1147]
["bitfinex","ETHUSD",1766282585936,1.6508,2972.9,2972.3,1.1147]
["bitfinex","ETHUSD",1766282586599,0.439,2972.9,2972.4,0.675]
["bitfinex","ETHUSD",1766282589415,0.439,2973.1,2972.6,0.6786]
["bitfinex","ETHUSD",1766282590419,0.43529954,2973.1,2972.6,0.6786]
["bitfinex","ETHUSD",1766282591337,0.001,2973.3,2972.6,0.6786]
["bitfinex","ETHUSD",1766282591546,0.001,2973.4,2972.8,0.68]
["bitfinex","ETHUSD",1766282592633,0.001,2973.7,2972.9,0.441]
["bitfinex","ETHUSD",1766282592837,1.60611266,2973.8,2973.0,0.2382]
["bitfinex","ETHUSD",1766282593038,1.1493,2973.7,2973.0,0.2382]
["bitfinex","ETHUSD",1766282593526,1.1493,2973.7,2973.0,0.2399]
["bitfinex","ETHUSD",1766282593731,0.001,2973.3,2973.1,0.2399]
["bitfinex","ETHUSD",1766282594124,3.0025,2973.9,2973.2,4.22927519]
["bitfinex","ETHUSD",1766282594326,3.0025,2973.9,2973.4,0.2405]
["bitfinex","ETHUSD",1766282594522,0.01681266,2974.6,2973.6,0.4823]
["bitfinex","ETHUSD",1766282594733,0.44,2974.5,2973.6,0.4823]
["bitfinex","ETHUSD",1766282594934,1.266e-05,2974.4,2973.7,0.9055]
["bitfinex","ETHUSD",1766282595240,0.001,2974.5,2973.9,0.4664]
["bitfinex","ETHUSD",1766282595445,0.01681266,2974.8,2973.9,3.82896166]
["bitfinex","ETHUSD",1766282595645,0.01681266,2975.0,2974.1,4.22927519]
["bitfinex","ETHUSD",1766282595853,0.01681266,2975.0,2974.3,0.4644]
["bitfinex","ETHUSD",1766282596055,0.01681266,2975.8,2974.4,4.22927519]
["bitfinex","ETHUSD",1766282596056,1.16611266,2975.6,2974.4,4.22927519]
["bitfinex","ETHUSD",1766282596218,1.1493,2975.3,2974.4,4.22927519]
["bitfinex","ETHUSD",1766282596417,0.45581266,2975.4,2974.4,4.22927519]
["bitfinex","ETHUSD",1766282596623,1.1493,2975.2,2974.4,4.22927519]
["bitfinex","ETHUSD",1766282596848,1.60996127,2975.2,2974.4,4.22927519]
["bitfinex","ETHUSD",1766282598554,0.46066127,2975.2,2974.7,4.22927519]
["bitfinex","ETHUSD",1766282598849,0.01681266,2975.4,2974.7,4.67027519]
["bitfinex","ETHUSD",1766282599259,1.1493,2975.5,2974.7,4.67027519]
["bitfinex","ETHUSD",1766282599468,0.01681266,2975.4,2974.7,4.67027519]
["bitfinex","ETHUSD",1766282600463,0.01681266,2975.4,2974.8,3.36157052]
["bitfinex","ETHUSD",1766282601266,3.01831266,2975.6,2974.8,6.72314104]
["bitfinex","ETHUSD",1766282601267,3.0015,2975.6,2974.8,6.72314104]
["bitfinex","ETHUSD",1766282601467,3.01831266,2975.6,2974.8,6.72314104]
["bitfinex","ETHUSD",1766282601766,0.01681266,2975.6,2975.0,4.22927519]
["bitfinex","ETHUSD",1766282602741,0.001,2975.7,2975.1,0.441]
["bitfinex","ETHUSD",1766282603188,1.1503,2975.7,2975.1,0.441]
["bitfinex","ETHUSD",1766282603747,0.001,2975.7,2975.1,0.441]
["bitfinex","ETHUSD",1766282604953,0.001,2975.7,2975.1,3.80212144]
["bitfinex","ETHUSD",1766282605678,0.001,2975.7,2975.1,0.441]
["bitfinex","ETHUSD",1766282605882,4.3736,2975.7,2975.1,0.441]
["bitfinex","ETHUSD",1766282606070,0.01681266,2975.6,2975.1,0.441]
["bitfinex","ETHUSD",1766282607672,4.3736,2975.7,2975.1,0.441]
["bitfinex","ETHUSD",1766282610453,4.81264127,2975.7,2975.1,0.441]
["bitfinex","ETHUSD",1766282611490,4.81264127,2975.7,2975.1,4.66396701]
["bitfinex","ETHUSD",1766282616404,4.2238,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1766282616608,0.01681266,2975.6,2974.8,0.002]
["bitfinex","ETHUSD",1766282616814,4.2238,2975.2,2974.8,0.443]
["bitfinex","ETHUSD",1766282618015,4.2238,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766282618309,4.2238,2975.2,2974.8,0.442]
["bitfinex","ETHUSD",1766282618513,3.38136127,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766282618712,4.2238,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1766282621881,0.001,2975.7,2975.0,4.22296701]
["bitfinex","ETHUSD",1766282622082,0.001,2975.7,2974.8,0.002]
["bitfinex","ETHUSD",1766282622083,0.001,2975.7,2975.3,4.22296701]
["bitfinex","ETHUSD",1766282622311,0.001,2975.6,2975.3,4.22296701]
["bitfinex","ETHUSD",1766282623818,0.001,2975.6,2975.2,4.22296701]
["bitfinex","ETHUSD",1766282626319,0.001,2975.6,2975.4,4.22296701]
["bitfinex","ETHUSD",1766282627218,0.001,2975.7,2975.4,4.22296701]
["bitfinex","ETHUSD",1766282627414,0.001,2975.7,2975.4,4.86233483]
["bitfinex","ETHUSD",1766282627719,0.01681266,2975.9,2975.5,4.22186737]
["bitfinex","ETHUSD",1766282628106,0.01681266,2975.9,2975.5,4.66186737]
["bitfinex","ETHUSD",1766282629015,1.28331266,2976.1,2975.5,4.66186737]
["bitfinex","ETHUSD",1766282629914,1.28331266,2976.1,2975.7,4.22186737]
["bitfinex","ETHUSD",1766282630101,1.28331266,2976.1,2975.5,4.66186737]
["bitfinex","ETHUSD",1766282630291,4.24061266,2976.1,2975.5,4.66186737]
["bitfinex","ETHUSD",1766282630719,0.001,2975.9,2975.5,4.66186737]
["bitfinex","ETHUSD",1766282631622,0.01681266,2976.1,2975.5,5.08416407]
["bitfinex","ETHUSD",1766282633497,0.01681266,2976.1,2975.5,8.44494032]
["bitfinex","ETHUSD",1766282633822,0.01681266,2976.1,2975.7,4.22186737]
["bitfinex","ETHUSD",1766282634823,0.01681266,2976.1,2975.5,5.08416407]
["bitfinex","ETHUSD",1766282636234,4.2238,2976.0,2975.5,5.08416407]
["bitfinex","ETHUSD",1766282640046,1.2665,2976.0,2975.5,8.44492713]
["bitfinex","ETHUSD",1766282640537,0.01681266,2976.1,2975.5,8.44492713]
["bitfinex","ETHUSD",1766282640720,0.01681266,2976.1,2975.5,8.44692713]
["bitfinex","ETHUSD",1766282640918,0.01681266,2976.1,2975.6,0.63936782]
["bitfinex","ETHUSD",1766282641250,4.24161266,2976.4,2975.8,4.22186737]
["bitfinex","ETHUSD",1766282641833,4.2238,2976.3,2975.8,4.22186737]
["bitfinex","ETHUSD",1766282642246,0.45581266,2976.7,2976.2,4.22186737]
["bitfinex","ETHUSD",1766282642544,0.01681266,2976.7,2976.2,4.22186737]
["bitfinex","ETHUSD",1766282643420,0.001,2976.8,2976.2,4.22186737]
["bitfinex","ETHUSD",1766282643616,0.001,2976.8,2976.6,4.22186737]
["bitfinex","ETHUSD",1766282643818,0.001,2977.1,2976.6,4.22186737]
["bitfinex","ETHUSD",1766282644639,4.2248,2977.1,2976.6,4.22186737]
["bitfinex","ETHUSD",1766282646945,0.01681266,2977.0,2976.6,4.22186737]
["bitfinex","ETHUSD",1766282647853,0.44,2977.1,2976.8,4.22186737]
["bitfinex","ETHUSD",1766282648428,0.44,2977.1,2976.5,3.35961924]
["bitfinex","ETHUSD",1766282648629,0.44,2977.1,2976.7,4.22186737]
["bitfinex","ETHUSD",1766282648839,0.45681266,2977.1,2976.7,4.22186737]
["bitfinex","ETHUSD",1766282649555,0.01781266,2977.1,2976.7,4.22186737]
["bitfinex","ETHUSD",1766282650169,0.001,2977.1,2976.7,4.22186737]
["bitfinex","ETHUSD",1766282650660,0.001,2977.1,2976.9,4.22186737]
["bitfinex","ETHUSD",1766282651033,0.439,2977.4,2976.9,4.22186737]
["bitfinex","ETHUSD",1766282651230,4.22231266,2977.3,2976.9,4.22186737]
["bitfinex","ETHUSD",1766282652463,0.01681266,2977.3,2976.9,4.22186737]
["bitfinex","ETHUSD",1766282653338,4.6445,2977.4,2977.2,4.22186737]
["bitfinex","ETHUSD",1766282653339,0.439,2977.4,2977.2,4.22186737]
["bitfinex","ETHUSD",1766282654638,0.439,2977.4,2976.9,0.39987339]
["bitfinex","ETHUSD",1766282654947,1.2335,2977.6,2977.2,4.22186737]
["bitfinex","ETHUSD",1766282655554,4.66131266,2977.8,2977.2,4.22186737]
["bitfinex","ETHUSD",1766282657181,4.2055,2978.1,2977.6,4.22186737]
["bitfinex","ETHUSD",1766282657345,1.266e-05,2978.0,2977.8,4.22186737]
["bitfinex","ETHUSD",1766282657707,0.01681266,2978.1,2977.8,4.22186737]
["bitfinex","ETHUSD",1766282658544,1.2335,2978.2,2977.8,4.22186737]
["bitfinex","ETHUSD",1766282658740,0.01681266,2978.1,2977.8,4.22186737]
["bitfinex","ETHUSD",1766282659368,0.01681266,2978.5,2977.8,4.22186737]
["bitfinex","ETHUSD",1766282659369,0.001,2978.6,2978.0,4.22186737]
["bitfinex","ETHUSD",1766282659561,0.01681266,2978.5,2978.1,4.22186737]
["bitfinex","ETHUSD",1766282659737,0.01681266,2978.6,2978.1,4.22186737]
["bitfinex","ETHUSD",1766282660170,0.01681266,2978.7,2978.1,4.22186737]
["bitfinex","ETHUSD",1766282660351,1.25031266,2978.7,2978.3,4.22186737]
["bitfinex","ETHUSD",1766282660742,4.22231266,2978.7,2978.3,4.22186737]
["bitfinex","ETHUSD",1766282661169,0.45581266,2979.1,2977.9,3.7979665]
["bitfinex","ETHUSD",1766282661504,0.01681266,2978.8,2978.4,4.22186737]
["bitfinex","ETHUSD",1766282662067,4.2055,2978.9,2978.4,4.22186737]
["bitfinex","ETHUSD",1766282662369,0.01681266,2978.8,2978.6,4.22186737]
["bitfinex","ETHUSD",1766282662558,4.2055,2979.2,2978.7,0.44]
["bitfinex","ETHUSD",1766282662871,0.01681266,2979.3,2978.9,4.22186737]
["bitfinex","ETHUSD",1766282663643,4.2055,2979.4,2978.9,4.22186737]
["bitfinex","ETHUSD",1766282663847,0.01681266,2979.3,2978.9,4.22186737]
["bitfinex","ETHUSD",1766282664047,0.01681266,2979.5,2978.9,4.22186737]
["bitfinex","ETHUSD",1766282664346,0.01681266,2979.3,2978.9,4.22186737]
["bitfinex","ETHUSD",1766282665763,0.01681266,2979.3,2978.7,4.65275419]
["bitfinex","ETHUSD",1766282665957,0.01681266,2979.1,2978.7,4.65275419]
["bitfinex","ETHUSD",1766282666182,0.01681266,2979.1,2977.7,1.00876448]
["bitfinex","ETHUSD",1766282666183,0.002,2978.8,2977.1,3.3589488]
["bitfinex","ETHUSD",1766282666360,3.2711,2978.6,2977.8,4.21275419]
["bitfinex","ETHUSD",1766282666563,0.01681266,2978.7,2977.9,0.44]
["bitfinex","ETHUSD",1766282666564,4.56341266,2978.5,2977.9,0.44]
["bitfinex","ETHUSD",1766282666761,4.56341266,2978.5,2977.8,7.57091867]
["bitfinex","ETHUSD",1766282666964,0.01681266,2978.5,2977.9,0.44]
["bitfinex","ETHUSD",1766282667160,4.56341266,2978.5,2977.9,0.44]
["bitfinex","ETHUSD",1766282667365,4.56341266,2978.5,2977.8,7.57091867]
["bitfinex","ETHUSD",1766282667685,4.5466,2978.4,2977.9,0.44]
["bitfinex","ETHUSD",1766282667880,0.01681266,2978.5,2977.9,0.44]
["bitfinex","ETHUSD",1766282668186,4.56341266,2978.5,2977.9,0.44]
["bitfinex","ETHUSD",1766282668681,4.56341266,2978.5,2977.9,3.35805413]
["bitfinex","ETHUSD",1766282668867,4.56341266,2978.5,2977.9,3.79805413]
["bitfinex","ETHUSD",1766282669062,0.01681266,2978.5,2977.9,3.79805413]
["bitfinex","ETHUSD",1766282669388,0.01681266,2978.5,2977.9,0.44]
["bitfinex","ETHUSD",1766282669590,4.56341266,2978.5,2977.9,0.44]
["bitfinex","ETHUSD",1766282670188,0.01681266,2978.3,2977.7,3.3582679]
["bitfinex","ETHUSD",1766282670578,0.01681266,2978.3,2977.8,0.44]
["bitfinex","ETHUSD",1766282670775,3.28791266,2978.1,2977.4,3.35862363]
["bitfinex","ETHUSD",1766282670956,0.01681266,2977.9,2976.7,3.35938226]
["bitfinex","ETHUSD",1766282671162,1.29231266,2977.9,2977.1,4.21275419]
["bitfinex","ETHUSD",1766282671498,0.01681266,2977.9,2977.3,3.35874359]
["bitfinex","ETHUSD",1766282672059,1.266e-05,2977.9,2977.3,3.35874359]
["bitfinex","ETHUSD",1766282672261,1.266e-05,2977.9,2977.2,0.44]
["bitfinex","ETHUSD",1766282672262,4.56341266,2978.3,2977.5,4.21275419]
["bitfinex","ETHUSD",1766282672472,1.29231266,2978.3,2977.5,4.21275419]
["bitfinex","ETHUSD",1766282672658,0.01681266,2978.3,2977.5,4.21275419]
["bitfinex","ETHUSD",1766282672858,1.29231266,2978.3,2977.5,7.57123199]
["bitfinex","ETHUSD",1766282673389,1.29231266,2978.3,2977.6,0.44]
["bitfinex","ETHUSD",1766282674588,0.01681266,2978.1,2977.6,0.44]
["bitfinex","ETHUSD",1766282674888,4.4666,2978.0,2977.6,0.44]
["bitfinex","ETHUSD",1766282675058,0.01681266,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766282676984,4.4666,2977.7,2977.0,0.44]
["bitfinex","ETHUSD",1766282677187,1.24741266,2977.7,2977.0,0.44]
["bitfinex","ETHUSD",1766282677383,1.24741266,2977.7,2977.0,1.15586167]
["bitfinex","ETHUSD",1766282677585,0.01681266,2977.7,2977.0,1.15586167]
["bitfinex","ETHUSD",1766282677785,3.25281266,2977.9,2977.0,1.15586167]
["bitfinex","ETHUSD",1766282677786,4.4666,2977.9,2977.0,1.15586167]
["bitfinex","ETHUSD",1766282678086,4.92241266,2978.3,2977.0,1.15586167]
["bitfinex","ETHUSD",1766282678391,3.25281266,2977.9,2977.0,0.71586167]
["bitfinex","ETHUSD",1766282678554,4.4666,2977.8,2977.1,0.44]
["bitfinex","ETHUSD",1766282678971,4.48341266,2977.9,2977.2,3.35886067]
["bitfinex","ETHUSD",1766282679170,4.48341266,2977.9,2977.3,0.34580285]
["bitfinex","ETHUSD",1766282679391,0.01681266,2977.9,2977.3,0.78580285]
["bitfinex","ETHUSD",1766282680587,0.01681266,2977.9,2977.3,0.34580285]
["bitfinex","ETHUSD",1766282680789,0.01681266,2977.9,2977.3,0.78580285]
["bitfinex","ETHUSD",1766282680990,0.01681266,2977.9,2977.3,4.14453649]
["bitfinex","ETHUSD",1766282681186,0.01681266,2978.1,2977.3,4.14453649]
["bitfinex","ETHUSD",1766282681390,0.01681266,2977.9,2977.3,4.14453649]
["bitfinex","ETHUSD",1766282681554,0.01681266,2977.9,2977.4,0.41445365]
["bitfinex","ETHUSD",1766282683570,0.01681266,2977.9,2977.3,3.79966536]
["bitfinex","ETHUSD",1766282686781,0.01681266,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1766282687004,1.24741266,2977.9,2977.3,0.441]
["bitfinex","ETHUSD",1766282687297,4.48341266,2977.9,2977.3,0.441]
["bitfinex","ETHUSD",1766282690798,4.48341266,2977.7,2977.3,0.441]
["bitfinex","ETHUSD",1766282690997,4.4666,2977.6,2977.3,0.441]
["bitfinex","ETHUSD",1766282691206,4.4666,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1766282694985,4.4666,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1766282695186,0.01681266,2977.7,2977.3,0.001]
["bitfinex","ETHUSD",1766282695586,4.4666,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1766282698482,1.2306,2977.5,2977.3,0.001]
["bitfinex","ETHUSD",1766282698688,1.2306,2977.5,2976.1,0.001]
["bitfinex","ETHUSD",1766282698689,0.01681266,2977.2,2976.1,0.001]
["bitfinex","ETHUSD",1766282698888,4.48341266,2976.8,2976.4,0.44]
["bitfinex","ETHUSD",1766282699082,4.4666,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1766282699298,4.48341266,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1766282700398,4.4666,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1766282700696,1.2306,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1766282700900,4.4666,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766282701097,0.01681266,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766282701298,1.2306,2976.4,2975.7,3.36051562]
["bitfinex","ETHUSD",1766282701497,1.2306,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1766282701818,1.24741266,2976.2,2975.5,3.36273756]
["bitfinex","ETHUSD",1766282702113,4.48341266,2976.2,2975.5,0.442]
["bitfinex","ETHUSD",1766282702686,4.48341266,2976.2,2975.5,3.80276319]
["bitfinex","ETHUSD",1766282702890,4.48341266,2976.2,2975.5,4.51953637]
["bitfinex","ETHUSD",1766282703809,4.48341266,2976.2,2975.5,4.07953637]
["bitfinex","ETHUSD",1766282704127,4.48341266,2976.2,2975.5,4.51953637]
["bitfinex","ETHUSD",1766282707434,0.01681266,2976.2,2975.5,4.51953637]
["bitfinex","ETHUSD",1766282707635,4.32671266,2976.2,2975.5,4.51953637]
["bitfinex","ETHUSD",1766282708938,0.01681266,2976.2,2975.5,4.51953637]
["bitfinex","ETHUSD",1766282709237,0.439,2976.1,2975.5,4.07953637]
["bitfinex","ETHUSD",1766282711448,0.01681266,2976.2,2975.5,4.07953637]
["bitfinex","ETHUSD",1766282711449,0.45581266,2976.2,2975.5,4.07953637]
["bitfinex","ETHUSD",1766282711819,4.3099,2976.1,2975.5,4.07953637]
["bitfinex","ETHUSD",1766282712922,0.45581266,2976.2,2975.5,4.07953637]
["bitfinex","ETHUSD",1766282713449,4.3099,2976.0,2975.5,0.71877318]
["bitfinex","ETHUSD",1766282714351,4.76571266,2976.2,2975.5,0.71877318]
["bitfinex","ETHUSD",1766282714551,0.45581266,2976.2,2975.5,0.71877318]
["bitfinex","ETHUSD",1766282714756,4.3099,2976.1,2975.5,0.71877318]
["bitfinex","ETHUSD",1766282715425,0.45581266,2976.2,2975.5,0.71877318]
["bitfinex","ETHUSD",1766282715627,1.2438,2976.1,2975.5,0.71877318]
["bitfinex","ETHUSD",1766282715821,4.76671266,2976.2,2975.5,0.71877318]
["bitfinex","ETHUSD",1766282716352,0.45681266,2976.2,2975.5,0.71877318]
["bitfinex","ETHUSD",1766282716738,4.76671266,2976.2,2975.5,0.71877318]
["bitfinex","ETHUSD",1766282716938,0.45681266,2976.2,2975.5,0.71877318]
["bitfinex","ETHUSD",1766282717127,4.76671266,2976.2,2975.5,0.71877318]
["bitfinex","ETHUSD",1766282717328,1.2438,2976.1,2975.5,0.71877318]
["bitfinex","ETHUSD",1766282717774,1.2438,2976.1,2975.5,4.07955257]
["bitfinex","ETHUSD",1766282717930,0.45681266,2976.2,2975.5,4.07955257]
["bitfinex","ETHUSD",1766282718129,4.3099,2976.1,2975.5,4.07955257]
["bitfinex","ETHUSD",1766282718359,0.45681266,2976.2,2975.5,4.07955257]
["bitfinex","ETHUSD",1766282718526,4.3099,2976.1,2975.5,4.07955257]
["bitfinex","ETHUSD",1766282719129,0.45681266,2976.2,2975.5,4.07955257]
["bitfinex","ETHUSD",1766282719429,4.3099,2976.1,2975.5,4.07955257]
["bitfinex","ETHUSD",1766282719950,0.45681266,2976.2,2975.5,4.07955257]
["bitfinex","ETHUSD",1766282720151,4.76671266,2976.2,2975.5,4.07955257]
["bitfinex","ETHUSD",1766282727581,0.45681266,2976.2,2975.5,4.07955257]
["bitfinex","ETHUSD",1766282727890,1.64791266,2976.2,2975.5,4.07955257]
["bitfinex","ETHUSD",1766282728062,4.77851266,2976.2,2975.5,4.07955257]
["bitfinex","ETHUSD",1766282729202,0.45681266,2976.2,2975.5,4.07955257]
["bitfinex","ETHUSD",1766282729364,3.58741266,2976.2,2975.5,4.07955257]
["bitfinex","ETHUSD",1766282729562,4.77851266,2976.2,2975.5,4.07955257]
["bitfinex","ETHUSD",1766282730695,4.7617,2976.2,2975.6,0.34489134]
["bitfinex","ETHUSD",1766282730995,4.3227,2976.2,2975.6,0.34489134]
["bitfinex","ETHUSD",1766282733093,4.3227,2976.2,2975.7,3.36055381]
["bitfinex","ETHUSD",1766282733791,4.3227,2976.2,2975.6,4.56643258]
["bitfinex","ETHUSD",1766282733984,0.01681266,2976.1,2975.6,4.56643258]
["bitfinex","ETHUSD",1766282735188,0.01681266,2976.1,2975.6,7.92704491]
["bitfinex","ETHUSD",1766282736007,4.3227,2976.2,2975.6,7.92704491]
["bitfinex","ETHUSD",1766282737517,0.001,2976.2,2975.7,0.71677318]
["bitfinex","ETHUSD",1766282738986,0.01781266,2976.2,2975.7,0.71677318]
["bitfinex","ETHUSD",1766282739187,1.16231266,2976.2,2975.6,7.58215357]
["bitfinex","ETHUSD",1766282739513,4.02731266,2976.2,2975.6,7.58230121]
["bitfinex","ETHUSD",1766282740613,0.01781266,2976.2,2975.6,7.58230121]
["bitfinex","ETHUSD",1766282742507,0.01681266,2976.2,2975.6,7.58230121]
["bitfinex","ETHUSD",1766282742706,4.0095,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766282743012,4.02631266,2976.0,2975.5,0.442]
["bitfinex","ETHUSD",1766282744014,0.01681266,2976.0,2975.5,0.442]
["bitfinex","ETHUSD",1766282746008,0.01681266,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1766282747931,4.0095,2976.1,2975.5,3.74346529]
["bitfinex","ETHUSD",1766282748823,0.01781266,2976.2,2975.5,3.74346529]
["bitfinex","ETHUSD",1766282749025,4.0095,2976.1,2975.5,3.74346529]
["bitfinex","ETHUSD",1766282749191,1.1445,2976.1,2975.5,3.74346529]
["bitfinex","ETHUSD",1766282749490,4.0095,2976.1,2975.5,3.74346529]
["bitfinex","ETHUSD",1766282752329,4.0095,2976.1,2975.6,4.22168888]
["bitfinex","ETHUSD",1766282761441,2.865,2976.1,2975.6,4.22168888]
["bitfinex","ETHUSD",1766282761623,4.0095,2976.0,2975.5,0.38268876]
["bitfinex","ETHUSD",1766282763845,0.01681266,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766282764047,0.01681266,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1766282764048,1.1445,2975.7,2975.4,0.002]
["bitfinex","ETHUSD",1766282764344,4.0095,2975.6,2975.4,0.002]
["bitfinex","ETHUSD",1766282765742,4.0095,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1766282771929,4.4485,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1766282772347,3.9044,2975.5,2975.3,0.002]
["bitfinex","ETHUSD",1766282776866,0.01681266,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1766282777166,3.9044,2975.1,2974.9,0.002]
["bitfinex","ETHUSD",1766282777352,0.439,2975.0,2974.9,0.002]
["bitfinex","ETHUSD",1766282777663,0.001,2975.6,2974.9,8.48227231]
["bitfinex","ETHUSD",1766282777850,0.001,2975.6,2975.5,4.22332887]
["bitfinex","ETHUSD",1766282778257,0.001,2975.6,2975.3,4.22332887]
["bitfinex","ETHUSD",1766282780434,0.001,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1766282780632,3.9044,2976.1,2975.5,4.22532887]
["bitfinex","ETHUSD",1766282780835,3.9044,2976.1,2975.7,4.22332887]
["bitfinex","ETHUSD",1766282783775,3.8316,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766282784675,3.8316,2975.9,2975.5,4.22532887]
["bitfinex","ETHUSD",1766282785171,0.01681266,2976.0,2975.5,4.22532887]
["bitfinex","ETHUSD",1766282785877,0.45681266,2976.2,2975.7,4.22332887]
["bitfinex","ETHUSD",1766282786073,0.45681266,2976.2,2975.9,4.22332887]
["bitfinex","ETHUSD",1766282786074,0.001,2976.2,2975.9,4.22332887]
["bitfinex","ETHUSD",1766282786378,4.2706,2976.5,2975.5,0.002]
["bitfinex","ETHUSD",1766282786562,4.2706,2976.5,2976.0,4.22332887]
["bitfinex","ETHUSD",1766282787078,4.2706,2976.5,2975.8,3.36035066]
["bitfinex","ETHUSD",1766282787281,4.2706,2976.5,2976.0,4.22332887]
["bitfinex","ETHUSD",1766282788678,0.01681266,2976.6,2976.2,4.22332887]
["bitfinex","ETHUSD",1766282788978,4.2706,2976.7,2976.2,4.22332887]
["bitfinex","ETHUSD",1766282790454,4.2706,2976.7,2976.2,4.22139687]
["bitfinex","ETHUSD",1766282790655,0.01781266,2976.8,2976.6,4.22332887]
["bitfinex","ETHUSD",1766282790656,0.001,2976.8,2976.6,4.22332887]
["bitfinex","ETHUSD",1766282790885,3.8326,2976.8,2976.3,4.22332887]
["bitfinex","ETHUSD",1766282791195,3.8316,2976.7,2976.3,4.22332887]
["bitfinex","ETHUSD",1766282791504,1.0763,2976.5,2976.1,4.22332887]
["bitfinex","ETHUSD",1766282791705,3.8316,2976.5,2976.1,4.22332887]
["bitfinex","ETHUSD",1766282792990,3.8326,2976.8,2976.3,4.22332887]
["bitfinex","ETHUSD",1766282793468,3.8326,2976.8,2976.1,8.01963957]
["bitfinex","ETHUSD",1766282797095,3.8326,2976.8,2976.1,11.37974171]
["bitfinex","ETHUSD",1766282797780,3.8326,2976.8,2976.1,8.01963957]
["bitfinex","ETHUSD",1766282797984,0.001,2977.2,2976.5,4.21956704]
["bitfinex","ETHUSD",1766282798174,0.001,2977.2,2976.1,11.37974171]
["bitfinex","ETHUSD",1766282798175,3.8245,2977.1,2976.1,11.37974171]
["bitfinex","ETHUSD",1766282798375,3.8245,2977.0,2976.1,11.37974171]
["bitfinex","ETHUSD",1766282799700,0.45681266,2977.2,2976.1,11.37974171]
["bitfinex","ETHUSD",1766282799882,4.28131266,2977.2,2976.4,4.21956704]
["bitfinex","ETHUSD",1766282800306,4.2645,2977.2,2976.4,4.21956704]
["bitfinex","ETHUSD",1766282800877,3.8255,2977.2,2976.5,0.44]
["bitfinex","ETHUSD",1766282801077,1.1619,2977.4,2976.7,4.21956704]
["bitfinex","ETHUSD",1766282801285,0.001,2977.4,2976.8,3.35931201]
["bitfinex","ETHUSD",1766282802091,0.001,2977.2,2976.8,3.35931201]
["bitfinex","ETHUSD",1766282805254,0.001,2977.4,2977.0,4.21956704]
["bitfinex","ETHUSD",1766282805524,0.001,2977.4,2977.0,7.57854548]
["bitfinex","ETHUSD",1766282806495,0.001,2977.4,2977.0,4.21956704]
["bitfinex","ETHUSD",1766282807214,0.001,2977.4,2976.9,3.79916985]
["bitfinex","ETHUSD",1766282807422,0.001,2977.4,2976.9,0.44]
["bitfinex","ETHUSD",1766282807594,0.001,2977.4,2976.9,3.79917987]
["bitfinex","ETHUSD",1766282809303,0.001,2977.2,2976.9,0.44]
["bitfinex","ETHUSD",1766282810229,0.001,2977.2,2976.9,3.79919525]
["bitfinex","ETHUSD",1766282810812,0.001,2977.4,2976.9,3.79919525]
["bitfinex","ETHUSD",1766282817045,0.001,2977.4,2976.9,0.44]
["bitfinex","ETHUSD",1766282819842,2.6636,2977.6,2976.9,3.79919115]
["bitfinex","ETHUSD",1766282820043,3.8245,2977.6,2976.9,3.79919115]
["bitfinex","ETHUSD",1766282821140,1.02618467,2977.7,2976.9,0.44]
["bitfinex","ETHUSD",1766282821346,1.1609,2977.5,2976.9,0.44]
["bitfinex","ETHUSD",1766282821540,1.1609,2977.5,2976.9,3.79919538]
["bitfinex","ETHUSD",1766282822520,1.1609,2977.5,2976.9,3.80119538]
["bitfinex","ETHUSD",1766282822723,0.001,2977.4,2976.9,3.80119538]
["bitfinex","ETHUSD",1766282824032,0.001,2977.4,2976.9,0.442]
["bitfinex","ETHUSD",1766282824549,0.01681266,2977.2,2976.9,0.002]
["bitfinex","ETHUSD",1766282824755,0.01681266,2977.2,2976.1,0.44]
["bitfinex","ETHUSD",1766282824930,3.8761,2976.9,2976.3,3.35987387]
["bitfinex","ETHUSD",1766282825248,3.8761,2976.9,2976.4,3.35976294]
["bitfinex","ETHUSD",1766282825955,3.8761,2976.9,2976.5,3.35963303]
["bitfinex","ETHUSD",1766282826139,3.8761,2976.9,2976.5,3.35964448]
["bitfinex","ETHUSD",1766282826333,3.8761,2976.9,2976.4,3.35973984]
["bitfinex","ETHUSD",1766282826850,3.8761,2976.9,2976.2,6.71987012]
["bitfinex","ETHUSD",1766282829533,0.01681266,2977.0,2976.2,6.71987012]
["bitfinex","ETHUSD",1766282829854,3.8761,2976.9,2976.2,6.71987012]
["bitfinex","ETHUSD",1766282830568,3.8761,2976.9,2976.2,3.35988088]
["bitfinex","ETHUSD",1766282830757,3.8771,2977.4,2976.4,4.21749404]
["bitfinex","ETHUSD",1766282830958,2.7256,2977.2,2976.4,4.21749404]
["bitfinex","ETHUSD",1766282831135,0.01681266,2977.3,2976.2,6.71987012]
["bitfinex","ETHUSD",1766282831351,3.8761,2977.2,2976.2,6.71987012]
["bitfinex","ETHUSD",1766282831858,0.01681266,2977.3,2976.2,6.71987012]
["bitfinex","ETHUSD",1766282832267,3.8761,2977.1,2976.2,6.71987012]
["bitfinex","ETHUSD",1766282832574,0.439,2977.0,2976.2,6.71987012]
["bitfinex","ETHUSD",1766282840273,3.8761,2976.9,2976.2,3.35988088]
["bitfinex","ETHUSD",1766282840469,0.44842266,2976.9,2976.2,3.35988088]
["bitfinex","ETHUSD",1766282840637,0.01681266,2976.7,2976.1,0.002]
["bitfinex","ETHUSD",1766282840845,3.8761,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766282841679,3.8761,2976.5,2976.1,3.36208598]
["bitfinex","ETHUSD",1766282841875,3.8761,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766282852619,0.439,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1766282852901,0.01681266,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1766282853072,2.6857,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766282853261,3.776,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766282853887,3.776,2975.9,2975.5,3.36277907]
["bitfinex","ETHUSD",1766282854258,3.776,2975.9,2975.6,3.36066467]
["bitfinex","ETHUSD",1766282854481,3.79281266,2976.1,2975.5,3.36276817]
["bitfinex","ETHUSD",1766282854672,4.21767519,2976.1,2975.5,3.36276817]
["bitfinex","ETHUSD",1766282856680,3.5616,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766282856873,4.0006,2975.7,2975.5,0.002]
["bitfinex","ETHUSD",1766282857077,3.5616,2975.5,2975.1,3.36119823]
["bitfinex","ETHUSD",1766282857580,3.5616,2975.5,2975.0,3.3633416]
["bitfinex","ETHUSD",1766282857776,0.40006,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766282858098,2.4896,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766282858403,3.5616,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766282859568,0.45581266,2975.7,2974.9,0.002]
["bitfinex","ETHUSD",1766282859569,1.072,2975.2,2974.9,0.002]
["bitfinex","ETHUSD",1766282859771,3.5616,2975.1,2974.9,0.002]
["bitfinex","ETHUSD",1766282863103,4.0006,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1766282863309,0.40006,2975.2,2974.9,0.002]
["bitfinex","ETHUSD",1766282863491,0.439,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1766282865589,4.0006,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1766282869217,0.439,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1766282872520,0.439,2975.3,2974.9,4.22428081]
["bitfinex","ETHUSD",1766282872730,0.001,2975.7,2975.3,4.22228081]
["bitfinex","ETHUSD",1766282873906,0.001,2975.7,2975.3,4.64450889]
["bitfinex","ETHUSD",1766282874833,0.001,2975.7,2975.3,8.00548098]
["bitfinex","ETHUSD",1766282876798,0.001,2975.7,2975.3,8.00748098]
["bitfinex","ETHUSD",1766282877224,0.001,2975.7,2975.3,0.42422808]
["bitfinex","ETHUSD",1766282877412,0.001,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1766282878429,0.001,2975.7,2975.3,3.36300316]
["bitfinex","ETHUSD",1766282880706,0.45581266,2976.1,2975.3,3.36300316]
["bitfinex","ETHUSD",1766282880707,4.0006,2976.1,2975.6,4.22228081]
["bitfinex","ETHUSD",1766282881007,4.0006,2976.1,2975.6,7.58292094]
["bitfinex","ETHUSD",1766282881827,4.0006,2976.1,2975.6,4.22228081]
["bitfinex","ETHUSD",1766282882237,4.0006,2976.1,2975.6,7.58292063]
["bitfinex","ETHUSD",1766282882728,0.01681266,2976.3,2975.6,7.58292063]
["bitfinex","ETHUSD",1766282882729,3.57841266,2976.3,2975.6,7.58292063]
["bitfinex","ETHUSD",1766282883937,3.5616,2976.2,2975.6,4.22228081]
["bitfinex","ETHUSD",1766282884124,0.01681266,2976.3,2975.6,4.22228081]
["bitfinex","ETHUSD",1766282884428,0.01681266,2976.3,2975.6,7.58294011]
["bitfinex","ETHUSD",1766282884429,1.072,2976.1,2975.6,7.58294011]
["bitfinex","ETHUSD",1766282885606,2.4896,2976.2,2975.6,8.02294011]
["bitfinex","ETHUSD",1766282887339,2.4896,2976.2,2975.7,4.2211097]
["bitfinex","ETHUSD",1766282891976,1.0414,2976.3,2975.7,7.58161092]
["bitfinex","ETHUSD",1766282892136,0.001,2976.2,2975.7,7.58161092]
["bitfinex","ETHUSD",1766282896264,0.001,2976.2,2975.9,4.2211097]
["bitfinex","ETHUSD",1766282897678,0.001,2976.2,2975.7,7.58161092]
["bitfinex","ETHUSD",1766282898772,0.001,2976.2,2975.7,4.2211097]
["bitfinex","ETHUSD",1766282899578,0.001,2976.2,2975.7,7.58166281]
["bitfinex","ETHUSD",1766282907279,0.0001,2976.3,2975.9,4.2211097]
["bitfinex","ETHUSD",1766282907848,0.0001,2976.3,2976.1,4.2211097]
["bitfinex","ETHUSD",1766282908776,0.0001,2976.3,2975.9,4.2211097]
["bitfinex","ETHUSD",1766282909576,0.0001,2976.3,2975.9,7.57949699]
["bitfinex","ETHUSD",1766282915170,0.0001,2976.3,2975.7,7.58157083]
["bitfinex","ETHUSD",1766282915384,0.0001,2976.3,2975.7,3.36046113]
["bitfinex","ETHUSD",1766282915690,0.0001,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1766282915872,0.0001,2976.3,2975.6,3.3626547]
["bitfinex","ETHUSD",1766282916049,0.0001,2976.3,2975.6,6.72332145]
["bitfinex","ETHUSD",1766282918798,0.0001,2976.3,2975.6,10.94430013]
["bitfinex","ETHUSD",1766282924008,0.0001,2976.3,2975.6,6.72332145]
["bitfinex","ETHUSD",1766282924512,1.00971514,2976.7,2975.6,6.72332145]
["bitfinex","ETHUSD",1766282924710,0.001,2976.9,2976.4,4.22078938]
["bitfinex","ETHUSD",1766282925005,0.001,2976.9,2975.7,0.49892844]
["bitfinex","ETHUSD",1766282925006,0.001,2976.9,2976.1,4.22078938]
["bitfinex","ETHUSD",1766282925310,3.5238,2976.9,2976.2,0.46607894]
["bitfinex","ETHUSD",1766282925513,3.5238,2976.9,2976.2,1.47569214]
["bitfinex","ETHUSD",1766282926410,3.5238,2976.9,2976.2,0.46607894]
["bitfinex","ETHUSD",1766282926610,3.5238,2976.9,2976.3,1.0096132]
["bitfinex","ETHUSD",1766282927285,3.5238,2976.9,2976.3,1.60519878]
["bitfinex","ETHUSD",1766282927502,0.001,2976.9,2976.3,1.60519878]
["bitfinex","ETHUSD",1766282928611,0.001,2976.9,2976.4,3.35976347]
["bitfinex","ETHUSD",1766282928795,0.001,2976.9,2976.4,7.58055285]
["bitfinex","ETHUSD",1766282928994,0.001,2977.0,2976.4,7.58055285]
["bitfinex","ETHUSD",1766282929190,0.001,2977.0,2976.5,0.46607894]
["bitfinex","ETHUSD",1766282929916,2.4758,2976.9,2976.5,1.00953166]
["bitfinex","ETHUSD",1766282930208,3.5228,2976.8,2976.5,1.00953166]
["bitfinex","ETHUSD",1766282937229,3.5238,2976.8,2976.2,3.79994839]
["bitfinex","ETHUSD",1766282937531,3.5238,2976.8,2976.3,1.00956903]
["bitfinex","ETHUSD",1766282937900,3.54061266,2977.4,2976.5,4.22078938]
["bitfinex","ETHUSD",1766282938088,3.5228,2977.3,2976.5,8.10346519]
["bitfinex","ETHUSD",1766282938539,3.5228,2977.3,2976.6,1.00944334]
["bitfinex","ETHUSD",1766282938824,1.047,2977.0,2976.4,0.44]
["bitfinex","ETHUSD",1766282938997,3.5228,2976.9,2976.4,0.44]
["bitfinex","ETHUSD",1766282939190,3.5228,2976.9,2976.5,1.38942389]
["bitfinex","ETHUSD",1766282939388,3.5228,2976.9,2976.5,1.00944334]
["bitfinex","ETHUSD",1766282939594,3.5228,2976.9,2976.3,0.44]
["bitfinex","ETHUSD",1766282939818,3.5228,2976.9,2976.4,4.36930192]
["bitfinex","ETHUSD",1766282940731,3.5228,2976.9,2976.4,1.00954185]
["bitfinex","ETHUSD",1766282941238,0.01781266,2977.4,2976.4,7.72902968]
["bitfinex","ETHUSD",1766282941239,1.047,2977.2,2976.4,7.72902968]
["bitfinex","ETHUSD",1766282941398,3.5228,2977.2,2976.4,4.36926621]
["bitfinex","ETHUSD",1766282941593,3.5228,2977.2,2976.4,1.00954185]
["bitfinex","ETHUSD",1766282941594,1.047,2977.2,2976.4,1.00954185]
["bitfinex","ETHUSD",1766282941824,2.4758,2976.9,2976.4,1.00954185]
["bitfinex","ETHUSD",1766282942031,2.4758,2976.7,2976.4,1.00954185]
["bitfinex","ETHUSD",1766282942229,3.5228,2976.7,2976.4,1.00954185]
["bitfinex","ETHUSD",1766282943024,2.4758,2977.0,2976.4,1.00954185]
["bitfinex","ETHUSD",1766282943238,3.5228,2976.9,2976.4,4.3692991]
["bitfinex","ETHUSD",1766282944054,0.45581266,2977.1,2976.4,1.00954185]
["bitfinex","ETHUSD",1766282944198,1.047,2976.9,2976.4,1.00954185]
["bitfinex","ETHUSD",1766282944401,3.5228,2976.9,2976.4,1.00954185]
["bitfinex","ETHUSD",1766282945037,3.5228,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766282945426,3.5238,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766282953747,0.439,2977.1,2976.4,0.48313492]
["bitfinex","ETHUSD",1766282954144,0.001,2976.9,2976.4,0.48313492]
["bitfinex","ETHUSD",1766282956243,0.001,2976.9,2976.5,3.35965059]
["bitfinex","ETHUSD",1766282956464,0.001,2976.9,2976.4,3.84285124]
["bitfinex","ETHUSD",1766282957934,0.001,2976.9,2976.5,0.5805296]
["bitfinex","ETHUSD",1766282958251,0.001,2976.9,2976.5,3.94016102]
["bitfinex","ETHUSD",1766282961256,0.001,2976.9,2976.4,4.37123394]
["bitfinex","ETHUSD",1766282961727,0.001,2976.9,2976.4,3.36171587]
["bitfinex","ETHUSD",1766282962556,0.001,2976.9,2976.5,3.35965005]
["bitfinex","ETHUSD",1766282963254,0.001,2976.9,2976.4,3.36172832]
["bitfinex","ETHUSD",1766282963557,3.4015,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766282964255,0.439,2976.7,2976.4,0.002]
["bitfinex","ETHUSD",1766282964455,3.4015,2976.4,2975.6,0.002]
["bitfinex","ETHUSD",1766282964660,0.45581266,2976.7,2975.9,0.439]
["bitfinex","ETHUSD",1766282964661,3.4015,2976.2,2975.9,0.439]
["bitfinex","ETHUSD",1766282964826,3.4015,2976.2,2975.7,3.36055381]
["bitfinex","ETHUSD",1766282967029,0.439,2976.3,2975.7,3.36055381]
["bitfinex","ETHUSD",1766282975482,3.8733,2976.3,2975.7,3.36055381]
["bitfinex","ETHUSD",1766282978879,0.439,2976.3,2975.7,3.36055381]
["bitfinex","ETHUSD",1766282979177,3.4343,2976.2,2975.7,3.36055381]
["bitfinex","ETHUSD",1766282979482,0.439,2976.3,2975.7,3.36055381]
["bitfinex","ETHUSD",1766282979680,1.0567,2976.1,2975.7,3.36055381]
["bitfinex","ETHUSD",1766282980682,2.3776,2976.2,2975.7,3.36055381]
["bitfinex","ETHUSD",1766282981783,0.439,2976.3,2975.7,3.36055381]
["bitfinex","ETHUSD",1766282982286,3.8733,2976.3,2975.7,3.36055381]
["bitfinex","ETHUSD",1766282983584,0.439,2976.3,2975.6,3.36263507]
["bitfinex","ETHUSD",1766282983788,3.4343,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1766282984678,0.439,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1766282984982,2.3776,2976.0,2975.6,0.002]
["bitfinex","ETHUSD",1766282985168,3.4343,2976.0,2975.6,0.002]
["bitfinex","ETHUSD",1766282985563,1.0567,2976.0,2975.6,0.002]
["bitfinex","ETHUSD",1766282985790,3.4343,2975.9,2975.6,0.002]
["bitfinex","ETHUSD",1766282989408,1.0567,2975.6,2975.2,0.002]
["bitfinex","ETHUSD",1766282989573,3.4343,2975.4,2975.2,0.002]
["bitfinex","ETHUSD",1766282989919,3.77773,2975.8,2975.3,4.22131316]
["bitfinex","ETHUSD",1766282990066,0.439,2975.8,2975.3,4.22131316]
["bitfinex","ETHUSD",1766282990265,0.439,2975.8,2975.2,4.22131316]
["bitfinex","ETHUSD",1766282990483,0.439,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766282993064,1.00990888,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1766282993269,3.4343,2976.1,2975.5,4.22331316]
["bitfinex","ETHUSD",1766282993470,3.4343,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1766282996168,0.439,2976.2,2975.5,4.22331316]
["bitfinex","ETHUSD",1766282996400,0.439,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1766282996600,0.439,2976.2,2975.5,4.25692095]
["bitfinex","ETHUSD",1766282996774,0.439,2976.2,2975.6,3.36066675]
["bitfinex","ETHUSD",1766282997122,0.439,2976.2,2975.7,0.03360553]
["bitfinex","ETHUSD",1766282997302,0.439,2976.2,2975.7,4.22131316]
["bitfinex","ETHUSD",1766282997497,0.001,2976.4,2975.8,4.22060574]
["bitfinex","ETHUSD",1766282997702,0.44,2976.4,2975.8,4.22060574]
["bitfinex","ETHUSD",1766282999786,0.44,2976.4,2975.7,3.36047344]
["bitfinex","ETHUSD",1766282999986,3.8743,2976.4,2975.7,3.36047344]
["bitfinex","ETHUSD",1766283000603,0.44,2976.4,2975.7,3.36047344]
["bitfinex","ETHUSD",1766283000805,3.4343,2976.3,2975.7,3.36047344]
["bitfinex","ETHUSD",1766283002007,0.44,2976.4,2975.7,3.36047344]
["bitfinex","ETHUSD",1766283002309,3.4343,2976.2,2975.7,3.36047344]
["bitfinex","ETHUSD",1766283002695,2.3776,2976.3,2975.6,3.80064282]
["bitfinex","ETHUSD",1766283002890,3.4343,2976.1,2975.6,3.80064282]
["bitfinex","ETHUSD",1766283003205,3.4343,2976.1,2975.7,0.48123614]
["bitfinex","ETHUSD",1766283004508,3.4343,2976.1,2975.7,3.84177791]
["bitfinex","ETHUSD",1766283005108,3.4353,2976.1,2975.7,3.84177791]
["bitfinex","ETHUSD",1766283007930,0.001,2976.1,2975.7,3.84177791]
["bitfinex","ETHUSD",1766283017348,0.001,2976.1,2975.7,7.20233172]
["bitfinex","ETHUSD",1766283017550,0.001,2976.1,2975.8,0.58042838]
["bitfinex","ETHUSD",1766283018750,0.001,2976.1,2975.8,4.80103412]
["bitfinex","ETHUSD",1766283019542,0.001,2976.1,2975.8,8.16141112]
["bitfinex","ETHUSD",1766283021250,0.44,2976.4,2975.8,8.16141112]
["bitfinex","ETHUSD",1766283021438,3.5714,2976.7,2976.0,4.22060574]
["bitfinex","ETHUSD",1766283021638,0.439,2976.6,2976.0,7.58077752]
["bitfinex","ETHUSD",1766283022247,0.001,2976.1,2976.0,7.58077752]
["bitfinex","ETHUSD",1766283022454,0.439,2976.6,2976.0,8.06201366]
["bitfinex","ETHUSD",1766283023943,0.439,2976.6,2976.0,4.70184188]
["bitfinex","ETHUSD",1766283029632,0.439,2976.6,2976.0,8.06204409]
["bitfinex","ETHUSD",1766283029960,0.439,2976.6,2976.0,8.06404409]
["bitfinex","ETHUSD",1766283030257,0.44,2976.6,2976.0,8.06404409]
["bitfinex","ETHUSD",1766283031167,0.001,2977.0,2976.4,4.22060574]
["bitfinex","ETHUSD",1766283031168,0.439,2976.8,2976.4,4.22060574]
["bitfinex","ETHUSD",1766283031468,0.001,2976.9,2976.4,4.22060574]
["bitfinex","ETHUSD",1766283033258,0.001,2976.9,2976.2,7.58055104]
["bitfinex","ETHUSD",1766283034672,0.001,2976.9,2976.2,7.57935222]
["bitfinex","ETHUSD",1766283034859,0.001,2976.9,2976.3,0.48123614]
["bitfinex","ETHUSD",1766283035763,0.001,2976.9,2976.3,3.84110779]
["bitfinex","ETHUSD",1766283035935,0.001,2976.9,2976.4,4.21940692]
["bitfinex","ETHUSD",1766283036143,0.001,2976.9,2976.3,0.48123614]
["bitfinex","ETHUSD",1766283036346,3.4181,2976.9,2976.3,3.84110031]
["bitfinex","ETHUSD",1766283036659,3.4181,2976.9,2976.4,0.58042838]
["bitfinex","ETHUSD",1766283041394,3.4181,2976.9,2976.2,3.35994405]
["bitfinex","ETHUSD",1766283043880,0.001,2976.9,2976.2,3.35994405]
["bitfinex","ETHUSD",1766283044057,1.0108,2976.8,2976.2,3.35994405]
["bitfinex","ETHUSD",1766283044262,3.4171,2976.8,2976.2,3.35994405]
["bitfinex","ETHUSD",1766283045489,3.4171,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766283050084,0.001,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766283050290,3.4181,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766283050490,1.0108,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1766283051191,2.4063,2976.7,2976.4,0.002]
["bitfinex","ETHUSD",1766283051398,3.4171,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1766283051600,2.4063,2976.0,2975.6,0.002]
["bitfinex","ETHUSD",1766283051795,3.4171,2975.9,2975.6,0.002]
["bitfinex","ETHUSD",1766283056101,3.4171,2975.9,2975.5,0.0008]
["bitfinex","ETHUSD",1766283060200,3.4171,2976.3,2975.5,0.0008]
["bitfinex","ETHUSD",1766283060388,3.4171,2976.1,2975.5,0.0008]
["bitfinex","ETHUSD",1766283060702,3.4171,2976.0,2975.5,0.0008]
["bitfinex","ETHUSD",1766283061002,3.4181,2976.0,2975.5,0.0008]
["bitfinex","ETHUSD",1766283065618,3.4181,2976.0,2975.5,3.3615797]
["bitfinex","ETHUSD",1766283070918,3.4647,2975.9,2975.5,3.3615797]
["bitfinex","ETHUSD",1766283073522,0.001,2976.0,2975.5,3.3615797]
["bitfinex","ETHUSD",1766283076326,3.4657,2976.0,2975.5,3.3615797]
["bitfinex","ETHUSD",1766283076716,3.81127,2975.9,2975.5,0.0008]
["bitfinex","ETHUSD",1766283078107,3.4647,2975.8,2975.5,0.0008]
["bitfinex","ETHUSD",1766283078420,0.9884,2975.7,2975.5,0.0008]
["bitfinex","ETHUSD",1766283079636,2.4763,2975.8,2975.5,0.0008]
["bitfinex","ETHUSD",1766283080443,3.4647,2975.8,2975.5,0.0008]
["bitfinex","ETHUSD",1766283082404,3.85517,2975.8,2975.5,0.0008]
["bitfinex","ETHUSD",1766283086950,3.3193,2975.7,2975.5,0.0008]
["bitfinex","ETHUSD",1766283088736,2.3333,2975.7,2975.2,0.002]
["bitfinex","ETHUSD",1766283088940,3.3193,2975.5,2975.2,0.002]
["bitfinex","ETHUSD",1766283089754,3.7583,2975.5,2975.2,0.002]
["bitfinex","ETHUSD",1766283090553,0.01781266,2976.0,2975.2,0.002]
["bitfinex","ETHUSD",1766283090743,0.439,2975.9,2975.2,0.002]
["bitfinex","ETHUSD",1766283093224,0.439,2975.9,2975.2,6.72423716]
["bitfinex","ETHUSD",1766283093225,0.001,2975.8,2975.2,6.72423716]
["bitfinex","ETHUSD",1766283099355,0.001,2975.8,2975.2,10.94647073]
["bitfinex","ETHUSD",1766283103163,0.001,2975.8,2975.2,7.58535215]
["bitfinex","ETHUSD",1766283105130,0.001,2975.8,2975.2,10.94647073]
["bitfinex","ETHUSD",1766283106366,0.001,2975.8,2975.3,4.22219774]
["bitfinex","ETHUSD",1766283107666,0.001,2975.8,2975.3,7.58309758]
["bitfinex","ETHUSD",1766283111450,0.001,2975.8,2975.2,3.36311858]
["bitfinex","ETHUSD",1766283112840,3.4706,2975.7,2975.2,3.36311858]
["bitfinex","ETHUSD",1766283114564,3.4706,2975.7,2975.2,0.002]
["bitfinex","ETHUSD",1766283115871,0.001,2975.8,2975.2,0.002]
["bitfinex","ETHUSD",1766283116102,3.4716,2975.8,2975.2,0.002]
["bitfinex","ETHUSD",1766283117403,1.019,2975.6,2975.2,0.002]
["bitfinex","ETHUSD",1766283117577,3.4706,2975.6,2975.2,0.002]
["bitfinex","ETHUSD",1766283118104,0.001,2975.8,2975.2,0.002]
["bitfinex","ETHUSD",1766283118105,3.4706,2975.7,2975.2,0.002]
["bitfinex","ETHUSD",1766283118301,3.81776,2975.6,2975.2,0.002]
["bitfinex","ETHUSD",1766283118504,3.4706,2975.5,2975.2,0.002]
["bitfinex","ETHUSD",1766283118817,2.4516,2975.3,2975.1,0.002]
["bitfinex","ETHUSD",1766283119101,2.4516,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1766283119305,3.4706,2975.2,2974.9,0.002]
["bitfinex","ETHUSD",1766283127202,2.4703,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1766283127405,3.4726,2975.0,2974.8,0.002]
["bitfinex","ETHUSD",1766283127766,3.4726,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766283133008,3.4736,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766283133703,0.001,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766283133886,1.0023,2975.0,2974.8,0.002]
["bitfinex","ETHUSD",1766283134475,2.4703,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1766283134700,3.81996,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1766283138313,4.25996,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1766283142580,4.26096,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1766283146609,0.78836,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766283146811,3.4726,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766283147510,4.26096,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766283147685,3.898796,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766283148204,3.4726,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766283150011,2.4703,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1766283150188,3.4726,2974.5,2974.3,0.002]
["bitfinex","ETHUSD",1766283150916,0.44,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1766283151115,3.4726,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1766283153921,2.392,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1766283154228,3.3943,2974.5,2974.3,0.002]
["bitfinex","ETHUSD",1766283160332,3.9367,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1766283160526,0.44,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1766283160912,0.9566,2974.5,2974.3,0.002]
["bitfinex","ETHUSD",1766283161213,3.4967,2974.5,2974.3,0.002]
["bitfinex","ETHUSD",1766283161631,0.39367,2974.5,2974.1,0.002]
["bitfinex","ETHUSD",1766283161937,3.4967,2974.6,2973.7,3.36477898]
["bitfinex","ETHUSD",1766283162099,0.9566,2974.6,2973.7,3.36477898]
["bitfinex","ETHUSD",1766283162304,0.9566,2974.5,2973.7,3.36477898]
["bitfinex","ETHUSD",1766283162505,2.5401,2974.2,2973.8,3.36270017]
["bitfinex","ETHUSD",1766283162731,3.4967,2974.2,2973.8,3.36267656]
["bitfinex","ETHUSD",1766283164935,3.4967,2974.2,2973.7,3.36472779]
["bitfinex","ETHUSD",1766283165141,3.4967,2974.2,2973.7,4.08179387]
["bitfinex","ETHUSD",1766283171615,0.44,2974.3,2973.7,4.08179387]
["bitfinex","ETHUSD",1766283172010,0.44,2974.3,2973.7,7.44460787]
["bitfinex","ETHUSD",1766283181260,0.001,2974.5,2973.7,7.44460787]
["bitfinex","ETHUSD",1766283181439,0.441,2974.5,2973.7,11.67155448]
["bitfinex","ETHUSD",1766283181641,0.441,2974.5,2973.8,0.34459844]
["bitfinex","ETHUSD",1766283182157,0.441,2974.5,2973.8,4.57032559]
["bitfinex","ETHUSD",1766283183256,0.441,2974.5,2973.8,5.01132559]
["bitfinex","ETHUSD",1766283183559,0.441,2974.5,2973.8,4.14821173]
["bitfinex","ETHUSD",1766283185171,0.441,2974.5,2973.7,3.36472997]
["bitfinex","ETHUSD",1766283185172,0.45781266,2974.5,2973.7,3.36472997]
["bitfinex","ETHUSD",1766283185355,2.4798,2974.2,2973.7,3.36472997]
["bitfinex","ETHUSD",1766283185555,2.4798,2974.2,2973.7,0.002]
["bitfinex","ETHUSD",1766283186334,0.45781266,2974.5,2973.7,0.002]
["bitfinex","ETHUSD",1766283186335,3.492,2974.1,2973.7,0.002]
["bitfinex","ETHUSD",1766283186532,3.492,2974.0,2973.7,0.002]
["bitfinex","ETHUSD",1766283186961,1.0122,2974.3,2973.7,0.002]
["bitfinex","ETHUSD",1766283187158,1.0122,2973.9,2973.7,0.002]
["bitfinex","ETHUSD",1766283187342,3.492,2973.9,2973.7,0.002]
["bitfinex","ETHUSD",1766283187864,0.44,2974.1,2973.7,0.002]
["bitfinex","ETHUSD",1766283188165,0.44,2974.4,2973.7,0.002]
["bitfinex","ETHUSD",1766283188362,0.44,2974.4,2973.7,0.46907272]
["bitfinex","ETHUSD",1766283189368,3.932,2974.4,2973.7,0.46907272]
["bitfinex","ETHUSD",1766283190364,3.932,2974.4,2973.7,0.002]
["bitfinex","ETHUSD",1766283190749,0.001,2974.5,2973.8,4.22572715]
["bitfinex","ETHUSD",1766283191064,0.001,2974.3,2973.8,4.22572715]
["bitfinex","ETHUSD",1766283191278,0.001,2974.5,2973.8,4.22572715]
["bitfinex","ETHUSD",1766283191947,0.001,2974.5,2973.8,7.58839806]
["bitfinex","ETHUSD",1766283192571,3.492,2974.9,2973.8,10.95109898]
["bitfinex","ETHUSD",1766283193089,0.44,2975.0,2974.1,4.22572715]
["bitfinex","ETHUSD",1766283193385,0.44,2975.0,2974.2,0.441]
["bitfinex","ETHUSD",1766283194266,0.44,2975.0,2974.2,3.8032477]
["bitfinex","ETHUSD",1766283194649,0.001,2975.1,2974.4,4.22572715]
["bitfinex","ETHUSD",1766283196160,0.001,2975.1,2974.5,3.36190956]
["bitfinex","ETHUSD",1766283196360,0.001,2975.1,2974.6,0.441]
["bitfinex","ETHUSD",1766283201091,3.493,2975.5,2974.7,4.22572715]
["bitfinex","ETHUSD",1766283201287,3.493,2975.5,2974.8,0.46667271]
["bitfinex","ETHUSD",1766283201462,3.492,2975.4,2974.7,4.22572715]
["bitfinex","ETHUSD",1766283201660,3.492,2975.4,2974.6,3.80279362]
["bitfinex","ETHUSD",1766283201883,2.4798,2975.2,2974.6,3.80279362]
["bitfinex","ETHUSD",1766283202188,3.492,2975.2,2974.6,3.80279362]
["bitfinex","ETHUSD",1766283202364,3.492,2975.2,2974.6,0.441]
["bitfinex","ETHUSD",1766283202565,3.492,2975.2,2974.7,0.38028686]
["bitfinex","ETHUSD",1766283206671,3.493,2975.2,2974.7,0.38028686]
["bitfinex","ETHUSD",1766283207692,2.4798,2975.1,2974.6,0.441]
["bitfinex","ETHUSD",1766283207881,3.492,2975.0,2974.6,0.441]
["bitfinex","ETHUSD",1766283208081,3.492,2975.0,2974.4,3.361984]
["bitfinex","ETHUSD",1766283208403,3.492,2975.0,2974.7,0.441]
["bitfinex","ETHUSD",1766283213522,0.001,2975.2,2974.2,4.22572715]
["bitfinex","ETHUSD",1766283213676,1.0122,2975.0,2974.3,3.80308776]
["bitfinex","ETHUSD",1766283214027,3.6034,2974.8,2974.0,1.01018774]
["bitfinex","ETHUSD",1766283214315,3.6034,2974.8,2974.1,0.441]
["bitfinex","ETHUSD",1766283214316,3.573,2974.6,2974.1,0.441]
["bitfinex","ETHUSD",1766283218111,3.37808946,2975.1,2974.1,0.441]
["bitfinex","ETHUSD",1766283218416,2.4624,2974.8,2974.1,0.441]
["bitfinex","ETHUSD",1766283218620,2.4624,2974.6,2974.1,0.441]
["bitfinex","ETHUSD",1766283218817,1.0222,2974.5,2974.1,0.441]
["bitfinex","ETHUSD",1766283219013,1.0222,2974.5,2973.9,3.36256029]
["bitfinex","ETHUSD",1766283219178,3.4846,2974.4,2973.9,0.441]
["bitfinex","ETHUSD",1766283219582,3.4846,2974.4,2973.9,3.80356212]
["bitfinex","ETHUSD",1766283221216,3.4846,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766283225435,3.4846,2974.4,2973.7,0.002]
["bitfinex","ETHUSD",1766283225436,2.4624,2974.1,2973.7,0.002]
["bitfinex","ETHUSD",1766283225722,0.34846,2974.4,2973.7,0.002]
["bitfinex","ETHUSD",1766283225723,3.4846,2974.3,2973.7,0.002]
["bitfinex","ETHUSD",1766283225923,3.4846,2974.3,2973.7,3.36480583]
["bitfinex","ETHUSD",1766283227940,3.4846,2974.3,2973.7,0.002]
["bitfinex","ETHUSD",1766283228137,2.4624,2974.3,2973.7,0.443]
["bitfinex","ETHUSD",1766283228338,2.4624,2973.9,2973.7,0.002]
["bitfinex","ETHUSD",1766283228544,3.4846,2973.9,2973.7,0.002]
["bitfinex","ETHUSD",1766283229240,2.4624,2973.7,2973.4,1.13625151]
["bitfinex","ETHUSD",1766283229410,3.4846,2973.7,2973.4,1.13625151]
["bitfinex","ETHUSD",1766283230222,0.13474887,2974.1,2973.4,1.13625151]
["bitfinex","ETHUSD",1766283230440,3.4846,2973.7,2973.1,0.443]
["bitfinex","ETHUSD",1766283232298,3.83306,2973.7,2973.1,0.443]
["bitfinex","ETHUSD",1766283233227,3.83306,2973.7,2973.2,0.441]
["bitfinex","ETHUSD",1766283235336,3.4846,2973.6,2973.2,0.441]
["bitfinex","ETHUSD",1766283236939,2.4624,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1766283237123,2.4624,2973.6,2973.2,0.441]
["bitfinex","ETHUSD",1766283237326,1.0222,2973.7,2973.2,0.441]
["bitfinex","ETHUSD",1766283237708,1.0222,2973.7,2973.2,4.66747843]
["bitfinex","ETHUSD",1766283237920,3.4846,2974.0,2973.2,5.13462627]
["bitfinex","ETHUSD",1766283238118,3.4846,2974.0,2973.2,8.03084749]
["bitfinex","ETHUSD",1766283238318,3.4846,2974.0,2973.2,4.66747843]
["bitfinex","ETHUSD",1766283238740,4.49525738,2974.0,2973.2,4.66747843]
["bitfinex","ETHUSD",1766283239631,2.4624,2973.9,2973.2,4.66747843]
["bitfinex","ETHUSD",1766283239821,3.4846,2973.9,2973.2,4.66747843]
["bitfinex","ETHUSD",1766283240356,3.4846,2973.9,2973.2,8.03085735]
["bitfinex","ETHUSD",1766283240517,3.4846,2973.9,2973.2,4.66747843]
["bitfinex","ETHUSD",1766283240716,1.01065738,2974.0,2973.4,4.22647843]
["bitfinex","ETHUSD",1766283241049,3.4846,2974.1,2973.2,8.03081339]
["bitfinex","ETHUSD",1766283241556,1.0222,2973.9,2973.2,4.22647843]
["bitfinex","ETHUSD",1766283241846,3.4846,2973.7,2973.3,0.441]
["bitfinex","ETHUSD",1766283244126,0.001,2973.9,2973.1,0.002]
["bitfinex","ETHUSD",1766283244127,4.22747843,2973.9,2973.1,0.002]
["bitfinex","ETHUSD",1766283244437,2.4624,2973.7,2973.1,0.443]
["bitfinex","ETHUSD",1766283244614,2.4624,2973.5,2973.1,0.443]
["bitfinex","ETHUSD",1766283247121,1.0168,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1766283247321,3.5049,2973.6,2973.1,0.443]
["bitfinex","ETHUSD",1766283248271,0.01781266,2973.9,2973.1,0.443]
["bitfinex","ETHUSD",1766283248568,0.001,2973.9,2973.1,8.03295491]
["bitfinex","ETHUSD",1766283248956,3.5049,2973.8,2973.1,8.03295491]
["bitfinex","ETHUSD",1766283250068,0.001,2973.9,2973.3,4.22647843]
["bitfinex","ETHUSD",1766283250650,0.001,2973.9,2973.1,8.03295491]
["bitfinex","ETHUSD",1766283251350,0.001,2973.9,2973.1,3.80647648]
["bitfinex","ETHUSD",1766283251549,0.001,2973.9,2973.2,0.71720662]
["bitfinex","ETHUSD",1766283252267,0.001,2973.7,2973.3,4.22647843]
["bitfinex","ETHUSD",1766283255389,0.001,2973.7,2973.2,4.08051113]
["bitfinex","ETHUSD",1766283255558,0.001,2973.7,2973.2,8.30698956]
["bitfinex","ETHUSD",1766283257289,0.001,2973.7,2973.2,8.30842016]
["bitfinex","ETHUSD",1766283257490,0.001,2973.7,2973.3,0.3444579]
["bitfinex","ETHUSD",1766283259889,0.001,2973.9,2973.4,4.22790903]
["bitfinex","ETHUSD",1766283260062,2.9504,2974.2,2973.4,4.22790903]
["bitfinex","ETHUSD",1766283260264,2.5104,2974.5,2973.8,4.22790903]
["bitfinex","ETHUSD",1766283260583,3.4478,2974.5,2973.8,4.22790903]
["bitfinex","ETHUSD",1766283262085,0.001,2974.6,2973.8,4.22790903]
["bitfinex","ETHUSD",1766283262388,0.001,2974.6,2973.9,0.441]
["bitfinex","ETHUSD",1766283262602,2.5114,2974.6,2973.9,0.441]
["bitfinex","ETHUSD",1766283262809,3.4488,2974.6,2973.9,0.441]
["bitfinex","ETHUSD",1766283265308,3.3988,2974.6,2973.9,0.441]
["bitfinex","ETHUSD",1766283269119,3.3988,2974.6,2973.9,0.443]
["bitfinex","ETHUSD",1766283269518,3.3998,2974.6,2973.9,0.7874579]
["bitfinex","ETHUSD",1766283270022,3.3998,2974.6,2973.9,4.15003776]
["bitfinex","ETHUSD",1766283270592,0.001,2974.6,2974.2,4.22790903]
["bitfinex","ETHUSD",1766283270798,2.5431,2974.9,2974.2,4.22790903]
["bitfinex","ETHUSD",1766283271402,3.5079,2974.9,2974.2,4.22790903]
["bitfinex","ETHUSD",1766283271602,3.4579,2974.9,2974.2,4.22790903]
["bitfinex","ETHUSD",1766283272130,3.4579,2974.9,2974.4,4.22790903]
["bitfinex","ETHUSD",1766283272428,1.4058,2975.1,2974.4,4.22790903]
["bitfinex","ETHUSD",1766283272601,1.4058,2975.1,2974.3,0.441]
["bitfinex","ETHUSD",1766283273022,0.9648,2975.0,2974.3,0.441]
["bitfinex","ETHUSD",1766283274229,0.001,2975.1,2974.6,4.22790903]
["bitfinex","ETHUSD",1766283275035,0.001,2975.1,2974.7,3.36168353]
["bitfinex","ETHUSD",1766283275512,0.001,2975.1,2974.6,7.58966788]
["bitfinex","ETHUSD",1766283276513,0.001,2975.1,2974.7,0.441]
["bitfinex","ETHUSD",1766283276804,0.001,2975.1,2974.7,1.15820662]
["bitfinex","ETHUSD",1766283277313,0.001,2975.0,2974.7,1.15820662]
["bitfinex","ETHUSD",1766283278733,0.001,2975.0,2974.7,4.51987237]
["bitfinex","ETHUSD",1766283278903,0.001,2975.0,2974.7,1.15820662]
["bitfinex","ETHUSD",1766283283451,0.001,2975.0,2974.7,1.15820662]
["bitfinex","ETHUSD",1766283285942,3.4896,2975.0,2974.7,0.441]
["bitfinex","ETHUSD",1766283286843,1.0439,2974.8,2974.1,3.36232597]
["bitfinex","ETHUSD",1766283287137,1.0439,2974.8,2974.1,0.441]
["bitfinex","ETHUSD",1766283287343,2.4447,2974.5,2974.2,0.441]
["bitfinex","ETHUSD",1766283288045,2.4447,2974.5,2974.2,3.80324525]
["bitfinex","ETHUSD",1766283288628,1.0439,2974.6,2974.2,3.80324525]
["bitfinex","ETHUSD",1766283290139,0.001,2975.0,2974.2,3.80324525]
["bitfinex","ETHUSD",1766283290140,1.0439,2974.9,2974.2,3.80324525]
["bitfinex","ETHUSD",1766283291641,1.0439,2974.9,2974.2,3.36224525]
["bitfinex","ETHUSD",1766283291944,3.4886,2974.9,2974.2,3.80324525]
["bitfinex","ETHUSD",1766283297649,3.4886,2974.9,2974.2,3.80324303]
["bitfinex","ETHUSD",1766283298236,3.4886,2974.9,2974.2,0.441]
["bitfinex","ETHUSD",1766283298442,0.39474127,2974.9,2974.2,0.441]
["bitfinex","ETHUSD",1766283298743,2.4447,2974.7,2974.2,0.441]
["bitfinex","ETHUSD",1766283298929,3.4886,2974.6,2974.2,0.441]
["bitfinex","ETHUSD",1766283299132,0.44,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1766283299329,2.4447,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1766283299534,3.4886,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1766283300518,2.4447,2974.4,2973.7,0.441]
["bitfinex","ETHUSD",1766283300753,3.4886,2974.0,2973.7,0.441]
["bitfinex","ETHUSD",1766283301122,3.4886,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766283301322,1.0439,2974.0,2973.5,0.443]
["bitfinex","ETHUSD",1766283301518,3.4886,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766283301768,2.4447,2973.7,2973.5,0.002]
["bitfinex","ETHUSD",1766283301944,3.4886,2973.7,2973.5,0.002]
["bitfinex","ETHUSD",1766283303646,3.4886,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766283304645,2.4447,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766283305034,3.66627,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766283307445,0.24447,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766283307654,3.5859,2974.0,2973.1,0.002]
["bitfinex","ETHUSD",1766283307858,2.6088,2973.8,2973.3,0.441]
["bitfinex","ETHUSD",1766283308057,3.5859,2973.7,2973.3,0.441]
["bitfinex","ETHUSD",1766283309940,3.5859,2973.7,2973.2,0.441]
["bitfinex","ETHUSD",1766283311043,3.5859,2973.7,2973.2,3.80437928]
["bitfinex","ETHUSD",1766283311970,3.5859,2973.7,2973.2,0.441]
["bitfinex","ETHUSD",1766283314169,3.5859,2973.7,2973.2,3.80436136]
["bitfinex","ETHUSD",1766283314375,3.5859,2973.9,2973.2,3.80436136]
["bitfinex","ETHUSD",1766283315855,2.6088,2973.8,2973.2,3.80436136]
["bitfinex","ETHUSD",1766283316055,2.6088,2973.8,2973.2,4.52155744]
["bitfinex","ETHUSD",1766283316975,3.5859,2973.8,2973.2,0.71719608]
["bitfinex","ETHUSD",1766283317181,3.5859,2973.8,2973.3,0.441]
["bitfinex","ETHUSD",1766283317352,2.6088,2973.7,2973.3,0.441]
["bitfinex","ETHUSD",1766283317684,3.5859,2973.7,2973.3,0.441]
["bitfinex","ETHUSD",1766283318065,2.6088,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1766283318267,2.6088,2973.6,2973.3,0.441]
["bitfinex","ETHUSD",1766283318458,3.5859,2973.6,2973.3,0.441]
["bitfinex","ETHUSD",1766283318845,0.01781266,2974.1,2973.3,0.441]
["bitfinex","ETHUSD",1766283319053,2.6088,2973.6,2973.2,0.441]
["bitfinex","ETHUSD",1766283319253,3.5859,2973.4,2973.2,0.441]
["bitfinex","ETHUSD",1766283319578,3.5859,2973.4,2973.3,0.441]
["bitfinex","ETHUSD",1766283321264,0.01681266,2973.9,2973.1,0.002]
["bitfinex","ETHUSD",1766283321265,0.44,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1766283321881,4.24187226,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1766283322084,2.6088,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766283322382,2.6088,2973.0,2972.8,0.002]
["bitfinex","ETHUSD",1766283326707,2.6098,2973.0,2972.8,0.002]
["bitfinex","ETHUSD",1766283331906,0.001,2973.0,2972.8,0.002]
["bitfinex","ETHUSD",1766283333790,0.001,2973.0,2972.7,0.002]
["bitfinex","ETHUSD",1766283338294,3.2792,2973.0,2972.7,0.002]
["bitfinex","ETHUSD",1766283339427,3.2782,2972.9,2972.7,0.002]
["bitfinex","ETHUSD",1766283339622,0.001,2973.0,2972.7,0.002]
["bitfinex","ETHUSD",1766283345619,2.337,2973.0,2972.7,0.002]
["bitfinex","ETHUSD",1766283353739,2.336,2972.9,2972.7,0.002]
["bitfinex","ETHUSD",1766283356316,0.9432,2973.0,2972.7,0.002]
["bitfinex","ETHUSD",1766283356653,0.001,2973.0,2972.7,0.002]
["bitfinex","ETHUSD",1766283356826,0.001,2973.0,2972.7,0.6855]
["bitfinex","ETHUSD",1766283357150,0.01681266,2973.3,2972.8,0.6835]
["bitfinex","ETHUSD",1766283357347,2.336,2973.1,2972.7,0.002]
["bitfinex","ETHUSD",1766283357551,3.2782,2973.1,2972.7,0.002]
["bitfinex","ETHUSD",1766283357757,0.46818723,2973.6,2972.7,0.002]
["bitfinex","ETHUSD",1766283357957,0.01681266,2973.3,2972.7,0.002]
["bitfinex","ETHUSD",1766283358155,3.2782,2973.0,2972.6,0.002]
["bitfinex","ETHUSD",1766283358356,3.2782,2972.8,2972.6,0.002]
["bitfinex","ETHUSD",1766283358662,2.336,2972.7,2972.5,0.002]
["bitfinex","ETHUSD",1766283359959,2.336,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1766283361267,0.9422,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1766283361477,3.2782,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1766283364076,0.001,2973.0,2972.4,0.002]
["bitfinex","ETHUSD",1766283364270,0.38213124,2972.9,2972.4,0.002]
["bitfinex","ETHUSD",1766283364577,3.2782,2972.7,2972.4,0.002]
["bitfinex","ETHUSD",1766283365075,2.4383,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1766283365377,2.4383,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1766283369290,0.9852,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1766283369499,0.001,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1766283370293,3.4235,2972.4,2972.0,0.441]
["bitfinex","ETHUSD",1766283370862,3.4235,2972.4,2971.9,4.49002121]
["bitfinex","ETHUSD",1766283371591,3.4235,2972.4,2971.9,8.72166449]
["bitfinex","ETHUSD",1766283371798,0.001,2972.5,2972.0,4.04669818]
["bitfinex","ETHUSD",1766283371999,2.4393,2972.5,2972.0,4.04669818]
["bitfinex","ETHUSD",1766283374094,2.4393,2972.5,2972.0,0.682]
["bitfinex","ETHUSD",1766283374410,0.001,2972.5,2972.0,0.682]
["bitfinex","ETHUSD",1766283374771,2.4393,2972.5,2972.0,0.682]
["bitfinex","ETHUSD",1766283376901,0.001,2972.5,2972.0,0.682]
["bitfinex","ETHUSD",1766283377106,2.4393,2972.5,2972.0,0.682]
["bitfinex","ETHUSD",1766283377303,2.4393,2972.5,2972.0,0.684]
["bitfinex","ETHUSD",1766283377509,2.4393,2972.5,2972.0,4.04870629]
["bitfinex","ETHUSD",1766283378504,3.4245,2972.5,2972.0,4.04870629]
["bitfinex","ETHUSD",1766283379208,2.4393,2972.5,2972.0,4.04740629]
["bitfinex","ETHUSD",1766283380411,2.4393,2972.5,2972.0,0.6827]
["bitfinex","ETHUSD",1766283383118,2.4393,2972.5,2972.0,4.04742259]
["bitfinex","ETHUSD",1766283385313,2.4393,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766283385314,3.4235,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766283385502,3.66743,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766283386829,2.4383,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766283387120,2.4383,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766283387297,3.4235,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766283387695,2.4383,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766283389820,3.44883,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766283390498,2.2197,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766283391319,0.24393,2972.4,2972.0,0.6806]
["bitfinex","ETHUSD",1766283391530,0.24393,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766283391729,3.1528,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766283393902,2.2197,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766283394197,3.1528,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766283394817,0.9592,2972.1,2971.7,0.441]
["bitfinex","ETHUSD",1766283395032,2.333,2972.0,2971.7,0.441]
["bitfinex","ETHUSD",1766283395733,0.9592,2972.1,2971.7,0.441]
["bitfinex","ETHUSD",1766283396931,3.2922,2972.1,2971.7,0.441]
["bitfinex","ETHUSD",1766283397103,3.2922,2972.1,2971.6,0.6798]
["bitfinex","ETHUSD",1766283397303,3.2922,2972.1,2971.6,4.48595513]
["bitfinex","ETHUSD",1766283398049,3.2922,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1766283398217,0.001,2972.5,2971.6,0.443]
["bitfinex","ETHUSD",1766283398218,3.62142,2972.0,2971.6,0.443]
["bitfinex","ETHUSD",1766283398416,3.2922,2972.0,2971.6,0.443]
["bitfinex","ETHUSD",1766283398928,3.2922,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1766283398929,2.333,2971.9,2971.6,0.002]
["bitfinex","ETHUSD",1766283399130,0.9592,2971.5,2971.2,0.002]
["bitfinex","ETHUSD",1766283399436,2.333,2971.3,2971.2,0.002]
["bitfinex","ETHUSD",1766283400210,2.333,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766283400211,0.9592,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766283400432,2.333,2971.0,2970.8,0.002]
["bitfinex","ETHUSD",1766283400747,0.2333,2971.0,2970.8,0.002]
["bitfinex","ETHUSD",1766283400941,3.2922,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1766283401241,3.2922,2971.3,2970.8,0.6789]
["bitfinex","ETHUSD",1766283401845,0.44,2971.5,2970.9,0.6768]
["bitfinex","ETHUSD",1766283402046,0.9592,2971.9,2971.2,0.6768]
["bitfinex","ETHUSD",1766283402217,2.773,2971.8,2971.2,0.6768]
["bitfinex","ETHUSD",1766283402416,1.3992,2971.8,2971.2,0.6768]
["bitfinex","ETHUSD",1766283402746,3.2922,2971.7,2971.2,0.6768]
["bitfinex","ETHUSD",1766283403149,2.333,2971.6,2971.2,0.6768]
["bitfinex","ETHUSD",1766283403554,3.2922,2971.6,2971.0,0.6767]
["bitfinex","ETHUSD",1766283403742,2.333,2971.5,2971.0,0.6767]
["bitfinex","ETHUSD",1766283404352,0.9592,2971.6,2971.1,0.6765]
["bitfinex","ETHUSD",1766283404728,3.2922,2971.6,2971.1,0.6765]
["bitfinex","ETHUSD",1766283405150,0.9592,2971.6,2971.1,0.6765]
["bitfinex","ETHUSD",1766283405339,2.333,2971.4,2970.8,4.23692779]
["bitfinex","ETHUSD",1766283405550,3.2922,2971.4,2970.8,4.91322779]
["bitfinex","ETHUSD",1766283406065,3.2922,2971.4,2970.8,8.27930364]
["bitfinex","ETHUSD",1766283406366,3.2922,2971.4,2970.9,0.6763]
["bitfinex","ETHUSD",1766283406540,2.333,2971.4,2970.9,0.6763]
["bitfinex","ETHUSD",1766283406958,3.2922,2971.6,2971.1,0.6761]
["bitfinex","ETHUSD",1766283407156,2.333,2971.5,2970.9,0.6761]
["bitfinex","ETHUSD",1766283407358,2.333,2971.5,2971.0,0.6761]
["bitfinex","ETHUSD",1766283407753,0.9592,2971.6,2971.0,0.6761]
["bitfinex","ETHUSD",1766283407960,2.333,2971.7,2971.0,0.6761]
["bitfinex","ETHUSD",1766283408461,0.44,2971.8,2971.0,0.6761]
["bitfinex","ETHUSD",1766283408767,0.81490127,2971.8,2971.0,0.6761]
["bitfinex","ETHUSD",1766283409271,3.14790127,2971.8,2971.0,0.6759]
["bitfinex","ETHUSD",1766283409564,3.14790127,2971.8,2971.1,0.6759]
["bitfinex","ETHUSD",1766283411381,2.773,2971.8,2971.2,0.6757]
["bitfinex","ETHUSD",1766283411544,0.01681266,2972.4,2971.2,0.6757]
["bitfinex","ETHUSD",1766283411545,3.7322,2972.0,2971.2,0.6757]
["bitfinex","ETHUSD",1766283413168,3.7322,2972.0,2971.3,0.441]
["bitfinex","ETHUSD",1766283413366,3.7322,2972.0,2971.4,0.6754]
["bitfinex","ETHUSD",1766283413548,0.001,2972.1,2971.4,0.2358]
["bitfinex","ETHUSD",1766283413743,0.001,2972.1,2971.6,0.2358]
["bitfinex","ETHUSD",1766283414078,0.01781266,2972.5,2971.5,0.34414705]
["bitfinex","ETHUSD",1766283414079,1.01118539,2972.4,2971.7,0.441]
["bitfinex","ETHUSD",1766283414266,2.333,2972.1,2971.7,0.441]
["bitfinex","ETHUSD",1766283414465,3.2922,2972.1,2971.7,0.441]
["bitfinex","ETHUSD",1766283414664,3.2922,2972.3,2971.7,0.6762]
["bitfinex","ETHUSD",1766283414976,1.4012,2972.5,2971.8,0.2352]
["bitfinex","ETHUSD",1766283415177,3.7342,2972.5,2971.8,0.2352]
["bitfinex","ETHUSD",1766283415480,3.7342,2972.5,2971.4,3.36539488]
["bitfinex","ETHUSD",1766283415481,2.333,2971.8,2971.3,4.37662921]
["bitfinex","ETHUSD",1766283415681,3.2922,2971.8,2971.4,0.441]
["bitfinex","ETHUSD",1766283416483,3.2922,2971.8,2971.3,3.60111198]
["bitfinex","ETHUSD",1766283416484,0.9592,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766283416687,3.2922,2971.5,2971.0,0.443]
["bitfinex","ETHUSD",1766283417870,0.44,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1766283417871,4.69145669,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1766283418188,4.69145669,2971.9,2970.3,7.6032833]
["bitfinex","ETHUSD",1766283418189,3.2922,2971.0,2970.4,3.80751783]
["bitfinex","ETHUSD",1766283418496,3.2922,2971.0,2970.4,4.04381783]
["bitfinex","ETHUSD",1766283418658,3.2922,2971.0,2970.4,0.6773]
["bitfinex","ETHUSD",1766283419058,3.2922,2971.0,2970.4,4.04383399]
["bitfinex","ETHUSD",1766283419279,3.2922,2971.0,2970.5,3.77101498]
["bitfinex","ETHUSD",1766283419468,2.333,2971.0,2970.5,4.00771498]
["bitfinex","ETHUSD",1766283419789,2.333,2971.0,2970.5,0.6412834]
["bitfinex","ETHUSD",1766283419999,3.2922,2971.0,2970.3,0.68]
["bitfinex","ETHUSD",1766283420491,3.2922,2971.0,2970.4,0.237]
["bitfinex","ETHUSD",1766283421092,3.2922,2971.0,2970.4,0.678]
["bitfinex","ETHUSD",1766283421893,2.333,2971.0,2970.5,0.2378]
["bitfinex","ETHUSD",1766283422259,2.333,2971.0,2970.4,3.80753762]
["bitfinex","ETHUSD",1766283422260,2.333,2971.0,2970.4,0.441]
["bitfinex","ETHUSD",1766283422483,2.333,2971.0,2970.4,1.05976199]
["bitfinex","ETHUSD",1766283422904,3.2922,2971.2,2970.4,0.38096199]
["bitfinex","ETHUSD",1766283423083,0.9592,2970.9,2970.4,0.441]
["bitfinex","ETHUSD",1766283423289,2.333,2970.8,2970.4,0.441]
["bitfinex","ETHUSD",1766283424120,3.34462867,2971.1,2970.4,0.6794]
["bitfinex","ETHUSD",1766283424310,4.30382867,2971.1,2970.4,0.6794]
["bitfinex","ETHUSD",1766283424507,2.333,2971.0,2970.4,0.6794]
["bitfinex","ETHUSD",1766283424698,2.333,2971.0,2970.5,0.40479892]
["bitfinex","ETHUSD",1766283424699,3.2922,2971.0,2970.5,0.40479892]
["bitfinex","ETHUSD",1766283425409,3.2922,2971.0,2970.5,0.64389892]
["bitfinex","ETHUSD",1766283428124,0.9643,2971.2,2970.5,0.64389892]
["bitfinex","ETHUSD",1766283428298,3.1684,2971.2,2970.6,0.2401]
["bitfinex","ETHUSD",1766283428498,3.1684,2971.2,2970.6,0.68552814]
["bitfinex","ETHUSD",1766283429305,2.2041,2971.1,2970.6,0.68552814]
["bitfinex","ETHUSD",1766283429510,3.1684,2971.1,2970.6,0.68552814]
["bitfinex","ETHUSD",1766283429709,2.2041,2971.2,2970.6,0.68552814]
["bitfinex","ETHUSD",1766283429910,3.1684,2971.2,2970.7,0.40519281]
["bitfinex","ETHUSD",1766283430119,3.1684,2971.2,2970.6,0.6811]
["bitfinex","ETHUSD",1766283430420,0.9643,2971.2,2970.6,0.441]
["bitfinex","ETHUSD",1766283430719,3.1684,2971.1,2970.6,0.441]
["bitfinex","ETHUSD",1766283431120,3.1684,2971.1,2970.6,0.6821]
["bitfinex","ETHUSD",1766283431415,3.1684,2971.1,2970.6,0.64615221]
["bitfinex","ETHUSD",1766283431721,3.1684,2971.1,2970.6,1.08715221]
["bitfinex","ETHUSD",1766283433013,2.2041,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1766283433324,2.2041,2971.0,2970.4,0.002]
["bitfinex","ETHUSD",1766283433489,3.1684,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1766283434221,2.2041,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1766283434521,0.9643,2971.0,2970.4,0.2441]
["bitfinex","ETHUSD",1766283434720,3.1684,2971.0,2970.5,3.36636966]
["bitfinex","ETHUSD",1766283434918,2.2041,2971.0,2970.5,3.60866966]
["bitfinex","ETHUSD",1766283435221,3.1684,2971.2,2970.5,3.36636966]
["bitfinex","ETHUSD",1766283435527,3.1684,2971.2,2970.6,0.2423]
["bitfinex","ETHUSD",1766283435720,2.2041,2971.2,2970.6,0.2423]
["bitfinex","ETHUSD",1766283435894,3.1684,2971.4,2970.8,0.2426]
["bitfinex","ETHUSD",1766283442735,0.9643,2971.4,2970.8,0.2426]
["bitfinex","ETHUSD",1766283442934,2.2041,2971.3,2970.8,0.2426]
["bitfinex","ETHUSD",1766283445940,0.9643,2971.4,2970.8,0.2426]
["bitfinex","ETHUSD",1766283446237,2.2363,2971.5,2970.9,0.2456]
["bitfinex","ETHUSD",1766283446650,1.4351,2971.6,2970.9,0.2456]
["bitfinex","ETHUSD",1766283447411,0.9951,2971.6,2970.9,0.2456]
["bitfinex","ETHUSD",1766283448230,3.2314,2971.6,2971.0,0.2461]
["bitfinex","ETHUSD",1766283449251,2.2363,2971.6,2971.0,0.2461]
["bitfinex","ETHUSD",1766283449456,2.2363,2971.6,2971.0,0.2464]
["bitfinex","ETHUSD",1766283450957,2.2363,2971.6,2971.1,0.2469]
["bitfinex","ETHUSD",1766283454064,2.2363,2971.6,2971.1,0.6879]
["bitfinex","ETHUSD",1766283455462,2.2373,2971.6,2971.1,0.6879]
["bitfinex","ETHUSD",1766283455962,0.001,2971.6,2971.1,0.441]
["bitfinex","ETHUSD",1766283456161,0.001,2971.6,2971.2,0.2483]
["bitfinex","ETHUSD",1766283458747,0.001,2971.6,2971.1,0.441]
["bitfinex","ETHUSD",1766283459062,0.001,2971.6,2971.1,1.07059584]
["bitfinex","ETHUSD",1766283459469,3.2751,2971.5,2971.1,0.441]
["bitfinex","ETHUSD",1766283459643,3.2751,2971.4,2971.1,0.441]
["bitfinex","ETHUSD",1766283460658,3.2761,2971.6,2971.1,0.441]
["bitfinex","ETHUSD",1766283461766,0.001,2971.6,2971.2,0.2496]
["bitfinex","ETHUSD",1766283462368,0.001,2971.6,2971.2,0.65523454]
["bitfinex","ETHUSD",1766283462557,0.001,2971.6,2971.3,0.2498]
["bitfinex","ETHUSD",1766283467643,0.001,2971.6,2971.3,4.48367793]
["bitfinex","ETHUSD",1766283472476,0.001,2971.6,2971.3,4.48537793]
["bitfinex","ETHUSD",1766283475279,0.001,2971.6,2971.3,0.2515]
["bitfinex","ETHUSD",1766283476578,0.001,2971.6,2971.3,0.6925]
["bitfinex","ETHUSD",1766283479080,0.001,2971.6,2971.3,0.2515]
["bitfinex","ETHUSD",1766283479281,0.001,2971.6,2971.3,0.6925]
["bitfinex","ETHUSD",1766283479579,0.001,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766283479580,1.029,2971.5,2971.1,0.002]
["bitfinex","ETHUSD",1766283479757,0.001,2971.6,2971.0,0.441]
["bitfinex","ETHUSD",1766283479952,3.2751,2971.5,2971.0,0.441]
["bitfinex","ETHUSD",1766283480152,1.029,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1766283480850,3.2751,2971.4,2971.3,0.002]
["bitfinex","ETHUSD",1766283483883,0.001,2971.6,2971.3,0.002]
["bitfinex","ETHUSD",1766283484103,0.001,2972.0,2971.6,0.2537]
["bitfinex","ETHUSD",1766283484256,2.2461,2972.0,2971.7,0.44875223]
["bitfinex","ETHUSD",1766283484456,2.2461,2972.0,2971.5,0.441]
["bitfinex","ETHUSD",1766283486390,2.139,2971.9,2971.5,0.441]
["bitfinex","ETHUSD",1766283486688,3.1051,2971.9,2971.5,0.441]
["bitfinex","ETHUSD",1766283487067,0.9661,2971.9,2971.5,0.441]
["bitfinex","ETHUSD",1766283487263,0.01781266,2972.5,2971.4,0.441]
["bitfinex","ETHUSD",1766283487264,2.139,2971.6,2971.4,0.441]
["bitfinex","ETHUSD",1766283487568,2.139,2971.6,2971.3,0.002]
["bitfinex","ETHUSD",1766283487569,3.1051,2971.5,2971.3,0.002]
["bitfinex","ETHUSD",1766283489494,0.001,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1766283489495,2.139,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1766283489682,3.1051,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1766283492103,3.1051,2971.1,2970.8,0.002]
["bitfinex","ETHUSD",1766283492601,2.139,2971.0,2970.8,0.002]
["bitfinex","ETHUSD",1766283492802,3.1051,2971.0,2970.8,0.002]
["bitfinex","ETHUSD",1766283493409,2.139,2971.2,2970.8,4.23582227]
["bitfinex","ETHUSD",1766283494110,0.001,2971.6,2971.0,4.23382227]
["bitfinex","ETHUSD",1766283494313,0.001,2971.6,2971.2,4.53782227]
["bitfinex","ETHUSD",1766283495980,0.44,2971.9,2971.2,4.53782227]
["bitfinex","ETHUSD",1766283496507,0.44,2971.9,2971.2,0.304]
["bitfinex","ETHUSD",1766283496508,0.9661,2971.8,2971.2,0.304]
["bitfinex","ETHUSD",1766283496681,2.139,2971.4,2970.8,7.60189185]
["bitfinex","ETHUSD",1766283497015,3.1051,2971.4,2970.9,1.23154919]
["bitfinex","ETHUSD",1766283497307,2.139,2971.3,2970.9,1.23154919]
["bitfinex","ETHUSD",1766283499706,2.139,2971.3,2970.9,0.79054919]
["bitfinex","ETHUSD",1766283501215,2.139,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766283501216,0.9661,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766283501422,3.1051,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766283501782,0.44,2971.6,2971.1,4.53832227]
["bitfinex","ETHUSD",1766283501982,2.93519127,2971.6,2971.1,4.53832227]
["bitfinex","ETHUSD",1766283502223,2.579,2971.6,2971.1,4.53832227]
["bitfinex","ETHUSD",1766283502397,3.5451,2971.6,2971.1,4.53832227]
["bitfinex","ETHUSD",1766283502800,0.44,2971.6,2971.1,4.53832227]
["bitfinex","ETHUSD",1766283503589,2.1909,2972.1,2971.3,4.23382227]
["bitfinex","ETHUSD",1766283503907,3.1941,2972.0,2971.4,0.3051]
["bitfinex","ETHUSD",1766283504118,3.1941,2972.0,2971.3,4.23382227]
["bitfinex","ETHUSD",1766283504119,0.001,2971.5,2971.3,4.23382227]
["bitfinex","ETHUSD",1766283504284,0.001,2971.5,2971.4,0.45389223]
["bitfinex","ETHUSD",1766283505716,3.1941,2971.9,2971.4,0.45389223]
["bitfinex","ETHUSD",1766283506212,0.44,2972.1,2971.4,0.45389223]
["bitfinex","ETHUSD",1766283506414,3.6341,2972.1,2971.5,0.3054]
["bitfinex","ETHUSD",1766283506621,3.6341,2972.1,2971.5,4.53922227]
["bitfinex","ETHUSD",1766283506796,3.6341,2972.1,2971.5,5.06967326]
["bitfinex","ETHUSD",1766283506996,3.6341,2972.1,2971.6,0.3056]
["bitfinex","ETHUSD",1766283508901,2.6309,2972.1,2971.7,4.23382227]
["bitfinex","ETHUSD",1766283509423,2.6309,2972.1,2971.6,0.3056]
["bitfinex","ETHUSD",1766283512630,2.6319,2972.1,2971.6,0.3056]
["bitfinex","ETHUSD",1766283513723,0.441,2972.1,2971.6,0.3056]
["bitfinex","ETHUSD",1766283513924,0.001,2972.1,2971.7,0.3067]
["bitfinex","ETHUSD",1766283517225,2.1205,2972.1,2971.7,0.3067]
["bitfinex","ETHUSD",1766283519744,3.1007,2972.0,2971.1,0.3078]
["bitfinex","ETHUSD",1766283519919,0.9812,2971.9,2971.4,0.441]
["bitfinex","ETHUSD",1766283520121,3.1007,2971.7,2971.2,0.7488]
["bitfinex","ETHUSD",1766283520316,2.1195,2971.6,2971.2,0.85266419]
["bitfinex","ETHUSD",1766283521018,2.1195,2971.6,2971.2,0.41166419]
["bitfinex","ETHUSD",1766283522446,0.9812,2971.7,2971.2,0.71976419]
["bitfinex","ETHUSD",1766283523143,2.1195,2971.6,2971.1,0.441]
["bitfinex","ETHUSD",1766283523357,2.1195,2971.5,2971.1,0.441]
["bitfinex","ETHUSD",1766283526662,2.1195,2971.5,2971.1,3.8067452]
["bitfinex","ETHUSD",1766283528360,2.1195,2971.5,2971.1,4.1156452]
["bitfinex","ETHUSD",1766283530052,2.1195,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766283530251,3.1007,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766283530552,2.1195,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766283531453,2.1195,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1766283531653,0.31007,2971.1,2970.9,0.002]
["bitfinex","ETHUSD",1766283531959,3.1007,2971.1,2970.9,0.002]
["bitfinex","ETHUSD",1766283534372,2.1195,2971.4,2970.9,0.002]
["bitfinex","ETHUSD",1766283534544,3.1007,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1766283537767,2.1195,2971.2,2970.9,0.002]
["bitfinex","ETHUSD",1766283540953,0.44,2971.6,2971.0,0.3106]
["bitfinex","ETHUSD",1766283541153,2.1195,2972.0,2971.0,0.3106]
["bitfinex","ETHUSD",1766283541339,0.44,2971.7,2971.2,0.3106]
["bitfinex","ETHUSD",1766283543568,2.5595,2971.7,2971.2,0.3106]
["bitfinex","ETHUSD",1766283544370,0.44,2971.7,2971.2,0.3106]
["bitfinex","ETHUSD",1766283544665,2.1195,2971.9,2971.2,0.3099]
["bitfinex","ETHUSD",1766283544870,2.1195,2971.9,2971.3,0.3101]
["bitfinex","ETHUSD",1766283545446,3.1962,2971.8,2971.3,0.3101]
["bitfinex","ETHUSD",1766283546883,3.6362,2972.0,2971.3,0.3101]
["bitfinex","ETHUSD",1766283547982,3.6362,2972.0,2971.4,0.3104]
["bitfinex","ETHUSD",1766283548691,0.44,2972.0,2971.4,0.3104]
["bitfinex","ETHUSD",1766283548872,0.44,2972.0,2971.5,0.3105]
["bitfinex","ETHUSD",1766283549076,0.001,2972.1,2971.6,0.3105]
["bitfinex","ETHUSD",1766283551371,0.001,2972.0,2971.6,0.3105]
["bitfinex","ETHUSD",1766283552978,0.001,2972.0,2971.6,3.67562946]
["bitfinex","ETHUSD",1766283553396,0.001,2972.1,2971.6,3.67562946]
["bitfinex","ETHUSD",1766283553397,0.001,2972.1,2971.7,0.3109]
["bitfinex","ETHUSD",1766283559105,0.001,2972.1,2971.6,3.36516205]
["bitfinex","ETHUSD",1766283559403,0.001,2972.1,2971.4,0.002]
["bitfinex","ETHUSD",1766283559404,0.9831,2972.0,2971.4,0.002]
["bitfinex","ETHUSD",1766283559607,3.1962,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1766283560108,2.2131,2971.8,2971.4,0.002]
["bitfinex","ETHUSD",1766283561211,0.001,2972.1,2971.4,0.002]
["bitfinex","ETHUSD",1766283561521,0.9831,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1766283561684,3.1962,2971.7,2971.4,0.002]
["bitfinex","ETHUSD",1766283564515,0.001,2972.1,2971.4,0.002]
["bitfinex","ETHUSD",1766283564516,3.0339,2972.0,2971.4,0.002]
["bitfinex","ETHUSD",1766283564718,0.30349,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1766283565415,2.0593,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1766283567713,3.0339,2971.6,2971.4,0.002]
["bitfinex","ETHUSD",1766283568084,0.9746,2971.8,2971.4,0.002]
["bitfinex","ETHUSD",1766283568290,3.0339,2971.8,2971.4,0.002]
["bitfinex","ETHUSD",1766283570400,0.001,2972.0,2971.5,0.3125]
["bitfinex","ETHUSD",1766283573923,3.0349,2972.0,2971.5,0.3125]
["bitfinex","ETHUSD",1766283574089,0.9746,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1766283574290,3.0339,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766283574906,2.0593,2971.6,2971.1,0.3129]
["bitfinex","ETHUSD",1766283575124,2.0593,2971.6,2971.1,4.04693303]
["bitfinex","ETHUSD",1766283575612,0.9763,2971.8,2971.1,4.04693303]
["bitfinex","ETHUSD",1766283575819,3.0777,2971.8,2971.2,0.313]
["bitfinex","ETHUSD",1766283576117,2.1014,2971.8,2971.2,0.313]
["bitfinex","ETHUSD",1766283578221,2.1014,2971.8,2971.3,0.3468553]
["bitfinex","ETHUSD",1766283578416,2.1024,2972.0,2971.4,0.3132]
["bitfinex","ETHUSD",1766283578613,0.001,2972.0,2971.4,0.3132]
["bitfinex","ETHUSD",1766283580198,0.001,2972.0,2971.6,0.3133]
["bitfinex","ETHUSD",1766283580508,0.001,2972.0,2971.7,0.3133]
["bitfinex","ETHUSD",1766283582829,0.001,2972.0,2971.7,0.72524188]
["bitfinex","ETHUSD",1766283585652,0.001,2972.0,2971.6,0.441]
["bitfinex","ETHUSD",1766283586500,0.9763,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766283586722,3.0777,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766283591504,3.0787,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766283591706,0.001,2972.0,2971.5,0.2533]
["bitfinex","ETHUSD",1766283593329,0.001,2972.0,2971.6,0.2504]
["bitfinex","ETHUSD",1766283594033,0.001,2972.0,2971.6,3.36517728]
["bitfinex","ETHUSD",1766283594236,0.001,2972.0,2971.6,3.61577728]
["bitfinex","ETHUSD",1766283594437,0.001,2972.0,2971.7,0.2506]
["bitfinex","ETHUSD",1766283602245,0.001,2972.0,2971.5,4.25695104]
["bitfinex","ETHUSD",1766283602436,0.001,2972.0,2971.6,0.2515]
["bitfinex","ETHUSD",1766283603817,0.001,2972.0,2971.5,0.45073701]
["bitfinex","ETHUSD",1766283604126,0.001,2972.0,2971.6,0.6775105]
["bitfinex","ETHUSD",1766283605447,0.44,2972.4,2971.7,0.252]
["bitfinex","ETHUSD",1766283605745,3.4551,2972.4,2971.7,0.252]
["bitfinex","ETHUSD",1766283606246,2.4831,2972.4,2971.7,0.252]
["bitfinex","ETHUSD",1766283606416,2.4831,2972.4,2971.8,0.2501]
["bitfinex","ETHUSD",1766283606833,0.44,2972.4,2971.8,0.2501]
["bitfinex","ETHUSD",1766283607047,0.001,2972.7,2972.0,0.2502]
["bitfinex","ETHUSD",1766283607229,0.001,2972.7,2972.2,4.23407011]
["bitfinex","ETHUSD",1766283607424,0.001,2972.7,2972.3,0.2502]
["bitfinex","ETHUSD",1766283609452,0.001,2972.7,2972.1,0.2504]
["bitfinex","ETHUSD",1766283610058,2.0441,2972.7,2972.1,0.2504]
["bitfinex","ETHUSD",1766283610248,2.0441,2972.7,2972.1,3.36462037]
["bitfinex","ETHUSD",1766283610448,2.0441,2972.7,2972.2,0.2505]
["bitfinex","ETHUSD",1766283610755,3.0161,2972.7,2972.0,4.23407011]
["bitfinex","ETHUSD",1766283610958,3.0161,2972.7,2972.1,0.2506]
["bitfinex","ETHUSD",1766283618150,0.973,2972.7,2972.1,0.2506]
["bitfinex","ETHUSD",1766283618355,3.0151,2972.6,2972.1,0.2506]
["bitfinex","ETHUSD",1766283622455,3.0161,2972.6,2972.1,0.2506]
["bitfinex","ETHUSD",1766283625553,0.001,2972.6,2972.2,0.252]
["bitfinex","ETHUSD",1766283627168,0.001,2972.7,2972.3,4.23407011]
["bitfinex","ETHUSD",1766283627464,0.441,2972.8,2972.4,0.2512]
["bitfinex","ETHUSD",1766283628656,0.001,2972.8,2972.5,4.23091022]
["bitfinex","ETHUSD",1766283628841,0.001,2972.8,2972.5,0.2514]
["bitfinex","ETHUSD",1766283631459,0.001,2972.6,2972.5,0.2514]
["bitfinex","ETHUSD",1766283639463,0.001,2973.0,2972.6,0.2522]
["bitfinex","ETHUSD",1766283641765,0.441,2973.2,2972.5,4.23091022]
["bitfinex","ETHUSD",1766283641950,0.441,2973.2,2972.6,0.2514]
["bitfinex","ETHUSD",1766283641951,1.45182083,2973.2,2972.6,0.2514]
["bitfinex","ETHUSD",1766283645384,3.49992083,2973.2,2972.6,0.2514]
["bitfinex","ETHUSD",1766283645585,5.22914179,2973.2,2972.6,0.2514]
["bitfinex","ETHUSD",1766283645754,2.0481,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1766283645962,3.0909,2972.7,2972.5,0.002]
["bitfinex","ETHUSD",1766283646287,2.0481,2972.7,2972.5,0.002]
["bitfinex","ETHUSD",1766283646658,3.0909,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1766283649294,1.0428,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1766283649592,2.0481,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1766283650590,2.0481,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1766283650768,2.0481,2972.5,2972.1,0.441]
["bitfinex","ETHUSD",1766283653966,1.0428,2972.6,2972.1,0.6932]
["bitfinex","ETHUSD",1766283654290,2.0481,2972.7,2972.1,0.441]
["bitfinex","ETHUSD",1766283654494,2.0481,2972.7,2972.2,0.2522]
["bitfinex","ETHUSD",1766283657598,1.4848,2972.8,2972.2,0.2522]
["bitfinex","ETHUSD",1766283658094,0.442,2972.8,2972.2,0.2522]
["bitfinex","ETHUSD",1766283661178,2.0481,2973.1,2972.3,0.2525]
["bitfinex","ETHUSD",1766283661705,3.0909,2973.1,2972.3,0.2525]
["bitfinex","ETHUSD",1766283665076,1.45185149,2973.2,2972.4,0.2528]
["bitfinex","ETHUSD",1766283665077,0.441,2973.2,2972.4,0.2528]
["bitfinex","ETHUSD",1766283665407,0.441,2973.2,2972.6,0.2528]
["bitfinex","ETHUSD",1766283665805,0.001,2973.2,2972.6,0.2528]
["bitfinex","ETHUSD",1766283668081,0.001,2973.1,2972.6,0.2528]
["bitfinex","ETHUSD",1766283672604,0.001,2973.1,2972.5,0.441]
["bitfinex","ETHUSD",1766283672605,2.1559,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1766283672807,0.9971,2972.9,2972.3,0.443]
["bitfinex","ETHUSD",1766283673128,0.9971,2973.0,2972.3,0.443]
["bitfinex","ETHUSD",1766283673347,0.9971,2973.0,2972.5,0.2346]
["bitfinex","ETHUSD",1766283674213,2.1569,2973.1,2972.5,0.2346]
["bitfinex","ETHUSD",1766283674658,3.154,2973.1,2972.5,0.2346]
["bitfinex","ETHUSD",1766283675456,2.1559,2973.0,2972.5,0.2346]
["bitfinex","ETHUSD",1766283676019,2.1559,2973.0,2972.4,0.38074963]
["bitfinex","ETHUSD",1766283676216,3.153,2972.9,2972.3,0.443]
["bitfinex","ETHUSD",1766283676541,0.001,2973.1,2972.3,0.443]
["bitfinex","ETHUSD",1766283676723,2.1559,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1766283676922,2.1559,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1766283677123,2.1559,2972.6,2972.3,0.002]
["bitfinex","ETHUSD",1766283680845,2.1559,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1766283681018,0.44,2973.0,2972.3,0.59515836]
["bitfinex","ETHUSD",1766283681221,2.5959,2973.0,2972.4,0.2122]
["bitfinex","ETHUSD",1766283681546,1.4371,2973.0,2972.4,0.2122]
["bitfinex","ETHUSD",1766283681720,2.1559,2972.9,2972.4,0.2122]
["bitfinex","ETHUSD",1766283681920,3.153,2972.9,2972.4,0.2122]
["bitfinex","ETHUSD",1766283685051,0.44,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1766283685251,0.82222042,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1766283685628,2.1559,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1766283686028,2.1559,2972.8,2972.3,0.2011]
["bitfinex","ETHUSD",1766283687659,2.1559,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1766283687958,3.153,2972.6,2972.3,0.002]
["bitfinex","ETHUSD",1766283689458,0.9971,2972.6,2972.3,0.002]
["bitfinex","ETHUSD",1766283689663,2.9465,2972.6,2972.3,0.002]
["bitfinex","ETHUSD",1766283690834,0.9407,2972.8,2972.1,0.002]
["bitfinex","ETHUSD",1766283691033,8.05132854,2973.0,2972.1,0.002]
["bitfinex","ETHUSD",1766283691034,1.9494,2972.3,2972.1,0.002]
["bitfinex","ETHUSD",1766283692168,0.9407,2972.4,2972.1,0.002]
["bitfinex","ETHUSD",1766283693162,0.9407,2972.4,2972.3,0.002]
["bitfinex","ETHUSD",1766283695868,1.9494,2972.5,2972.3,0.002]
["bitfinex","ETHUSD",1766283698370,2.9594,2972.5,2972.3,0.002]
["bitfinex","ETHUSD",1766283698945,1.01,2972.5,2972.3,0.002]
["bitfinex","ETHUSD",1766283699144,0.01681266,2972.8,2972.1,0.002]
["bitfinex","ETHUSD",1766283699145,3.0924,2972.4,2972.1,0.002]
["bitfinex","ETHUSD",1766283699346,2.0824,2972.3,2971.6,0.1643]
["bitfinex","ETHUSD",1766283699673,2.0824,2972.3,2971.5,0.002]
["bitfinex","ETHUSD",1766283699674,2.0824,2971.9,2971.5,0.443]
["bitfinex","ETHUSD",1766283700355,2.0824,2971.9,2971.5,3.80827551]
["bitfinex","ETHUSD",1766283700547,1.01,2972.0,2971.5,3.97047551]
["bitfinex","ETHUSD",1766283700748,2.0824,2972.1,2971.5,3.97047551]
["bitfinex","ETHUSD",1766283701079,3.0924,2972.1,2971.5,3.97047551]
["bitfinex","ETHUSD",1766283702478,3.0924,2972.1,2971.5,0.6052]
["bitfinex","ETHUSD",1766283703270,3.0924,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766283703795,2.0824,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766283705103,3.0924,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766283706703,3.0924,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766283706704,2.0824,2971.6,2971.3,0.002]
["bitfinex","ETHUSD",1766283706898,3.0924,2971.5,2971.3,0.002]
["bitfinex","ETHUSD",1766283707406,3.0924,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1766283707407,4.23347795,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1766283707707,1.01,2970.9,2970.5,0.443]
["bitfinex","ETHUSD",1766283707909,2.0824,2970.8,2970.5,0.443]
["bitfinex","ETHUSD",1766283708086,2.0824,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766283709402,0.01681266,2971.4,2970.5,0.1503]
["bitfinex","ETHUSD",1766283709604,2.0824,2971.1,2970.5,0.1503]
["bitfinex","ETHUSD",1766283709806,3.0924,2971.1,2970.5,0.1503]
["bitfinex","ETHUSD",1766283710992,3.0924,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766283716312,2.0824,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766283716616,3.0924,2971.1,2970.5,0.1376]
["bitfinex","ETHUSD",1766283716816,0.30924,2971.0,2970.5,0.1376]
["bitfinex","ETHUSD",1766283717054,2.39164,2971.0,2970.5,0.1376]
["bitfinex","ETHUSD",1766283717220,3.40164,2971.0,2970.5,0.1376]
["bitfinex","ETHUSD",1766283718000,2.0824,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766283722499,1.01149905,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1766283722500,1.01149905,2971.2,2970.5,4.2387431]
["bitfinex","ETHUSD",1766283722823,2.0824,2971.9,2971.2,0.1239]
["bitfinex","ETHUSD",1766283723323,3.0924,2971.9,2971.2,0.1239]
["bitfinex","ETHUSD",1766283723730,2.0824,2971.9,2971.2,0.1239]
["bitfinex","ETHUSD",1766283724027,3.0924,2971.9,2971.2,0.1239]
["bitfinex","ETHUSD",1766283724228,0.68980423,2971.9,2971.2,0.1239]
["bitfinex","ETHUSD",1766283724430,0.441,2972.0,2971.4,0.1223]
["bitfinex","ETHUSD",1766283725531,2.7407,2971.9,2971.3,1.01119902]
["bitfinex","ETHUSD",1766283725710,1.8434,2971.8,2971.3,1.01119902]
["bitfinex","ETHUSD",1766283726100,2.94994,2972.3,2971.4,0.1176]
["bitfinex","ETHUSD",1766283726308,2.7407,2972.2,2971.4,0.1176]
["bitfinex","ETHUSD",1766283726529,1.8434,2972.1,2971.4,0.1176]
["bitfinex","ETHUSD",1766283726829,0.8973,2972.2,2971.4,0.1176]
["bitfinex","ETHUSD",1766283727604,2.7407,2972.2,2971.4,0.1176]
["bitfinex","ETHUSD",1766283727913,2.7407,2972.2,2971.5,0.1141]
["bitfinex","ETHUSD",1766283728300,1.8434,2972.2,2971.6,0.1141]
["bitfinex","ETHUSD",1766283728626,0.001,2972.3,2971.7,0.1141]
["bitfinex","ETHUSD",1766283729528,0.001,2972.3,2971.8,0.1121]
["bitfinex","ETHUSD",1766283730633,0.001,2972.3,2971.9,0.1101]
["bitfinex","ETHUSD",1766283731839,0.001,2972.2,2971.9,0.1101]
["bitfinex","ETHUSD",1766283733437,0.001,2972.2,2971.9,0.24490063]
["bitfinex","ETHUSD",1766283734656,1.8444,2972.2,2971.9,0.13480063]
["bitfinex","ETHUSD",1766283734818,2.7407,2972.1,2971.8,0.441]
["bitfinex","ETHUSD",1766283735542,0.001,2972.2,2971.8,0.441]
["bitfinex","ETHUSD",1766283735751,0.001,2972.3,2971.7,0.77162214]
["bitfinex","ETHUSD",1766283735952,0.001,2972.3,2971.7,1.31132214]
["bitfinex","ETHUSD",1766283735953,1.8434,2972.2,2971.7,1.31132214]
["bitfinex","ETHUSD",1766283736266,2.7407,2972.2,2971.7,1.31132214]
["bitfinex","ETHUSD",1766283737358,2.7407,2972.2,2971.7,1.21262214]
["bitfinex","ETHUSD",1766283737570,0.8973,2972.1,2971.7,1.21262214]
["bitfinex","ETHUSD",1766283737766,2.7407,2972.1,2971.7,0.77162214]
["bitfinex","ETHUSD",1766283738078,2.7407,2971.8,2971.2,4.4361]
["bitfinex","ETHUSD",1766283738284,1.8434,2971.9,2970.9,3.46100338]
["bitfinex","ETHUSD",1766283738465,0.8973,2971.6,2971.1,0.441]
["bitfinex","ETHUSD",1766283738627,1.8434,2971.5,2971.0,1.357313]
["bitfinex","ETHUSD",1766283738832,1.8434,2971.5,2971.0,0.441]
["bitfinex","ETHUSD",1766283739534,1.8434,2971.5,2971.0,3.80685113]
["bitfinex","ETHUSD",1766283740349,2.7407,2971.5,2971.0,3.80685113]
["bitfinex","ETHUSD",1766283740969,2.7407,2971.5,2971.0,3.89665113]
["bitfinex","ETHUSD",1766283741132,2.7407,2971.5,2971.0,4.7242406]
["bitfinex","ETHUSD",1766283742073,2.7407,2971.5,2971.0,0.0898]
["bitfinex","ETHUSD",1766283742446,2.7407,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1766283742768,1.8434,2971.1,2970.8,0.002]
["bitfinex","ETHUSD",1766283743145,2.7407,2971.0,2970.8,0.002]
["bitfinex","ETHUSD",1766283743362,2.7407,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766283743363,1.8434,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766283743677,1.8434,2970.9,2970.5,0.443]
["bitfinex","ETHUSD",1766283743873,1.8434,2970.9,2970.5,3.80943461]
["bitfinex","ETHUSD",1766283744650,4.23272958,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1766283744860,1.8434,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766283748979,2.7407,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766283750481,0.13486654,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766283750684,2.86,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766283756906,2.86,2971.0,2970.5,3.36843662]
["bitfinex","ETHUSD",1766283760911,2.86,2971.0,2970.5,3.42683662]
["bitfinex","ETHUSD",1766283761894,0.13486654,2971.1,2970.5,3.36843662]
["bitfinex","ETHUSD",1766283762210,0.01681266,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1766283762410,2.7556,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766283763114,3.76718091,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766283765714,2.7556,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766283766920,1.8017,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766283768106,1.8017,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766283769224,1.8017,2971.0,2970.5,3.41658562]
["bitfinex","ETHUSD",1766283771018,1.8017,2970.5,2970.4,0.002]
["bitfinex","ETHUSD",1766283771408,1.8017,2970.5,2970.3,0.002]
["bitfinex","ETHUSD",1766283771795,0.9539,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1766283773021,1.8017,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766283773223,0.9539,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1766283773517,2.7556,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1766283774291,0.61098958,2970.8,2969.9,0.002]
["bitfinex","ETHUSD",1766283774292,1.8017,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1766283774509,2.7556,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766283776125,2.7556,2970.3,2969.9,0.002]
["bitfinex","ETHUSD",1766283776314,3.03116,2970.3,2969.9,0.002]
["bitfinex","ETHUSD",1766283776512,2.7556,2970.3,2969.9,0.002]
["bitfinex","ETHUSD",1766283777708,0.45781266,2970.8,2969.9,0.8659]
["bitfinex","ETHUSD",1766283777924,0.45781266,2970.8,2969.9,0.9941]
["bitfinex","ETHUSD",1766283778235,1.8017,2970.7,2969.9,0.9941]
["bitfinex","ETHUSD",1766283778533,1.8017,2970.5,2969.9,0.9941]
["bitfinex","ETHUSD",1766283778704,2.7556,2970.5,2969.9,0.9941]
["bitfinex","ETHUSD",1766283782421,2.7556,2970.5,2969.9,4.36121269]
["bitfinex","ETHUSD",1766283782624,2.7556,2970.5,2970.0,0.8639]
["bitfinex","ETHUSD",1766283783732,3.1966,2970.8,2970.1,0.9967]
["bitfinex","ETHUSD",1766283783936,1.3949,2970.8,2970.1,0.9967]
["bitfinex","ETHUSD",1766283784131,1.8017,2970.7,2970.1,0.9967]
["bitfinex","ETHUSD",1766283784336,2.7556,2970.7,2970.1,0.9967]
["bitfinex","ETHUSD",1766283784536,0.9539,2970.7,2970.1,0.9967]
["bitfinex","ETHUSD",1766283784707,1.8017,2970.6,2970.1,0.9967]
["bitfinex","ETHUSD",1766283785107,2.6631,2970.6,2970.1,0.9967]
["bitfinex","ETHUSD",1766283788647,2.7325,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1766283790845,0.45781266,2970.8,2970.1,0.9351]
["bitfinex","ETHUSD",1766283790846,2.7325,2970.8,2970.1,0.9351]
["bitfinex","ETHUSD",1766283791047,0.441,2970.9,2970.4,0.9351]
["bitfinex","ETHUSD",1766283791354,0.441,2970.9,2970.4,1.0715]
["bitfinex","ETHUSD",1766283791649,3.1735,2970.9,2970.4,1.0715]
["bitfinex","ETHUSD",1766283791846,0.8614,2970.8,2970.2,1.0717]
["bitfinex","ETHUSD",1766283792046,1.8711,2970.7,2970.2,1.0717]
["bitfinex","ETHUSD",1766283793853,0.8614,2970.8,2970.2,0.9351]
["bitfinex","ETHUSD",1766283794050,0.8614,2970.8,2970.3,1.072]
["bitfinex","ETHUSD",1766283795053,2.7325,2970.8,2970.3,1.072]
["bitfinex","ETHUSD",1766283795649,1.8711,2970.8,2970.3,1.072]
["bitfinex","ETHUSD",1766283795852,3.1745,2971.0,2970.4,1.0724]
["bitfinex","ETHUSD",1766283796156,1.8711,2970.9,2970.4,1.0724]
["bitfinex","ETHUSD",1766283797557,2.7325,2970.9,2970.4,1.0724]
["bitfinex","ETHUSD",1766283798057,2.7325,2970.9,2970.3,1.56067682]
["bitfinex","ETHUSD",1766283798058,1.8711,2970.9,2970.3,1.56067682]
["bitfinex","ETHUSD",1766283798257,1.8711,2970.9,2970.3,0.62557682]
["bitfinex","ETHUSD",1766283798557,1.8711,2970.9,2970.4,1.3343345]
["bitfinex","ETHUSD",1766283799047,0.001,2971.0,2970.5,0.1378]
["bitfinex","ETHUSD",1766283799248,0.001,2971.0,2970.5,1.0729]
["bitfinex","ETHUSD",1766283802454,1.8721,2971.0,2970.5,1.0729]
["bitfinex","ETHUSD",1766283802652,2.7335,2971.0,2970.5,1.0729]
["bitfinex","ETHUSD",1766283805869,2.7335,2971.0,2970.6,0.1388]
["bitfinex","ETHUSD",1766283805870,0.001,2971.0,2970.6,0.1388]
["bitfinex","ETHUSD",1766283806165,0.8614,2971.2,2970.8,1.0729]
["bitfinex","ETHUSD",1766283806166,0.441,2971.2,2970.8,1.0729]
["bitfinex","ETHUSD",1766283806666,3.1735,2971.2,2970.6,0.9351]
["bitfinex","ETHUSD",1766283806856,3.1735,2971.2,2970.7,1.0731]
["bitfinex","ETHUSD",1766283807244,2.3121,2971.2,2970.7,1.0731]
["bitfinex","ETHUSD",1766283807567,0.75845,2971.2,2970.7,1.0731]
["bitfinex","ETHUSD",1766283807739,0.441,2971.2,2970.2,7.60482572]
["bitfinex","ETHUSD",1766283807942,1.8711,2970.9,2970.3,1.0732]
["bitfinex","ETHUSD",1766283808136,2.7325,2970.9,2970.3,1.0732]
["bitfinex","ETHUSD",1766283808968,2.7325,2970.9,2970.4,0.1383]
["bitfinex","ETHUSD",1766283809138,2.7325,2970.9,2970.2,7.60482572]
["bitfinex","ETHUSD",1766283809139,0.8614,2971.0,2970.3,0.441]
["bitfinex","ETHUSD",1766283809342,0.441,2971.2,2970.3,0.441]
["bitfinex","ETHUSD",1766283809343,1.8711,2970.7,2970.3,0.441]
["bitfinex","ETHUSD",1766283809664,1.8711,2970.7,2970.1,4.44219671]
["bitfinex","ETHUSD",1766283809665,0.8614,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766283809841,2.7325,2970.3,2970.1,0.002]
["bitfinex","ETHUSD",1766283810245,1.8711,2970.3,2970.1,0.002]
["bitfinex","ETHUSD",1766283810552,0.909,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766283811578,2.784,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766283811781,1.875,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766283811975,1.875,2970.5,2970.1,0.8674]
["bitfinex","ETHUSD",1766283815082,3.040911,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766283815307,2.7796,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1766283815779,0.441,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766283815957,0.441,2970.4,2969.6,0.002]
["bitfinex","ETHUSD",1766283815958,2.7796,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766283816980,2.7796,2969.9,2969.6,0.002]
["bitfinex","ETHUSD",1766283817381,0.27796,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766283817897,0.297111,2970.5,2969.9,0.9082]
["bitfinex","ETHUSD",1766283817898,0.441,2970.2,2969.9,0.9082]
["bitfinex","ETHUSD",1766283819606,0.441,2970.2,2969.9,0.9102]
["bitfinex","ETHUSD",1766283825214,3.076711,2970.5,2969.9,1.053]
["bitfinex","ETHUSD",1766283826509,3.077711,2970.5,2969.9,1.053]
["bitfinex","ETHUSD",1766283826727,3.077711,2970.5,2969.6,0.002]
["bitfinex","ETHUSD",1766283826728,1.9108,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766283826898,2.7796,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766283827231,0.441,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766283827428,2.3518,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766283827581,2.3518,2970.1,2969.6,0.9102]
["bitfinex","ETHUSD",1766283829791,0.441,2970.1,2969.6,0.9102]
["bitfinex","ETHUSD",1766283829993,0.441,2970.1,2969.6,1.0556]
["bitfinex","ETHUSD",1766283830918,0.8688,2970.2,2969.6,1.0556]
["bitfinex","ETHUSD",1766283831225,2.7796,2970.2,2969.6,1.0556]
["bitfinex","ETHUSD",1766283831725,2.3518,2970.4,2969.7,0.1456]
["bitfinex","ETHUSD",1766283831921,2.70050365,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1766283832095,1.9108,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1766283832622,2.04572886,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1766283833909,1.9108,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1766283834107,0.8688,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766283834307,2.7796,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766283834507,3.05756,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766283840837,1.9108,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766283842302,1.9108,2970.0,2969.6,0.9102]
["bitfinex","ETHUSD",1766283843844,0.001,2970.1,2969.6,1.0571]
["bitfinex","ETHUSD",1766283851042,0.001,2970.1,2969.6,1.0469]
["bitfinex","ETHUSD",1766283852840,1.8167,2970.1,2969.6,1.0469]
["bitfinex","ETHUSD",1766283853743,1.8167,2970.1,2969.6,0.9102]
["bitfinex","ETHUSD",1766283853947,0.001,2970.1,2969.6,0.9102]
["bitfinex","ETHUSD",1766283854246,0.001,2970.1,2969.6,1.0392]
["bitfinex","ETHUSD",1766283856247,2.7299,2970.1,2969.6,1.0392]
["bitfinex","ETHUSD",1766283857142,1.8167,2970.1,2969.6,1.0392]
["bitfinex","ETHUSD",1766283858563,2.7299,2970.1,2969.6,1.0392]
["bitfinex","ETHUSD",1766283861444,2.7299,2970.1,2969.6,0.9102]
["bitfinex","ETHUSD",1766283863837,0.001,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766283864049,1.7819,2969.9,2969.6,0.002]
["bitfinex","ETHUSD",1766283864656,0.8619,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766283866166,1.7829,2970.1,2969.6,0.9677]
["bitfinex","ETHUSD",1766283868368,0.001,2970.1,2969.6,0.9677]
["bitfinex","ETHUSD",1766283872945,0.001,2970.1,2969.6,0.8692]
["bitfinex","ETHUSD",1766283873145,0.001,2970.1,2969.6,0.9531]
["bitfinex","ETHUSD",1766283874471,0.001,2970.1,2969.7,0.9471]
["bitfinex","ETHUSD",1766283882680,0.001,2970.1,2969.7,0.9303]
["bitfinex","ETHUSD",1766283883590,0.001,2970.1,2969.8,4.23853243]
["bitfinex","ETHUSD",1766283883781,1.3581,2970.4,2969.9,0.989]
["bitfinex","ETHUSD",1766283883983,0.441,2970.4,2969.9,0.989]
["bitfinex","ETHUSD",1766283890179,0.441,2970.4,2970.0,0.0512]
["bitfinex","ETHUSD",1766283890460,0.441,2970.4,2970.0,0.9789]
["bitfinex","ETHUSD",1766283890779,0.001,2970.5,2970.1,0.9772]
["bitfinex","ETHUSD",1766283891781,0.001,2970.4,2970.1,0.9772]
["bitfinex","ETHUSD",1766283893182,0.001,2970.5,2970.2,4.23758491]
["bitfinex","ETHUSD",1766283893485,0.441,2970.9,2970.3,0.5894]
["bitfinex","ETHUSD",1766283893686,2.3326,2970.9,2970.4,0.5446]
["bitfinex","ETHUSD",1766283893880,2.3326,2970.9,2970.2,4.23758491]
["bitfinex","ETHUSD",1766283893881,0.441,2970.9,2970.2,4.23758491]
["bitfinex","ETHUSD",1766283894075,2.8087,2970.8,2970.2,4.23758491]
["bitfinex","ETHUSD",1766283894392,1.8916,2970.7,2970.2,4.23758491]
["bitfinex","ETHUSD",1766283894580,1.8916,2970.7,2970.2,4.81659825]
["bitfinex","ETHUSD",1766283894989,0.9171,2970.8,2970.2,4.81659825]
["bitfinex","ETHUSD",1766283895289,2.8087,2970.8,2970.2,5.40539825]
["bitfinex","ETHUSD",1766283895485,2.8087,2970.8,2970.2,1.16781334]
["bitfinex","ETHUSD",1766283895790,2.8087,2970.7,2970.2,0.5456]
["bitfinex","ETHUSD",1766283896288,3.2497,2970.9,2970.2,0.5858]
["bitfinex","ETHUSD",1766283897597,1.01162867,2970.8,2970.2,0.5858]
["bitfinex","ETHUSD",1766283901467,2.8087,2970.7,2970.2,0.5456]
["bitfinex","ETHUSD",1766283901668,2.8087,2970.7,2970.1,0.441]
["bitfinex","ETHUSD",1766283901895,1.01162867,2970.8,2969.9,0.002]
["bitfinex","ETHUSD",1766283901896,0.9171,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1766283902076,6.73235792,2970.8,2969.9,0.002]
["bitfinex","ETHUSD",1766283902077,1.8916,2970.1,2969.9,0.002]
["bitfinex","ETHUSD",1766283902610,3.36663364,2970.4,2969.6,0.002]
["bitfinex","ETHUSD",1766283902778,1.8916,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766283902965,2.8087,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766283903165,0.5512,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766283903567,2.8087,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766283903768,3.3934,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766283903982,3.3934,2970.1,2969.7,0.5496]
["bitfinex","ETHUSD",1766283903983,0.5847,2970.1,2969.7,0.5496]
["bitfinex","ETHUSD",1766283904384,2.8087,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766283904778,2.6597,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766283905184,2.5936,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766283911878,1.7426,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766283915025,2.5936,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766283916923,2.5946,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766283918333,0.001,2970.0,2969.7,0.5462]
["bitfinex","ETHUSD",1766283921527,0.001,2970.4,2969.7,0.5406]
["bitfinex","ETHUSD",1766283921741,1.7436,2970.4,2969.7,0.5406]
["bitfinex","ETHUSD",1766283921892,0.5462,2970.3,2969.7,0.5406]
["bitfinex","ETHUSD",1766283922093,3.1398,2970.3,2969.7,0.5406]
["bitfinex","ETHUSD",1766283922407,0.851,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1766283922611,2.5936,2970.1,2969.6,0.443]
["bitfinex","ETHUSD",1766283923186,2.5936,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766283923514,2.5936,2970.1,2969.6,0.443]
["bitfinex","ETHUSD",1766283924222,2.5936,2970.1,2969.6,0.9775]
["bitfinex","ETHUSD",1766283925013,0.001,2970.1,2969.6,0.443]
["bitfinex","ETHUSD",1766283925211,0.001,2970.1,2969.7,0.5337]
["bitfinex","ETHUSD",1766283925990,0.001,2970.1,2969.7,0.5328]
["bitfinex","ETHUSD",1766283929031,0.8489,2970.4,2969.7,0.5328]
["bitfinex","ETHUSD",1766283929232,0.001,2970.4,2969.8,0.5304]
["bitfinex","ETHUSD",1766283929434,0.5328,2970.3,2969.8,0.5304]
["bitfinex","ETHUSD",1766283929593,1.8152,2970.2,2969.6,0.9726]
["bitfinex","ETHUSD",1766283929792,2.6631,2970.2,2969.6,0.9726]
["bitfinex","ETHUSD",1766283930298,2.6631,2970.1,2969.7,0.441]
["bitfinex","ETHUSD",1766283933139,2.6641,2970.1,2969.7,0.441]
["bitfinex","ETHUSD",1766283935541,2.6641,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766283935696,2.6641,2970.1,2969.7,0.441]
["bitfinex","ETHUSD",1766283937835,1.6906,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766283938138,2.6156,2969.9,2969.6,0.002]
["bitfinex","ETHUSD",1766283940940,2.6166,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766283942031,0.926,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766283942231,2.6156,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766283946346,0.001,2970.1,2969.6,0.5195]
["bitfinex","ETHUSD",1766283946637,0.001,2970.1,2969.6,0.95251745]
["bitfinex","ETHUSD",1766283948643,1.6916,2970.1,2969.6,0.95251745]
["bitfinex","ETHUSD",1766283948851,2.6166,2970.1,2969.6,0.95251745]
["bitfinex","ETHUSD",1766283949140,2.6166,2970.1,2969.6,0.5195]
["bitfinex","ETHUSD",1766283950953,0.001,2970.1,2969.6,0.5195]
["bitfinex","ETHUSD",1766283958266,0.001,2970.1,2969.6,4.24046977]
["bitfinex","ETHUSD",1766283958466,0.001,2970.1,2969.7,0.5103]
["bitfinex","ETHUSD",1766283962637,2.6166,2970.1,2969.7,0.441]
["bitfinex","ETHUSD",1766283967846,1.6868,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766283968043,2.545,2969.8,2969.6,0.002]
["bitfinex","ETHUSD",1766283968239,2.545,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1766283976193,0.13492249,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1766283976476,0.13492249,2969.9,2969.0,0.444]
["bitfinex","ETHUSD",1766283976477,2.545,2969.4,2969.0,0.444]
["bitfinex","ETHUSD",1766283977377,2.545,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766283978352,2.546,2970.1,2969.3,4.23816718]
["bitfinex","ETHUSD",1766283978553,0.444,2970.1,2969.3,4.67916718]
["bitfinex","ETHUSD",1766283978870,0.001,2970.1,2969.4,3.83551275]
["bitfinex","ETHUSD",1766283979068,0.001,2970.1,2969.5,4.23816718]
["bitfinex","ETHUSD",1766283979480,0.001,2970.1,2969.6,0.441]
["bitfinex","ETHUSD",1766283979802,2.545,2970.0,2969.6,0.441]
["bitfinex","ETHUSD",1766283980472,0.8582,2970.0,2969.6,0.441]
["bitfinex","ETHUSD",1766283980672,2.545,2969.9,2969.6,0.441]
["bitfinex","ETHUSD",1766283981067,2.545,2969.9,2969.4,0.441]
["bitfinex","ETHUSD",1766283982672,0.001,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766283986304,0.001,2970.1,2969.6,0.46811672]
["bitfinex","ETHUSD",1766283989089,2.5297,2970.1,2969.6,0.46811672]
["bitfinex","ETHUSD",1766283990404,2.5287,2970.0,2969.6,0.46811672]
["bitfinex","ETHUSD",1766283990602,2.5287,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766283990895,1.676,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766283991208,2.5287,2969.7,2969.5,0.002]
["bitfinex","ETHUSD",1766283992394,1.676,2969.6,2969.3,0.441]
["bitfinex","ETHUSD",1766283992602,2.5287,2969.6,2969.3,0.441]
["bitfinex","ETHUSD",1766283992798,2.5287,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766283992799,0.25287,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766283993182,1.676,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766283993371,2.5287,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1766284000473,1.7705,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1766284000672,1.7705,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1766284000673,2.6761,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1766284002700,1.7705,2969.2,2968.7,0.002]
["bitfinex","ETHUSD",1766284002908,2.6761,2969.0,2968.7,0.002]
["bitfinex","ETHUSD",1766284005301,4.2414871,2969.1,2968.7,0.002]
["bitfinex","ETHUSD",1766284005490,0.9056,2969.0,2968.7,0.002]
["bitfinex","ETHUSD",1766284005691,2.6761,2968.9,2968.7,0.002]
["bitfinex","ETHUSD",1766284005897,7.60955387,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1766284006289,1.7705,2968.7,2968.5,0.002]
["bitfinex","ETHUSD",1766284006488,2.6761,2968.7,2968.5,0.002]
["bitfinex","ETHUSD",1766284010517,2.48597459,2968.7,2968.5,0.002]
["bitfinex","ETHUSD",1766284011692,2.48597459,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766284011693,0.9056,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1766284012019,1.04058441,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1766284012453,0.9056,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1766284012737,0.9056,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1766284012738,0.9056,2968.1,2967.8,0.002]
["bitfinex","ETHUSD",1766284012884,2.6761,2968.1,2967.8,0.002]
["bitfinex","ETHUSD",1766284013197,1.7705,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766284013395,4.2414871,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1766284013396,2.6761,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1766284014206,3.1948,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1766284014417,0.76103879,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766284014722,0.13500583,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1766284015020,1.90550583,2967.9,2967.3,0.002]
["bitfinex","ETHUSD",1766284015206,4.2414871,2967.6,2967.2,0.002]
["bitfinex","ETHUSD",1766284015410,6.0119871,2967.6,2967.2,0.002]
["bitfinex","ETHUSD",1766284015612,1.7705,2967.6,2967.2,0.002]
["bitfinex","ETHUSD",1766284015807,1.12044585,2967.4,2966.7,0.0817]
["bitfinex","ETHUSD",1766284016023,1.12044585,2967.4,2966.6,0.442]
["bitfinex","ETHUSD",1766284016231,0.9056,2967.3,2966.2,0.7338]
["bitfinex","ETHUSD",1766284016443,0.9056,2967.3,2966.6,0.6839]
["bitfinex","ETHUSD",1766284016725,7.61125006,2967.6,2966.6,0.6839]
["bitfinex","ETHUSD",1766284016913,3.68892745,2967.2,2966.6,0.6839]
["bitfinex","ETHUSD",1766284017117,1.01282745,2967.2,2966.3,3.37118795]
["bitfinex","ETHUSD",1766284017315,2.6761,2967.0,2966.3,0.442]
["bitfinex","ETHUSD",1766284017555,3.68892745,2967.2,2966.5,3.37095808]
["bitfinex","ETHUSD",1766284018535,3.68892745,2967.2,2966.6,0.6843]
["bitfinex","ETHUSD",1766284019026,3.68892745,2967.2,2966.6,4.05514497]
["bitfinex","ETHUSD",1766284019224,3.68892745,2967.2,2966.6,0.6843]
["bitfinex","ETHUSD",1766284019225,2.6761,2967.2,2966.6,0.6843]
["bitfinex","ETHUSD",1766284020142,1.7705,2967.3,2966.4,0.6844]
["bitfinex","ETHUSD",1766284020343,0.9056,2967.0,2966.4,3.37106929]
["bitfinex","ETHUSD",1766284020521,1.7705,2967.1,2966.6,0.6846]
["bitfinex","ETHUSD",1766284020729,1.01282745,2967.5,2966.7,0.6846]
["bitfinex","ETHUSD",1766284021040,0.9056,2967.8,2967.0,0.5795]
["bitfinex","ETHUSD",1766284021256,1.7705,2967.7,2966.8,0.442]
["bitfinex","ETHUSD",1766284021442,4.24760721,2967.6,2966.7,0.442]
["bitfinex","ETHUSD",1766284021754,4.24760721,2967.6,2966.5,0.5817]
["bitfinex","ETHUSD",1766284021755,0.9056,2967.4,2966.5,0.5817]
["bitfinex","ETHUSD",1766284021979,4.24760721,2967.3,2966.5,0.444]
["bitfinex","ETHUSD",1766284022195,4.24760721,2967.3,2966.5,0.002]
["bitfinex","ETHUSD",1766284022327,4.24760721,2967.3,2965.3,0.002]
["bitfinex","ETHUSD",1766284022328,0.01681266,2966.2,2965.0,1.7576]
["bitfinex","ETHUSD",1766284022523,0.01681266,2966.2,2964.5,0.87879023]
["bitfinex","ETHUSD",1766284022524,0.01681266,2965.7,2964.5,0.87879023]
["bitfinex","ETHUSD",1766284022824,0.01681266,2965.7,2965.1,3.617e-05]
["bitfinex","ETHUSD",1766284022825,0.92241266,2965.2,2965.1,3.617e-05]
["bitfinex","ETHUSD",1766284023024,0.01681266,2965.7,2965.1,1.75763617]
["bitfinex","ETHUSD",1766284023025,0.9056,2965.5,2965.1,1.75763617]
["bitfinex","ETHUSD",1766284023256,0.01681266,2965.4,2965.1,1.75763617]
["bitfinex","ETHUSD",1766284023460,0.9056,2965.9,2965.1,1.93339979]
["bitfinex","ETHUSD",1766284023641,0.01681266,2966.0,2965.3,1.7576]
["bitfinex","ETHUSD",1766284023825,1.01321057,2966.1,2965.3,1.7576]
["bitfinex","ETHUSD",1766284023826,0.9056,2966.9,2965.5,1.7576]
["bitfinex","ETHUSD",1766284024024,0.01681266,2966.5,2965.6,1.7576]
["bitfinex","ETHUSD",1766284024228,0.01681266,2966.7,2965.1,0.17579979]
["bitfinex","ETHUSD",1766284024229,0.9056,2966.3,2965.7,2.37536]
["bitfinex","ETHUSD",1766284024467,0.01681266,2966.4,2965.8,1.7576]
["bitfinex","ETHUSD",1766284024634,0.9056,2966.7,2965.8,1.7576]
["bitfinex","ETHUSD",1766284024957,0.01681266,2967.0,2966.0,1.7549]
["bitfinex","ETHUSD",1766284025159,0.01681266,2966.8,2966.0,1.7549]
["bitfinex","ETHUSD",1766284025359,0.01681266,2966.8,2966.2,1.7549]
["bitfinex","ETHUSD",1766284025559,0.01681266,2966.6,2966.2,1.7549]
["bitfinex","ETHUSD",1766284027465,0.84001266,2966.8,2966.2,1.7549]
["bitfinex","ETHUSD",1766284027764,0.01681266,2966.6,2966.2,1.7549]
["bitfinex","ETHUSD",1766284028561,0.01681266,2966.6,2965.9,3.81362331]
["bitfinex","ETHUSD",1766284028562,0.01681266,2966.7,2966.1,1.7549]
["bitfinex","ETHUSD",1766284028730,0.01681266,2966.5,2966.2,1.7549]
["bitfinex","ETHUSD",1766284029129,0.84001266,2966.5,2965.9,1.7549]
["bitfinex","ETHUSD",1766284029563,0.84001266,2966.3,2965.6,1.7549]
["bitfinex","ETHUSD",1766284029734,0.84001266,2966.2,2965.6,1.7549]
["bitfinex","ETHUSD",1766284030039,0.01681266,2966.3,2965.6,1.7549]
["bitfinex","ETHUSD",1766284030241,0.45781266,2966.5,2965.8,1.7549]
["bitfinex","ETHUSD",1766284030966,0.01681266,2966.3,2965.8,1.7549]
["bitfinex","ETHUSD",1766284031180,0.84001266,2966.5,2965.8,1.7549]
["bitfinex","ETHUSD",1766284031461,0.01681266,2966.3,2965.8,1.7549]
["bitfinex","ETHUSD",1766284031674,0.84001266,2966.5,2965.9,1.7549]
["bitfinex","ETHUSD",1766284031845,0.01681266,2966.5,2965.9,1.7549]
["bitfinex","ETHUSD",1766284032537,0.01681266,2966.3,2965.9,1.7549]
["bitfinex","ETHUSD",1766284033884,1.266e-05,2966.3,2965.9,1.7549]
["bitfinex","ETHUSD",1766284034365,0.45781266,2966.7,2966.0,1.7549]
["bitfinex","ETHUSD",1766284034538,0.01681266,2966.7,2966.1,1.7549]
["bitfinex","ETHUSD",1766284035866,0.01681266,2966.7,2966.2,1.7549]
["bitfinex","ETHUSD",1766284036068,0.45781266,2967.0,2966.2,1.7549]
["bitfinex","ETHUSD",1766284036542,0.01681266,2967.0,2966.2,1.7549]
["bitfinex","ETHUSD",1766284036741,0.01681266,2967.0,2966.4,1.7549]
["bitfinex","ETHUSD",1766284036977,0.01781266,2967.0,2966.4,1.7549]
["bitfinex","ETHUSD",1766284037141,1.266e-05,2967.0,2966.4,1.7549]
["bitfinex","ETHUSD",1766284037656,0.82321266,2967.0,2966.4,1.7549]
["bitfinex","ETHUSD",1766284038954,1.266e-05,2967.0,2966.6,1.7549]
["bitfinex","ETHUSD",1766284039148,0.01681266,2967.4,2966.8,1.7549]
["bitfinex","ETHUSD",1766284039351,1.266e-05,2967.3,2966.8,1.7549]
["bitfinex","ETHUSD",1766284039738,0.01681266,2967.4,2966.9,1.7549]
["bitfinex","ETHUSD",1766284040082,0.82321266,2967.4,2966.7,0.21969]
["bitfinex","ETHUSD",1766284040377,0.82321266,2967.4,2965.9,0.002]
["bitfinex","ETHUSD",1766284040378,0.01681266,2967.2,2966.8,1.7549]
["bitfinex","ETHUSD",1766284040740,0.01681266,2967.6,2966.7,1.7549]
["bitfinex","ETHUSD",1766284040741,0.01681266,2967.3,2966.7,1.7549]
["bitfinex","ETHUSD",1766284040941,0.84001266,2967.6,2966.8,3.37062289]
["bitfinex","ETHUSD",1766284040942,0.01681266,2967.6,2966.8,3.37062289]
["bitfinex","ETHUSD",1766284041272,0.01681266,2967.4,2966.9,1.7549]
["bitfinex","ETHUSD",1766284041567,0.01681266,2967.6,2967.1,1.7549]
["bitfinex","ETHUSD",1766284041776,1.266e-05,2967.4,2967.1,1.7549]
["bitfinex","ETHUSD",1766284041984,0.01681266,2967.6,2967.1,1.7549]
["bitfinex","ETHUSD",1766284042269,1.266e-05,2967.6,2967.1,1.7549]
["bitfinex","ETHUSD",1766284043868,2.57955145,2968.2,2967.1,1.7549]
["bitfinex","ETHUSD",1766284043869,0.01781266,2968.2,2967.3,1.7549]
["bitfinex","ETHUSD",1766284044069,0.01781266,2968.2,2967.2,4.28414015]
["bitfinex","ETHUSD",1766284044070,0.01781266,2968.2,2967.5,1.7549]
["bitfinex","ETHUSD",1766284044286,0.01681266,2968.4,2967.5,1.7549]
["bitfinex","ETHUSD",1766284044741,0.01681266,2968.2,2967.5,1.7549]
["bitfinex","ETHUSD",1766284045342,0.01681266,2968.4,2967.6,3.36972637]
["bitfinex","ETHUSD",1766284045576,0.001,2968.2,2967.7,1.7549]
["bitfinex","ETHUSD",1766284045885,0.001,2968.2,2967.6,4.13799687]
["bitfinex","ETHUSD",1766284045886,0.001,2968.2,2967.9,1.7549]
["bitfinex","ETHUSD",1766284046188,0.01781266,2968.7,2967.9,1.7549]
["bitfinex","ETHUSD",1766284047061,0.001,2968.7,2967.9,1.7549]
["bitfinex","ETHUSD",1766284047261,0.001,2968.7,2968.1,1.7549]
["bitfinex","ETHUSD",1766284047475,0.001,2968.7,2968.3,1.7549]
["bitfinex","ETHUSD",1766284048567,1.266e-05,2968.9,2968.4,1.7549]
["bitfinex","ETHUSD",1766284051572,0.01681266,2968.5,2968.4,0.442]
["bitfinex","ETHUSD",1766284051782,0.01681266,2968.5,2968.0,0.442]
["bitfinex","ETHUSD",1766284051783,0.01681266,2968.3,2968.0,0.442]
["bitfinex","ETHUSD",1766284052073,0.01681266,2968.3,2967.7,0.442]
["bitfinex","ETHUSD",1766284052074,0.01681266,2967.9,2967.7,0.442]
["bitfinex","ETHUSD",1766284052442,0.01681266,2967.9,2967.7,2.2173]
["bitfinex","ETHUSD",1766284053571,0.01681266,2968.1,2967.7,2.2173]
["bitfinex","ETHUSD",1766284056691,0.45781266,2968.7,2967.7,2.2173]
["bitfinex","ETHUSD",1766284056692,0.71541266,2968.9,2967.8,1.8139]
["bitfinex","ETHUSD",1766284056896,1.266e-05,2968.7,2968.5,1.8139]
["bitfinex","ETHUSD",1766284057267,0.01781266,2968.9,2968.5,1.8139]
["bitfinex","ETHUSD",1766284057484,0.001,2968.9,2968.5,1.8139]
["bitfinex","ETHUSD",1766284059499,0.01681266,2969.1,2968.5,1.8139]
["bitfinex","ETHUSD",1766284059668,0.45781266,2969.3,2968.5,1.8139]
["bitfinex","ETHUSD",1766284059868,0.32594519,2969.3,2968.5,1.8139]
["bitfinex","ETHUSD",1766284061165,0.01681266,2969.1,2968.5,1.8139]
["bitfinex","ETHUSD",1766284061377,0.001,2968.9,2968.5,1.8139]
["bitfinex","ETHUSD",1766284061588,0.001,2968.9,2968.6,1.8139]
["bitfinex","ETHUSD",1766284061784,0.01681266,2969.3,2968.8,1.8139]
["bitfinex","ETHUSD",1766284061987,0.71441266,2969.1,2968.8,0.442]
["bitfinex","ETHUSD",1766284062773,0.71441266,2969.1,2968.6,1.8139]
["bitfinex","ETHUSD",1766284063100,0.71441266,2969.3,2968.7,2.2549]
["bitfinex","ETHUSD",1766284063303,0.97944519,2969.3,2968.7,2.2549]
["bitfinex","ETHUSD",1766284064371,0.6976,2969.0,2967.8,1.8139]
["bitfinex","ETHUSD",1766284064603,0.6976,2969.0,2968.3,1.8139]
["bitfinex","ETHUSD",1766284064604,0.71441266,2968.9,2968.3,1.8139]
["bitfinex","ETHUSD",1766284064802,0.71441266,2968.9,2968.4,0.441]
["bitfinex","ETHUSD",1766284065106,0.71441266,2968.9,2968.4,2.2549]
["bitfinex","ETHUSD",1766284066405,0.26315127,2968.8,2968.0,3.36923936]
["bitfinex","ETHUSD",1766284066605,0.26315127,2968.8,2967.9,1.8139]
["bitfinex","ETHUSD",1766284066606,0.01681266,2968.7,2967.9,1.8139]
["bitfinex","ETHUSD",1766284066913,0.01681266,2968.7,2966.6,3.37078813]
["bitfinex","ETHUSD",1766284066914,0.01681266,2968.7,2968.1,2.2549]
["bitfinex","ETHUSD",1766284067972,0.71441266,2969.1,2968.2,1.8139]
["bitfinex","ETHUSD",1766284068280,0.01681266,2968.9,2968.3,1.8139]
["bitfinex","ETHUSD",1766284068698,0.01781266,2968.9,2968.3,1.8139]
["bitfinex","ETHUSD",1766284071504,0.01681266,2968.7,2968.3,1.8139]
["bitfinex","ETHUSD",1766284074480,0.01681266,2968.8,2968.3,1.8139]
["bitfinex","ETHUSD",1766284076506,0.01681266,2968.9,2968.3,1.8139]
["bitfinex","ETHUSD",1766284077212,0.001,2968.7,2968.3,1.8139]
["bitfinex","ETHUSD",1766284077399,0.001,2968.7,2968.4,2.2549]
["bitfinex","ETHUSD",1766284077715,0.001,2968.7,2968.5,0.441]
["bitfinex","ETHUSD",1766284077898,0.01681266,2969.0,2968.5,2.2549]
["bitfinex","ETHUSD",1766284078099,0.71441266,2969.0,2968.5,2.2549]
["bitfinex","ETHUSD",1766284081914,0.01681266,2969.0,2968.5,2.2549]
["bitfinex","ETHUSD",1766284082118,0.96263253,2969.3,2968.6,1.8139]
["bitfinex","ETHUSD",1766284082119,0.71441266,2969.3,2968.6,1.8139]
["bitfinex","ETHUSD",1766284082885,0.45881266,2969.5,2968.6,6.77086413]
["bitfinex","ETHUSD",1766284082886,0.001,2969.5,2968.6,6.77086413]
["bitfinex","ETHUSD",1766284083085,0.001,2969.5,2968.7,1.8139]
["bitfinex","ETHUSD",1766284083521,0.01681266,2969.7,2968.7,1.8139]
["bitfinex","ETHUSD",1766284083697,0.01681266,2969.7,2968.9,1.8139]
["bitfinex","ETHUSD",1766284083892,0.01681266,2969.7,2969.1,1.8139]
["bitfinex","ETHUSD",1766284085521,0.01781266,2969.9,2969.1,1.8139]
["bitfinex","ETHUSD",1766284085825,0.001,2969.9,2969.2,1.9046]
["bitfinex","ETHUSD",1766284088497,0.001,2969.9,2969.3,1.9046]
["bitfinex","ETHUSD",1766284088839,0.001,2969.9,2969.5,1.9046]
["bitfinex","ETHUSD",1766284091630,0.001,2969.9,2969.5,2.13916]
["bitfinex","ETHUSD",1766284092324,0.001,2969.9,2969.5,1.9046]
["bitfinex","ETHUSD",1766284095243,0.001,2970.1,2969.5,1.9046]
["bitfinex","ETHUSD",1766284095462,0.001,2970.1,2969.7,1.9046]
["bitfinex","ETHUSD",1766284095613,0.001,2970.1,2969.8,2.3456]
["bitfinex","ETHUSD",1766284096016,0.001,2970.2,2969.9,1.9046]
["bitfinex","ETHUSD",1766284099752,0.001,2970.7,2970.1,1.9046]
["bitfinex","ETHUSD",1766284099947,0.01781266,2970.7,2970.3,1.9046]
["bitfinex","ETHUSD",1766284102042,0.01781266,2970.9,2970.3,1.9046]
["bitfinex","ETHUSD",1766284102043,0.001,2970.9,2970.3,1.9046]
["bitfinex","ETHUSD",1766284102347,0.6286,2970.9,2970.3,1.9046]
["bitfinex","ETHUSD",1766284102551,0.64541266,2970.9,2970.3,1.9046]
["bitfinex","ETHUSD",1766284102752,2.50951266,2970.9,2970.3,1.9046]
["bitfinex","ETHUSD",1766284102949,2.4917,2970.8,2970.3,1.9046]
["bitfinex","ETHUSD",1766284103151,0.64441266,2970.7,2970.3,1.9046]
["bitfinex","ETHUSD",1766284103875,0.001,2970.9,2970.3,1.9046]
["bitfinex","ETHUSD",1766284104054,0.001,2970.9,2970.3,2.13916]
["bitfinex","ETHUSD",1766284104352,0.5693,2970.8,2970.3,0.23456]
["bitfinex","ETHUSD",1766284104547,0.5693,2970.7,2970.1,1.8523]
["bitfinex","ETHUSD",1766284104724,0.5693,2970.7,2970.2,0.441]
["bitfinex","ETHUSD",1766284104725,0.5693,2970.6,2970.2,0.441]
["bitfinex","ETHUSD",1766284105262,0.001,2970.9,2970.3,1.8523]
["bitfinex","ETHUSD",1766284105755,0.001,2970.9,2970.3,4.23673888]
["bitfinex","ETHUSD",1766284105957,0.001,2970.9,2970.4,1.8523]
["bitfinex","ETHUSD",1766284106127,0.001,2970.9,2970.6,1.8523]
["bitfinex","ETHUSD",1766284107841,0.001,2970.9,2970.6,2.2933]
["bitfinex","ETHUSD",1766284108439,0.001,2971.0,2970.7,4.23673888]
["bitfinex","ETHUSD",1766284108742,0.001,2971.1,2970.8,1.8523]
["bitfinex","ETHUSD",1766284111438,1.8758,2971.5,2970.9,4.23673888]
["bitfinex","ETHUSD",1766284111632,0.001,2971.5,2971.1,1.8523]
["bitfinex","ETHUSD",1766284111845,4.67773888,2972.2,2971.2,1.8523]
["bitfinex","ETHUSD",1766284111846,0.5693,2971.9,2971.2,1.8523]
["bitfinex","ETHUSD",1766284112570,1.8748,2971.8,2971.2,4.23673888]
["bitfinex","ETHUSD",1766284112864,2.4441,2971.8,2971.2,6.08903888]
["bitfinex","ETHUSD",1766284113034,2.4441,2971.8,2971.3,1.8523]
["bitfinex","ETHUSD",1766284113235,0.5693,2971.8,2971.4,0.441]
["bitfinex","ETHUSD",1766284113463,0.5693,2971.8,2971.4,2.2933]
["bitfinex","ETHUSD",1766284114573,2.4441,2972.0,2971.4,2.2933]
["bitfinex","ETHUSD",1766284114740,2.4441,2972.0,2971.5,1.8924]
["bitfinex","ETHUSD",1766284115841,0.001,2972.1,2971.7,1.8924]
["bitfinex","ETHUSD",1766284117362,0.001,2972.1,2971.8,0.441]
["bitfinex","ETHUSD",1766284117567,0.001,2972.1,2971.8,2.3334]
["bitfinex","ETHUSD",1766284118271,0.5475,2972.5,2971.8,2.3334]
["bitfinex","ETHUSD",1766284118453,0.84060127,2972.5,2971.8,2.3334]
["bitfinex","ETHUSD",1766284118895,2.76530127,2972.5,2971.8,2.3334]
["bitfinex","ETHUSD",1766284121252,2.4712,2972.4,2971.8,2.3334]
["bitfinex","ETHUSD",1766284122540,0.5465,2972.4,2971.8,2.3334]
["bitfinex","ETHUSD",1766284123174,0.001,2972.5,2972.0,1.8924]
["bitfinex","ETHUSD",1766284123365,0.001,2972.5,2971.8,0.441]
["bitfinex","ETHUSD",1766284123366,0.001,2972.5,2972.1,6.12913888]
["bitfinex","ETHUSD",1766284123679,0.001,2972.5,2972.3,6.12913888]
["bitfinex","ETHUSD",1766284124046,0.001,2972.6,2972.3,4.23673888]
["bitfinex","ETHUSD",1766284124380,0.001,2972.6,2972.4,1.8924]
["bitfinex","ETHUSD",1766284126495,0.001,2973.3,2972.8,6.12913888]
["bitfinex","ETHUSD",1766284126696,0.001,2973.3,2972.8,6.57013888]
["bitfinex","ETHUSD",1766284126868,0.001,2973.3,2973.0,6.12913888]
["bitfinex","ETHUSD",1766284127173,0.001,2973.7,2973.1,1.8924]
["bitfinex","ETHUSD",1766284127174,0.5465,2973.6,2973.1,1.8924]
["bitfinex","ETHUSD",1766284127879,0.001,2973.3,2973.1,1.8924]
["bitfinex","ETHUSD",1766284130204,0.5465,2973.2,2973.1,0.441]
["bitfinex","ETHUSD",1766284130359,2.71842,2973.2,2972.9,0.441]
["bitfinex","ETHUSD",1766284130565,0.79372,2973.2,2972.9,0.441]
["bitfinex","ETHUSD",1766284130890,0.24722,2973.2,2972.9,0.441]
["bitfinex","ETHUSD",1766284132299,0.24722,2973.2,2972.9,2.3334]
["bitfinex","ETHUSD",1766284132467,0.5475,2973.3,2972.9,2.3334]
["bitfinex","ETHUSD",1766284132879,0.001,2973.3,2972.9,2.3334]
["bitfinex","ETHUSD",1766284134293,0.001,2973.3,2973.0,0.441]
["bitfinex","ETHUSD",1766284134869,0.001,2973.3,2973.0,2.3334]
["bitfinex","ETHUSD",1766284136194,1.9247,2973.6,2973.0,2.3334]
["bitfinex","ETHUSD",1766284136496,2.17192,2973.6,2973.0,2.3334]
["bitfinex","ETHUSD",1766284136991,2.71842,2973.6,2973.0,2.3334]
["bitfinex","ETHUSD",1766284137171,0.5465,2973.3,2972.3,3.36435614]
["bitfinex","ETHUSD",1766284137378,1.9247,2973.1,2972.4,2.3334]
["bitfinex","ETHUSD",1766284137581,0.5465,2973.0,2972.4,2.3334]
["bitfinex","ETHUSD",1766284137780,0.5465,2973.0,2972.5,1.8924]
["bitfinex","ETHUSD",1766284138697,1.9247,2973.1,2972.6,2.3334]
["bitfinex","ETHUSD",1766284139067,1.9247,2973.1,2972.7,0.441]
["bitfinex","ETHUSD",1766284139394,2.4712,2973.0,2972.7,0.441]
["bitfinex","ETHUSD",1766284139577,2.4712,2973.0,2972.6,0.441]
["bitfinex","ETHUSD",1766284140397,1.9247,2972.8,2972.3,0.441]
["bitfinex","ETHUSD",1766284140699,0.5465,2972.6,2972.3,0.441]
["bitfinex","ETHUSD",1766284141010,0.5465,2972.6,2972.1,1.8924]
["bitfinex","ETHUSD",1766284141189,0.5465,2972.6,2972.2,0.441]
["bitfinex","ETHUSD",1766284141779,0.5465,2972.8,2972.2,2.3334]
["bitfinex","ETHUSD",1766284142395,0.5465,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1766284148928,1.8953,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1766284149107,2.3823,2972.6,2972.3,0.441]
["bitfinex","ETHUSD",1766284149677,2.3823,2972.6,2972.1,1.9259]
["bitfinex","ETHUSD",1766284149973,1.8953,2972.4,2971.6,1.9259]
["bitfinex","ETHUSD",1766284150176,2.3823,2972.2,2971.7,0.441]
["bitfinex","ETHUSD",1766284150805,2.3823,2972.2,2971.6,1.9259]
["bitfinex","ETHUSD",1766284150806,1.8953,2972.2,2971.6,1.9259]
["bitfinex","ETHUSD",1766284151028,1.8953,2972.1,2971.8,0.441]
["bitfinex","ETHUSD",1766284151306,1.8953,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766284151520,0.01681266,2972.4,2971.2,0.443]
["bitfinex","ETHUSD",1766284151521,0.487,2971.5,2971.2,0.443]
["bitfinex","ETHUSD",1766284151675,1.8953,2971.6,2971.2,0.443]
["bitfinex","ETHUSD",1766284151875,0.487,2971.7,2971.2,0.443]
["bitfinex","ETHUSD",1766284152506,0.487,2971.7,2971.2,3.80863589]
["bitfinex","ETHUSD",1766284152673,0.487,2971.7,2971.3,1.9259]
["bitfinex","ETHUSD",1766284153305,0.441,2972.1,2971.3,1.9259]
["bitfinex","ETHUSD",1766284153518,0.487,2972.0,2971.3,1.9259]
["bitfinex","ETHUSD",1766284154084,2.3823,2972.0,2971.3,1.9259]
["bitfinex","ETHUSD",1766284154286,0.487,2971.9,2971.3,1.9259]
["bitfinex","ETHUSD",1766284155422,2.3823,2971.7,2971.2,0.443]
["bitfinex","ETHUSD",1766284155608,0.487,2971.6,2971.2,0.443]
["bitfinex","ETHUSD",1766284156097,0.487,2971.4,2971.0,0.441]
["bitfinex","ETHUSD",1766284156418,2.3823,2971.4,2971.0,0.441]
["bitfinex","ETHUSD",1766284156807,1.8953,2971.4,2971.0,0.441]
["bitfinex","ETHUSD",1766284157029,1.8953,2971.4,2970.8,1.9259]
["bitfinex","ETHUSD",1766284157030,0.487,2971.3,2970.8,1.9259]
["bitfinex","ETHUSD",1766284157187,0.487,2971.3,2970.9,0.441]
["bitfinex","ETHUSD",1766284158420,0.487,2971.3,2970.9,2.3669]
["bitfinex","ETHUSD",1766284158920,7.59646774,2971.9,2970.9,2.3669]
["bitfinex","ETHUSD",1766284158921,1.8953,2971.7,2970.9,2.3669]
["bitfinex","ETHUSD",1766284159115,0.487,2971.6,2970.9,2.3669]
["bitfinex","ETHUSD",1766284163220,1.8953,2971.6,2970.9,2.3669]
["bitfinex","ETHUSD",1766284163422,2.3823,2971.6,2970.9,2.3669]
["bitfinex","ETHUSD",1766284163624,1.8953,2971.6,2970.9,2.3669]
["bitfinex","ETHUSD",1766284163799,0.449,2971.5,2970.9,2.3669]
["bitfinex","ETHUSD",1766284163996,0.449,2971.5,2971.0,2.495]
["bitfinex","ETHUSD",1766284164392,0.68263,2971.7,2971.0,2.495]
["bitfinex","ETHUSD",1766284164906,0.449,2971.9,2971.1,2.054]
["bitfinex","ETHUSD",1766284165213,0.449,2971.5,2971.2,0.441]
["bitfinex","ETHUSD",1766284165905,0.441,2972.1,2971.1,2.495]
["bitfinex","ETHUSD",1766284165906,0.449,2971.8,2971.1,2.495]
["bitfinex","ETHUSD",1766284166225,0.449,2972.0,2971.1,2.495]
["bitfinex","ETHUSD",1766284166395,0.73482,2972.0,2971.2,2.054]
["bitfinex","ETHUSD",1766284167412,0.449,2972.2,2971.2,2.054]
["bitfinex","ETHUSD",1766284168004,0.449,2972.5,2971.2,2.054]
["bitfinex","ETHUSD",1766284168324,0.449,2972.3,2971.5,2.054]
["bitfinex","ETHUSD",1766284168515,2.4172,2972.3,2971.7,2.054]
["bitfinex","ETHUSD",1766284169923,2.20992,2972.3,2971.7,2.054]
["bitfinex","ETHUSD",1766284170134,0.449,2972.2,2971.7,2.054]
["bitfinex","ETHUSD",1766284171800,1.9682,2972.3,2971.7,2.054]
["bitfinex","ETHUSD",1766284172533,0.449,2972.4,2971.7,2.054]
["bitfinex","ETHUSD",1766284173050,0.441,2972.7,2971.7,2.054]
["bitfinex","ETHUSD",1766284173051,2.8582,2972.7,2971.8,2.054]
["bitfinex","ETHUSD",1766284173260,2.8582,2972.7,2971.9,2.054]
["bitfinex","ETHUSD",1766284173403,2.8582,2972.7,2972.1,2.054]
["bitfinex","ETHUSD",1766284173404,0.001,2972.2,2972.1,2.054]
["bitfinex","ETHUSD",1766284173604,0.449,2972.6,2972.1,2.054]
["bitfinex","ETHUSD",1766284182309,0.45,2972.6,2972.1,2.054]
["bitfinex","ETHUSD",1766284182510,0.45,2972.6,2972.1,2.3035]
["bitfinex","ETHUSD",1766284183453,0.4537,2972.5,2972.1,2.3035]
["bitfinex","ETHUSD",1766284187449,0.4537,2972.5,2972.1,2.054]
["bitfinex","ETHUSD",1766284188844,2.0483,2972.5,2972.1,0.441]
["bitfinex","ETHUSD",1766284189045,0.4537,2972.4,2972.1,0.441]
["bitfinex","ETHUSD",1766284189250,2.0483,2972.5,2972.1,0.441]
["bitfinex","ETHUSD",1766284189251,2.0483,2972.5,2972.1,2.4247]
["bitfinex","ETHUSD",1766284189416,0.4547,2972.6,2972.1,2.4247]
["bitfinex","ETHUSD",1766284190754,0.001,2972.6,2972.2,1.9837]
["bitfinex","ETHUSD",1766284197660,2.0493,2972.6,2972.1,0.441]
["bitfinex","ETHUSD",1766284197861,0.4537,2972.5,2972.1,0.441]
["bitfinex","ETHUSD",1766284198062,0.4537,2972.5,2972.1,2.4247]
["bitfinex","ETHUSD",1766284198447,0.001,2972.6,2972.1,2.4247]
["bitfinex","ETHUSD",1766284198647,0.001,2972.6,2972.2,1.9837]
["bitfinex","ETHUSD",1766284201558,0.4537,2972.5,2972.1,0.441]
["bitfinex","ETHUSD",1766284201863,0.001,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1766284201864,2.0483,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766284202165,4.23253659,2972.6,2971.5,0.441]
["bitfinex","ETHUSD",1766284202166,0.4537,2971.9,2971.5,0.441]
["bitfinex","ETHUSD",1766284202383,0.4537,2971.8,2971.3,1.9837]
["bitfinex","ETHUSD",1766284202542,0.4537,2971.8,2971.3,2.4247]
["bitfinex","ETHUSD",1766284202868,0.4537,2971.7,2971.3,1.9837]
["bitfinex","ETHUSD",1766284212283,0.4537,2971.7,2971.3,1.9857]
["bitfinex","ETHUSD",1766284224028,0.4537,2971.7,2971.3,2.4267]
["bitfinex","ETHUSD",1766284227287,0.4537,2971.7,2971.3,0.443]
["bitfinex","ETHUSD",1766284227501,0.4537,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1766284227502,0.404,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766284227661,0.404,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1766284229196,4.48494788,2971.7,2970.3,1.9465]
["bitfinex","ETHUSD",1766284229197,1.8908,2971.0,2970.3,1.9465]
["bitfinex","ETHUSD",1766284229399,0.404,2970.8,2970.4,0.441]
["bitfinex","ETHUSD",1766284230370,2.2948,2970.8,2970.4,0.441]
["bitfinex","ETHUSD",1766284231412,1.8908,2970.8,2970.4,0.441]
["bitfinex","ETHUSD",1766284231706,0.404,2970.6,2970.3,0.443]
["bitfinex","ETHUSD",1766284233072,0.404,2970.6,2970.4,0.002]
["bitfinex","ETHUSD",1766284233272,1.8908,2971.2,2970.4,0.002]
["bitfinex","ETHUSD",1766284233569,0.404,2970.9,2970.4,0.002]
["bitfinex","ETHUSD",1766284233768,0.61255479,2971.1,2970.4,0.002]
["bitfinex","ETHUSD",1766284233769,0.404,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1766284233984,0.404,2970.7,2970.4,0.002]
["bitfinex","ETHUSD",1766284234184,2.2948,2970.7,2970.4,0.002]
["bitfinex","ETHUSD",1766284234398,0.404,2970.6,2970.4,0.002]
["bitfinex","ETHUSD",1766284234614,2.2948,2970.6,2970.4,0.002]
["bitfinex","ETHUSD",1766284234986,1.8908,2970.6,2970.3,0.443]
["bitfinex","ETHUSD",1766284235280,0.4111,2970.5,2970.3,0.443]
["bitfinex","ETHUSD",1766284235687,1.8908,2970.6,2970.3,0.443]
["bitfinex","ETHUSD",1766284236772,0.4111,2970.7,2970.3,0.443]
["bitfinex","ETHUSD",1766284238301,2.2118,2970.7,2970.3,0.443]
["bitfinex","ETHUSD",1766284238704,0.4111,2970.3,2970.1,0.002]
["bitfinex","ETHUSD",1766284239393,1.8007,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1766284239984,1.8007,2970.4,2970.3,0.002]
["bitfinex","ETHUSD",1766284245219,0.4121,2970.5,2970.3,0.002]
["bitfinex","ETHUSD",1766284248023,0.001,2970.5,2970.3,0.002]
["bitfinex","ETHUSD",1766284249415,0.441,2970.9,2970.4,1.8576]
["bitfinex","ETHUSD",1766284249416,2.6528,2970.9,2970.4,1.8576]
["bitfinex","ETHUSD",1766284249585,3.08049528,2970.9,2970.4,1.8576]
["bitfinex","ETHUSD",1766284253995,3.08149528,2970.9,2970.4,1.8576]
["bitfinex","ETHUSD",1766284254497,2.6538,2970.9,2970.4,1.8576]
["bitfinex","ETHUSD",1766284255224,2.2427,2970.9,2970.4,1.8576]
["bitfinex","ETHUSD",1766284255522,0.4111,2970.8,2970.4,1.8576]
["bitfinex","ETHUSD",1766284257124,2.2118,2970.8,2970.4,1.8576]
["bitfinex","ETHUSD",1766284257321,0.4111,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1766284257535,1.8007,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1766284257843,0.4111,2970.3,2970.1,0.002]
["bitfinex","ETHUSD",1766284258995,1.8007,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1766284259192,0.4111,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766284260736,0.4121,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766284262409,2.2128,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766284262810,0.4111,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1766284264335,0.001,2970.5,2970.2,1.8576]
["bitfinex","ETHUSD",1766284264506,0.442,2970.9,2970.4,1.8576]
["bitfinex","ETHUSD",1766284264714,2.2118,2971.1,2970.6,6.09524566]
["bitfinex","ETHUSD",1766284266513,2.2118,2971.1,2970.6,1.8576]
["bitfinex","ETHUSD",1766284266715,0.3889,2971.0,2970.4,0.441]
["bitfinex","ETHUSD",1766284267034,0.3889,2970.9,2970.4,1.43978487]
["bitfinex","ETHUSD",1766284267229,0.3889,2970.9,2970.4,3.19608487]
["bitfinex","ETHUSD",1766284268643,0.3889,2970.9,2970.4,3.19808487]
["bitfinex","ETHUSD",1766284269441,0.3889,2970.9,2970.4,1.44178487]
["bitfinex","ETHUSD",1766284269948,0.3889,2970.9,2970.5,1.7563]
["bitfinex","ETHUSD",1766284271408,1.7771,2971.0,2970.5,2.12968965]
["bitfinex","ETHUSD",1766284271608,0.3899,2971.1,2970.5,2.12968965]
["bitfinex","ETHUSD",1766284273158,2.167,2971.1,2970.5,2.12968965]
["bitfinex","ETHUSD",1766284273554,1.7781,2971.1,2970.5,2.12968965]
["bitfinex","ETHUSD",1766284273755,0.3889,2971.0,2970.5,2.12968965]
["bitfinex","ETHUSD",1766284274332,2.166,2971.0,2970.5,2.12968965]
["bitfinex","ETHUSD",1766284275642,0.3889,2970.9,2970.5,2.12968965]
["bitfinex","ETHUSD",1766284276618,1.7771,2971.0,2970.5,2.12968965]
["bitfinex","ETHUSD",1766284276823,2.166,2971.0,2970.5,2.12968965]
["bitfinex","ETHUSD",1766284279731,0.3889,2971.0,2970.6,2.35021883]
["bitfinex","ETHUSD",1766284280135,0.001,2971.1,2970.6,2.35021883]
["bitfinex","ETHUSD",1766284280544,0.001,2971.1,2970.7,1.7563]
["bitfinex","ETHUSD",1766284280847,0.001,2971.1,2970.6,4.83156449]
["bitfinex","ETHUSD",1766284280848,0.001,2971.1,2970.9,1.7563]
["bitfinex","ETHUSD",1766284281746,0.6922,2971.7,2971.0,1.7563]
["bitfinex","ETHUSD",1766284281747,0.3889,2971.6,2971.0,1.7563]
["bitfinex","ETHUSD",1766284281937,0.3889,2971.6,2971.0,2.16116604]
["bitfinex","ETHUSD",1766284284083,2.1312,2971.6,2971.0,2.16116604]
["bitfinex","ETHUSD",1766284284274,0.001,2971.1,2971.0,2.16116604]
["bitfinex","ETHUSD",1766284284469,2.1312,2971.6,2971.1,1.5985]
["bitfinex","ETHUSD",1766284285164,0.3889,2971.6,2971.1,1.5985]
["bitfinex","ETHUSD",1766284285464,0.3889,2971.6,2971.1,1.97188965]
["bitfinex","ETHUSD",1766284289140,0.3889,2971.6,2971.2,1.5985]
["bitfinex","ETHUSD",1766284290770,2.1312,2971.6,2971.2,1.5985]
["bitfinex","ETHUSD",1766284290971,2.1312,2971.6,2971.0,0.40486604]
["bitfinex","ETHUSD",1766284290972,1.7423,2971.6,2971.0,0.40486604]
["bitfinex","ETHUSD",1766284291172,2.1087,2971.5,2971.0,1.5985]
["bitfinex","ETHUSD",1766284291370,0.3664,2971.4,2971.0,1.5985]
["bitfinex","ETHUSD",1766284291681,3.36485434,2971.9,2970.8,0.441]
["bitfinex","ETHUSD",1766284291682,0.001,2971.6,2971.3,5.83129155]
["bitfinex","ETHUSD",1766284291843,2.1087,2971.9,2971.3,6.27229155]
["bitfinex","ETHUSD",1766284292050,0.3664,2971.8,2971.4,2.22572916]
["bitfinex","ETHUSD",1766284292246,0.001,2972.0,2971.3,4.67379155]
["bitfinex","ETHUSD",1766284292247,1.7423,2971.7,2971.3,0.441]
["bitfinex","ETHUSD",1766284292447,0.3664,2971.4,2970.9,1.5985]
["bitfinex","ETHUSD",1766284292648,0.3664,2971.2,2970.7,1.01122629]
["bitfinex","ETHUSD",1766284292966,0.3664,2970.8,2970.7,0.61442629]
["bitfinex","ETHUSD",1766284293165,0.3664,2970.8,2970.6,0.441]
["bitfinex","ETHUSD",1766284297291,1.9435,2971.2,2970.6,2.005]
["bitfinex","ETHUSD",1766284297490,0.3865,2971.4,2970.7,1.564]
["bitfinex","ETHUSD",1766284297788,0.3865,2971.4,2970.8,1.564]
["bitfinex","ETHUSD",1766284298191,0.3865,2971.8,2971.0,4.23279155]
["bitfinex","ETHUSD",1766284298394,0.3865,2971.8,2971.2,1.564]
["bitfinex","ETHUSD",1766284299267,0.3865,2971.8,2971.3,1.564]
["bitfinex","ETHUSD",1766284299890,0.3875,2972.0,2971.4,1.564]
["bitfinex","ETHUSD",1766284300254,0.3865,2971.9,2971.4,2.005]
["bitfinex","ETHUSD",1766284300454,0.3865,2971.9,2971.5,1.564]
["bitfinex","ETHUSD",1766284301786,0.001,2972.0,2971.5,1.564]
["bitfinex","ETHUSD",1766284301989,0.001,2972.3,2971.9,4.23279155]
["bitfinex","ETHUSD",1766284302152,0.001,2972.6,2972.0,1.564]
["bitfinex","ETHUSD",1766284303085,0.3865,2972.3,2971.9,0.441]
["bitfinex","ETHUSD",1766284303957,0.3865,2972.3,2971.9,2.005]
["bitfinex","ETHUSD",1766284306089,0.3865,2972.3,2971.6,1.7645]
["bitfinex","ETHUSD",1766284306090,1.557,2972.2,2971.6,1.7645]
["bitfinex","ETHUSD",1766284306304,0.3865,2972.3,2971.3,0.41136196]
["bitfinex","ETHUSD",1766284306305,0.3865,2971.9,2971.3,0.41136196]
["bitfinex","ETHUSD",1766284306595,0.441,2972.5,2971.3,0.41136196]
["bitfinex","ETHUSD",1766284306596,1.9435,2971.8,2971.3,0.441]
["bitfinex","ETHUSD",1766284306789,1.9435,2971.8,2971.3,2.005]
["bitfinex","ETHUSD",1766284307356,1.557,2971.7,2971.3,0.441]
["bitfinex","ETHUSD",1766284307688,1.557,2971.7,2971.2,5.37056466]
["bitfinex","ETHUSD",1766284308392,1.557,2971.7,2971.2,5.37060899]
["bitfinex","ETHUSD",1766284309392,1.9435,2971.7,2971.2,2.005]
["bitfinex","ETHUSD",1766284309989,1.9435,2971.7,2971.2,5.3706174]
["bitfinex","ETHUSD",1766284310191,0.3865,2971.7,2971.2,5.3706174]
["bitfinex","ETHUSD",1766284310997,1.557,2971.4,2971.2,0.441]
["bitfinex","ETHUSD",1766284311170,1.9435,2971.2,2970.7,0.441]
["bitfinex","ETHUSD",1766284311886,0.3865,2971.2,2970.7,5.37120796]
["bitfinex","ETHUSD",1766284314402,0.3865,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1766284314602,1.557,2971.1,2970.5,2.007]
["bitfinex","ETHUSD",1766284314783,0.01681266,2971.6,2970.5,2.007]
["bitfinex","ETHUSD",1766284314784,1.9435,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766284315098,0.3865,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766284315482,0.01681266,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1766284315683,1.557,2971.2,2970.5,1.566]
["bitfinex","ETHUSD",1766284315886,0.3865,2971.1,2970.5,1.566]
["bitfinex","ETHUSD",1766284316698,1.9435,2971.1,2970.5,1.566]
["bitfinex","ETHUSD",1766284320322,1.9445,2971.1,2970.5,1.566]
["bitfinex","ETHUSD",1766284320687,0.3875,2971.1,2970.5,3.36843512]
["bitfinex","ETHUSD",1766284320887,0.3875,2971.1,2970.6,1.564]
["bitfinex","ETHUSD",1766284323792,0.001,2971.1,2970.7,1.564]
["bitfinex","ETHUSD",1766284324489,0.441,2971.5,2970.9,4.23599356]
["bitfinex","ETHUSD",1766284324692,0.441,2971.5,2971.0,1.564]
["bitfinex","ETHUSD",1766284324895,0.8049,2971.5,2971.0,1.564]
["bitfinex","ETHUSD",1766284325507,2.3682,2971.5,2971.0,1.564]
["bitfinex","ETHUSD",1766284325722,0.3639,2971.4,2971.0,1.564]
["bitfinex","ETHUSD",1766284327719,0.001,2971.7,2971.0,1.564]
["bitfinex","ETHUSD",1766284328026,0.8049,2971.6,2971.0,1.564]
["bitfinex","ETHUSD",1766284328226,2.0043,2971.6,2971.0,1.564]
["bitfinex","ETHUSD",1766284328405,0.3639,2971.5,2971.0,1.564]
["bitfinex","ETHUSD",1766284328916,0.3639,2971.3,2970.8,1.5434]
["bitfinex","ETHUSD",1766284329119,1.9272,2971.2,2970.7,0.441]
["bitfinex","ETHUSD",1766284329304,1.9272,2971.2,2970.7,1.9844]
["bitfinex","ETHUSD",1766284329503,1.9272,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1766284330423,1.5633,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1766284330629,0.3639,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766284331031,0.3639,2971.0,2970.5,1.5454]
["bitfinex","ETHUSD",1766284331233,0.3639,2971.0,2970.5,2.16774989]
["bitfinex","ETHUSD",1766284331932,1.9272,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766284332231,0.3639,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766284332530,0.441,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1766284332734,0.8049,2971.2,2970.5,5.78049885]
["bitfinex","ETHUSD",1766284332902,0.3639,2971.1,2970.5,5.78049885]
["bitfinex","ETHUSD",1766284334706,0.3639,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766284334902,1.9272,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766284335315,0.3639,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766284336607,1.5633,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766284336841,0.441,2971.2,2970.6,5.77849885]
["bitfinex","ETHUSD",1766284337027,0.8049,2971.2,2970.6,5.77849885]
["bitfinex","ETHUSD",1766284337213,0.3639,2971.1,2970.6,5.77849885]
["bitfinex","ETHUSD",1766284337721,0.441,2971.2,2970.7,1.5434]
["bitfinex","ETHUSD",1766284338042,0.8049,2971.2,2970.7,1.5434]
["bitfinex","ETHUSD",1766284338231,0.3639,2971.1,2970.7,1.5434]
["bitfinex","ETHUSD",1766284338540,1.9272,2971.1,2970.6,4.23509885]
["bitfinex","ETHUSD",1766284338744,0.3639,2971.0,2970.6,4.23509885]
["bitfinex","ETHUSD",1766284340642,1.5633,2971.1,2970.6,4.23509885]
["bitfinex","ETHUSD",1766284340643,0.8049,2971.2,2970.7,1.5434]
["bitfinex","ETHUSD",1766284340841,0.3639,2971.1,2970.7,1.5434]
["bitfinex","ETHUSD",1766284341440,0.441,2971.2,2970.8,5.77849885]
["bitfinex","ETHUSD",1766284342609,1.9272,2971.4,2970.8,5.77849885]
["bitfinex","ETHUSD",1766284342813,0.001,2971.5,2971.0,5.77849885]
["bitfinex","ETHUSD",1766284343040,0.8059,2971.5,2971.0,5.77849885]
["bitfinex","ETHUSD",1766284343350,0.3639,2971.4,2971.0,5.77849885]
["bitfinex","ETHUSD",1766284346134,0.442,2971.5,2971.0,7.60092425]
["bitfinex","ETHUSD",1766284346332,0.442,2971.5,2971.2,4.23509885]
["bitfinex","ETHUSD",1766284346534,0.001,2971.5,2971.2,5.77109885]
["bitfinex","ETHUSD",1766284346734,1.9404,2971.7,2971.3,1.536]
["bitfinex","ETHUSD",1766284346735,0.442,2971.7,2971.3,1.536]
["bitfinex","ETHUSD",1766284348045,0.001,2971.7,2971.4,5.77109885]
["bitfinex","ETHUSD",1766284348544,0.001,2971.7,2971.4,8.21255939]
["bitfinex","ETHUSD",1766284348738,0.8002,2972.0,2971.5,1.536]
["bitfinex","ETHUSD",1766284349319,0.441,2972.0,2971.5,1.536]
["bitfinex","ETHUSD",1766284349521,0.441,2972.0,2971.6,5.77109885]
["bitfinex","ETHUSD",1766284349735,0.441,2972.0,2971.7,1.536]
["bitfinex","ETHUSD",1766284350017,0.3592,2972.2,2971.7,1.536]
["bitfinex","ETHUSD",1766284351854,1.8576,2972.2,2971.7,1.536]
["bitfinex","ETHUSD",1766284354024,1.8586,2972.2,2971.7,1.536]
["bitfinex","ETHUSD",1766284354743,0.3602,2972.2,2971.7,2.11310988]
["bitfinex","ETHUSD",1766284354955,0.3602,2972.2,2971.8,5.65819885]
["bitfinex","ETHUSD",1766284355251,0.001,2972.2,2971.8,5.65819885]
["bitfinex","ETHUSD",1766284355473,0.001,2972.2,2971.9,1.4231]
["bitfinex","ETHUSD",1766284356374,0.442,2972.3,2972.0,5.65819885]
["bitfinex","ETHUSD",1766284356579,0.442,2972.3,2972.0,6.45326349]
["bitfinex","ETHUSD",1766284356786,0.001,2972.6,2972.2,5.65819885]
["bitfinex","ETHUSD",1766284357077,0.001,2972.6,2972.3,1.4231]
["bitfinex","ETHUSD",1766284358045,1.4096,2972.6,2972.0,2.21816464]
["bitfinex","ETHUSD",1766284358281,0.001,2972.6,2972.0,4.23509885]
["bitfinex","ETHUSD",1766284358479,0.3612,2972.3,2971.8,4.23509885]
["bitfinex","ETHUSD",1766284358661,1.4086,2972.4,2971.4,4.78842032]
["bitfinex","ETHUSD",1766284358662,0.3612,2972.1,2971.4,4.78842032]
["bitfinex","ETHUSD",1766284358862,1.7698,2972.0,2971.4,5.22942032]
["bitfinex","ETHUSD",1766284359063,0.3612,2971.9,2971.4,1.8641]
["bitfinex","ETHUSD",1766284359284,0.3612,2971.7,2971.1,1.4231]
["bitfinex","ETHUSD",1766284359465,0.3612,2971.7,2971.2,9.0238322]
["bitfinex","ETHUSD",1766284359665,0.3612,2971.7,2971.4,4.23509885]
["bitfinex","ETHUSD",1766284360086,1.4086,2971.9,2971.4,9.02359376]
["bitfinex","ETHUSD",1766284360384,0.3612,2972.3,2971.8,4.23509885]
["bitfinex","ETHUSD",1766284360684,0.3612,2972.3,2971.8,5.65819885]
["bitfinex","ETHUSD",1766284362855,0.3622,2972.3,2971.8,5.65819885]
["bitfinex","ETHUSD",1766284363066,0.001,2972.3,2971.9,1.4231]
["bitfinex","ETHUSD",1766284363265,1.7708,2972.3,2971.8,4.23509885]
["bitfinex","ETHUSD",1766284363465,0.3612,2972.2,2971.8,4.23509885]
["bitfinex","ETHUSD",1766284363666,0.3612,2972.2,2971.7,1.4231]
["bitfinex","ETHUSD",1766284363866,0.3612,2972.2,2971.7,2.3254387]
["bitfinex","ETHUSD",1766284364207,1.4096,2972.3,2971.8,1.4231]
["bitfinex","ETHUSD",1766284364398,0.001,2972.3,2971.8,1.4231]
["bitfinex","ETHUSD",1766284364694,0.001,2972.6,2971.8,1.4231]
["bitfinex","ETHUSD",1766284364695,0.001,2972.6,2971.9,0.441]
["bitfinex","ETHUSD",1766284364993,1.4086,2972.3,2971.8,1.4231]
["bitfinex","ETHUSD",1766284365191,0.3612,2972.2,2971.8,1.4231]
["bitfinex","ETHUSD",1766284365359,0.01781266,2972.6,2971.8,1.4231]
["bitfinex","ETHUSD",1766284365360,0.01781266,2972.6,2971.8,1.89293582]
["bitfinex","ETHUSD",1766284365563,0.3612,2972.5,2971.9,4.23509885]
["bitfinex","ETHUSD",1766284365966,0.3612,2972.5,2972.0,4.23167667]
["bitfinex","ETHUSD",1766284366165,0.3612,2972.5,2972.1,1.4231]
["bitfinex","ETHUSD",1766284366765,0.001,2972.6,2972.2,5.65477667]
["bitfinex","ETHUSD",1766284369496,0.001,2972.6,2972.2,1.4231]
["bitfinex","ETHUSD",1766284369705,0.001,2972.6,2972.2,5.65477667]
["bitfinex","ETHUSD",1766284371707,0.001,2972.6,2972.2,6.55711537]
["bitfinex","ETHUSD",1766284371903,0.001,2972.6,2972.4,4.23167667]
["bitfinex","ETHUSD",1766284372506,0.001,2972.6,2972.3,1.4231]
["bitfinex","ETHUSD",1766284373415,0.001,2973.2,2972.5,1.4231]
["bitfinex","ETHUSD",1766284373621,0.001,2973.2,2972.8,5.65477667]
["bitfinex","ETHUSD",1766284378309,0.3622,2973.2,2972.8,5.65477667]
["bitfinex","ETHUSD",1766284383132,0.001,2973.3,2972.7,0.441]
["bitfinex","ETHUSD",1766284383294,0.001,2973.3,2972.8,4.23167667]
["bitfinex","ETHUSD",1766284383488,0.001,2973.3,2972.8,5.65477667]
["bitfinex","ETHUSD",1766284383715,0.3622,2973.3,2972.8,6.55711537]
["bitfinex","ETHUSD",1766284383915,1.7708,2973.3,2972.8,6.55711537]
["bitfinex","ETHUSD",1766284385318,0.3731,2973.0,2972.1,3.36455067]
["bitfinex","ETHUSD",1766284385537,1.8004,2972.8,2972.3,3.364385]
["bitfinex","ETHUSD",1766284385716,1.4273,2973.0,2972.4,1.4371]
["bitfinex","ETHUSD",1766284385909,0.01781266,2973.3,2972.2,3.36450867]
["bitfinex","ETHUSD",1766284385910,0.3731,2973.2,2972.2,3.36450867]
["bitfinex","ETHUSD",1766284386127,0.3731,2973.1,2972.5,1.4371]
["bitfinex","ETHUSD",1766284386542,0.3731,2973.0,2972.5,1.4371]
["bitfinex","ETHUSD",1766284386834,0.3731,2973.2,2972.6,1.4371]
["bitfinex","ETHUSD",1766284387146,0.3731,2973.1,2972.6,1.4371]
["bitfinex","ETHUSD",1766284387296,0.001,2972.8,2972.6,1.4371]
["bitfinex","ETHUSD",1766284387495,0.001,2972.8,2972.6,2.34035413]
["bitfinex","ETHUSD",1766284387897,0.001,2972.8,2972.6,0.90325413]
["bitfinex","ETHUSD",1766284388097,0.001,2972.8,2972.5,0.441]
["bitfinex","ETHUSD",1766284388098,0.3731,2972.7,2972.5,0.441]
["bitfinex","ETHUSD",1766284388339,0.3731,2972.6,2972.1,1.4391]
["bitfinex","ETHUSD",1766284388499,0.3731,2972.5,2972.3,0.441]
["bitfinex","ETHUSD",1766284388694,1.4273,2972.6,2972.3,0.441]
["bitfinex","ETHUSD",1766284388695,0.001,2972.8,2972.3,0.441]
["bitfinex","ETHUSD",1766284389000,0.001,2972.8,2972.4,1.4371]
["bitfinex","ETHUSD",1766284390008,0.001,2972.8,2972.5,1.4371]
["bitfinex","ETHUSD",1766284390807,0.001,2972.8,2972.4,0.52424956]
["bitfinex","ETHUSD",1766284391127,0.3741,2972.8,2972.5,0.441]
["bitfinex","ETHUSD",1766284391625,1.8014,2972.8,2972.5,0.441]
["bitfinex","ETHUSD",1766284392223,1.8014,2972.8,2972.2,1.4371]
["bitfinex","ETHUSD",1766284392417,1.8014,2972.8,2972.4,0.441]
["bitfinex","ETHUSD",1766284395214,0.3741,2972.8,2972.4,0.441]
["bitfinex","ETHUSD",1766284397055,0.3741,2972.8,2972.3,1.4371]
["bitfinex","ETHUSD",1766284397217,1.8014,2972.8,2972.4,0.441]
["bitfinex","ETHUSD",1766284398911,0.3741,2972.8,2972.4,0.441]
["bitfinex","ETHUSD",1766284399117,0.3741,2972.8,2972.4,0.62881]
["bitfinex","ETHUSD",1766284399318,0.3741,2972.8,2972.4,0.18781]
["bitfinex","ETHUSD",1766284399626,0.3731,2972.6,2972.4,0.441]
["bitfinex","ETHUSD",1766284400014,1.4273,2972.4,2972.1,0.002]
["bitfinex","ETHUSD",1766284400248,1.8004,2972.3,2972.1,0.002]
["bitfinex","ETHUSD",1766284400443,1.8004,2972.3,2971.9,0.443]
["bitfinex","ETHUSD",1766284400657,1.8004,2972.3,2971.9,0.96751695]
["bitfinex","ETHUSD",1766284402158,0.3731,2972.3,2971.9,0.96751695]
["bitfinex","ETHUSD",1766284402334,0.3731,2972.3,2971.9,2.40461695]
["bitfinex","ETHUSD",1766284403156,0.3731,2972.3,2971.9,1.96361695]
["bitfinex","ETHUSD",1766284403453,0.3686,2971.9,2971.6,0.441]
["bitfinex","ETHUSD",1766284405551,1.3095,2972.0,2971.6,0.441]
["bitfinex","ETHUSD",1766284406459,0.3686,2972.3,2971.7,1.3338]
["bitfinex","ETHUSD",1766284406760,0.3686,2972.3,2971.8,1.36744963]
["bitfinex","ETHUSD",1766284407852,0.3686,2972.3,2971.8,1.3338]
["bitfinex","ETHUSD",1766284408026,1.6781,2972.6,2971.9,1.3338]
["bitfinex","ETHUSD",1766284408657,0.001,2972.3,2971.9,1.3338]
["bitfinex","ETHUSD",1766284409763,1.6791,2972.3,2971.6,5.13995461]
["bitfinex","ETHUSD",1766284409934,0.3686,2972.2,2971.6,5.13995461]
["bitfinex","ETHUSD",1766284410263,1.3095,2972.2,2971.6,1.7748]
["bitfinex","ETHUSD",1766284410460,0.3686,2972.1,2971.6,1.7748]
["bitfinex","ETHUSD",1766284410653,1.6781,2972.1,2971.6,1.3338]
["bitfinex","ETHUSD",1766284410854,1.6781,2972.1,2971.7,0.441]
["bitfinex","ETHUSD",1766284411161,0.001,2972.3,2971.8,1.3338]
["bitfinex","ETHUSD",1766284411967,0.001,2972.3,2971.7,0.441]
["bitfinex","ETHUSD",1766284412147,0.001,2972.3,2971.9,1.3338]
["bitfinex","ETHUSD",1766284413362,0.001,2972.3,2971.7,0.4675475]
["bitfinex","ETHUSD",1766284413665,0.3696,2972.3,2971.8,1.7748]
["bitfinex","ETHUSD",1766284415869,1.3932,2972.2,2971.8,0.441]
["bitfinex","ETHUSD",1766284416164,0.3701,2972.1,2971.8,0.441]
["bitfinex","ETHUSD",1766284417148,0.3701,2972.1,2971.8,0.443]
["bitfinex","ETHUSD",1766284418567,1.3932,2972.2,2971.8,0.443]
["bitfinex","ETHUSD",1766284418568,0.3701,2972.2,2971.8,0.443]
["bitfinex","ETHUSD",1766284418739,1.7633,2972.2,2971.8,0.441]
["bitfinex","ETHUSD",1766284419066,1.93973,2972.2,2971.8,0.441]
["bitfinex","ETHUSD",1766284419557,1.7633,2972.2,2971.8,0.441]
["bitfinex","ETHUSD",1766284420268,0.3701,2972.2,2971.8,0.441]
["bitfinex","ETHUSD",1766284421063,1.7633,2972.2,2971.5,4.69395926]
["bitfinex","ETHUSD",1766284421370,1.3932,2972.2,2971.6,1.7677]
["bitfinex","ETHUSD",1766284421557,0.3701,2972.1,2971.6,1.7677]
["bitfinex","ETHUSD",1766284421864,1.7633,2972.1,2971.6,1.7677]
["bitfinex","ETHUSD",1766284423773,1.7633,2972.1,2971.6,5.13288957]
["bitfinex","ETHUSD",1766284424066,0.3701,2972.1,2971.6,5.98291954]
["bitfinex","ETHUSD",1766284426374,0.3701,2972.1,2971.7,1.3267]
["bitfinex","ETHUSD",1766284433589,1.3942,2972.3,2971.7,1.3267]
["bitfinex","ETHUSD",1766284433993,0.3701,2972.2,2971.7,1.3267]
["bitfinex","ETHUSD",1766284434190,0.3701,2972.2,2971.7,4.69176334]
["bitfinex","ETHUSD",1766284434397,0.3701,2972.2,2971.7,5.21390789]
["bitfinex","ETHUSD",1766284435709,0.3701,2972.2,2971.7,1.84884455]
["bitfinex","ETHUSD",1766284436009,1.7633,2972.1,2971.6,0.443]
["bitfinex","ETHUSD",1766284436174,1.7633,2972.1,2971.6,1.7697]
["bitfinex","ETHUSD",1766284438022,0.001,2972.3,2971.7,1.3267]
["bitfinex","ETHUSD",1766284440111,0.001,2972.3,2971.8,1.3267]
["bitfinex","ETHUSD",1766284445421,0.001,2972.3,2972.0,4.23195075]
["bitfinex","ETHUSD",1766284445637,0.001,2972.3,2972.0,5.48305075]
["bitfinex","ETHUSD",1766284447724,0.001,2972.3,2971.6,0.443]
["bitfinex","ETHUSD",1766284447899,1.6741,2972.3,2971.7,4.23195075]
["bitfinex","ETHUSD",1766284448105,0.3511,2972.2,2971.7,5.48305075]
["bitfinex","ETHUSD",1766284448316,0.3511,2972.2,2971.9,4.23195075]
["bitfinex","ETHUSD",1766284448502,1.323,2972.3,2971.9,5.48305075]
["bitfinex","ETHUSD",1766284448705,0.001,2972.3,2971.9,5.48305075]
["bitfinex","ETHUSD",1766284450190,0.001,2972.3,2972.0,1.2511]
["bitfinex","ETHUSD",1766284451328,0.001,2972.3,2971.7,1.2511]
["bitfinex","ETHUSD",1766284451527,0.001,2972.3,2971.6,3.80811072]
["bitfinex","ETHUSD",1766284451528,0.3521,2972.3,2971.8,5.48305075]
["bitfinex","ETHUSD",1766284454340,0.3521,2972.3,2971.9,1.2511]
["bitfinex","ETHUSD",1766284457328,0.001,2972.3,2971.9,1.2511]
["bitfinex","ETHUSD",1766284465739,1.664,2972.6,2972.1,1.2327]
["bitfinex","ETHUSD",1766284466039,0.001,2972.3,2972.1,1.2327]
["bitfinex","ETHUSD",1766284468706,0.001,2972.3,2971.8,3.36692003]
["bitfinex","ETHUSD",1766284468707,0.001,2972.3,2971.8,4.23395075]
["bitfinex","ETHUSD",1766284468910,1.6401,2972.3,2971.8,4.23395075]
["bitfinex","ETHUSD",1766284469317,1.6401,2972.3,2971.8,6.27085752]
["bitfinex","ETHUSD",1766284470334,1.6401,2972.3,2971.9,1.2327]
["bitfinex","ETHUSD",1766284473346,0.343,2972.3,2971.9,1.2327]
["bitfinex","ETHUSD",1766284475948,0.343,2972.3,2971.9,4.59753666]
["bitfinex","ETHUSD",1766284476245,1.2949,2972.7,2972.1,1.2276]
["bitfinex","ETHUSD",1766284476434,1.6581,2972.6,2972.1,1.2276]
["bitfinex","ETHUSD",1766284477016,0.3632,2972.5,2972.0,4.67295075]
["bitfinex","ETHUSD",1766284477219,1.6581,2972.5,2972.0,4.67295075]
["bitfinex","ETHUSD",1766284477726,1.6581,2972.5,2972.0,5.90055075]
["bitfinex","ETHUSD",1766284477938,1.6581,2972.5,2972.0,1.6686]
["bitfinex","ETHUSD",1766284479154,0.001,2972.3,2972.0,1.6686]
["bitfinex","ETHUSD",1766284480331,0.001,2972.3,2972.0,2.23656775]
["bitfinex","ETHUSD",1766284482354,0.001,2972.3,2972.0,1.6686]
["bitfinex","ETHUSD",1766284485533,0.001,2972.3,2972.1,1.2276]
["bitfinex","ETHUSD",1766284489926,1.6581,2972.7,2972.1,1.2276]
["bitfinex","ETHUSD",1766284490738,0.3632,2972.6,2972.1,1.2276]
["bitfinex","ETHUSD",1766284491357,0.3632,2972.4,2972.0,0.441]
["bitfinex","ETHUSD",1766284491562,1.6581,2972.4,2972.0,0.441]
["bitfinex","ETHUSD",1766284492554,0.3632,2972.4,2972.0,1.6686]
["bitfinex","ETHUSD",1766284492757,0.3632,2972.4,2972.0,2.59554926]
["bitfinex","ETHUSD",1766284494247,1.6581,2972.6,2972.1,5.45967043]
["bitfinex","ETHUSD",1766284499387,1.2949,2972.6,2972.1,5.45967043]
["bitfinex","ETHUSD",1766284499540,0.3632,2972.5,2972.1,5.45967043]
["bitfinex","ETHUSD",1766284499741,0.3632,2972.5,2972.1,1.2276]
["bitfinex","ETHUSD",1766284500840,1.6581,2972.5,2972.1,1.2276]
["bitfinex","ETHUSD",1766284516584,0.3632,2972.5,2972.1,1.2276]
["bitfinex","ETHUSD",1766284519059,0.3642,2972.5,2972.1,1.2276]
["bitfinex","ETHUSD",1766284519462,0.001,2972.5,2972.1,1.2276]
["bitfinex","ETHUSD",1766284519780,0.001,2972.7,2972.2,4.58155481]
["bitfinex","ETHUSD",1766284519977,0.001,2972.7,2972.3,1.2171]
["bitfinex","ETHUSD",1766284520182,0.001,2972.8,2972.5,1.2171]
["bitfinex","ETHUSD",1766284521206,0.001,2973.2,2972.7,1.2171]
["bitfinex","ETHUSD",1766284521566,0.3651,2973.2,2972.7,1.2171]
["bitfinex","ETHUSD",1766284526696,0.36591266,2973.4,2972.9,1.2241]
["bitfinex","ETHUSD",1766284526896,0.3481,2973.3,2972.9,1.2241]
["bitfinex","ETHUSD",1766284527395,0.3481,2973.2,2972.7,1.2241]
["bitfinex","ETHUSD",1766284527569,0.3481,2973.1,2972.7,1.2241]
["bitfinex","ETHUSD",1766284527767,0.3481,2973.0,2972.6,0.441]
["bitfinex","ETHUSD",1766284527984,0.3481,2973.0,2972.6,1.36711793]
["bitfinex","ETHUSD",1766284529176,1.2414,2973.1,2972.6,2.59121793]
["bitfinex","ETHUSD",1766284529381,1.2414,2973.1,2972.6,2.64131793]
["bitfinex","ETHUSD",1766284529705,1.2414,2973.1,2972.7,1.2241]
["bitfinex","ETHUSD",1766284530498,0.01781266,2973.4,2972.7,1.2241]
["bitfinex","ETHUSD",1766284530794,1.2414,2973.3,2972.7,1.2241]
["bitfinex","ETHUSD",1766284530994,1.2414,2973.3,2972.7,1.67015659]
["bitfinex","ETHUSD",1766284531171,0.01781266,2973.4,2972.7,1.67015659]
["bitfinex","ETHUSD",1766284531372,0.001,2973.4,2972.9,1.2241]
["bitfinex","ETHUSD",1766284531600,0.001,2973.4,2972.9,1.2742]
["bitfinex","ETHUSD",1766284532903,0.3491,2973.4,2972.9,1.2742]
["bitfinex","ETHUSD",1766284533272,1.60731266,2973.4,2972.9,1.2241]
["bitfinex","ETHUSD",1766284533475,0.3481,2973.3,2972.9,1.2241]
["bitfinex","ETHUSD",1766284533795,1.2424,2973.4,2972.9,1.8692961]
["bitfinex","ETHUSD",1766284534200,0.3491,2973.5,2973.1,4.23180437]
["bitfinex","ETHUSD",1766284534397,0.001,2973.5,2973.2,1.2241]
["bitfinex","ETHUSD",1766284536408,0.001,2973.5,2973.2,1.274]
["bitfinex","ETHUSD",1766284536987,0.001,2973.5,2973.2,1.2241]
["bitfinex","ETHUSD",1766284539204,1.479,2973.7,2973.2,1.2241]
["bitfinex","ETHUSD",1766284539578,0.3534,2973.7,2973.2,1.2739]
["bitfinex","ETHUSD",1766284542104,0.36348963,2973.7,2973.2,1.2739]
["bitfinex","ETHUSD",1766284542281,1.48908963,2973.7,2973.2,1.2241]
["bitfinex","ETHUSD",1766284542606,0.3524,2973.6,2973.2,1.2241]
["bitfinex","ETHUSD",1766284543115,1.478,2973.6,2973.2,1.2241]
["bitfinex","ETHUSD",1766284543523,1.478,2973.6,2973.1,4.23180437]
["bitfinex","ETHUSD",1766284544024,1.478,2973.6,2973.1,5.45680437]
["bitfinex","ETHUSD",1766284547821,0.001,2973.7,2973.2,1.225]
["bitfinex","ETHUSD",1766284548127,0.001,2973.7,2973.2,1.2746]
["bitfinex","ETHUSD",1766284548328,0.3534,2973.7,2973.2,1.2746]
["bitfinex","ETHUSD",1766284549523,0.001,2973.6,2973.2,1.2746]
["bitfinex","ETHUSD",1766284551997,1.1266,2973.6,2973.0,4.67140058]
["bitfinex","ETHUSD",1766284552221,0.3524,2973.5,2973.0,4.67140058]
["bitfinex","ETHUSD",1766284552625,0.3524,2973.5,2973.0,5.89640058]
["bitfinex","ETHUSD",1766284553337,0.3524,2973.5,2973.1,1.225]
["bitfinex","ETHUSD",1766284554830,0.001,2973.6,2973.1,1.225]
["bitfinex","ETHUSD",1766284554999,0.001,2973.6,2973.0,4.67140058]
["bitfinex","ETHUSD",1766284555000,0.001,2973.6,2973.3,1.225]
["bitfinex","ETHUSD",1766284557625,0.001,2973.7,2973.3,5.45340058]
["bitfinex","ETHUSD",1766284557824,0.01781266,2973.9,2973.4,1.225]
["bitfinex","ETHUSD",1766284557825,0.001,2973.9,2973.4,1.225]
["bitfinex","ETHUSD",1766284558206,0.3534,2973.9,2973.4,1.225]
["bitfinex","ETHUSD",1766284560231,0.3534,2973.9,2973.4,1.2744]
["bitfinex","ETHUSD",1766284560434,0.001,2974.0,2973.6,4.22840058]
["bitfinex","ETHUSD",1766284560732,0.001,2974.0,2973.6,5.45340058]
["bitfinex","ETHUSD",1766284562508,1.479,2974.0,2973.5,0.60481406]
["bitfinex","ETHUSD",1766284562838,0.3524,2973.9,2973.5,0.60481406]
["bitfinex","ETHUSD",1766284563220,1.478,2973.9,2973.5,0.60481406]
["bitfinex","ETHUSD",1766284563938,1.1256,2973.9,2973.5,0.60481406]
["bitfinex","ETHUSD",1766284564109,1.478,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1766284564317,0.3524,2973.6,2973.0,5.82380058]
["bitfinex","ETHUSD",1766284564514,1.478,2973.6,2973.0,5.82380058]
["bitfinex","ETHUSD",1766284564716,1.478,2973.6,2973.1,1.507]
["bitfinex","ETHUSD",1766284565654,1.478,2973.6,2973.1,1.509]
["bitfinex","ETHUSD",1766284567446,1.478,2973.6,2973.1,5.73779174]
["bitfinex","ETHUSD",1766284568815,2.47093695,2973.8,2973.3,4.22879174]
["bitfinex","ETHUSD",1766284569017,1.37753695,2973.8,2973.3,4.22879174]
["bitfinex","ETHUSD",1766284569215,1.0934,2973.7,2973.3,4.22879174]
["bitfinex","ETHUSD",1766284569468,1.4603,2973.7,2973.3,4.22879174]
["bitfinex","ETHUSD",1766284574330,1.4613,2973.7,2973.3,4.22879174]
["bitfinex","ETHUSD",1766284575418,0.001,2973.7,2973.3,4.22879174]
["bitfinex","ETHUSD",1766284579154,0.001,2973.7,2973.3,5.73999174]
["bitfinex","ETHUSD",1766284579536,0.001,2973.7,2973.5,4.22879174]
["bitfinex","ETHUSD",1766284580452,1.4613,2974.0,2973.5,4.22879174]
["bitfinex","ETHUSD",1766284580856,1.0106029,2973.9,2973.5,4.22879174]
["bitfinex","ETHUSD",1766284581054,2.4709029,2973.9,2973.5,4.22879174]
["bitfinex","ETHUSD",1766284581555,2.4709029,2973.9,2973.5,4.60139174]
["bitfinex","ETHUSD",1766284582030,2.4719029,2973.9,2973.5,4.60139174]
["bitfinex","ETHUSD",1766284585253,2.4719029,2973.9,2973.5,4.22879174]
["bitfinex","ETHUSD",1766284585457,1.5037,2973.8,2973.5,4.22879174]
["bitfinex","ETHUSD",1766284587360,1.5037,2973.8,2973.4,4.22790332]
["bitfinex","ETHUSD",1766284587533,1.5037,2973.8,2973.4,4.60860332]
["bitfinex","ETHUSD",1766284588334,1.5037,2973.8,2973.4,5.70420332]
["bitfinex","ETHUSD",1766284588532,0.001,2974.0,2973.4,5.70420332]
["bitfinex","ETHUSD",1766284588533,0.001,2974.0,2973.6,4.22790332]
["bitfinex","ETHUSD",1766284588849,0.001,2974.0,2973.8,4.22790332]
["bitfinex","ETHUSD",1766284589648,2.51418036,2974.3,2973.8,4.22790332]
["bitfinex","ETHUSD",1766284589843,2.51418036,2974.3,2973.8,5.70420332]
["bitfinex","ETHUSD",1766284590047,1.5037,2974.3,2973.8,6.27462365]
["bitfinex","ETHUSD",1766284591137,0.001,2973.9,2973.8,6.27462365]
["bitfinex","ETHUSD",1766284591336,1.5037,2974.3,2973.8,6.27462365]
["bitfinex","ETHUSD",1766284592964,0.3678,2974.3,2973.8,6.27462365]
["bitfinex","ETHUSD",1766284593161,1.1359,2974.2,2973.8,6.27462365]
["bitfinex","ETHUSD",1766284595448,1.5095,2974.2,2973.8,4.79832365]
["bitfinex","ETHUSD",1766284596751,1.5394,2974.1,2973.8,0.57042033]
["bitfinex","ETHUSD",1766284596941,1.0215499,2974.4,2973.6,5.29810332]
["bitfinex","ETHUSD",1766284597141,1.1658,2974.3,2973.6,5.29810332]
["bitfinex","ETHUSD",1766284597366,1.0215499,2974.4,2973.4,0.002]
["bitfinex","ETHUSD",1766284597367,0.3736,2973.8,2973.4,0.002]
["bitfinex","ETHUSD",1766284597565,0.3663,2973.5,2973.1,0.002]
["bitfinex","ETHUSD",1766284597742,1.1658,2973.4,2973.1,0.002]
["bitfinex","ETHUSD",1766284598069,1.1658,2973.4,2973.1,4.22990332]
["bitfinex","ETHUSD",1766284598568,1.1658,2973.3,2973.1,4.22990332]
["bitfinex","ETHUSD",1766284598969,1.1658,2973.5,2973.1,7.59338466]
["bitfinex","ETHUSD",1766284599167,1.5337,2973.9,2973.3,4.22790332]
["bitfinex","ETHUSD",1766284599495,1.1658,2973.8,2973.3,4.22790332]
["bitfinex","ETHUSD",1766284599668,1.1658,2973.7,2973.3,4.22790332]
["bitfinex","ETHUSD",1766284599855,1.5345,2973.7,2973.3,4.22790332]
["bitfinex","ETHUSD",1766284600244,1.37933695,2973.9,2973.5,4.22790332]
["bitfinex","ETHUSD",1766284600472,2.54513695,2973.9,2973.5,4.22790332]
["bitfinex","ETHUSD",1766284602275,2.54513695,2973.9,2973.5,1.08870332]
["bitfinex","ETHUSD",1766284602575,1.30915064,2973.9,2973.1,10.48636113]
["bitfinex","ETHUSD",1766284602771,1.01063695,2973.9,2973.2,1.4414]
["bitfinex","ETHUSD",1766284604179,1.01063695,2973.9,2973.3,4.22790332]
["bitfinex","ETHUSD",1766284606971,1.01063695,2973.9,2973.1,9.04496113]
["bitfinex","ETHUSD",1766284607783,1.01063695,2973.9,2973.2,0.3712]
["bitfinex","ETHUSD",1766284608683,1.01063695,2973.9,2973.2,3.73457138]
["bitfinex","ETHUSD",1766284608853,1.01063695,2973.9,2973.3,4.22790332]
["bitfinex","ETHUSD",1766284610180,1.01063695,2973.9,2973.1,4.81707409]
["bitfinex","ETHUSD",1766284610358,1.01063695,2973.9,2973.1,9.04497741]
["bitfinex","ETHUSD",1766284610557,1.01063695,2973.9,2973.1,9.41617741]
["bitfinex","ETHUSD",1766284610754,1.01063695,2973.9,2973.1,10.48637741]
["bitfinex","ETHUSD",1766284611483,1.01063695,2973.9,2973.3,5.66930332]
["bitfinex","ETHUSD",1766284611658,0.45008996,2974.1,2973.3,5.66930332]
["bitfinex","ETHUSD",1766284611859,1.01055865,2974.0,2973.3,5.66930332]
["bitfinex","ETHUSD",1766284615385,1.01055865,2974.0,2973.4,1.4414]
["bitfinex","ETHUSD",1766284615893,0.44,2974.1,2973.6,1.4414]
["bitfinex","ETHUSD",1766284616096,1.01052801,2974.1,2973.5,4.66890332]
["bitfinex","ETHUSD",1766284616284,0.001,2974.2,2973.8,1.4414]
["bitfinex","ETHUSD",1766284616593,0.001,2974.2,2973.8,0.3712]
["bitfinex","ETHUSD",1766284617169,0.001,2974.2,2973.9,4.22790332]
["bitfinex","ETHUSD",1766284617381,0.001,2974.2,2974.0,0.3712]
["bitfinex","ETHUSD",1766284617574,0.001,2974.2,2973.9,1.0702]
["bitfinex","ETHUSD",1766284617769,0.001,2974.2,2973.7,2.08063271]
["bitfinex","ETHUSD",1766284619304,0.001,2974.2,2973.7,2.6101169]
["bitfinex","ETHUSD",1766284620091,0.001,2974.2,2973.7,2.9813169]
["bitfinex","ETHUSD",1766284621679,0.001,2974.2,2973.7,1.5399169]
["bitfinex","ETHUSD",1766284621882,0.001,2974.2,2973.7,1.01043271]
["bitfinex","ETHUSD",1766284622602,0.001,2974.2,2973.5,1.4414]
["bitfinex","ETHUSD",1766284622772,0.001,2974.2,2973.6,0.441]
["bitfinex","ETHUSD",1766284627704,0.001,2974.2,2973.5,2.45189738]
["bitfinex","ETHUSD",1766284627873,0.001,2974.2,2973.5,1.8824]
["bitfinex","ETHUSD",1766284629604,0.001,2974.2,2973.5,5.76997225]
["bitfinex","ETHUSD",1766284629805,0.001,2974.2,2973.8,1.5695]
["bitfinex","ETHUSD",1766284630109,0.001,2974.2,2973.9,1.5695]
["bitfinex","ETHUSD",1766284632505,0.001,2974.2,2973.6,3.36282137]
["bitfinex","ETHUSD",1766284632708,0.001,2974.2,2973.5,0.5245513]
["bitfinex","ETHUSD",1766284632907,0.001,2974.2,2973.6,0.441]
["bitfinex","ETHUSD",1766284633583,0.01008996,2974.1,2973.6,0.441]
["bitfinex","ETHUSD",1766284634002,0.001,2974.2,2973.5,0.441]
["bitfinex","ETHUSD",1766284634604,0.001,2974.2,2973.6,1.5695]
["bitfinex","ETHUSD",1766284636482,0.001,2974.2,2973.7,1.5695]
["bitfinex","ETHUSD",1766284636684,0.001,2974.2,2973.5,0.443]
["bitfinex","ETHUSD",1766284637030,0.001,2974.2,2973.6,1.5695]
["bitfinex","ETHUSD",1766284637601,0.001,2974.2,2973.5,0.443]
["bitfinex","ETHUSD",1766284639415,0.001,2974.2,2973.5,4.18142625]
["bitfinex","ETHUSD",1766284639620,0.001,2974.2,2973.5,4.71897888]
["bitfinex","ETHUSD",1766284639918,0.001,2974.2,2973.5,1.35595263]
["bitfinex","ETHUSD",1766284640515,0.001,2974.2,2973.5,0.3774]
["bitfinex","ETHUSD",1766284640720,0.01008996,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766284641016,0.01008996,2974.1,2973.1,0.002]
["bitfinex","ETHUSD",1766284641017,0.01008996,2973.9,2973.1,0.002]
["bitfinex","ETHUSD",1766284642995,0.01008996,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1766284643189,0.01008996,2973.5,2972.6,1.5695]
["bitfinex","ETHUSD",1766284643420,0.01008996,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1766284643610,0.01008996,2973.3,2972.6,2.0105]
["bitfinex","ETHUSD",1766284644723,0.01008996,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1766284645020,0.01008996,2973.3,2972.6,0.441]
["bitfinex","ETHUSD",1766284645322,0.01009115,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1766284646328,0.01009149,2972.9,2972.2,0.002]
["bitfinex","ETHUSD",1766284646700,0.01009149,2972.7,2971.9,0.002]
["bitfinex","ETHUSD",1766284647933,0.01009319,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766284650529,0.01009319,2972.5,2971.6,0.002]
["bitfinex","ETHUSD",1766284650530,0.01009353,2972.3,2971.6,0.002]
["bitfinex","ETHUSD",1766284650712,0.01009353,2972.3,2971.5,0.002]
["bitfinex","ETHUSD",1766284650713,0.01009353,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766284651228,0.01009353,2972.1,2971.9,0.002]
["bitfinex","ETHUSD",1766284653226,0.87589532,2972.3,2971.5,0.002]
["bitfinex","ETHUSD",1766284653413,0.45109353,2972.3,2971.5,1.5161]
["bitfinex","ETHUSD",1766284653624,0.441,2972.3,2971.7,1.5141]
["bitfinex","ETHUSD",1766284654725,0.01009319,2972.5,2971.8,1.6011]
["bitfinex","ETHUSD",1766284654925,0.01009319,2972.5,2971.9,1.1969]
["bitfinex","ETHUSD",1766284655226,0.01009319,2972.5,2971.9,1.574]
["bitfinex","ETHUSD",1766284655833,1.45214449,2972.7,2971.9,1.574]
["bitfinex","ETHUSD",1766284656037,0.01009149,2972.9,2972.0,1.574]
["bitfinex","ETHUSD",1766284656038,0.441,2972.8,2972.0,1.574]
["bitfinex","ETHUSD",1766284656226,1.45208997,2972.8,2972.0,1.574]
["bitfinex","ETHUSD",1766284656606,1.01108997,2972.8,2972.0,1.574]
["bitfinex","ETHUSD",1766284656811,1.45208997,2972.8,2972.0,1.574]
["bitfinex","ETHUSD",1766284657033,1.45208997,2972.8,2972.1,0.3771]
["bitfinex","ETHUSD",1766284657232,0.43489287,2972.9,2972.0,3.36472614]
["bitfinex","ETHUSD",1766284657233,0.87589287,2972.9,2972.0,3.36472614]
["bitfinex","ETHUSD",1766284657440,0.45109149,2972.9,2972.2,1.574]
["bitfinex","ETHUSD",1766284658510,3.8143902,2973.3,2972.5,0.3771]
["bitfinex","ETHUSD",1766284658723,0.01009489,2973.1,2972.5,0.3771]
["bitfinex","ETHUSD",1766284659244,3.8143902,2973.3,2972.5,0.3771]
["bitfinex","ETHUSD",1766284659245,0.45108996,2973.3,2972.5,1.574]
["bitfinex","ETHUSD",1766284659417,0.39251892,2973.3,2972.5,1.574]
["bitfinex","ETHUSD",1766284659619,1.84445216,2973.3,2972.5,1.574]
["bitfinex","ETHUSD",1766284660151,0.83351892,2973.3,2972.5,1.574]
["bitfinex","ETHUSD",1766284660446,0.45108996,2973.3,2972.5,1.574]
["bitfinex","ETHUSD",1766284662720,0.441,2973.3,2972.7,1.1969]
["bitfinex","ETHUSD",1766284662926,0.441,2973.3,2972.7,1.574]
["bitfinex","ETHUSD",1766284664246,0.01009489,2973.4,2972.8,0.3771]
["bitfinex","ETHUSD",1766284664562,0.441,2973.5,2972.9,1.574]
["bitfinex","ETHUSD",1766284664921,0.45109489,2973.5,2972.9,1.574]
["bitfinex","ETHUSD",1766284665449,0.001,2973.3,2972.9,1.574]
["bitfinex","ETHUSD",1766284670255,0.001,2973.3,2972.7,0.3771]
["bitfinex","ETHUSD",1766284670435,0.001,2973.3,2972.7,1.574]
["bitfinex","ETHUSD",1766284671433,0.001,2973.3,2972.7,0.3771]
["bitfinex","ETHUSD",1766284672263,0.001,2973.3,2972.7,0.95755178]
["bitfinex","ETHUSD",1766284672561,0.001,2973.3,2972.7,2.15445178]
["bitfinex","ETHUSD",1766284674665,0.001,2973.3,2972.7,1.77735178]
["bitfinex","ETHUSD",1766284674850,0.001,2973.3,2972.8,1.574]
["bitfinex","ETHUSD",1766284678268,0.001,2973.3,2973.0,0.3771]
["bitfinex","ETHUSD",1766284678463,0.441,2973.8,2973.2,1.574]
["bitfinex","ETHUSD",1766284679371,0.001,2973.3,2973.2,0.3771]
["bitfinex","ETHUSD",1766284679865,0.001,2973.3,2973.1,1.1969]
["bitfinex","ETHUSD",1766284680061,0.001,2973.3,2972.8,1.6379]
["bitfinex","ETHUSD",1766284680274,0.001,2973.3,2972.4,3.36424111]
["bitfinex","ETHUSD",1766284680454,0.01009489,2973.2,2972.5,0.441]
["bitfinex","ETHUSD",1766284681345,0.01009489,2973.2,2972.4,4.93821378]
["bitfinex","ETHUSD",1766284681346,0.01009489,2973.2,2972.4,1.574]
["bitfinex","ETHUSD",1766284681540,0.01009489,2973.0,2972.3,0.441]
["bitfinex","ETHUSD",1766284683378,0.01009489,2973.0,2972.3,2.015]
["bitfinex","ETHUSD",1766284687787,0.01009489,2973.0,2972.1,1.2081]
["bitfinex","ETHUSD",1766284687986,0.34845396,2973.0,2972.2,2.0324]
["bitfinex","ETHUSD",1766284688286,0.01009489,2973.0,2972.3,0.3833]
["bitfinex","ETHUSD",1766284689994,0.01009489,2973.0,2972.3,1.5914]
["bitfinex","ETHUSD",1766284691695,0.01009489,2973.0,2972.3,1.5934]
["bitfinex","ETHUSD",1766284693056,0.45109489,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1766284693262,0.01009489,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1766284702628,0.45109489,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1766284703089,0.45109489,2973.0,2972.3,0.3853]
["bitfinex","ETHUSD",1766284703287,0.92040184,2973.0,2972.3,1.613]
["bitfinex","ETHUSD",1766284716018,0.91030695,2973.0,2972.4,0.4165]
["bitfinex","ETHUSD",1766284716223,0.441,2973.0,2972.4,1.5661]
["bitfinex","ETHUSD",1766284716435,0.441,2973.1,2972.5,0.4165]
["bitfinex","ETHUSD",1766284716636,0.441,2973.1,2972.5,1.5661]
["bitfinex","ETHUSD",1766284718352,0.01009489,2973.0,2972.3,5.79997975]
["bitfinex","ETHUSD",1766284719351,0.01009489,2973.0,2972.4,1.1496]
["bitfinex","ETHUSD",1766284719669,0.01009489,2973.0,2972.4,1.5661]
["bitfinex","ETHUSD",1766284720351,0.01009489,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1766284720528,4.24197464,2972.8,2971.9,2.0091]
["bitfinex","ETHUSD",1766284720729,4.24197464,2972.8,2971.9,0.4185]
["bitfinex","ETHUSD",1766284720730,4.24197464,2972.6,2971.9,0.4185]
["bitfinex","ETHUSD",1766284720929,0.01009489,2972.6,2971.9,0.8595]
["bitfinex","ETHUSD",1766284722252,0.01009489,2972.6,2971.9,0.4185]
["bitfinex","ETHUSD",1766284722441,0.01009489,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766284723362,0.01009489,2972.4,2971.5,3.78376785]
["bitfinex","ETHUSD",1766284723531,0.43530184,2972.4,2971.5,4.93336785]
["bitfinex","ETHUSD",1766284723930,0.43530184,2972.4,2972.3,0.002]
["bitfinex","ETHUSD",1766284724361,0.01009489,2972.6,2972.3,0.002]
["bitfinex","ETHUSD",1766284724676,0.01009489,2972.4,2972.3,0.002]
["bitfinex","ETHUSD",1766284726457,0.01009489,2972.4,2971.5,1.5681]
["bitfinex","ETHUSD",1766284726961,0.01009489,2972.4,2971.6,0.4165]
["bitfinex","ETHUSD",1766284728259,0.01009489,2972.4,2971.6,1.5661]
["bitfinex","ETHUSD",1766284731368,0.01009489,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766284731748,0.01009489,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766284732744,0.01009506,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766284735463,0.441,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766284735674,0.82257239,2971.9,2971.3,1.5681]
["bitfinex","ETHUSD",1766284740881,0.01009574,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766284741087,0.01009574,2971.8,2970.9,0.002]
["bitfinex","ETHUSD",1766284741088,0.01009574,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1766284741447,0.01009574,2971.4,2970.9,0.002]
["bitfinex","ETHUSD",1766284741685,0.01009574,2971.2,2970.4,1.5681]
["bitfinex","ETHUSD",1766284742002,0.43555898,2971.2,2970.4,2.0091]
["bitfinex","ETHUSD",1766284742582,0.01009574,2971.2,2970.4,2.0091]
["bitfinex","ETHUSD",1766284742751,0.01009574,2971.2,2970.6,1.5661]
["bitfinex","ETHUSD",1766284743477,0.01009574,2971.4,2970.6,1.5661]
["bitfinex","ETHUSD",1766284745278,0.01009574,2971.4,2970.6,1.5681]
["bitfinex","ETHUSD",1766284749773,0.01009574,2971.4,2970.4,0.002]
["bitfinex","ETHUSD",1766284749774,4.24453875,2971.0,2970.4,0.002]
["bitfinex","ETHUSD",1766284750109,0.01009778,2971.0,2970.4,0.002]
["bitfinex","ETHUSD",1766284751294,0.441,2971.1,2970.4,1.5726]
["bitfinex","ETHUSD",1766284753405,0.01009862,2971.0,2970.4,0.002]
["bitfinex","ETHUSD",1766284754094,0.01009862,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766284759384,0.01009862,2971.0,2970.4,1.5726]
["bitfinex","ETHUSD",1766284759385,3.37604979,2971.0,2970.4,0.002]
["bitfinex","ETHUSD",1766284759589,0.01009862,2970.8,2970.1,2.0136]
["bitfinex","ETHUSD",1766284760604,0.01009862,2970.8,2970.1,0.443]
["bitfinex","ETHUSD",1766284760809,0.01009947,2970.8,2970.1,0.443]
["bitfinex","ETHUSD",1766284761327,0.01009947,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766284761617,0.01009947,2970.4,2969.6,0.3931]
["bitfinex","ETHUSD",1766284761618,0.441,2970.3,2969.6,0.3931]
["bitfinex","ETHUSD",1766284761995,0.441,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1766284767506,0.82275408,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1766284767909,0.441,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1766284768523,0.01010049,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1766284768830,0.441,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1766284770802,0.01010049,2970.7,2970.0,1.6466]
["bitfinex","ETHUSD",1766284771130,0.441,2970.6,2970.1,0.409]
["bitfinex","ETHUSD",1766284774037,0.01010067,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1766284774400,0.38174256,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766284775132,0.01010067,2970.3,2969.9,0.002]
["bitfinex","ETHUSD",1766284780407,0.01010067,2970.3,2969.3,3.36775857]
["bitfinex","ETHUSD",1766284780408,0.01010067,2969.7,2967.8,0.4129]
["bitfinex","ETHUSD",1766284780653,0.002,2969.8,2968.0,3.36927223]
["bitfinex","ETHUSD",1766284780654,0.441,2969.6,2968.0,3.36927223]
["bitfinex","ETHUSD",1766284780951,0.01010067,2969.0,2968.1,0.03369158]
["bitfinex","ETHUSD",1766284781163,0.01010594,2968.8,2968.0,1.6544]
["bitfinex","ETHUSD",1766284781310,0.01010594,2968.8,2968.1,0.441]
["bitfinex","ETHUSD",1766284781622,0.01010594,2968.8,2968.1,1e-08]
["bitfinex","ETHUSD",1766284781818,0.01010594,2968.8,2967.8,1.6544]
["bitfinex","ETHUSD",1766284781819,1.01248563,2968.7,2968.0,0.441]
["bitfinex","ETHUSD",1766284782228,1.01248563,2968.7,2968.0,0.0826875]
["bitfinex","ETHUSD",1766284782604,1.01248563,2968.7,2967.9,0.441]
["bitfinex","ETHUSD",1766284783324,4.38106581,2968.7,2967.9,0.441]
["bitfinex","ETHUSD",1766284783638,0.43911717,2968.6,2967.4,3.36995295]
["bitfinex","ETHUSD",1766284783838,0.43911717,2968.6,2967.7,0.441]
["bitfinex","ETHUSD",1766284784243,0.44922447,2968.6,2967.7,0.441]
["bitfinex","ETHUSD",1766284785446,3.81782617,2968.6,2967.7,0.441]
["bitfinex","ETHUSD",1766284785613,0.44922447,2968.6,2967.7,0.441]
["bitfinex","ETHUSD",1766284786642,0.44922447,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1766284786837,0.48302222,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1766284787267,1.01248563,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1766284787412,1.01248563,2968.5,2967.9,1.6564]
["bitfinex","ETHUSD",1766284787609,1.01248563,2968.5,2968.0,1.6544]
["bitfinex","ETHUSD",1766284787810,0.0101073,2969.0,2968.0,1.6544]
["bitfinex","ETHUSD",1766284788035,1.02254168,2969.0,2968.0,1.6544]
["bitfinex","ETHUSD",1766284788235,0.4390602,2968.9,2968.0,1.6544]
["bitfinex","ETHUSD",1766284788716,1.02254168,2969.0,2968.0,1.6544]
["bitfinex","ETHUSD",1766284789148,1.01243438,2969.0,2967.9,7.6437238]
["bitfinex","ETHUSD",1766284789351,1.01243438,2969.0,2968.4,1.2415]
["bitfinex","ETHUSD",1766284789560,3.36772023,2969.4,2968.5,0.442]
["bitfinex","ETHUSD",1766284789773,3.81865715,2969.6,2968.5,0.442]
["bitfinex","ETHUSD",1766284789774,1.0122704,2969.1,2968.5,0.442]
["bitfinex","ETHUSD",1766284791862,1.0122704,2969.1,2968.3,0.442]
["bitfinex","ETHUSD",1766284792076,0.0101073,2969.0,2968.0,1.6544]
["bitfinex","ETHUSD",1766284792237,0.45015848,2969.0,2968.1,0.442]
["bitfinex","ETHUSD",1766284792771,1.0122704,2969.1,2968.5,0.4129]
["bitfinex","ETHUSD",1766284793074,0.0101073,2969.4,2968.5,1.2415]
["bitfinex","ETHUSD",1766284793075,0.441,2969.4,2968.5,1.2415]
["bitfinex","ETHUSD",1766284793251,1.0122704,2969.3,2968.6,1.6544]
["bitfinex","ETHUSD",1766284793746,1.0122704,2969.3,2968.4,1.6544]
["bitfinex","ETHUSD",1766284793950,1.0122704,2969.3,2968.6,1.6544]
["bitfinex","ETHUSD",1766284794144,4.3800765,2969.3,2968.6,2.0964]
["bitfinex","ETHUSD",1766284794431,4.3901838,2969.3,2968.6,0.442]
["bitfinex","ETHUSD",1766284796266,1.0223777,2969.3,2968.6,0.442]
["bitfinex","ETHUSD",1766284798671,1.0122704,2969.3,2968.6,0.442]
["bitfinex","ETHUSD",1766284798876,1.0122704,2969.3,2968.7,1.6544]
["bitfinex","ETHUSD",1766284800869,3.80841868,2969.7,2968.8,1.6544]
["bitfinex","ETHUSD",1766284801084,1.01219868,2969.4,2968.8,1.6544]
["bitfinex","ETHUSD",1766284801447,0.441,2969.7,2968.7,3.36846227]
["bitfinex","ETHUSD",1766284801635,3.37728797,2969.9,2968.8,0.40203023]
["bitfinex","ETHUSD",1766284801840,1.01209623,2969.7,2969.1,1.2415]
["bitfinex","ETHUSD",1766284802040,1.01209623,2969.7,2969.1,1.6544]
["bitfinex","ETHUSD",1766284802337,3.81828661,2969.9,2968.6,0.65184]
["bitfinex","ETHUSD",1766284802338,0.0101073,2969.6,2968.6,1.6544]
["bitfinex","ETHUSD",1766284802647,0.0101073,2969.6,2967.2,4.23867132]
["bitfinex","ETHUSD",1766284802648,0.0101073,2969.0,2968.1,1.6544]
["bitfinex","ETHUSD",1766284802848,0.0101073,2968.8,2968.1,1.6544]
["bitfinex","ETHUSD",1766284803073,0.0101073,2968.8,2967.9,0.444]
["bitfinex","ETHUSD",1766284803074,0.0101073,2968.8,2967.9,2.0984]
["bitfinex","ETHUSD",1766284803436,0.0101073,2968.8,2967.9,5.46776471]
["bitfinex","ETHUSD",1766284803672,0.0101073,2968.8,2968.1,1.6544]
["bitfinex","ETHUSD",1766284805461,5.2474298,2969.0,2968.0,1.6496]
["bitfinex","ETHUSD",1766284805688,0.53485028,2968.9,2968.0,1.6496]
["bitfinex","ETHUSD",1766284805980,0.53485028,2968.9,2967.9,0.002]
["bitfinex","ETHUSD",1766284806192,0.0101073,2968.7,2967.9,0.444]
["bitfinex","ETHUSD",1766284806488,0.0101073,2968.7,2967.9,2.0936]
["bitfinex","ETHUSD",1766284807285,0.0101073,2968.7,2967.9,5.4629835]
["bitfinex","ETHUSD",1766284808194,0.53485028,2968.9,2967.9,5.4629835]
["bitfinex","ETHUSD",1766284808370,0.19882334,2968.8,2967.9,5.4629835]
["bitfinex","ETHUSD",1766284808565,0.19882334,2968.8,2967.9,3.8133835]
["bitfinex","ETHUSD",1766284808770,0.19882334,2968.8,2968.0,1.6496]
["bitfinex","ETHUSD",1766284809089,0.0111073,2969.3,2968.1,0.4519]
["bitfinex","ETHUSD",1766284809386,0.0111073,2969.3,2968.3,1.1977]
["bitfinex","ETHUSD",1766284809387,1.0233777,2969.3,2968.3,1.1977]
["bitfinex","ETHUSD",1766284809593,1.0233777,2969.3,2968.4,1.6496]
["bitfinex","ETHUSD",1766284809811,0.0111073,2969.3,2968.4,1.6496]
["bitfinex","ETHUSD",1766284809958,0.0111073,2969.3,2968.3,8.05337584]
["bitfinex","ETHUSD",1766284810158,0.001,2969.3,2968.3,8.05337584]
["bitfinex","ETHUSD",1766284810386,0.001,2969.3,2968.6,1.1977]
["bitfinex","ETHUSD",1766284810577,0.001,2969.3,2968.6,1.6496]
["bitfinex","ETHUSD",1766284813999,0.001,2969.3,2968.4,4.6858945]
["bitfinex","ETHUSD",1766284814189,0.001,2969.3,2968.4,6.3354945]
["bitfinex","ETHUSD",1766284814701,0.001,2969.3,2968.5,1.6496]
["bitfinex","ETHUSD",1766284821072,0.001,2969.3,2968.4,0.444]
["bitfinex","ETHUSD",1766284821373,0.0111073,2969.3,2968.4,0.444]
["bitfinex","ETHUSD",1766284821573,0.0101073,2969.1,2968.4,0.444]
["bitfinex","ETHUSD",1766284821974,0.0101073,2969.1,2968.4,0.002]
["bitfinex","ETHUSD",1766284822203,0.43641821,2969.1,2968.1,5.46072055]
["bitfinex","ETHUSD",1766284822504,0.441,2969.0,2968.1,5.46072055]
["bitfinex","ETHUSD",1766284823005,0.441,2969.1,2968.3,4.2418945]
["bitfinex","ETHUSD",1766284823205,0.441,2969.1,2968.4,1.6496]
["bitfinex","ETHUSD",1766284824206,0.441,2969.2,2968.5,0.448]
["bitfinex","ETHUSD",1766284824500,0.441,2969.2,2968.6,1.2016]
["bitfinex","ETHUSD",1766284824830,0.441,2969.2,2968.5,0.448]
["bitfinex","ETHUSD",1766284825505,0.441,2969.2,2968.7,1.6496]
["bitfinex","ETHUSD",1766284825909,0.441,2969.2,2968.5,1.6496]
["bitfinex","ETHUSD",1766284826109,0.441,2969.2,2968.4,3.36878431]
["bitfinex","ETHUSD",1766284826298,0.441,2969.2,2968.5,1.6496]
["bitfinex","ETHUSD",1766284827308,0.442,2969.2,2968.5,1.6496]
["bitfinex","ETHUSD",1766284828108,0.001,2969.2,2968.5,1.6496]
["bitfinex","ETHUSD",1766284828475,0.0111073,2969.2,2968.3,3.36888694]
["bitfinex","ETHUSD",1766284828706,0.0101073,2969.0,2968.3,3.36888694]
["bitfinex","ETHUSD",1766284829013,0.0101073,2969.0,2968.4,0.33688869]
["bitfinex","ETHUSD",1766284829178,0.0111073,2969.2,2968.4,0.33688869]
["bitfinex","ETHUSD",1766284829506,0.0111073,2969.2,2968.5,1.6496]
["bitfinex","ETHUSD",1766284829708,0.0111073,2969.2,2968.3,3.36888694]
["bitfinex","ETHUSD",1766284830111,0.0111073,2969.2,2968.3,5.01848694]
["bitfinex","ETHUSD",1766284830310,0.81737637,2969.2,2968.3,5.01848694]
["bitfinex","ETHUSD",1766284832987,0.81737637,2969.2,2968.3,3.36888694]
["bitfinex","ETHUSD",1766284833187,0.81737637,2969.2,2968.3,5.01848694]
["bitfinex","ETHUSD",1766284833521,0.81737637,2969.2,2968.4,1.6496]
["bitfinex","ETHUSD",1766284835084,0.81737637,2969.2,2968.1,3.36908867]
["bitfinex","ETHUSD",1766284835085,0.0101073,2969.0,2968.1,3.36908867]
["bitfinex","ETHUSD",1766284835280,0.0101073,2969.0,2968.2,2.2814]
["bitfinex","ETHUSD",1766284835513,0.0101073,2968.8,2968.2,0.442]
["bitfinex","ETHUSD",1766284836497,0.0101073,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1766284837719,0.441,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1766284839734,0.441,2968.9,2968.3,1.8414]
["bitfinex","ETHUSD",1766284839885,0.441,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1766284841486,0.0101073,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1766284841697,4.66810541,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1766284841885,0.0101073,2968.5,2967.9,1.8414]
["bitfinex","ETHUSD",1766284842716,0.0101073,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1766284842912,0.0101073,2968.5,2968.0,1.8394]
["bitfinex","ETHUSD",1766284843417,0.0101073,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1766284846233,0.0101073,2968.5,2967.9,1.8414]
["bitfinex","ETHUSD",1766284847108,0.42621091,2968.6,2967.9,1.8414]
["bitfinex","ETHUSD",1766284847712,0.0101073,2968.8,2968.0,1.8394]
["bitfinex","ETHUSD",1766284848741,0.0101073,2968.8,2968.1,0.4879]
["bitfinex","ETHUSD",1766284849851,0.51704512,2969.0,2968.3,0.4879]
["bitfinex","ETHUSD",1766284850033,0.51704512,2969.0,2968.0,0.442]
["bitfinex","ETHUSD",1766284850034,0.50693782,2969.0,2968.4,1.8394]
["bitfinex","ETHUSD",1766284850224,0.441,2969.1,2968.1,3.36913596]
["bitfinex","ETHUSD",1766284850426,0.441,2969.1,2968.4,1.3515]
["bitfinex","ETHUSD",1766284850629,0.0101073,2969.0,2968.4,1.8394]
["bitfinex","ETHUSD",1766284850815,0.0101073,2969.0,2968.1,7.61282457]
["bitfinex","ETHUSD",1766284851016,0.441,2969.1,2968.4,1.3515]
["bitfinex","ETHUSD",1766284851223,0.9913065,2969.1,2968.4,1.3515]
["bitfinex","ETHUSD",1766284851423,0.5503065,2969.1,2968.4,1.3515]
["bitfinex","ETHUSD",1766284851621,0.9913065,2969.1,2968.4,1.3515]
["bitfinex","ETHUSD",1766284852244,0.80726907,2969.2,2968.4,0.442]
["bitfinex","ETHUSD",1766284852535,0.001,2969.2,2968.5,1.8394]
["bitfinex","ETHUSD",1766284852739,0.001,2969.2,2968.6,0.4879]
["bitfinex","ETHUSD",1766284852942,0.001,2969.2,2968.6,1.8394]
["bitfinex","ETHUSD",1766284853348,0.001,2969.1,2968.6,1.8394]
["bitfinex","ETHUSD",1766284855540,0.001,2969.1,2968.4,3.3688144]
["bitfinex","ETHUSD",1766284855922,0.001,2969.1,2968.5,1.8394]
["bitfinex","ETHUSD",1766284860448,0.001,2969.1,2968.4,3.36881079]
["bitfinex","ETHUSD",1766284860449,0.001,2969.1,2968.1,0.002]
["bitfinex","ETHUSD",1766284860656,4.25379591,2969.0,2968.2,0.442]
["bitfinex","ETHUSD",1766284860816,0.0101073,2969.0,2968.3,1.3515]
["bitfinex","ETHUSD",1766284861147,0.77247971,2969.0,2968.3,1.3515]
["bitfinex","ETHUSD",1766284861328,0.77247971,2969.0,2968.2,0.442]
["bitfinex","ETHUSD",1766284861530,0.0101073,2968.8,2968.2,0.442]
["bitfinex","ETHUSD",1766284862550,0.0101073,2968.8,2968.2,2.2814]
["bitfinex","ETHUSD",1766284862721,0.0101073,2968.8,2968.2,0.442]
["bitfinex","ETHUSD",1766284862918,0.84954954,2968.8,2968.2,0.442]
["bitfinex","ETHUSD",1766284863246,0.84954954,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1766284863448,0.84954954,2968.8,2968.2,1.8394]
["bitfinex","ETHUSD",1766284864951,0.0101073,2968.8,2968.2,1.8217]
["bitfinex","ETHUSD",1766284865347,0.441,2968.9,2968.2,1.8217]
["bitfinex","ETHUSD",1766284865552,0.441,2968.9,2968.1,4.24568861]
["bitfinex","ETHUSD",1766284865864,0.441,2968.9,2968.3,1.8217]
["bitfinex","ETHUSD",1766284866063,0.441,2968.9,2968.1,7.61483158]
["bitfinex","ETHUSD",1766284866259,0.441,2968.9,2968.3,1.8217]
["bitfinex","ETHUSD",1766284869365,0.441,2968.9,2968.1,3.37113807]
["bitfinex","ETHUSD",1766284869668,0.0111073,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1766284869836,0.0111073,2969.1,2968.6,1.3143]
["bitfinex","ETHUSD",1766284870036,0.0111073,2969.1,2968.6,1.8217]
["bitfinex","ETHUSD",1766284871635,0.0111073,2969.1,2968.4,1.8217]
["bitfinex","ETHUSD",1766284874336,0.0101073,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1766284875077,0.34903117,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1766284875280,0.34903117,2968.9,2968.1,1.8237]
["bitfinex","ETHUSD",1766284875281,0.0101073,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1766284875632,0.0111073,2969.1,2967.9,0.002]
["bitfinex","ETHUSD",1766284875633,0.001,2969.1,2968.3,6.06442365]
["bitfinex","ETHUSD",1766284875858,0.001,2969.1,2968.6,1.8217]
["bitfinex","ETHUSD",1766284885699,0.001,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1766284885988,0.0101073,2969.0,2968.3,0.444]
["bitfinex","ETHUSD",1766284886185,0.46963091,2968.9,2968.3,0.444]
["bitfinex","ETHUSD",1766284886552,0.0101073,2969.0,2968.3,0.444]
["bitfinex","ETHUSD",1766284886847,0.0101073,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1766284888260,0.0101073,2968.8,2967.9,1.8538]
["bitfinex","ETHUSD",1766284888261,3.37850045,2968.8,2967.9,1.8538]
["bitfinex","ETHUSD",1766284889275,0.0101073,2968.8,2967.9,1.8538]
["bitfinex","ETHUSD",1766284889477,0.34895793,2968.8,2967.9,1.8538]
["bitfinex","ETHUSD",1766284889780,0.34895793,2968.8,2967.9,0.002]
["bitfinex","ETHUSD",1766284889959,0.34895793,2968.8,2968.1,1.8518]
["bitfinex","ETHUSD",1766284890362,0.0101073,2968.8,2968.1,1.8518]
["bitfinex","ETHUSD",1766284890561,0.0101073,2968.8,2967.9,0.002]
["bitfinex","ETHUSD",1766284890562,3.37850432,2968.8,2967.9,0.002]
["bitfinex","ETHUSD",1766284890785,0.0101073,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1766284891088,0.4511073,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1766284892356,0.38195951,2968.5,2967.9,1.8538]
["bitfinex","ETHUSD",1766284893461,0.4511073,2968.6,2967.9,1.8538]
["bitfinex","ETHUSD",1766284894902,0.4511073,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1766284895058,0.441,2968.6,2968.0,1.8525]
["bitfinex","ETHUSD",1766284895590,0.441,2968.6,2968.1,0.5406]
["bitfinex","ETHUSD",1766284895772,0.441,2968.6,2968.1,1.8525]
["bitfinex","ETHUSD",1766284899874,0.441,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766284900075,0.0101073,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766284902176,0.441,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766284902907,0.441,2968.6,2968.0,1.8545]
["bitfinex","ETHUSD",1766284906321,0.442,2968.6,2968.0,1.8545]
["bitfinex","ETHUSD",1766284909916,0.442,2968.6,2968.2,1.8525]
["bitfinex","ETHUSD",1766284916399,3.36906375,2969.1,2968.2,3.81104285]
["bitfinex","ETHUSD",1766284916400,0.001,2969.1,2968.2,3.81104285]
["bitfinex","ETHUSD",1766284916794,0.001,2969.1,2968.5,1.3119]
["bitfinex","ETHUSD",1766284916990,0.001,2969.1,2968.5,1.8525]
["bitfinex","ETHUSD",1766284919412,0.001,2969.1,2968.5,2.03775]
["bitfinex","ETHUSD",1766284920049,0.001,2969.1,2968.5,0.18525]
["bitfinex","ETHUSD",1766284920257,0.001,2969.1,2968.5,3.5539489]
["bitfinex","ETHUSD",1766284920420,0.001,2969.1,2968.8,1.8525]
["bitfinex","ETHUSD",1766284926250,0.001,2969.1,2968.6,3.81056383]
["bitfinex","ETHUSD",1766284926452,0.001,2969.3,2969.1,0.5252]
["bitfinex","ETHUSD",1766284926651,0.001,2969.3,2969.1,1.9174]
["bitfinex","ETHUSD",1766284927768,0.001,2969.3,2968.8,1.9174]
["bitfinex","ETHUSD",1766284928857,0.001,2969.3,2968.8,2.3594]
["bitfinex","ETHUSD",1766284929626,0.001,2969.3,2968.6,1.9174]
["bitfinex","ETHUSD",1766284929829,0.001,2969.3,2968.6,2.88801758]
["bitfinex","ETHUSD",1766284930148,0.001,2969.3,2968.6,0.97061758]
["bitfinex","ETHUSD",1766284930347,0.001,2969.3,2968.7,1.9174]
["bitfinex","ETHUSD",1766284930546,0.001,2969.3,2968.6,0.97061758]
["bitfinex","ETHUSD",1766284930547,0.001,2969.3,2968.6,0.52861758]
["bitfinex","ETHUSD",1766284930727,0.001,2969.3,2968.6,2.3594]
["bitfinex","ETHUSD",1766284932356,1.01224649,2969.2,2968.7,1.9174]
["bitfinex","ETHUSD",1766284939236,1.01324649,2969.2,2968.7,1.9174]
["bitfinex","ETHUSD",1766284939771,0.001,2969.2,2968.7,1.9174]
["bitfinex","ETHUSD",1766284939937,1.01224649,2969.1,2968.7,1.9174]
["bitfinex","ETHUSD",1766284945371,1.01224649,2969.1,2968.5,2.3592]
["bitfinex","ETHUSD",1766284946780,1.01224649,2969.1,2968.5,0.444]
["bitfinex","ETHUSD",1766284947089,1.01224649,2969.1,2968.6,1.9152]
["bitfinex","ETHUSD",1766284953276,1.01224649,2969.1,2968.5,0.444]
["bitfinex","ETHUSD",1766284953870,1.01224649,2969.1,2968.5,2.3592]
["bitfinex","ETHUSD",1766284957160,1.01224649,2969.1,2968.5,0.444]
["bitfinex","ETHUSD",1766284957370,1.87569393,2969.1,2968.5,0.444]
["bitfinex","ETHUSD",1766284957747,1.87569393,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1766284958148,0.86344744,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1766284958450,1.01226357,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766284963992,1.01226357,2969.0,2968.5,1.9158]
["bitfinex","ETHUSD",1766284964289,1.01226357,2969.0,2968.5,2.15158]
["bitfinex","ETHUSD",1766284968360,1.01226357,2969.0,2968.6,1.9138]
["bitfinex","ETHUSD",1766284971903,1.01226357,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766284972399,1.01226357,2969.0,2968.5,1.9158]
["bitfinex","ETHUSD",1766284972696,1.01226357,2969.0,2968.5,1.3723]
["bitfinex","ETHUSD",1766284973066,1.01226357,2969.0,2968.5,1.9158]
["bitfinex","ETHUSD",1766284973566,1.01226357,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766284973802,1.01226357,2969.0,2968.5,1.9158]
["bitfinex","ETHUSD",1766284975582,1.01226357,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766284975899,1.01226357,2969.0,2968.6,1.9138]
["bitfinex","ETHUSD",1766284976281,1.01226357,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766284976579,1.01226357,2969.0,2968.5,1.9158]
["bitfinex","ETHUSD",1766284978101,1.01226357,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766284978306,0.001,2969.2,2968.6,1.9138]
["bitfinex","ETHUSD",1766284978597,1.01226357,2969.1,2968.6,1.9138]
["bitfinex","ETHUSD",1766284980023,1.01226357,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1766284980376,1.01226357,2969.1,2968.5,1.9158]
["bitfinex","ETHUSD",1766284980906,1.02237087,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1766284981609,1.01226357,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1766284981808,1.01226357,2969.1,2968.7,0.5435]
["bitfinex","ETHUSD",1766284982008,1.01226357,2969.1,2968.7,1.9138]
["bitfinex","ETHUSD",1766284983019,0.001,2969.2,2968.9,1.3703]
["bitfinex","ETHUSD",1766284983213,0.001,2969.2,2969.1,1.3703]
["bitfinex","ETHUSD",1766284983414,1.01214745,2969.6,2969.1,1.9138]
["bitfinex","ETHUSD",1766284983587,0.001,2969.8,2969.2,1.3703]
["bitfinex","ETHUSD",1766284985418,0.001,2969.8,2969.2,1.8913]
["bitfinex","ETHUSD",1766284985780,0.001,2969.8,2968.9,3.36821197]
["bitfinex","ETHUSD",1766284985982,0.001,2969.8,2969.0,2.32322433]
["bitfinex","ETHUSD",1766284986181,0.001,2969.8,2969.1,1.841]
["bitfinex","ETHUSD",1766284986581,0.001,2969.8,2969.1,1.32]
["bitfinex","ETHUSD",1766284986783,0.001,2969.8,2969.0,0.48222433]
["bitfinex","ETHUSD",1766284986784,0.001,2969.8,2969.2,1.841]
["bitfinex","ETHUSD",1766284987018,0.001,2969.8,2969.1,1.32]
["bitfinex","ETHUSD",1766284987228,0.001,2969.8,2969.2,1.841]
["bitfinex","ETHUSD",1766284987385,0.001,2969.8,2969.3,0.521]
["bitfinex","ETHUSD",1766284987584,0.001,2969.8,2969.3,1.841]
["bitfinex","ETHUSD",1766284987785,0.001,2969.8,2969.3,0.521]
["bitfinex","ETHUSD",1766284988013,0.001,2969.8,2969.2,1.32]
["bitfinex","ETHUSD",1766284988217,0.001,2969.8,2969.4,1.841]
["bitfinex","ETHUSD",1766284988895,0.001,2969.8,2969.3,1.841]
["bitfinex","ETHUSD",1766284989298,0.001,2969.8,2969.2,0.52050206]
["bitfinex","ETHUSD",1766284989517,0.001,2969.8,2969.4,1.841]
["bitfinex","ETHUSD",1766284989709,0.4511073,2970.0,2969.2,0.52050206]
["bitfinex","ETHUSD",1766284990042,0.441,2970.1,2969.5,1.841]
["bitfinex","ETHUSD",1766284990314,1.46309769,2970.2,2969.5,0.521]
["bitfinex","ETHUSD",1766284990620,1.46309769,2970.2,2969.6,1.841]
["bitfinex","ETHUSD",1766284990801,1.46309769,2970.2,2969.3,0.38884876]
["bitfinex","ETHUSD",1766284990985,1.46309769,2970.2,2969.6,1.32]
["bitfinex","ETHUSD",1766284991188,1.94728917,2970.2,2969.6,1.841]
["bitfinex","ETHUSD",1766284991717,0.93529878,2970.2,2969.6,1.841]
["bitfinex","ETHUSD",1766284992717,0.4511073,2970.2,2969.6,1.841]
["bitfinex","ETHUSD",1766284993312,1.01197674,2970.1,2969.6,1.841]
["bitfinex","ETHUSD",1766284994243,1.01197674,2970.1,2969.5,1.32]
["bitfinex","ETHUSD",1766284994541,0.441,2970.2,2969.8,1.841]
["bitfinex","ETHUSD",1766284995698,0.001,2970.1,2969.8,1.841]
["bitfinex","ETHUSD",1766284997657,0.001,2970.1,2969.6,0.442]
["bitfinex","ETHUSD",1766284997811,0.001,2970.1,2969.6,2.283]
["bitfinex","ETHUSD",1766284999538,0.001,2970.1,2969.6,2.5113]
["bitfinex","ETHUSD",1766285000442,0.001,2970.1,2969.6,0.442]
["bitfinex","ETHUSD",1766285002706,0.001,2970.1,2969.4,1.841]
["bitfinex","ETHUSD",1766285002906,0.0101073,2970.0,2969.4,2.282]
["bitfinex","ETHUSD",1766285003335,0.0101073,2970.0,2969.4,0.441]
["bitfinex","ETHUSD",1766285003539,0.0101073,2970.0,2969.5,1.8666]
["bitfinex","ETHUSD",1766285003722,0.001,2970.1,2969.6,1.8666]
["bitfinex","ETHUSD",1766285004718,0.001,2970.1,2969.5,0.23076]
["bitfinex","ETHUSD",1766285005077,0.001,2970.1,2969.8,1.3408]
["bitfinex","ETHUSD",1766285005211,0.001,2970.1,2969.9,1.8666]
["bitfinex","ETHUSD",1766285006345,0.001,2970.1,2969.6,0.5258]
["bitfinex","ETHUSD",1766285006527,0.001,2970.1,2969.6,1.8666]
["bitfinex","ETHUSD",1766285007448,0.001,2970.1,2969.4,2.3076]
["bitfinex","ETHUSD",1766285007749,0.001,2970.1,2969.5,0.66872483]
["bitfinex","ETHUSD",1766285008256,0.001,2970.1,2969.5,2.53532483]
["bitfinex","ETHUSD",1766285011262,0.001,2970.1,2969.5,2.53732483]
["bitfinex","ETHUSD",1766285016462,0.001,2970.1,2969.5,0.67072483]
["bitfinex","ETHUSD",1766285016634,0.001,2970.1,2969.6,1.8064]
["bitfinex","ETHUSD",1766285017960,0.001,2970.1,2969.5,0.67072483]
["bitfinex","ETHUSD",1766285018262,0.001,2970.1,2969.7,1.8064]
["bitfinex","ETHUSD",1766285024039,1.01287775,2970.3,2969.9,0.5292]
["bitfinex","ETHUSD",1766285024040,0.001,2970.3,2969.9,0.5292]
["bitfinex","ETHUSD",1766285024244,1.01283339,2970.5,2970.0,0.5292]
["bitfinex","ETHUSD",1766285024444,0.001,2970.5,2970.3,1.2772]
["bitfinex","ETHUSD",1766285024649,0.001,2970.5,2970.3,1.8064]
["bitfinex","ETHUSD",1766285024837,0.001,2970.5,2969.9,1.2772]
["bitfinex","ETHUSD",1766285025045,0.001,2970.5,2970.0,0.17182]
["bitfinex","ETHUSD",1766285025368,0.001,2970.5,2970.3,1.8064]
["bitfinex","ETHUSD",1766285025578,0.001,2970.5,2969.9,3.36708291]
["bitfinex","ETHUSD",1766285025753,0.001,2970.5,2970.2,1.2772]
["bitfinex","ETHUSD",1766285025940,0.001,2970.5,2970.3,1.8064]
["bitfinex","ETHUSD",1766285030151,1.01274466,2970.5,2970.3,1.8064]
["bitfinex","ETHUSD",1766285030471,0.001,2970.5,2970.3,1.3548]
["bitfinex","ETHUSD",1766285030875,1.01174466,2970.4,2970.3,1.3548]
["bitfinex","ETHUSD",1766285032877,1.01274466,2970.4,2970.3,1.3548]
["bitfinex","ETHUSD",1766285034676,0.001,2970.4,2970.3,1.3548]
["bitfinex","ETHUSD",1766285038281,0.001,2970.4,2969.8,4.25019392]
["bitfinex","ETHUSD",1766285038482,0.001,2970.4,2970.0,1.8064]
["bitfinex","ETHUSD",1766285039078,0.001,2970.4,2969.8,3.80819392]
["bitfinex","ETHUSD",1766285039278,0.001,2970.4,2970.1,1.2772]
["bitfinex","ETHUSD",1766285039579,0.001,2970.4,2970.1,1.8064]
["bitfinex","ETHUSD",1766285041505,0.001,2970.4,2969.6,1.8064]
["bitfinex","ETHUSD",1766285041797,0.0101073,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766285042476,1.01198015,2970.0,2969.3,1.8064]
["bitfinex","ETHUSD",1766285044492,1.45298015,2970.0,2969.3,1.8064]
["bitfinex","ETHUSD",1766285044691,1.45298015,2970.0,2969.1,0.441]
["bitfinex","ETHUSD",1766285044996,0.441,2970.2,2969.8,1.866]
["bitfinex","ETHUSD",1766285045301,1.45290506,2970.2,2969.4,1.866]
["bitfinex","ETHUSD",1766285045454,4.73084509,2970.1,2969.2,1.01193919]
["bitfinex","ETHUSD",1766285045656,4.73084509,2970.1,2969.0,2.309]
["bitfinex","ETHUSD",1766285045851,4.23776945,2969.8,2969.0,2.309]
["bitfinex","ETHUSD",1766285046456,5.24983495,2969.8,2969.0,0.443]
["bitfinex","ETHUSD",1766285046755,5.24983495,2969.8,2969.1,1.866]
["bitfinex","ETHUSD",1766285046955,0.52599423,2969.7,2969.1,1.866]
["bitfinex","ETHUSD",1766285047568,1.0120655,2969.8,2969.1,1.866]
["bitfinex","ETHUSD",1766285049483,0.0101073,2969.9,2969.0,0.443]
["bitfinex","ETHUSD",1766285049678,0.0101073,2969.9,2969.2,1.866]
["bitfinex","ETHUSD",1766285049890,1.0120655,2969.9,2969.0,0.443]
["bitfinex","ETHUSD",1766285050128,1.0120655,2969.9,2969.3,0.5139]
["bitfinex","ETHUSD",1766285050288,1.0120655,2969.9,2969.3,1.866]
["bitfinex","ETHUSD",1766285052398,0.441,2970.0,2969.3,1.866]
["bitfinex","ETHUSD",1766285052701,1.45301088,2970.0,2969.3,1.866]
["bitfinex","ETHUSD",1766285053699,0.48300177,2969.9,2969.3,1.866]
["bitfinex","ETHUSD",1766285054577,0.48300177,2969.9,2969.0,3.81109969]
["bitfinex","ETHUSD",1766285054762,0.48300177,2969.9,2969.2,0.5139]
["bitfinex","ETHUSD",1766285054964,0.48300177,2969.9,2969.4,0.5139]
["bitfinex","ETHUSD",1766285055203,0.48300177,2969.9,2969.4,1.866]
["bitfinex","ETHUSD",1766285055386,0.441,2970.0,2969.4,1.866]
["bitfinex","ETHUSD",1766285055875,0.001,2969.9,2969.4,1.866]
["bitfinex","ETHUSD",1766285056574,0.001,2969.9,2969.2,0.5139]
["bitfinex","ETHUSD",1766285056891,0.001,2969.9,2969.3,1.3521]
["bitfinex","ETHUSD",1766285057491,4.24119083,2969.8,2969.3,1.3521]
["bitfinex","ETHUSD",1766285058492,4.24119083,2969.8,2969.2,0.5139]
["bitfinex","ETHUSD",1766285058493,4.70950991,2969.8,2969.2,0.5139]
["bitfinex","ETHUSD",1766285058894,4.70950991,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1766285059094,4.24119083,2969.6,2969.0,1.868]
["bitfinex","ETHUSD",1766285059493,4.24119083,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766285065369,4.24119083,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766285070415,4.24209209,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766285072686,4.24309209,2969.6,2969.1,1.8609]
["bitfinex","ETHUSD",1766285072889,4.71433321,2969.6,2969.1,1.8609]
["bitfinex","ETHUSD",1766285081124,4.71433321,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766285084523,4.24309209,2969.6,2969.0,1.8681]
["bitfinex","ETHUSD",1766285093026,4.24309209,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766285093830,4.24309209,2969.6,2969.0,1.8681]
["bitfinex","ETHUSD",1766285094231,4.24309209,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766285097899,4.24309209,2969.6,2969.0,1.8681]
["bitfinex","ETHUSD",1766285098105,4.81655527,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766285102446,5.25755527,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766285102910,4.24209209,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766285103117,4.24209209,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1766285103439,0.42420921,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1766285103640,4.24209209,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1766285106123,4.24209209,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1766285106854,4.24209209,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1766285107059,4.24209209,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766285107224,4.24384934,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766285108117,4.24384934,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1766285108345,0.46848493,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766285118163,4.24384934,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766285119465,1.48082365,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766285120860,4.84901301,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766285121063,3.83667429,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766285121246,0.38467816,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766285121447,0.5196603,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1766285123972,0.5196603,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1766285123973,4.24358822,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1766285124372,1.45342413,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1766285124568,0.441,2968.8,2968.2,1.7957]
["bitfinex","ETHUSD",1766285124870,0.13499398,2968.7,2968.2,1.7957]
["bitfinex","ETHUSD",1766285128051,0.13499398,2968.7,2968.4,1.2814]
["bitfinex","ETHUSD",1766285128386,0.001,2969.2,2968.6,0.5143]
["bitfinex","ETHUSD",1766285128589,0.001,2969.2,2968.6,1.7957]
["bitfinex","ETHUSD",1766285128748,0.001,2969.2,2969.0,0.5143]
["bitfinex","ETHUSD",1766285129079,0.001,2969.2,2969.0,1.7957]
["bitfinex","ETHUSD",1766285131181,0.0101073,2969.1,2968.6,2.2377]
["bitfinex","ETHUSD",1766285131884,4.24358822,2968.7,2968.3,1.45418502]
["bitfinex","ETHUSD",1766285132178,4.24358822,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1766285132179,0.0101073,2968.5,2968.1,1.7977]
["bitfinex","ETHUSD",1766285137190,1.02250068,2968.7,2968.1,1.7977]
["bitfinex","ETHUSD",1766285137899,1.02250068,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1766285138097,1.01239338,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1766285138261,1.01239338,2968.7,2968.3,1.8115]
["bitfinex","ETHUSD",1766285142982,0.0101073,2968.6,2968.3,1.8115]
["bitfinex","ETHUSD",1766285143491,1.01239338,2968.7,2968.3,1.8115]
["bitfinex","ETHUSD",1766285143698,1.01239338,2968.7,2968.3,1.8135]
["bitfinex","ETHUSD",1766285143895,1.01239338,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766285144126,1.01239338,2968.7,2968.4,1.8115]
["bitfinex","ETHUSD",1766285144327,1.01239338,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766285144625,0.0101073,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1766285145024,0.0101073,2968.6,2967.8,0.002]
["bitfinex","ETHUSD",1766285145025,0.0101073,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766285145193,0.0101073,2968.4,2967.8,1.8135]
["bitfinex","ETHUSD",1766285145725,0.0101073,2968.2,2967.8,1.8135]
["bitfinex","ETHUSD",1766285149023,0.0101073,2968.2,2967.9,1.8115]
["bitfinex","ETHUSD",1766285149831,0.0101073,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766285150029,0.0101073,2968.2,2968.0,0.5056]
["bitfinex","ETHUSD",1766285150638,0.0101073,2968.2,2968.0,1.8115]
["bitfinex","ETHUSD",1766285152035,0.0101073,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766285152902,0.57600583,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1766285154136,0.001,2968.5,2968.2,1.8115]
["bitfinex","ETHUSD",1766285154432,0.57700583,2968.5,2968.2,1.8115]
["bitfinex","ETHUSD",1766285155825,0.57700583,2968.5,2967.9,0.442]
["bitfinex","ETHUSD",1766285156135,0.57700583,2968.5,2968.2,1.8115]
["bitfinex","ETHUSD",1766285156436,0.57700583,2968.5,2968.0,1.3059]
["bitfinex","ETHUSD",1766285156736,0.57700583,2968.5,2968.2,1.8115]
["bitfinex","ETHUSD",1766285159110,0.57700583,2968.5,2967.9,0.442]
["bitfinex","ETHUSD",1766285160351,0.57700583,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766285161138,0.57700583,2968.5,2968.1,1.8115]
["bitfinex","ETHUSD",1766285166966,0.57700583,2968.5,2968.1,1.8691]
["bitfinex","ETHUSD",1766285167247,0.57700583,2968.5,2968.2,1.3477]
["bitfinex","ETHUSD",1766285167427,0.57700583,2968.5,2968.2,1.8691]
["bitfinex","ETHUSD",1766285169330,0.001,2968.5,2968.2,1.8691]
["bitfinex","ETHUSD",1766285170221,0.001,2968.9,2968.4,1.8691]
["bitfinex","ETHUSD",1766285170414,0.001,2968.9,2968.5,1.8691]
["bitfinex","ETHUSD",1766285172948,0.001,2969.2,2968.8,1.3477]
["bitfinex","ETHUSD",1766285173128,0.001,2969.2,2968.9,1.8691]
["bitfinex","ETHUSD",1766285174657,0.001,2969.2,2968.9,0.5214]
["bitfinex","ETHUSD",1766285174860,0.001,2969.2,2969.0,1.8691]
["bitfinex","ETHUSD",1766285176040,0.001,2969.2,2968.6,0.13496437]
["bitfinex","ETHUSD",1766285176041,0.001,2969.6,2968.6,7.78074783]
["bitfinex","ETHUSD",1766285176261,0.001,2969.6,2969.3,1.8691]
["bitfinex","ETHUSD",1766285178235,0.0068,2969.2,2968.4,1.8691]
["bitfinex","ETHUSD",1766285178441,0.01010781,2969.1,2968.5,1.8691]
["bitfinex","ETHUSD",1766285178640,0.01010781,2969.1,2968.6,1.8691]
["bitfinex","ETHUSD",1766285178840,0.01010781,2969.1,2968.5,0.13496164]
["bitfinex","ETHUSD",1766285179035,0.01010781,2969.1,2968.7,0.5214]
["bitfinex","ETHUSD",1766285179244,0.01010781,2969.1,2968.7,1.8691]
["bitfinex","ETHUSD",1766285181341,0.01010781,2969.3,2968.6,1.3477]
["bitfinex","ETHUSD",1766285181543,0.87735649,2969.3,2968.7,0.5214]
["bitfinex","ETHUSD",1766285181858,0.45110781,2969.3,2968.9,1.8691]
["bitfinex","ETHUSD",1766285182034,0.45110781,2969.3,2968.7,1.8691]
["bitfinex","ETHUSD",1766285182234,0.45650781,2969.3,2968.7,1.8691]
["bitfinex","ETHUSD",1766285182434,0.45650781,2969.3,2968.5,2.00406164]
["bitfinex","ETHUSD",1766285182435,0.0054,2969.2,2968.5,2.00406164]
["bitfinex","ETHUSD",1766285182786,0.01550781,2969.1,2968.5,2.00406164]
["bitfinex","ETHUSD",1766285182934,0.01510781,2968.9,2968.5,0.13496164]
["bitfinex","ETHUSD",1766285183434,0.01510781,2968.9,2968.3,1.8691]
["bitfinex","ETHUSD",1766285183435,0.01010781,2968.7,2968.1,1.8691]
["bitfinex","ETHUSD",1766285183765,0.005,2968.8,2968.2,1.8298]
["bitfinex","ETHUSD",1766285184080,0.45110781,2968.9,2968.3,1.3531]
["bitfinex","ETHUSD",1766285184235,0.45110781,2968.9,2968.4,1.3531]
["bitfinex","ETHUSD",1766285184437,0.441,2968.9,2968.4,1.3531]
["bitfinex","ETHUSD",1766285184631,7.62009153,2969.3,2968.3,1.8298]
["bitfinex","ETHUSD",1766285184632,0.0044,2969.2,2968.3,1.8298]
["bitfinex","ETHUSD",1766285184932,0.441,2969.1,2968.8,0.4767]
["bitfinex","ETHUSD",1766285185669,0.441,2969.1,2968.5,1.8298]
["bitfinex","ETHUSD",1766285186338,0.4447,2969.1,2968.6,1.3531]
["bitfinex","ETHUSD",1766285186560,0.01010781,2969.0,2968.5,0.4767]
["bitfinex","ETHUSD",1766285186933,0.01380781,2969.0,2968.5,0.4767]
["bitfinex","ETHUSD",1766285187269,4.25225832,2968.6,2967.5,1.8298]
["bitfinex","ETHUSD",1766285187429,0.01010781,2968.4,2967.8,1.8298]
["bitfinex","ETHUSD",1766285187760,0.01010781,2968.4,2967.8,0.4767]
["bitfinex","ETHUSD",1766285187964,0.01010781,2968.4,2967.9,1.8298]
["bitfinex","ETHUSD",1766285188330,0.01010781,2968.2,2967.4,0.002]
["bitfinex","ETHUSD",1766285188534,0.01010781,2968.2,2967.7,1.8298]
["bitfinex","ETHUSD",1766285188734,4.24215051,2967.8,2967.2,0.002]
["bitfinex","ETHUSD",1766285188961,0.01010781,2968.0,2967.2,0.002]
["bitfinex","ETHUSD",1766285188962,0.441,2967.7,2967.2,0.002]
["bitfinex","ETHUSD",1766285189680,0.441,2967.7,2967.2,1.8318]
["bitfinex","ETHUSD",1766285189979,0.441,2967.7,2967.2,0.002]
["bitfinex","ETHUSD",1766285190670,0.441,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1766285190877,4.68315051,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1766285191077,4.81817776,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1766285191241,0.01010986,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1766285191676,0.57602725,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1766285191842,0.13502725,2967.7,2967.3,1.8298]
["bitfinex","ETHUSD",1766285192045,3.37854653,2968.8,2967.3,1.8298]
["bitfinex","ETHUSD",1766285192046,0.01010781,2968.8,2967.4,4.27585004]
["bitfinex","ETHUSD",1766285192343,0.13502725,2968.4,2967.8,0.4767]
["bitfinex","ETHUSD",1766285192572,0.441,2968.5,2967.9,1.8298]
["bitfinex","ETHUSD",1766285195696,0.441,2968.5,2967.9,2.01278]
["bitfinex","ETHUSD",1766285196788,0.441,2968.5,2967.9,2.01478]
["bitfinex","ETHUSD",1766285198166,0.441,2968.5,2968.0,1.8764]
["bitfinex","ETHUSD",1766285199189,0.441,2968.4,2968.0,1.4035]
["bitfinex","ETHUSD",1766285199495,0.441,2968.5,2968.1,1.8764]
["bitfinex","ETHUSD",1766285199653,0.441,2968.6,2968.2,1.8764]
["bitfinex","ETHUSD",1766285200180,0.01110986,2969.3,2968.0,4.24215051]
["bitfinex","ETHUSD",1766285200347,1.01236605,2969.0,2968.4,0.4729]
["bitfinex","ETHUSD",1766285200551,1.01236605,2969.0,2968.4,1.8764]
["bitfinex","ETHUSD",1766285201279,0.01010986,2969.1,2968.2,4.24215051]
["bitfinex","ETHUSD",1766285201580,0.01010986,2969.1,2968.4,1.4035]
["bitfinex","ETHUSD",1766285201581,1.01235238,2969.1,2968.4,1.4035]
["bitfinex","ETHUSD",1766285201783,1.01235238,2969.1,2968.5,1.8764]
["bitfinex","ETHUSD",1766285201988,0.441,2969.2,2968.5,1.8764]
["bitfinex","ETHUSD",1766285202153,1.45329773,2969.2,2968.5,1.8764]
["bitfinex","ETHUSD",1766285202478,0.441,2969.1,2968.5,0.4729]
["bitfinex","ETHUSD",1766285202683,0.001,2969.3,2968.6,4.27583642]
["bitfinex","ETHUSD",1766285202852,0.001,2969.3,2969.0,0.4729]
["bitfinex","ETHUSD",1766285203056,0.001,2969.3,2968.9,1.4035]
["bitfinex","ETHUSD",1766285203249,0.442,2969.6,2969.2,1.8764]
["bitfinex","ETHUSD",1766285205788,0.442,2969.6,2968.9,1.8764]
["bitfinex","ETHUSD",1766285206062,0.001,2969.6,2969.0,7.61026403]
["bitfinex","ETHUSD",1766285206264,0.001,2969.6,2969.3,1.8764]
["bitfinex","ETHUSD",1766285206584,0.001,2969.7,2969.3,1.4035]
["bitfinex","ETHUSD",1766285206784,0.001,2969.7,2969.4,1.8764]
["bitfinex","ETHUSD",1766285207480,0.001,2969.9,2969.5,4.27582621]
["bitfinex","ETHUSD",1766285207681,0.001,2970.1,2969.7,1.8764]
["bitfinex","ETHUSD",1766285207873,0.001,2970.1,2969.8,1.9100723]
["bitfinex","ETHUSD",1766285208196,0.001,2970.1,2969.5,7.60969847]
["bitfinex","ETHUSD",1766285208392,0.001,2970.1,2969.7,4.24215051]
["bitfinex","ETHUSD",1766285208691,0.001,2970.1,2969.9,1.8764]
["bitfinex","ETHUSD",1766285209490,0.001,2970.1,2969.4,1.8764]
["bitfinex","ETHUSD",1766285209884,0.01110986,2970.1,2969.4,1.8764]
["bitfinex","ETHUSD",1766285211759,0.001,2970.1,2969.1,2.3184]
["bitfinex","ETHUSD",1766285211963,0.001,2970.1,2969.1,0.77502982]
["bitfinex","ETHUSD",1766285211964,0.48416907,2970.1,2969.1,0.77502982]
["bitfinex","ETHUSD",1766285212171,0.49427893,2970.1,2969.3,0.4729]
["bitfinex","ETHUSD",1766285212490,0.49427893,2970.1,2969.1,3.8099924]
["bitfinex","ETHUSD",1766285212491,0.49427893,2970.1,2969.2,0.4729]
["bitfinex","ETHUSD",1766285212698,0.01110986,2970.1,2969.3,0.4729]
["bitfinex","ETHUSD",1766285212893,0.01110986,2970.1,2969.4,1.8764]
["bitfinex","ETHUSD",1766285220415,0.01110986,2970.1,2969.4,1.8784]
["bitfinex","ETHUSD",1766285221117,0.001,2970.1,2969.4,0.002]
["bitfinex","ETHUSD",1766285221309,0.441,2970.0,2969.4,0.002]
["bitfinex","ETHUSD",1766285221623,0.441,2970.0,2969.6,1.8764]
["bitfinex","ETHUSD",1766285222121,0.001,2970.2,2969.7,3.3673435]
["bitfinex","ETHUSD",1766285222328,0.001,2970.4,2969.8,1.8764]
["bitfinex","ETHUSD",1766285222487,0.001,2970.4,2970.0,1.4035]
["bitfinex","ETHUSD",1766285222693,0.001,2970.4,2970.1,1.8764]
["bitfinex","ETHUSD",1766285223223,0.001,2970.5,2969.8,1.8764]
["bitfinex","ETHUSD",1766285223394,0.001,2970.5,2969.7,6.734687]
["bitfinex","ETHUSD",1766285223710,0.001,2970.5,2969.9,0.4729]
["bitfinex","ETHUSD",1766285223911,0.001,2970.5,2970.3,0.4729]
["bitfinex","ETHUSD",1766285224114,0.001,2970.5,2970.3,1.8764]
["bitfinex","ETHUSD",1766285225221,0.001,2970.5,2969.7,3.84650321]
["bitfinex","ETHUSD",1766285225423,0.001,2970.5,2969.8,0.52837032]
["bitfinex","ETHUSD",1766285225721,0.001,2970.5,2970.0,1.9164]
["bitfinex","ETHUSD",1766285226325,0.001,2970.5,2969.8,0.52837032]
["bitfinex","ETHUSD",1766285226530,0.001,2970.5,2970.0,0.4792]
["bitfinex","ETHUSD",1766285226708,0.001,2970.5,2970.1,1.4372]
["bitfinex","ETHUSD",1766285227301,0.001,2970.5,2969.5,3.36752921]
["bitfinex","ETHUSD",1766285227616,0.001,2970.5,2969.6,1.9164]
["bitfinex","ETHUSD",1766285227617,0.01110986,2970.5,2969.6,1.9164]
["bitfinex","ETHUSD",1766285229029,6.7330999,2970.4,2969.4,0.002]
["bitfinex","ETHUSD",1766285229236,0.01010986,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1766285229602,0.01010986,2970.3,2969.4,1.9184]
["bitfinex","ETHUSD",1766285230733,0.441,2970.2,2969.4,1.9184]
["bitfinex","ETHUSD",1766285231043,0.38178471,2970.1,2969.4,1.9184]
["bitfinex","ETHUSD",1766285232342,4.24010021,2969.9,2969.1,0.442]
["bitfinex","ETHUSD",1766285232502,4.24010021,2969.9,2969.2,1.9164]
["bitfinex","ETHUSD",1766285232701,1.01208257,2970.0,2969.3,0.4792]
["bitfinex","ETHUSD",1766285233010,1.01208257,2970.0,2969.1,3.80993099]
["bitfinex","ETHUSD",1766285233011,0.56440773,2969.9,2969.4,1.9164]
["bitfinex","ETHUSD",1766285234233,0.56440773,2969.9,2969.4,1.9184]
["bitfinex","ETHUSD",1766285234818,4.24010021,2969.7,2968.9,1.9164]
["bitfinex","ETHUSD",1766285235345,4.24010021,2969.7,2969.0,1.4372]
["bitfinex","ETHUSD",1766285235499,0.56931725,2969.6,2969.0,1.9164]
["bitfinex","ETHUSD",1766285236247,4.24010021,2969.3,2968.5,2.92847233]
["bitfinex","ETHUSD",1766285236545,0.56931725,2969.6,2968.5,2.92847233]
["bitfinex","ETHUSD",1766285236546,4.24010021,2969.1,2968.5,1.9164]
["bitfinex","ETHUSD",1766285236703,0.441,2969.4,2968.2,1.9184]
["bitfinex","ETHUSD",1766285236704,4.24010021,2968.9,2968.2,1.9184]
["bitfinex","ETHUSD",1766285237313,0.441,2969.0,2968.2,0.002]
["bitfinex","ETHUSD",1766285237497,0.441,2969.0,2968.3,1.9164]
["bitfinex","ETHUSD",1766285238433,0.441,2969.0,2968.4,0.4792]
["bitfinex","ETHUSD",1766285238637,0.441,2969.1,2968.3,4.24010021]
["bitfinex","ETHUSD",1766285238817,0.441,2969.1,2968.3,7.60893547]
["bitfinex","ETHUSD",1766285239215,0.441,2969.3,2968.8,0.4792]
["bitfinex","ETHUSD",1766285239437,0.441,2969.3,2968.8,1.9164]
["bitfinex","ETHUSD",1766285240804,0.441,2969.3,2968.4,0.442]
["bitfinex","ETHUSD",1766285241006,1.25718499,2969.3,2968.4,0.442]
["bitfinex","ETHUSD",1766285241506,1.25718499,2969.3,2968.4,2.3584]
["bitfinex","ETHUSD",1766285241713,0.45110986,2969.3,2968.4,0.442]
["bitfinex","ETHUSD",1766285241930,0.45110986,2969.3,2968.6,1.9164]
["bitfinex","ETHUSD",1766285242717,0.45110986,2969.3,2968.4,3.8108175]
["bitfinex","ETHUSD",1766285242918,0.45110986,2969.3,2968.6,0.4792]
["bitfinex","ETHUSD",1766285243144,0.45110986,2969.3,2968.6,1.9164]
["bitfinex","ETHUSD",1766285245388,0.45110986,2969.3,2968.3,3.37089397]
["bitfinex","ETHUSD",1766285245389,0.8339899,2969.3,2968.3,1.8167]
["bitfinex","ETHUSD",1766285245656,0.01010986,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1766285245956,0.441,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766285246343,0.441,2968.7,2968.2,0.002]
["bitfinex","ETHUSD",1766285246557,0.01010986,2968.5,2967.5,1.8147]
["bitfinex","ETHUSD",1766285246723,0.01010986,2968.3,2967.2,1.8147]
["bitfinex","ETHUSD",1766285246923,0.441,2968.2,2967.2,1.3352]
["bitfinex","ETHUSD",1766285247148,0.01010986,2968.1,2967.3,0.47074764]
["bitfinex","ETHUSD",1766285247524,3.37929277,2968.1,2967.1,1.8167]
["bitfinex","ETHUSD",1766285247734,0.01010986,2967.9,2967.1,0.002]
["bitfinex","ETHUSD",1766285248026,0.01010986,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1766285248344,0.01010986,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766285249665,0.01010986,2967.4,2966.7,0.002]
["bitfinex","ETHUSD",1766285250193,0.01011088,2967.2,2966.7,0.002]
["bitfinex","ETHUSD",1766285250492,0.01011088,2967.2,2966.6,0.002]
["bitfinex","ETHUSD",1766285250700,0.01011088,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1766285250840,0.01011088,2967.0,2966.3,0.002]
["bitfinex","ETHUSD",1766285252067,0.01011088,2967.0,2965.9,5.18833448]
["bitfinex","ETHUSD",1766285252068,0.01011241,2966.8,2965.9,5.18833448]
["bitfinex","ETHUSD",1766285252274,0.01011241,2966.8,2965.9,5.70736793]
["bitfinex","ETHUSD",1766285252442,0.01011241,2966.8,2965.9,0.52103345]
["bitfinex","ETHUSD",1766285252636,0.01011241,2966.6,2965.9,0.52103345]
["bitfinex","ETHUSD",1766285252839,0.01011241,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1766285253456,0.441,2966.7,2965.9,0.002]
["bitfinex","ETHUSD",1766285253640,0.441,2966.7,2965.9,1.8167]
["bitfinex","ETHUSD",1766285253841,0.441,2966.7,2966.0,1.8147]
["bitfinex","ETHUSD",1766285254379,0.01011088,2967.2,2966.0,1.8147]
["bitfinex","ETHUSD",1766285254380,0.01010986,2967.7,2966.2,1.3352]
["bitfinex","ETHUSD",1766285254544,0.45110986,2967.4,2966.7,0.4795]
["bitfinex","ETHUSD",1766285254745,0.45110986,2967.4,2966.7,1.8147]
["bitfinex","ETHUSD",1766285255478,0.01011378,2967.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1766285255784,0.01011378,2967.0,2966.2,1.3534]
["bitfinex","ETHUSD",1766285256079,0.01011378,2966.8,2966.0,5.24382986]
["bitfinex","ETHUSD",1766285256641,0.01011378,2966.8,2966.1,1.8723]
["bitfinex","ETHUSD",1766285257082,0.441,2967.1,2966.3,1.3534]
["bitfinex","ETHUSD",1766285257268,0.441,2967.1,2966.4,1.8723]
["bitfinex","ETHUSD",1766285258186,0.01011378,2967.0,2966.1,0.442]
["bitfinex","ETHUSD",1766285258392,0.01011378,2967.0,2966.2,1.8723]
["bitfinex","ETHUSD",1766285259788,0.01011378,2967.0,2966.2,5.24361223]
["bitfinex","ETHUSD",1766285259974,0.01011378,2967.0,2966.3,1.8723]
["bitfinex","ETHUSD",1766285260280,0.01011378,2967.0,2966.2,3.37131223]
["bitfinex","ETHUSD",1766285260281,0.01011378,2967.4,2966.2,3.37131223]
["bitfinex","ETHUSD",1766285260469,0.45111378,2967.4,2966.4,0.5189]
["bitfinex","ETHUSD",1766285260673,0.45111378,2967.4,2966.6,1.8723]
["bitfinex","ETHUSD",1766285261488,0.01010986,2967.7,2966.9,1.8723]
["bitfinex","ETHUSD",1766285261793,0.45110986,2967.7,2966.9,1.8723]
["bitfinex","ETHUSD",1766285262879,0.001,2967.4,2966.9,1.8723]
["bitfinex","ETHUSD",1766285263068,0.001,2967.4,2966.9,1.3534]
["bitfinex","ETHUSD",1766285263274,0.001,2967.4,2967.0,1.8723]
["bitfinex","ETHUSD",1766285263674,0.001,2967.4,2967.1,0.03370294]
["bitfinex","ETHUSD",1766285263876,0.001,2967.4,2967.1,3.37022005]
["bitfinex","ETHUSD",1766285264179,0.001,2967.4,2966.9,3.37051011]
["bitfinex","ETHUSD",1766285264180,0.01010986,2967.9,2967.2,1.8723]
["bitfinex","ETHUSD",1766285266490,0.01010986,2967.9,2967.1,1.8723]
["bitfinex","ETHUSD",1766285266689,0.45110986,2968.1,2967.2,3.3700785]
["bitfinex","ETHUSD",1766285266876,0.01010986,2968.1,2967.6,0.5189]
["bitfinex","ETHUSD",1766285267191,0.01010986,2968.1,2967.2,3.3700785]
["bitfinex","ETHUSD",1766285267390,0.441,2968.2,2967.5,1.8723]
["bitfinex","ETHUSD",1766285267558,0.441,2968.2,2967.5,0.5189]
["bitfinex","ETHUSD",1766285267757,0.441,2968.2,2967.6,1.8723]
["bitfinex","ETHUSD",1766285269391,0.441,2968.2,2967.4,3.36993298]
["bitfinex","ETHUSD",1766285269595,0.45211378,2968.6,2967.6,3.36972494]
["bitfinex","ETHUSD",1766285269763,0.01111378,2968.6,2967.9,1.8723]
["bitfinex","ETHUSD",1766285270687,0.001,2968.2,2967.9,1.8723]
["bitfinex","ETHUSD",1766285272494,0.001,2968.2,2967.6,1.8723]
["bitfinex","ETHUSD",1766285272797,0.001,2968.2,2967.5,0.442]
["bitfinex","ETHUSD",1766285272967,0.001,2968.2,2967.6,1.8723]
["bitfinex","ETHUSD",1766285273166,0.001,2968.2,2967.7,0.5189]
["bitfinex","ETHUSD",1766285273368,0.001,2968.2,2967.8,1.8723]
["bitfinex","ETHUSD",1766285273770,0.001,2968.2,2967.5,5.24210164]
["bitfinex","ETHUSD",1766285273974,0.001,2968.2,2967.6,1.8723]
["bitfinex","ETHUSD",1766285274501,0.01011378,2968.1,2967.6,1.8723]
["bitfinex","ETHUSD",1766285275503,0.001,2968.2,2967.6,1.8723]
["bitfinex","ETHUSD",1766285279905,0.001,2968.2,2967.4,1.8723]
["bitfinex","ETHUSD",1766285280088,0.001,2968.2,2967.6,1.8723]
["bitfinex","ETHUSD",1766285280420,0.001,2968.2,2967.3,3.81202263]
["bitfinex","ETHUSD",1766285280707,0.01111378,2968.6,2967.3,7.18208969]
["bitfinex","ETHUSD",1766285280876,0.442,2968.6,2967.5,1.3534]
["bitfinex","ETHUSD",1766285281076,0.442,2968.6,2967.8,0.5189]
["bitfinex","ETHUSD",1766285281305,0.442,2968.6,2967.7,1.3534]
["bitfinex","ETHUSD",1766285281306,0.442,2968.6,2968.0,1.8723]
["bitfinex","ETHUSD",1766285281695,0.83417463,2968.6,2968.0,1.8723]
["bitfinex","ETHUSD",1766285281893,4.20277415,2968.6,2968.0,1.8723]
["bitfinex","ETHUSD",1766285282075,0.39317463,2968.6,2968.0,1.8723]
["bitfinex","ETHUSD",1766285283076,0.001,2968.6,2967.9,3.36937171]
["bitfinex","ETHUSD",1766285283281,0.001,2968.6,2968.3,0.5189]
["bitfinex","ETHUSD",1766285283481,0.001,2968.6,2968.3,1.8723]
["bitfinex","ETHUSD",1766285283912,0.441,2968.9,2968.1,0.442]
["bitfinex","ETHUSD",1766285284096,0.441,2968.9,2968.3,0.5189]
["bitfinex","ETHUSD",1766285284294,0.441,2968.9,2968.5,1.8723]
["bitfinex","ETHUSD",1766285284500,0.45111378,2969.1,2968.5,1.8723]
["bitfinex","ETHUSD",1766285284814,0.83402799,2969.1,2968.5,1.8723]
["bitfinex","ETHUSD",1766285285311,0.39302799,2969.1,2968.5,1.8723]
["bitfinex","ETHUSD",1766285285491,0.83402799,2969.1,2968.5,1.8723]
["bitfinex","ETHUSD",1766285287687,0.01011378,2968.9,2968.0,0.442]
["bitfinex","ETHUSD",1766285288012,0.01011378,2968.9,2968.2,0.515]
["bitfinex","ETHUSD",1766285288218,0.01011378,2968.9,2968.2,1.8759]
["bitfinex","ETHUSD",1766285289105,0.01011378,2968.9,2968.0,0.442]
["bitfinex","ETHUSD",1766285289414,0.01011378,2968.9,2968.1,1.3609]
["bitfinex","ETHUSD",1766285289612,0.01011378,2968.9,2968.2,1.8759]
["bitfinex","ETHUSD",1766285289815,0.01011378,2968.9,2968.3,0.515]
["bitfinex","ETHUSD",1766285290007,0.01011378,2968.9,2968.3,1.8759]
["bitfinex","ETHUSD",1766285290511,0.01011378,2968.9,2967.4,5.63486213]
["bitfinex","ETHUSD",1766285290512,0.01011378,2968.5,2967.7,1.8759]
["bitfinex","ETHUSD",1766285290717,0.441,2968.4,2967.7,1.8759]
["bitfinex","ETHUSD",1766285291513,0.441,2968.4,2967.4,3.37192465]
["bitfinex","ETHUSD",1766285291514,0.01011378,2968.3,2967.4,3.37192465]
["bitfinex","ETHUSD",1766285291714,0.01011378,2968.3,2967.4,0.002]
["bitfinex","ETHUSD",1766285291885,0.01011378,2968.3,2967.5,1.8759]
["bitfinex","ETHUSD",1766285292286,0.01011378,2968.3,2967.6,1.3609]
["bitfinex","ETHUSD",1766285292488,0.441,2968.4,2967.5,1.3609]
["bitfinex","ETHUSD",1766285292691,0.01011378,2968.7,2967.8,1.3609]
["bitfinex","ETHUSD",1766285292921,0.441,2968.6,2968.1,1.8759]
["bitfinex","ETHUSD",1766285293484,0.01011378,2968.5,2967.7,0.442]
["bitfinex","ETHUSD",1766285293690,3.37881851,2968.5,2967.6,1.8759]
["bitfinex","ETHUSD",1766285293890,0.01011378,2968.3,2967.6,1.8759]
["bitfinex","ETHUSD",1766285295617,3.37906906,2968.3,2967.4,1.8779]
["bitfinex","ETHUSD",1766285295818,0.33790691,2968.2,2967.5,1.8759]
["bitfinex","ETHUSD",1766285296141,0.441,2968.4,2967.9,1.3609]
["bitfinex","ETHUSD",1766285296327,0.01011378,2968.5,2968.0,1.8759]
["bitfinex","ETHUSD",1766285296528,0.441,2968.4,2968.0,1.8759]
["bitfinex","ETHUSD",1766285296846,0.441,2968.4,2967.7,0.515]
["bitfinex","ETHUSD",1766285297018,0.441,2968.4,2967.9,1.8759]
["bitfinex","ETHUSD",1766285298142,0.38197134,2968.4,2967.9,1.8759]
["bitfinex","ETHUSD",1766285298325,0.38197134,2968.4,2967.6,3.36972246]
["bitfinex","ETHUSD",1766285298528,0.441,2968.5,2967.9,1.3609]
["bitfinex","ETHUSD",1766285298712,0.441,2968.5,2968.0,1.8759]
["bitfinex","ETHUSD",1766285299731,0.01011378,2968.4,2967.6,1.3609]
["bitfinex","ETHUSD",1766285299930,0.01011378,2968.4,2967.8,1.3609]
["bitfinex","ETHUSD",1766285300737,0.01011378,2968.4,2967.5,1.3629]
["bitfinex","ETHUSD",1766285300738,0.45111378,2968.4,2967.5,1.3629]
["bitfinex","ETHUSD",1766285300945,0.01011378,2968.2,2967.5,2.3199]
["bitfinex","ETHUSD",1766285301113,0.39312118,2968.2,2967.5,2.3199]
["bitfinex","ETHUSD",1766285301313,0.39312118,2968.2,2967.6,1.8759]
["bitfinex","ETHUSD",1766285302747,0.01011378,2968.2,2967.6,1.8759]
["bitfinex","ETHUSD",1766285303256,3.37917197,2968.2,2967.6,1.8759]
["bitfinex","ETHUSD",1766285303954,0.01011378,2968.2,2967.6,1.8759]
["bitfinex","ETHUSD",1766285304253,3.37922116,2968.2,2967.6,1.8759]
["bitfinex","ETHUSD",1766285305217,0.01011378,2968.2,2967.6,1.8759]
["bitfinex","ETHUSD",1766285305423,0.3931314,2968.2,2967.6,1.8759]
["bitfinex","ETHUSD",1766285305756,3.81997151,2968.4,2967.6,1.8759]
["bitfinex","ETHUSD",1766285309752,0.01011378,2968.2,2967.6,1.8655]
["bitfinex","ETHUSD",1766285312555,3.37916032,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1766285313250,0.01011378,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766285320061,3.37940609,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766285320266,3.71834971,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766285321250,0.3490574,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766285322362,4.15933334,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766285323781,0.7900574,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766285329048,0.77994362,2968.0,2967.5,1.9078]
["bitfinex","ETHUSD",1766285329440,0.441,2968.0,2967.5,1.9078]
["bitfinex","ETHUSD",1766285330565,0.441,2968.0,2967.6,1.9058]
["bitfinex","ETHUSD",1766285335441,0.45111378,2968.0,2967.6,1.9058]
["bitfinex","ETHUSD",1766285335967,0.441,2968.0,2967.6,1.9058]
["bitfinex","ETHUSD",1766285340972,0.01011378,2968.4,2967.6,1.9058]
["bitfinex","ETHUSD",1766285341181,3.56795782,2969.2,2967.7,2.09658]
["bitfinex","ETHUSD",1766285341182,0.441,2968.3,2967.7,2.09658]
["bitfinex","ETHUSD",1766285341479,0.441,2968.3,2967.7,1.9058]
["bitfinex","ETHUSD",1766285341984,0.441,2968.3,2967.5,1.9078]
["bitfinex","ETHUSD",1766285342479,0.01011378,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1766285343491,0.01011378,2968.2,2967.6,1.9058]
["bitfinex","ETHUSD",1766285345386,3.37920336,2968.2,2967.6,1.9058]
["bitfinex","ETHUSD",1766285345591,3.37920336,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1766285346269,3.37920336,2968.2,2967.5,1.8457]
["bitfinex","ETHUSD",1766285350354,3.37920336,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1766285350355,4.09569983,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1766285350550,0.01011378,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766285350763,0.45111378,2968.3,2967.6,1.3751]
["bitfinex","ETHUSD",1766285350965,3.36872705,2968.5,2967.7,1.8437]
["bitfinex","ETHUSD",1766285351166,0.77898408,2968.4,2967.8,0.4686]
["bitfinex","ETHUSD",1766285351365,0.77898408,2968.4,2967.8,1.8437]
["bitfinex","ETHUSD",1766285351562,0.33798408,2968.4,2967.5,0.444]
["bitfinex","ETHUSD",1766285351770,0.441,2968.5,2968.0,6.08892181]
["bitfinex","ETHUSD",1766285352375,0.441,2968.5,2968.0,1.8437]
["bitfinex","ETHUSD",1766285353294,0.001,2968.6,2968.2,4.24522181]
["bitfinex","ETHUSD",1766285353461,0.001,2968.6,2968.3,1.8437]
["bitfinex","ETHUSD",1766285354254,0.001,2968.6,2967.9,0.442]
["bitfinex","ETHUSD",1766285354457,0.001,2968.6,2967.8,0.442]
["bitfinex","ETHUSD",1766285354458,0.01011378,2968.5,2967.8,0.442]
["bitfinex","ETHUSD",1766285354797,0.01011378,2968.5,2967.8,2.75442218]
["bitfinex","ETHUSD",1766285355880,0.45111378,2968.5,2967.8,2.31242218]
["bitfinex","ETHUSD",1766285357758,0.441,2968.5,2967.8,2.31242218]
["bitfinex","ETHUSD",1766285358675,0.441,2968.5,2967.9,1.8437]
["bitfinex","ETHUSD",1766285359392,0.441,2968.5,2967.8,4.71394399]
["bitfinex","ETHUSD",1766285359586,0.441,2968.5,2968.0,1.3751]
["bitfinex","ETHUSD",1766285361568,0.441,2968.5,2968.0,1.8437]
["bitfinex","ETHUSD",1766285362194,0.001,2968.6,2968.0,1.8437]
["bitfinex","ETHUSD",1766285362499,0.441,2968.5,2967.9,1.3751]
["bitfinex","ETHUSD",1766285362693,0.441,2968.5,2967.7,3.36961236]
["bitfinex","ETHUSD",1766285362895,0.001,2968.6,2968.1,1.3751]
["bitfinex","ETHUSD",1766285363097,0.001,2968.6,2968.3,1.3751]
["bitfinex","ETHUSD",1766285363302,0.001,2968.6,2968.3,1.8437]
["bitfinex","ETHUSD",1766285367297,0.001,2968.6,2967.8,0.38116124]
["bitfinex","ETHUSD",1766285367499,0.001,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766285367679,0.001,2968.6,2968.1,1.8218]
["bitfinex","ETHUSD",1766285367880,0.001,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766285367881,0.3830483,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766285368407,0.01011378,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766285369796,0.01011378,2968.3,2967.6,1.8218]
["bitfinex","ETHUSD",1766285369993,0.45111378,2968.3,2967.6,1.8218]
["bitfinex","ETHUSD",1766285370188,0.45111378,2968.3,2967.5,0.002]
["bitfinex","ETHUSD",1766285370515,0.45111378,2968.3,2967.7,1.8218]
["bitfinex","ETHUSD",1766285373806,0.45111378,2968.3,2967.5,0.002]
["bitfinex","ETHUSD",1766285373976,0.45111378,2968.3,2967.6,1.8218]
["bitfinex","ETHUSD",1766285374908,0.45111378,2968.3,2967.6,1.3977]
["bitfinex","ETHUSD",1766285375107,0.441,2968.3,2967.8,1.8639]
["bitfinex","ETHUSD",1766285383912,0.441,2968.3,2967.9,1.8639]
["bitfinex","ETHUSD",1766285384115,0.001,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1766285384493,0.001,2968.3,2968.0,0.4662]
["bitfinex","ETHUSD",1766285384692,0.001,2968.3,2968.0,1.8639]
["bitfinex","ETHUSD",1766285389217,0.001,2968.3,2968.1,1.8639]
["bitfinex","ETHUSD",1766285390411,0.001,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1766285391327,0.001,2968.3,2967.8,1.8659]
["bitfinex","ETHUSD",1766285396332,0.001,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1766285396525,0.001,2968.3,2967.6,0.002]
["bitfinex","ETHUSD",1766285396836,0.34811072,2968.2,2967.6,0.002]
["bitfinex","ETHUSD",1766285399418,3.71718174,2968.2,2967.6,0.002]
["bitfinex","ETHUSD",1766285400557,0.34811072,2968.2,2967.6,0.002]
["bitfinex","ETHUSD",1766285400836,0.441,2968.1,2967.6,1.8659]
["bitfinex","ETHUSD",1766285402636,0.441,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1766285402831,0.85691951,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1766285404208,0.85691951,2968.1,2967.6,1.8659]
["bitfinex","ETHUSD",1766285404415,0.441,2968.1,2967.6,1.8659]
["bitfinex","ETHUSD",1766285404928,0.441,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1766285406645,0.441,2968.1,2967.6,1.8957]
["bitfinex","ETHUSD",1766285407944,0.441,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1766285408517,0.441,2968.1,2967.7,1.8937]
["bitfinex","ETHUSD",1766285409647,0.442,2968.1,2967.7,1.8937]
["bitfinex","ETHUSD",1766285410866,0.442,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1766285411148,0.442,2968.1,2967.8,1.8937]
["bitfinex","ETHUSD",1766285412956,0.001,2968.1,2967.8,1.8937]
["bitfinex","ETHUSD",1766285413248,0.001,2968.1,2967.7,1.4053]
["bitfinex","ETHUSD",1766285413423,0.001,2968.1,2967.8,1.8937]
["bitfinex","ETHUSD",1766285419528,0.001,2968.1,2967.6,1.8957]
["bitfinex","ETHUSD",1766285421327,0.001,2968.1,2967.7,1.8937]
["bitfinex","ETHUSD",1766285428754,0.001,2968.1,2967.6,1.4073]
["bitfinex","ETHUSD",1766285428962,0.001,2968.1,2967.8,1.4053]
["bitfinex","ETHUSD",1766285429267,0.001,2968.1,2967.9,1.8937]
["bitfinex","ETHUSD",1766285429830,0.001,2968.3,2967.8,1.3158]
["bitfinex","ETHUSD",1766285430028,0.001,2968.3,2968.1,0.5085]
["bitfinex","ETHUSD",1766285430272,0.001,2968.3,2968.1,1.8243]
["bitfinex","ETHUSD",1766285430433,0.001,2968.3,2968.1,2.00673]
["bitfinex","ETHUSD",1766285433170,0.442,2968.6,2968.2,1.8243]
["bitfinex","ETHUSD",1766285433538,0.001,2968.6,2968.2,1.8243]
["bitfinex","ETHUSD",1766285439177,0.001,2968.6,2968.1,0.18243]
["bitfinex","ETHUSD",1766285439376,0.001,2968.6,2968.0,1.7946]
["bitfinex","ETHUSD",1766285442681,0.001,2968.6,2967.7,0.63177]
["bitfinex","ETHUSD",1766285442974,0.001,2968.6,2967.9,0.4664]
["bitfinex","ETHUSD",1766285443178,0.001,2968.6,2968.0,1.7946]
["bitfinex","ETHUSD",1766285446680,0.001,2968.6,2967.7,0.63177]
["bitfinex","ETHUSD",1766285446882,0.001,2968.6,2968.0,0.4664]
["bitfinex","ETHUSD",1766285447088,0.001,2968.6,2968.0,1.7946]
["bitfinex","ETHUSD",1766285450784,0.001,2968.6,2967.8,0.40034589]
["bitfinex","ETHUSD",1766285450985,0.001,2968.6,2968.1,1.3282]
["bitfinex","ETHUSD",1766285451156,0.001,2968.6,2968.1,1.7946]
["bitfinex","ETHUSD",1766285455188,0.001,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766285455390,0.001,2968.6,2968.1,1.7946]
["bitfinex","ETHUSD",1766285456582,0.001,2968.6,2968.0,0.42338425]
["bitfinex","ETHUSD",1766285456792,0.001,2968.6,2968.2,0.4664]
["bitfinex","ETHUSD",1766285457252,0.001,2968.6,2968.0,1.7966]
["bitfinex","ETHUSD",1766285457457,0.001,2968.6,2968.1,1.3282]
["bitfinex","ETHUSD",1766285457655,0.001,2968.6,2968.1,1.7946]
["bitfinex","ETHUSD",1766285460196,4.24534175,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766285460368,4.24434175,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766285460572,4.24434175,2968.2,2967.6,0.002]
["bitfinex","ETHUSD",1766285460894,4.24434175,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1766285461110,4.69545553,2968.3,2967.6,0.002]
["bitfinex","ETHUSD",1766285461263,0.441,2968.3,2967.7,1.3282]
["bitfinex","ETHUSD",1766285461465,5.1548873,2968.3,2967.7,1.3282]
["bitfinex","ETHUSD",1766285461776,5.1548873,2968.3,2967.7,1.7946]
["bitfinex","ETHUSD",1766285463493,5.1548873,2968.3,2967.6,0.002]
["bitfinex","ETHUSD",1766285463693,4.24434175,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1766285466288,4.24434175,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1766285466481,4.24434175,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766285466983,4.24434175,2968.1,2967.5,1.8402]
["bitfinex","ETHUSD",1766285467315,0.441,2968.3,2967.6,1.3453]
["bitfinex","ETHUSD",1766285467467,0.441,2968.2,2967.7,0.4929]
["bitfinex","ETHUSD",1766285467675,0.441,2968.2,2967.7,1.8382]
["bitfinex","ETHUSD",1766285468801,4.24434175,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766285474008,5.15387593,2968.2,2967.6,1.3453]
["bitfinex","ETHUSD",1766285474310,5.15387593,2968.2,2967.6,1.8382]
["bitfinex","ETHUSD",1766285476911,0.441,2968.2,2967.5,3.37183206]
["bitfinex","ETHUSD",1766285477078,0.441,2968.2,2967.8,1.3453]
["bitfinex","ETHUSD",1766285477279,0.441,2968.2,2967.8,1.8382]
["bitfinex","ETHUSD",1766285479014,0.441,2968.2,2967.5,0.03569839]
["bitfinex","ETHUSD",1766285479303,0.01011378,2968.5,2968.0,1.3453]
["bitfinex","ETHUSD",1766285479510,0.001,2968.2,2968.0,1.8382]
["bitfinex","ETHUSD",1766285482227,0.441,2968.4,2967.9,4.24484082]
["bitfinex","ETHUSD",1766285482407,0.001,2968.6,2968.1,0.4929]
["bitfinex","ETHUSD",1766285482593,0.001,2968.6,2968.2,1.37899045]
["bitfinex","ETHUSD",1766285482787,0.001,2968.6,2968.2,1.3453]
["bitfinex","ETHUSD",1766285483188,0.001,2968.6,2968.4,1.3453]
["bitfinex","ETHUSD",1766285484694,0.001,2968.6,2968.4,1.8467]
["bitfinex","ETHUSD",1766285484892,0.001,2969.1,2968.5,1.8147]
["bitfinex","ETHUSD",1766285485123,4.24347082,2969.6,2968.5,1.8147]
["bitfinex","ETHUSD",1766285485124,0.001,2970.3,2969.0,0.5014]
["bitfinex","ETHUSD",1766285485323,0.001,2970.3,2969.5,1.3133]
["bitfinex","ETHUSD",1766285485646,0.001,2970.3,2969.4,4.24347082]
["bitfinex","ETHUSD",1766285485647,0.001,2970.3,2969.9,1.8147]
["bitfinex","ETHUSD",1766285486189,0.001,2970.3,2969.6,0.442]
["bitfinex","ETHUSD",1766285486570,0.001,2970.3,2970.0,1.8147]
["bitfinex","ETHUSD",1766285487340,0.001,2970.5,2969.9,0.5014]
["bitfinex","ETHUSD",1766285487627,0.001,2970.5,2970.1,1.8147]
["bitfinex","ETHUSD",1766285488491,0.001,2970.5,2970.3,1.8147]
["bitfinex","ETHUSD",1766285488692,0.001,2970.6,2969.9,1.8147]
["bitfinex","ETHUSD",1766285488892,0.001,2970.6,2970.0,0.442]
["bitfinex","ETHUSD",1766285489095,0.001,2970.6,2970.3,0.5014]
["bitfinex","ETHUSD",1766285489331,0.001,2970.6,2970.4,1.8147]
["bitfinex","ETHUSD",1766285489721,0.001,2971.5,2970.7,0.5014]
["bitfinex","ETHUSD",1766285489940,0.441,2971.4,2970.9,0.5014]
["bitfinex","ETHUSD",1766285490729,0.441,2971.4,2970.8,1.3133]
["bitfinex","ETHUSD",1766285490928,0.441,2971.4,2970.6,0.5014]
["bitfinex","ETHUSD",1766285490929,0.45111378,2971.4,2970.6,0.5014]
["bitfinex","ETHUSD",1766285491115,0.806089,2971.3,2970.6,0.5014]
["bitfinex","ETHUSD",1766285491500,0.806089,2971.3,2970.6,1.8147]
["bitfinex","ETHUSD",1766285493331,0.806089,2971.3,2970.6,2.8262468]
["bitfinex","ETHUSD",1766285493958,7.60978272,2971.5,2970.7,1.3133]
["bitfinex","ETHUSD",1766285493959,0.001,2971.5,2970.7,1.3133]
["bitfinex","ETHUSD",1766285494104,0.001,2971.5,2971.1,1.3133]
["bitfinex","ETHUSD",1766285494310,0.001,2971.5,2970.6,6.73264633]
["bitfinex","ETHUSD",1766285494530,0.001,2971.5,2971.1,1.8147]
["bitfinex","ETHUSD",1766285494843,0.001,2971.5,2971.2,0.4793]
["bitfinex","ETHUSD",1766285495149,0.001,2971.3,2971.2,0.4793]
["bitfinex","ETHUSD",1766285495302,0.001,2971.3,2971.1,1.4293]
["bitfinex","ETHUSD",1766285495504,4.24447082,2971.3,2970.5,1.4293]
["bitfinex","ETHUSD",1766285495740,0.43456086,2971.2,2970.4,0.4793]
["bitfinex","ETHUSD",1766285495931,4.2535846,2971.0,2970.3,1.4293]
["bitfinex","ETHUSD",1766285496238,4.2535846,2971.0,2970.2,0.4793]
["bitfinex","ETHUSD",1766285496415,1.01162526,2970.9,2970.2,0.4793]
["bitfinex","ETHUSD",1766285496809,1.01162526,2970.9,2970.4,1.9086]
["bitfinex","ETHUSD",1766285497022,1.01162526,2970.9,2970.1,1.9086]
["bitfinex","ETHUSD",1766285497217,1.01162526,2970.9,2970.0,0.441]
["bitfinex","ETHUSD",1766285497438,1.01162526,2970.9,2970.2,0.4793]
["bitfinex","ETHUSD",1766285497611,1.01162526,2970.9,2970.1,6.15207082]
["bitfinex","ETHUSD",1766285497809,0.001,2971.3,2970.9,1.4293]
["bitfinex","ETHUSD",1766285498126,1.01148882,2971.2,2971.0,1.9086]
["bitfinex","ETHUSD",1766285498329,0.001,2971.3,2970.5,0.47466436]
["bitfinex","ETHUSD",1766285498633,0.001,2971.3,2971.0,1.9086]
["bitfinex","ETHUSD",1766285500130,0.001,2971.3,2970.5,1.01144449]
["bitfinex","ETHUSD",1766285500335,0.001,2971.3,2970.6,1.9086]
["bitfinex","ETHUSD",1766285500673,0.38183043,2971.3,2970.3,0.441]
["bitfinex","ETHUSD",1766285500839,3.74736195,2971.3,2970.4,1.9086]
["bitfinex","ETHUSD",1766285502007,3.74736195,2971.3,2970.0,1.01162184]
["bitfinex","ETHUSD",1766285502008,4.24347082,2970.8,2970.0,1.01162184]
["bitfinex","ETHUSD",1766285502213,0.42434708,2970.7,2969.9,1.9086]
["bitfinex","ETHUSD",1766285502648,1.01172078,2970.6,2969.9,1.9086]
["bitfinex","ETHUSD",1766285504947,1.01172078,2970.6,2969.5,3.36747238]
["bitfinex","ETHUSD",1766285505252,1.01172078,2970.6,2969.7,1.9086]
["bitfinex","ETHUSD",1766285505253,0.441,2970.5,2969.7,1.9086]
["bitfinex","ETHUSD",1766285505463,0.62870679,2970.5,2969.7,1.9086]
["bitfinex","ETHUSD",1766285507453,11.60507959,2970.5,2969.3,1.9086]
["bitfinex","ETHUSD",1766285507620,11.60507959,2970.5,2969.3,2.3496]
["bitfinex","ETHUSD",1766285507820,4.24347082,2970.2,2969.3,1.9086]
["bitfinex","ETHUSD",1766285508035,0.42434708,2970.1,2969.9,0.002]
["bitfinex","ETHUSD",1766285508721,4.24237936,2970.1,2969.0,0.441]
["bitfinex","ETHUSD",1766285509252,4.24237936,2970.1,2969.0,2.3496]
["bitfinex","ETHUSD",1766285509626,4.24237936,2970.1,2969.0,1.9086]
["bitfinex","ETHUSD",1766285509943,4.24237936,2970.1,2969.1,1.9086]
["bitfinex","ETHUSD",1766285509944,4.24235732,2970.1,2969.1,1.9086]
["bitfinex","ETHUSD",1766285510249,0.94977195,2970.0,2969.1,1.9086]
["bitfinex","ETHUSD",1766285510751,1.39077195,2970.0,2969.4,1.4293]
["bitfinex","ETHUSD",1766285511051,0.441,2970.0,2969.5,1.9086]
["bitfinex","ETHUSD",1766285511636,1.01189141,2969.9,2969.1,6.73604579]
["bitfinex","ETHUSD",1766285511834,0.441,2970.0,2969.1,6.73604579]
["bitfinex","ETHUSD",1766285512032,1.01191871,2970.1,2969.5,0.4793]
["bitfinex","ETHUSD",1766285512230,1.01191871,2970.1,2969.1,6.73604579]
["bitfinex","ETHUSD",1766285512231,0.441,2970.6,2969.9,0.4793]
["bitfinex","ETHUSD",1766285512436,1.45280267,2970.6,2970.1,1.9086]
["bitfinex","ETHUSD",1766285512654,0.441,2970.6,2970.1,1.9086]
["bitfinex","ETHUSD",1766285514444,0.441,2970.6,2969.8,0.4793]
["bitfinex","ETHUSD",1766285514632,0.48190197,2970.5,2969.8,0.4793]
["bitfinex","ETHUSD",1766285515555,0.001,2970.9,2969.9,1.4293]
["bitfinex","ETHUSD",1766285515853,0.441,2970.7,2970.0,0.4793]
["bitfinex","ETHUSD",1766285516036,0.441,2970.7,2970.1,1.9086]
["bitfinex","ETHUSD",1766285516238,0.441,2970.7,2970.2,1.4293]
["bitfinex","ETHUSD",1766285519060,0.82179948,2970.7,2970.2,1.9086]
["bitfinex","ETHUSD",1766285519360,0.441,2970.7,2970.3,1.01163208]
["bitfinex","ETHUSD",1766285519573,0.441,2970.7,2970.0,1.4293]
["bitfinex","ETHUSD",1766285519777,0.441,2970.7,2969.9,0.4793]
["bitfinex","ETHUSD",1766285519960,0.441,2970.7,2969.9,1.49100031]
["bitfinex","ETHUSD",1766285520462,0.01011378,2970.6,2969.6,0.4793]
["bitfinex","ETHUSD",1766285520777,0.01011378,2970.4,2969.5,1.01184021]
["bitfinex","ETHUSD",1766285520949,0.441,2970.3,2969.3,2.3496]
["bitfinex","ETHUSD",1766285521144,0.441,2970.3,2969.4,1.9086]
["bitfinex","ETHUSD",1766285522364,0.441,2970.2,2969.4,1.9086]
["bitfinex","ETHUSD",1766285522542,0.8668706,2970.2,2969.4,1.9086]
["bitfinex","ETHUSD",1766285522866,0.8668706,2970.2,2969.5,1.4293]
["bitfinex","ETHUSD",1766285523067,0.441,2970.2,2969.4,3.36766451]
["bitfinex","ETHUSD",1766285523288,0.441,2970.2,2969.7,1.4293]
["bitfinex","ETHUSD",1766285526266,0.441,2970.2,2969.7,1.9383]
["bitfinex","ETHUSD",1766285526464,0.441,2970.2,2969.4,1.9552]
["bitfinex","ETHUSD",1766285526648,0.441,2970.2,2969.5,1.9552]
["bitfinex","ETHUSD",1766285526976,0.441,2970.2,2969.6,1.4462]
["bitfinex","ETHUSD",1766285527276,0.441,2970.2,2969.6,1.9552]
["bitfinex","ETHUSD",1766285530353,0.441,2970.2,2969.4,3.3676529]
["bitfinex","ETHUSD",1766285530698,0.441,2970.3,2969.8,1.9552]
["bitfinex","ETHUSD",1766285531889,0.001,2970.2,2969.8,1.9552]
["bitfinex","ETHUSD",1766285532649,0.001,2970.2,2969.6,3.36744053]
["bitfinex","ETHUSD",1766285533177,0.001,2970.2,2969.7,1.4462]
["bitfinex","ETHUSD",1766285533382,0.001,2970.2,2969.9,1.9552]
["bitfinex","ETHUSD",1766285533883,0.001,2970.2,2970.0,1.4462]
["bitfinex","ETHUSD",1766285534785,0.441,2970.6,2969.7,3.80834019]
["bitfinex","ETHUSD",1766285534984,0.441,2970.6,2970.1,0.509]
["bitfinex","ETHUSD",1766285535186,0.441,2970.6,2969.7,3.80834019]
["bitfinex","ETHUSD",1766285535187,0.441,2970.5,2970.2,1.9552]
["bitfinex","ETHUSD",1766285536378,0.441,2970.5,2970.2,1.4462]
["bitfinex","ETHUSD",1766285537295,0.441,2970.5,2970.0,0.509]
["bitfinex","ETHUSD",1766285539594,0.441,2970.5,2969.9,1.436]
["bitfinex","ETHUSD",1766285539895,0.441,2970.5,2969.7,2.374]
["bitfinex","ETHUSD",1766285540061,0.86694387,2970.5,2969.8,1.436]
["bitfinex","ETHUSD",1766285540560,0.86794387,2970.5,2969.8,1.933]
["bitfinex","ETHUSD",1766285540963,0.42694387,2970.5,2969.8,1.933]
["bitfinex","ETHUSD",1766285542998,0.42694387,2970.5,2969.7,0.441]
["bitfinex","ETHUSD",1766285543166,0.001,2970.5,2969.8,1.436]
["bitfinex","ETHUSD",1766285543367,0.001,2970.5,2969.9,1.933]
["bitfinex","ETHUSD",1766285547306,4.23875256,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766285547671,0.441,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766285549300,0.441,2970.1,2969.8,0.002]
["bitfinex","ETHUSD",1766285549474,0.46898663,2970.0,2969.8,0.002]
["bitfinex","ETHUSD",1766285558618,4.70946909,2970.0,2969.1,0.443]
["bitfinex","ETHUSD",1766285558785,4.24048246,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766285559512,4.24048246,2969.8,2969.1,1.9045]
["bitfinex","ETHUSD",1766285559709,5.04914215,2969.8,2969.1,1.9045]
["bitfinex","ETHUSD",1766285561023,0.80865969,2969.8,2969.1,1.9045]
["bitfinex","ETHUSD",1766285561324,3.37718434,2970.0,2969.1,1.9045]
["bitfinex","ETHUSD",1766285561325,4.24048246,2969.9,2969.1,1.9045]
["bitfinex","ETHUSD",1766285562018,4.24048246,2969.9,2969.2,1.4192]
["bitfinex","ETHUSD",1766285562419,4.68148246,2970.1,2969.2,1.9025]
["bitfinex","ETHUSD",1766285562611,0.441,2970.1,2969.3,0.4833]
["bitfinex","ETHUSD",1766285562921,0.38179291,2970.0,2969.4,1.9025]
["bitfinex","ETHUSD",1766285563122,0.38179291,2970.0,2969.4,1.4192]
["bitfinex","ETHUSD",1766285563314,4.62227537,2970.0,2969.4,1.4192]
["bitfinex","ETHUSD",1766285563498,0.38179291,2970.0,2969.4,1.4192]
["bitfinex","ETHUSD",1766285563821,4.68148246,2970.1,2969.2,1.9025]
["bitfinex","ETHUSD",1766285564027,4.68148246,2970.1,2969.3,1.4192]
["bitfinex","ETHUSD",1766285564394,8.04838084,2970.1,2969.3,1.4192]
["bitfinex","ETHUSD",1766285565194,4.24048246,2969.9,2969.2,0.4833]
["bitfinex","ETHUSD",1766285565394,4.24048246,2969.9,2969.1,1.8622]
["bitfinex","ETHUSD",1766285565594,0.42404825,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766285567426,3.7912976,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766285567726,0.42404825,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766285567925,0.001,2970.2,2969.5,1.9025]
["bitfinex","ETHUSD",1766285568123,0.001,2970.2,2969.7,1.9025]
["bitfinex","ETHUSD",1766285569134,0.001,2970.2,2969.8,1.4192]
["bitfinex","ETHUSD",1766285569320,0.001,2970.2,2969.9,1.9025]
["bitfinex","ETHUSD",1766285569900,0.001,2970.2,2969.4,3.36764215]
["bitfinex","ETHUSD",1766285570117,0.001,2970.2,2969.8,1.4192]
["bitfinex","ETHUSD",1766285570318,0.001,2970.2,2969.8,1.9025]
["bitfinex","ETHUSD",1766285573533,0.001,2970.2,2969.8,1.9045]
["bitfinex","ETHUSD",1766285574027,0.001,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1766285574426,4.24048246,2970.0,2969.1,0.002]
["bitfinex","ETHUSD",1766285574731,0.42404825,2969.9,2969.7,1.4192]
["bitfinex","ETHUSD",1766285574906,0.001,2970.2,2969.5,4.24048246]
["bitfinex","ETHUSD",1766285575110,0.001,2970.2,2969.6,1.4192]
["bitfinex","ETHUSD",1766285575308,0.001,2970.2,2969.8,1.4192]
["bitfinex","ETHUSD",1766285575628,0.001,2970.2,2969.9,1.4192]
["bitfinex","ETHUSD",1766285576300,0.001,2970.2,2969.9,1.9025]
["bitfinex","ETHUSD",1766285576830,0.001,2970.2,2970.0,1.4192]
["bitfinex","ETHUSD",1766285578635,0.001,2970.2,2969.4,3.36765002]
["bitfinex","ETHUSD",1766285578636,0.001,2970.2,2969.7,0.4833]
["bitfinex","ETHUSD",1766285578849,0.001,2970.2,2969.5,0.441]
["bitfinex","ETHUSD",1766285578850,0.37750312,2970.2,2969.5,0.441]
["bitfinex","ETHUSD",1766285579436,4.24048246,2970.1,2969.2,1.4192]
["bitfinex","ETHUSD",1766285579730,4.24048246,2970.1,2969.3,1.4192]
["bitfinex","ETHUSD",1766285579904,4.24048246,2970.1,2969.3,1.9025]
["bitfinex","ETHUSD",1766285580231,7.9948871,2970.2,2969.3,1.9025]
["bitfinex","ETHUSD",1766285580413,0.79948871,2970.1,2969.3,1.9025]
["bitfinex","ETHUSD",1766285581815,0.441,2970.0,2969.3,1.9025]
["bitfinex","ETHUSD",1766285582238,4.68148246,2970.0,2969.3,1.9025]
["bitfinex","ETHUSD",1766285583735,4.68148246,2970.0,2969.4,1.4192]
["bitfinex","ETHUSD",1766285583924,0.441,2970.0,2969.4,1.9025]
["bitfinex","ETHUSD",1766285584149,0.441,2970.0,2969.6,1.9025]
["bitfinex","ETHUSD",1766285587033,0.441,2970.0,2969.3,3.36776979]
["bitfinex","ETHUSD",1766285587242,0.441,2970.0,2969.6,1.4103]
["bitfinex","ETHUSD",1766285587422,0.001,2970.2,2969.8,1.881]
["bitfinex","ETHUSD",1766285587732,0.001,2970.2,2970.0,1.4103]
["bitfinex","ETHUSD",1766285588336,0.001,2970.2,2970.0,1.881]
["bitfinex","ETHUSD",1766285588634,0.441,2970.4,2969.5,3.40123291]
["bitfinex","ETHUSD",1766285588635,0.441,2970.4,2969.7,0.4707]
["bitfinex","ETHUSD",1766285588938,0.441,2970.4,2970.0,1.881]
["bitfinex","ETHUSD",1766285589538,0.441,2970.4,2970.1,1.4103]
["bitfinex","ETHUSD",1766285589739,4.24148246,2970.5,2969.9,1.4103]
["bitfinex","ETHUSD",1766285589950,4.24048246,2970.2,2969.5,0.4707]
["bitfinex","ETHUSD",1766285590103,4.24048246,2970.2,2969.7,0.441]
["bitfinex","ETHUSD",1766285590509,4.24017685,2970.3,2969.7,0.441]
["bitfinex","ETHUSD",1766285590709,4.24017685,2970.1,2969.7,0.441]
["bitfinex","ETHUSD",1766285590939,4.68117685,2970.1,2969.3,1.883]
["bitfinex","ETHUSD",1766285591331,4.68117685,2970.1,2969.4,1.4103]
["bitfinex","ETHUSD",1766285591538,4.68117685,2970.1,2969.5,1.881]
["bitfinex","ETHUSD",1766285592418,0.441,2970.1,2969.5,1.881]
["bitfinex","ETHUSD",1766285592646,0.441,2970.1,2969.5,0.4707]
["bitfinex","ETHUSD",1766285592844,0.441,2970.1,2969.6,1.4103]
["bitfinex","ETHUSD",1766285593022,0.441,2970.1,2969.8,1.4103]
["bitfinex","ETHUSD",1766285593358,0.441,2970.1,2969.8,1.881]
["bitfinex","ETHUSD",1766285595039,0.441,2970.1,2969.5,1.881]
["bitfinex","ETHUSD",1766285596940,0.441,2970.1,2969.5,0.4707]
["bitfinex","ETHUSD",1766285597244,0.441,2970.1,2969.3,3.36979289]
["bitfinex","ETHUSD",1766285597245,0.441,2970.1,2969.6,1.881]
["bitfinex","ETHUSD",1766285598343,0.441,2970.1,2969.5,1.881]
["bitfinex","ETHUSD",1766285598552,0.441,2970.1,2969.7,1.881]
["bitfinex","ETHUSD",1766285601457,0.442,2970.1,2969.7,1.881]
["bitfinex","ETHUSD",1766285601964,0.442,2970.1,2969.4,0.002]
["bitfinex","ETHUSD",1766285602122,0.442,2970.1,2969.5,1.881]
["bitfinex","ETHUSD",1766285602323,0.442,2970.1,2969.4,0.002]
["bitfinex","ETHUSD",1766285602637,0.442,2970.1,2969.5,1.4103]
["bitfinex","ETHUSD",1766285602837,0.442,2970.1,2969.4,0.38327586]
["bitfinex","ETHUSD",1766285603256,0.442,2970.1,2969.5,1.881]
["bitfinex","ETHUSD",1766285603816,0.442,2970.1,2969.5,1.354]
["bitfinex","ETHUSD",1766285604022,0.442,2970.1,2969.4,0.002]
["bitfinex","ETHUSD",1766285604260,0.38097832,2970.0,2969.4,0.002]
["bitfinex","ETHUSD",1766285604761,0.442,2970.1,2969.4,1.8499]
["bitfinex","ETHUSD",1766285606744,0.442,2970.1,2969.5,1.8479]
["bitfinex","ETHUSD",1766285608030,0.442,2970.1,2969.4,0.002]
["bitfinex","ETHUSD",1766285610234,0.442,2970.1,2969.4,1.356]
["bitfinex","ETHUSD",1766285610440,0.442,2970.1,2969.5,1.8479]
["bitfinex","ETHUSD",1766285611341,0.82398456,2970.1,2969.5,1.8479]
["bitfinex","ETHUSD",1766285612942,0.001,2970.2,2969.4,0.002]
["bitfinex","ETHUSD",1766285613139,0.001,2970.9,2970.3,1.8479]
["bitfinex","ETHUSD",1766285614051,0.001,2970.9,2970.1,1.354]
["bitfinex","ETHUSD",1766285614257,0.001,2970.9,2970.3,1.8479]
["bitfinex","ETHUSD",1766285614452,0.001,2970.9,2969.9,0.441]
["bitfinex","ETHUSD",1766285614453,0.001,2970.9,2969.4,0.002]
["bitfinex","ETHUSD",1766285614774,0.01011378,2970.6,2969.7,1.8479]
["bitfinex","ETHUSD",1766285614938,0.01011378,2970.4,2969.7,1.8479]
["bitfinex","ETHUSD",1766285617870,0.441,2970.3,2969.4,1.7901]
["bitfinex","ETHUSD",1766285618164,0.47918244,2970.2,2969.4,0.002]
["bitfinex","ETHUSD",1766285618975,0.47918244,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766285619971,0.01011378,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766285624986,0.441,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1766285625145,4.63150077,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766285626752,7.99875539,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766285626947,0.01011378,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766285627452,0.01011378,2969.6,2968.7,1.3042]
["bitfinex","ETHUSD",1766285627649,0.441,2969.5,2968.7,0.002]
["bitfinex","ETHUSD",1766285628063,0.441,2969.5,2969.0,1.3022]
["bitfinex","ETHUSD",1766285628255,0.441,2969.5,2969.0,1.7881]
["bitfinex","ETHUSD",1766285628874,0.441,2969.5,2969.0,0.4859]
["bitfinex","ETHUSD",1766285629064,0.441,2969.5,2969.1,1.7881]
["bitfinex","ETHUSD",1766285631272,0.01011378,2969.4,2968.7,0.002]
["bitfinex","ETHUSD",1766285631666,0.39299123,2969.4,2968.7,0.002]
["bitfinex","ETHUSD",1766285632579,0.01011378,2969.4,2968.7,0.002]
["bitfinex","ETHUSD",1766285633184,0.01011378,2969.4,2968.7,1.7901]
["bitfinex","ETHUSD",1766285636186,0.01111378,2969.4,2968.7,1.7901]
["bitfinex","ETHUSD",1766285637382,0.01111378,2969.4,2968.7,0.002]
["bitfinex","ETHUSD",1766285637383,0.01011378,2969.2,2968.7,0.002]
["bitfinex","ETHUSD",1766285637755,0.34900518,2969.2,2968.7,0.002]
["bitfinex","ETHUSD",1766285638294,0.01011378,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1766285640061,3.37825997,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1766285640263,0.01011378,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1766285640570,0.3819158,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1766285640956,0.01011378,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1766285641207,0.01011378,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766285641208,0.01011378,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766285642486,0.01011378,2968.6,2968.0,1.7901]
["bitfinex","ETHUSD",1766285644602,0.01011378,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766285644806,3.37873002,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766285644974,0.381973,2968.5,2967.8,1.8474]
["bitfinex","ETHUSD",1766285645179,0.01011378,2968.6,2967.7,0.441]
["bitfinex","ETHUSD",1766285645380,0.01011378,2968.6,2967.9,0.4683]
["bitfinex","ETHUSD",1766285645581,0.01011378,2968.6,2967.9,1.8474]
["bitfinex","ETHUSD",1766285648196,0.3819158,2968.9,2967.9,0.4683]
["bitfinex","ETHUSD",1766285648491,0.441,2968.8,2968.3,1.8474]
["bitfinex","ETHUSD",1766285648793,0.441,2968.8,2967.8,6.73899858]
["bitfinex","ETHUSD",1766285648996,0.441,2968.8,2968.1,1.3791]
["bitfinex","ETHUSD",1766285649165,0.441,2968.8,2968.2,1.8474]
["bitfinex","ETHUSD",1766285649882,0.01011378,2968.7,2967.8,1.3791]
["bitfinex","ETHUSD",1766285650085,0.01011378,2968.7,2967.9,2.36636823]
["bitfinex","ETHUSD",1766285650288,0.01011378,2968.7,2967.9,0.51896823]
["bitfinex","ETHUSD",1766285650488,0.01011378,2968.7,2968.0,1.8474]
["bitfinex","ETHUSD",1766285650866,0.01011378,2968.7,2968.0,1.3791]
["bitfinex","ETHUSD",1766285651068,0.441,2968.8,2968.1,1.8474]
["bitfinex","ETHUSD",1766285651568,0.001,2968.6,2968.1,1.8474]
["bitfinex","ETHUSD",1766285652967,0.001,2968.6,2967.9,3.89028843]
["bitfinex","ETHUSD",1766285652968,0.001,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1766285653195,0.01011378,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1766285654698,3.37881932,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1766285655816,0.441,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1766285659907,3.80982552,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1766285661207,0.441,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1766285661692,0.89496358,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1766285666509,0.89596358,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1766285669580,0.89596358,2968.4,2967.5,1.7647]
["bitfinex","ETHUSD",1766285669787,0.01011378,2968.3,2967.5,1.7647]
["bitfinex","ETHUSD",1766285671099,0.01011378,2968.3,2967.5,6.00935752]
["bitfinex","ETHUSD",1766285671398,0.89596358,2968.4,2967.6,1.7627]
["bitfinex","ETHUSD",1766285671791,0.01011378,2968.3,2967.6,1.7627]
["bitfinex","ETHUSD",1766285673013,4.26479902,2968.4,2967.6,1.7627]
["bitfinex","ETHUSD",1766285673322,0.89596358,2968.4,2967.6,1.7627]
["bitfinex","ETHUSD",1766285675285,4.2648094,2968.4,2967.6,1.7627]
["bitfinex","ETHUSD",1766285676222,0.01011378,2968.3,2967.6,1.7627]
["bitfinex","ETHUSD",1766285677421,3.37905212,2968.3,2967.6,1.7627]
["bitfinex","ETHUSD",1766285677623,4.14443561,2968.3,2967.5,0.002]
["bitfinex","ETHUSD",1766285679299,0.01011378,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1766285679611,0.01011378,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1766285679787,0.01011378,2967.9,2967.1,0.002]
["bitfinex","ETHUSD",1766285680129,0.01011378,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1766285680334,0.01011378,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1766285680490,0.01011378,2967.9,2967.1,0.002]
["bitfinex","ETHUSD",1766285680686,0.01011378,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1766285682417,0.01011378,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1766285682600,0.01011378,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1766285683633,0.441,2967.6,2967.0,1.8082]
["bitfinex","ETHUSD",1766285683796,0.441,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1766285683999,0.441,2967.6,2967.2,1.8062]
["bitfinex","ETHUSD",1766285688635,0.441,2968.1,2967.6,1.8062]
["bitfinex","ETHUSD",1766285688809,0.441,2968.1,2967.5,4.24465752]
["bitfinex","ETHUSD",1766285689014,0.442,2968.3,2967.7,1.8062]
["bitfinex","ETHUSD",1766285690234,0.001,2968.3,2967.7,4.24465752]
["bitfinex","ETHUSD",1766285690420,0.001,2968.3,2967.9,4.24465752]
["bitfinex","ETHUSD",1766285690626,0.001,2968.3,2968.0,0.5117]
["bitfinex","ETHUSD",1766285690934,0.001,2968.3,2968.0,1.8062]
["bitfinex","ETHUSD",1766285693130,0.001,2968.3,2967.8,1.8062]
["bitfinex","ETHUSD",1766285693510,0.001,2968.3,2967.7,4.24465752]
["bitfinex","ETHUSD",1766285693733,0.001,2968.3,2967.8,1.2945]
["bitfinex","ETHUSD",1766285694035,0.001,2968.3,2967.9,1.8062]
["bitfinex","ETHUSD",1766285694418,0.001,2968.3,2967.9,6.05085752]
["bitfinex","ETHUSD",1766285694620,0.001,2968.3,2968.0,1.8062]
["bitfinex","ETHUSD",1766285695867,0.001,2968.3,2968.1,6.05085752]
["bitfinex","ETHUSD",1766285698217,0.001,2968.3,2968.1,1.8062]
["bitfinex","ETHUSD",1766285700450,0.001,2968.3,2967.9,4.24465752]
["bitfinex","ETHUSD",1766285702336,0.001,2968.3,2967.9,4.24371815]
["bitfinex","ETHUSD",1766285707162,0.001,2968.3,2967.5,0.13698532]
["bitfinex","ETHUSD",1766285707382,0.01011378,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1766285707663,0.01011378,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766285707862,0.45111378,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766285710772,0.45111378,2968.0,2967.1,0.002]
["bitfinex","ETHUSD",1766285710773,0.01011378,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1766285711061,0.01011378,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1766285712962,0.441,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1766285721367,0.441,2967.5,2967.1,1.6981]
["bitfinex","ETHUSD",1766285721757,0.441,2967.5,2967.2,1.6961]
["bitfinex","ETHUSD",1766285721959,0.441,2967.5,2967.1,4.24571815]
["bitfinex","ETHUSD",1766285722160,0.441,2967.5,2967.2,1.6961]
["bitfinex","ETHUSD",1766285724680,0.441,2967.5,2967.3,1.7313]
["bitfinex","ETHUSD",1766285726069,0.01011378,2967.8,2967.3,1.7313]
["bitfinex","ETHUSD",1766285726267,0.01111378,2968.3,2967.7,0.5044]
["bitfinex","ETHUSD",1766285726571,0.01011378,2968.1,2967.7,0.5044]
["bitfinex","ETHUSD",1766285726974,0.01011378,2968.1,2967.6,1.2269]
["bitfinex","ETHUSD",1766285727487,0.01011378,2968.1,2967.6,1.7313]
["bitfinex","ETHUSD",1766285733868,0.01111378,2968.1,2967.6,1.7313]
["bitfinex","ETHUSD",1766285738182,0.01111378,2968.1,2967.1,0.002]
["bitfinex","ETHUSD",1766285738481,0.01011378,2967.9,2967.1,3.37228865]
["bitfinex","ETHUSD",1766285738776,0.01011378,2967.9,2967.2,1.7523]
["bitfinex","ETHUSD",1766285738988,0.01011378,2967.9,2967.1,3.37228865]
["bitfinex","ETHUSD",1766285739188,0.01011378,2967.9,2967.3,0.4988]
["bitfinex","ETHUSD",1766285739356,0.01011378,2967.9,2967.3,1.7523]
["bitfinex","ETHUSD",1766285739556,0.01111378,2968.1,2967.6,0.4988]
["bitfinex","ETHUSD",1766285739778,0.01111378,2968.1,2967.6,1.7523]
["bitfinex","ETHUSD",1766285740083,0.001,2968.1,2967.7,1.7523]
["bitfinex","ETHUSD",1766285742474,0.001,2968.1,2967.6,0.4988]
["bitfinex","ETHUSD",1766285742785,0.001,2968.1,2967.8,1.7523]
["bitfinex","ETHUSD",1766285743686,0.001,2968.1,2967.3,4.24451107]
["bitfinex","ETHUSD",1766285743879,0.001,2968.1,2967.5,1.2535]
["bitfinex","ETHUSD",1766285744079,0.001,2968.1,2967.6,1.7523]
["bitfinex","ETHUSD",1766285745179,0.001,2968.1,2967.4,3.8119318]
["bitfinex","ETHUSD",1766285745390,0.001,2968.1,2967.6,0.4988]
["bitfinex","ETHUSD",1766285745691,0.001,2968.1,2967.7,1.7523]
["bitfinex","ETHUSD",1766285749283,0.001,2968.1,2967.7,0.4988]
["bitfinex","ETHUSD",1766285749484,0.001,2968.1,2967.8,1.7523]
["bitfinex","ETHUSD",1766285753802,0.001,2968.1,2967.9,0.4988]
["bitfinex","ETHUSD",1766285753973,0.001,2968.1,2967.9,1.7523]
["bitfinex","ETHUSD",1766285755877,0.001,2968.1,2967.6,4.24451107]
["bitfinex","ETHUSD",1766285756100,0.001,2968.1,2967.9,1.2535]
["bitfinex","ETHUSD",1766285756487,0.001,2968.1,2967.9,1.7523]
["bitfinex","ETHUSD",1766285761104,0.001,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1766285761306,0.001,2968.1,2967.6,1.7523]
["bitfinex","ETHUSD",1766285761505,0.001,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1766285761705,0.001,2968.1,2967.6,1.2535]
["bitfinex","ETHUSD",1766285761907,0.001,2968.1,2967.7,1.7523]
["bitfinex","ETHUSD",1766285762591,0.001,2968.1,2967.8,1.2535]
["bitfinex","ETHUSD",1766285762818,0.001,2968.1,2967.9,1.7523]
["bitfinex","ETHUSD",1766285763603,0.001,2968.1,2967.6,1.7523]
["bitfinex","ETHUSD",1766285763804,0.441,2968.2,2967.8,1.2535]
["bitfinex","ETHUSD",1766285763994,0.441,2968.2,2968.0,1.7523]
["bitfinex","ETHUSD",1766285764199,0.001,2968.1,2968.0,1.7523]
["bitfinex","ETHUSD",1766285769529,0.001,2968.1,2967.7,0.51241169]
["bitfinex","ETHUSD",1766285769731,0.001,2968.1,2967.6,1.7835]
["bitfinex","ETHUSD",1766285769930,0.001,2968.1,2967.7,0.17855]
["bitfinex","ETHUSD",1766285770137,0.001,2968.1,2967.7,1.96205]
["bitfinex","ETHUSD",1766285772542,0.001,2968.1,2967.8,1.7835]
["bitfinex","ETHUSD",1766285772758,0.001,2968.1,2967.7,0.17855]
["bitfinex","ETHUSD",1766285772910,0.001,2968.1,2967.8,1.7835]
["bitfinex","ETHUSD",1766285773102,0.001,2968.1,2967.9,0.196205]
["bitfinex","ETHUSD",1766285773338,0.001,2968.1,2967.9,1.979705]
["bitfinex","ETHUSD",1766285775524,0.441,2968.2,2968.0,1.7835]
["bitfinex","ETHUSD",1766285776936,0.441,2968.2,2967.9,0.196205]
["bitfinex","ETHUSD",1766285777133,0.441,2968.2,2967.8,1.7835]
["bitfinex","ETHUSD",1766285777336,0.441,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1766285778015,0.001,2968.1,2967.9,0.002]
["bitfinex","ETHUSD",1766285778516,0.001,2968.1,2967.9,1.7855]
["bitfinex","ETHUSD",1766285781245,0.001,2968.1,2967.9,0.002]
["bitfinex","ETHUSD",1766285781442,0.001,2968.1,2967.5,1.7855]
["bitfinex","ETHUSD",1766285781746,0.001,2968.1,2967.6,2.00625]
["bitfinex","ETHUSD",1766285782335,0.001,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1766285783660,0.001,2968.1,2967.5,1.6922]
["bitfinex","ETHUSD",1766285789241,0.293,2968.2,2967.5,1.6922]
["bitfinex","ETHUSD",1766285789661,0.293,2968.2,2967.6,1.6902]
["bitfinex","ETHUSD",1766285794474,0.294,2968.2,2967.6,1.6902]
["bitfinex","ETHUSD",1766285799586,0.294,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1766285799879,0.294,2968.2,2967.6,1.8101]
["bitfinex","ETHUSD",1766285800381,0.294,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1766285800569,0.294,2968.2,2967.6,1.8101]
["bitfinex","ETHUSD",1766285801277,0.294,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1766285801461,0.294,2968.2,2967.7,1.8101]
["bitfinex","ETHUSD",1766285801661,0.294,2968.2,2967.8,1.8101]
["bitfinex","ETHUSD",1766285803583,0.294,2968.2,2967.6,6.5238193]
["bitfinex","ETHUSD",1766285804082,0.294,2968.2,2967.6,2.27898357]
["bitfinex","ETHUSD",1766285804460,0.294,2968.2,2967.7,1.8101]
["bitfinex","ETHUSD",1766285805554,0.294,2968.2,2967.7,2.03819836]
["bitfinex","ETHUSD",1766285806373,0.001,2968.3,2967.8,4.24483573]
["bitfinex","ETHUSD",1766285806571,0.001,2968.3,2968.1,1.3218]
["bitfinex","ETHUSD",1766285809585,0.001,2968.2,2968.1,1.3218]
["bitfinex","ETHUSD",1766285810990,0.001,2968.2,2968.0,0.4883]
["bitfinex","ETHUSD",1766285811887,0.001,2968.2,2968.0,1.8101]
["bitfinex","ETHUSD",1766285817798,0.001,2968.2,2967.7,1.8101]
["bitfinex","ETHUSD",1766285817966,0.001,2968.2,2967.6,0.442]
["bitfinex","ETHUSD",1766285818474,0.001,2968.2,2967.6,2.2521]
["bitfinex","ETHUSD",1766285818885,0.001,2968.2,2967.6,0.442]
["bitfinex","ETHUSD",1766285819183,0.001,2968.2,2967.7,1.8101]
["bitfinex","ETHUSD",1766285824302,0.001,2968.2,2967.5,4.68779905]
["bitfinex","ETHUSD",1766285824699,0.001,2968.2,2967.7,4.24379905]
["bitfinex","ETHUSD",1766285824903,0.001,2968.2,2967.9,1.8111]
["bitfinex","ETHUSD",1766285825909,0.001,2968.6,2968.2,1.3376]
["bitfinex","ETHUSD",1766285826205,0.001,2968.6,2968.4,1.8111]
["bitfinex","ETHUSD",1766285827106,0.001,2968.6,2968.0,2.2531]
["bitfinex","ETHUSD",1766285827514,0.001,2968.6,2968.0,0.442]
["bitfinex","ETHUSD",1766285827678,0.001,2968.6,2968.1,1.8111]
["bitfinex","ETHUSD",1766285828328,0.001,2968.6,2968.0,0.442]
["bitfinex","ETHUSD",1766285828620,0.441,2968.5,2967.6,5.62478859]
["bitfinex","ETHUSD",1766285828908,0.441,2968.5,2967.7,3.16087182]
["bitfinex","ETHUSD",1766285829108,0.441,2968.5,2967.8,1.8111]
["bitfinex","ETHUSD",1766285831881,0.441,2968.5,2967.9,1.8111]
["bitfinex","ETHUSD",1766285832484,0.442,2968.5,2967.9,1.8111]
["bitfinex","ETHUSD",1766285833713,0.442,2968.5,2967.9,3.36936568]
["bitfinex","ETHUSD",1766285833920,0.442,2968.5,2968.0,1.3376]
["bitfinex","ETHUSD",1766285834214,0.442,2968.5,2968.2,1.8111]
["bitfinex","ETHUSD",1766285838589,0.442,2968.5,2968.0,3.36920137]
["bitfinex","ETHUSD",1766285838794,0.442,2968.5,2968.3,1.3376]
["bitfinex","ETHUSD",1766285839096,0.442,2968.5,2968.3,1.8111]
["bitfinex","ETHUSD",1766285839819,0.001,2968.6,2968.2,1.8111]
["bitfinex","ETHUSD",1766285840122,0.001,2968.6,2968.4,1.8111]
["bitfinex","ETHUSD",1766285842225,0.441,2968.9,2968.3,4.24379905]
["bitfinex","ETHUSD",1766285842427,0.441,2968.9,2968.5,0.4735]
["bitfinex","ETHUSD",1766285842605,0.441,2968.9,2968.5,1.8111]
["bitfinex","ETHUSD",1766285843405,0.441,2968.9,2968.3,7.61272244]
["bitfinex","ETHUSD",1766285843607,0.441,2968.9,2968.6,1.3376]
["bitfinex","ETHUSD",1766285843805,0.441,2968.9,2968.6,1.8111]
["bitfinex","ETHUSD",1766285844499,0.441,2968.9,2968.3,7.61271265]
["bitfinex","ETHUSD",1766285844717,0.441,2968.9,2968.6,1.3376]
["bitfinex","ETHUSD",1766285844917,0.441,2968.9,2968.7,0.4735]
["bitfinex","ETHUSD",1766285845751,0.442,2969.3,2968.8,1.3376]
["bitfinex","ETHUSD",1766285845898,0.442,2969.3,2968.9,1.8111]
["bitfinex","ETHUSD",1766285849727,0.442,2969.3,2968.9,0.4725]
["bitfinex","ETHUSD",1766285849933,0.442,2969.3,2969.0,1.2042]
["bitfinex","ETHUSD",1766285850508,0.442,2969.3,2968.9,4.24379905]
["bitfinex","ETHUSD",1766285850708,0.442,2969.3,2969.0,0.42437991]
["bitfinex","ETHUSD",1766285851320,0.442,2969.3,2968.9,1.6767]
["bitfinex","ETHUSD",1766285852109,0.442,2969.3,2968.8,1.2042]
["bitfinex","ETHUSD",1766285852410,0.442,2969.3,2969.0,1.6767]
["bitfinex","ETHUSD",1766285854527,0.001,2969.4,2968.7,3.36847241]
["bitfinex","ETHUSD",1766285854718,0.001,2969.8,2969.3,1.2339]
["bitfinex","ETHUSD",1766285854928,0.001,2969.8,2969.4,0.4553]
["bitfinex","ETHUSD",1766285857023,0.001,2969.8,2969.3,0.441]
["bitfinex","ETHUSD",1766285857427,0.001,2969.8,2969.2,0.442]
["bitfinex","ETHUSD",1766285857631,0.001,2969.8,2969.0,2.70114943]
["bitfinex","ETHUSD",1766285857848,0.001,2969.8,2969.0,2.1312]
["bitfinex","ETHUSD",1766285860248,0.001,2969.8,2969.1,1.6892]
["bitfinex","ETHUSD",1766285869363,0.001,2969.8,2969.0,3.81213683]
["bitfinex","ETHUSD",1766285869559,0.001,2969.8,2969.2,1.2339]
["bitfinex","ETHUSD",1766285869857,0.001,2969.8,2969.5,1.6892]
["bitfinex","ETHUSD",1766285871044,0.001,2969.8,2969.4,3.3676667]
["bitfinex","ETHUSD",1766285871254,1.01192895,2970.0,2969.6,1.6892]
["bitfinex","ETHUSD",1766285871546,1.01192895,2970.0,2969.6,0.4553]
["bitfinex","ETHUSD",1766285871850,1.01192895,2970.0,2969.7,1.6892]
["bitfinex","ETHUSD",1766285872052,0.001,2970.1,2969.7,1.6892]
["bitfinex","ETHUSD",1766285873141,0.001,2970.1,2969.9,1.2339]
["bitfinex","ETHUSD",1766285873875,0.001,2970.1,2969.8,0.4553]
["bitfinex","ETHUSD",1766285875167,0.001,2970.1,2969.8,1.6892]
["bitfinex","ETHUSD",1766285876239,0.001,2970.1,2969.8,2.19486528]
["bitfinex","ETHUSD",1766285881869,0.001,2970.1,2969.4,0.441]
["bitfinex","ETHUSD",1766285882275,0.001,2970.1,2969.4,2.1302]
["bitfinex","ETHUSD",1766285882571,0.001,2970.1,2969.5,1.6892]
["bitfinex","ETHUSD",1766285885141,0.001,2970.1,2969.5,2.1302]
["bitfinex","ETHUSD",1766285885548,0.001,2970.1,2969.2,1.581]
["bitfinex","ETHUSD",1766285885744,0.441,2970.0,2969.1,0.002]
["bitfinex","ETHUSD",1766285886082,0.01011378,2969.9,2969.0,1.01388117]
["bitfinex","ETHUSD",1766285886377,0.01011378,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1766285886776,1.01206892,2969.8,2969.0,1.583]
["bitfinex","ETHUSD",1766285888013,0.43893143,2969.7,2969.0,1.583]
["bitfinex","ETHUSD",1766285889167,1.01206892,2969.6,2969.0,1.583]
["bitfinex","ETHUSD",1766285890181,1.01206892,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766285895207,1.01206892,2969.6,2969.1,1.581]
["bitfinex","ETHUSD",1766285896998,1.01206892,2969.6,2969.2,0.4564]
["bitfinex","ETHUSD",1766285897186,1.01206892,2969.6,2969.2,1.581]
["bitfinex","ETHUSD",1766285899095,1.01206892,2969.6,2969.0,1.583]
["bitfinex","ETHUSD",1766285902701,1.01206892,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766285902887,1.01206892,2969.6,2969.1,1.581]
["bitfinex","ETHUSD",1766285904278,0.001,2969.8,2969.0,3.37009741]
["bitfinex","ETHUSD",1766285904602,0.001,2969.8,2969.6,0.4564]
["bitfinex","ETHUSD",1766285905176,0.001,2969.8,2969.3,2.022]
["bitfinex","ETHUSD",1766285912610,0.001,2969.8,2969.3,1.581]
["bitfinex","ETHUSD",1766285912805,0.001,2969.8,2969.3,2.022]
["bitfinex","ETHUSD",1766285916122,0.001,2969.8,2969.3,0.441]
["bitfinex","ETHUSD",1766285916293,1.01199381,2969.7,2969.3,0.441]
["bitfinex","ETHUSD",1766285918420,1.01199381,2969.7,2969.1,1.9536]
["bitfinex","ETHUSD",1766285918630,1.01199381,2969.7,2969.1,0.441]
["bitfinex","ETHUSD",1766285918918,1.01299381,2969.7,2969.1,0.441]
["bitfinex","ETHUSD",1766285929227,0.43812576,2969.6,2969.1,0.441]
["bitfinex","ETHUSD",1766285930141,1.01299381,2969.7,2969.1,0.441]
["bitfinex","ETHUSD",1766285935655,0.001,2969.7,2969.1,0.441]
["bitfinex","ETHUSD",1766285935947,1.01203819,2969.6,2969.1,0.441]
["bitfinex","ETHUSD",1766285936321,1.01203819,2969.6,2969.2,1.0872]
["bitfinex","ETHUSD",1766285936524,1.01203819,2969.6,2969.3,1.5126]
["bitfinex","ETHUSD",1766285937249,0.001,2969.7,2969.1,8.04979041]
["bitfinex","ETHUSD",1766285937450,1.01299722,2969.7,2969.3,0.4254]
["bitfinex","ETHUSD",1766285937753,0.001,2969.7,2969.4,1.5126]
["bitfinex","ETHUSD",1766285938641,0.001,2969.7,2969.2,1.0872]
["bitfinex","ETHUSD",1766285938850,0.001,2969.7,2969.5,1.5126]
["bitfinex","ETHUSD",1766285939159,1.01298357,2969.8,2969.2,1.5126]
["bitfinex","ETHUSD",1766285939160,0.001,2969.8,2969.2,1.5126]
["bitfinex","ETHUSD",1766285939332,0.001,2969.8,2969.6,1.0872]
["bitfinex","ETHUSD",1766285939921,0.001,2969.8,2969.6,1.5126]
["bitfinex","ETHUSD",1766285941671,0.001,2969.8,2969.4,0.4254]
["bitfinex","ETHUSD",1766285941959,0.001,2969.8,2969.4,1.5126]
["bitfinex","ETHUSD",1766285942749,0.001,2969.8,2969.3,1.0872]
["bitfinex","ETHUSD",1766285943055,0.001,2969.8,2969.5,1.5126]
["bitfinex","ETHUSD",1766285948145,0.001,2969.8,2969.4,0.88650646]
["bitfinex","ETHUSD",1766285948346,0.001,2969.8,2969.4,0.441]
["bitfinex","ETHUSD",1766285954776,0.001,2969.8,2969.4,0.443]
["bitfinex","ETHUSD",1766285955458,0.001,2969.8,2969.4,1.8972]
["bitfinex","ETHUSD",1766285961558,0.001,2969.8,2969.4,0.443]
["bitfinex","ETHUSD",1766285961762,0.001,2969.8,2969.5,1.4419]
["bitfinex","ETHUSD",1766285967188,0.001,2969.8,2969.4,0.443]
["bitfinex","ETHUSD",1766285967656,0.001,2969.8,2969.4,1.8849]
["bitfinex","ETHUSD",1766285967856,0.001,2969.8,2969.4,2.07339]
["bitfinex","ETHUSD",1766285970001,0.001,2969.8,2969.4,0.63149]
["bitfinex","ETHUSD",1766285970203,0.001,2969.8,2969.6,1.0416]
["bitfinex","ETHUSD",1766285970389,0.001,2969.8,2969.6,1.4538]
["bitfinex","ETHUSD",1766285970576,0.001,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766285970776,0.001,2970.1,2969.6,1.4538]
["bitfinex","ETHUSD",1766285975003,0.001,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766285975182,0.42597005,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766285978414,0.42597005,2970.1,2969.5,1.4426]
["bitfinex","ETHUSD",1766285980308,0.42597005,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766285980487,0.001,2970.1,2969.6,1.4406]
["bitfinex","ETHUSD",1766285986408,0.001,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766285986912,0.001,2970.1,2969.5,1.4426]
["bitfinex","ETHUSD",1766285988737,0.001,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766285988918,0.001,2970.1,2969.6,1.0426]
["bitfinex","ETHUSD",1766285989086,0.001,2970.1,2969.7,1.4406]
["bitfinex","ETHUSD",1766285997712,0.001,2970.1,2969.7,0.398]
["bitfinex","ETHUSD",1766285997916,0.001,2970.1,2969.9,1.4406]
["bitfinex","ETHUSD",1766285998319,0.001,2970.1,2969.7,1.0426]
["bitfinex","ETHUSD",1766285998615,0.001,2970.1,2969.8,1.4406]
["bitfinex","ETHUSD",1766286005831,0.001,2970.1,2969.8,1.62896]
["bitfinex","ETHUSD",1766286010331,0.001,2970.1,2969.8,1.4406]
["bitfinex","ETHUSD",1766286012040,0.001,2970.1,2969.6,0.443]
["bitfinex","ETHUSD",1766286012201,0.01011378,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766286012816,0.001,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766286013137,0.42718203,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766286013429,0.42718203,2970.1,2969.8,0.002]
["bitfinex","ETHUSD",1766286014022,3.79412324,2970.1,2969.4,0.002]
["bitfinex","ETHUSD",1766286014224,0.01011378,2970.0,2969.4,0.002]
["bitfinex","ETHUSD",1766286018546,0.42718203,2970.1,2969.4,0.002]
["bitfinex","ETHUSD",1766286018763,0.42718203,2970.1,2969.5,1.386]
["bitfinex","ETHUSD",1766286019210,0.001,2970.1,2969.4,3.36966199]
["bitfinex","ETHUSD",1766286019407,0.001,2970.1,2969.8,0.4029]
["bitfinex","ETHUSD",1766286019627,0.001,2970.1,2969.8,1.386]
["bitfinex","ETHUSD",1766286024973,0.001,2970.1,2969.5,1.829]
["bitfinex","ETHUSD",1766286025138,0.001,2970.1,2969.5,2.0121]
["bitfinex","ETHUSD",1766286025447,0.001,2970.1,2969.6,1.386]
["bitfinex","ETHUSD",1766286028150,1.01285728,2970.1,2969.6,1.386]
["bitfinex","ETHUSD",1766286030454,1.01285728,2970.1,2969.5,0.6261]
["bitfinex","ETHUSD",1766286031225,1.01285728,2970.1,2969.5,1.9719]
["bitfinex","ETHUSD",1766286031423,1.01285728,2970.1,2969.5,1.7888]
["bitfinex","ETHUSD",1766286031624,0.001,2970.1,2969.5,1.7888]
["bitfinex","ETHUSD",1766286031834,1.01185728,2970.0,2969.5,1.7888]
["bitfinex","ETHUSD",1766286032155,1.01185728,2970.0,2969.5,0.443]
["bitfinex","ETHUSD",1766286032347,0.001,2970.1,2969.8,0.9324]
["bitfinex","ETHUSD",1766286032528,0.001,2970.1,2969.8,1.3458]
["bitfinex","ETHUSD",1766286033158,1.01185728,2970.0,2969.8,1.3458]
["bitfinex","ETHUSD",1766286035260,1.01185728,2970.0,2969.5,0.443]
["bitfinex","ETHUSD",1766286035453,1.01185728,2970.0,2969.5,5.06302052]
["bitfinex","ETHUSD",1766286035759,1.01185728,2970.0,2969.8,0.9728]
["bitfinex","ETHUSD",1766286035957,0.001,2970.1,2969.8,1.3665]
["bitfinex","ETHUSD",1766286036359,1.01280609,2970.1,2969.8,1.3665]
["bitfinex","ETHUSD",1766286036576,1.01280609,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766286036762,0.001,2970.1,2969.5,0.443]
["bitfinex","ETHUSD",1766286036934,1.01180609,2970.0,2969.5,0.443]
["bitfinex","ETHUSD",1766286040648,1.01180609,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766286040850,0.52520236,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766286041571,1.0119153,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1766286042476,4.24933131,2969.7,2968.6,1.3685]
["bitfinex","ETHUSD",1766286042775,4.24933131,2969.7,2968.7,0.441]
["bitfinex","ETHUSD",1766286042943,4.24933131,2969.7,2968.6,1.8095]
["bitfinex","ETHUSD",1766286043146,2.11052923,2969.6,2968.6,0.443]
["bitfinex","ETHUSD",1766286043345,0.441,2969.5,2968.7,1.3665]
["bitfinex","ETHUSD",1766286043867,0.441,2969.5,2968.7,3.36844207]
["bitfinex","ETHUSD",1766286044049,1.01214404,2969.4,2969.0,0.9728]
["bitfinex","ETHUSD",1766286044246,1.01214404,2969.4,2969.0,1.3665]
["bitfinex","ETHUSD",1766286044446,0.441,2969.9,2969.1,0.9728]
["bitfinex","ETHUSD",1766286044647,1.01202453,2969.8,2969.4,1.3665]
["bitfinex","ETHUSD",1766286045548,0.001,2970.1,2969.5,1.3665]
["bitfinex","ETHUSD",1766286045953,1.0119665,2970.0,2969.5,1.3665]
["bitfinex","ETHUSD",1766286049667,0.001,2970.1,2969.5,1.3665]
["bitfinex","ETHUSD",1766286049979,1.01295284,2970.1,2969.5,1.3665]
["bitfinex","ETHUSD",1766286051150,1.01295284,2970.1,2969.5,1.3685]
["bitfinex","ETHUSD",1766286051482,0.001,2970.0,2969.5,1.3685]
["bitfinex","ETHUSD",1766286057887,1.01293919,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766286058087,1.49613616,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766286065687,0.48419697,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766286066012,0.442,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766286073929,0.001,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766286074130,1.01293919,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766286075840,0.001,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766286079564,0.001,2969.9,2969.5,1.3827]
["bitfinex","ETHUSD",1766286080750,1.01021317,2970.0,2969.5,1.3827]
["bitfinex","ETHUSD",1766286081644,0.442,2970.1,2969.6,1.3807]
["bitfinex","ETHUSD",1766286082369,0.001,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766286082521,0.001,2970.1,2969.7,0.3904]
["bitfinex","ETHUSD",1766286082849,0.001,2970.1,2969.7,1.3807]
["bitfinex","ETHUSD",1766286083044,0.001,2970.1,2969.6,0.9903]
["bitfinex","ETHUSD",1766286083270,0.3914,2970.1,2969.9,0.3904]
["bitfinex","ETHUSD",1766286083452,0.3914,2970.1,2969.9,1.3807]
["bitfinex","ETHUSD",1766286083926,0.001,2970.1,2969.9,1.3807]
["bitfinex","ETHUSD",1766286084825,0.441,2970.2,2969.5,3.81151845]
["bitfinex","ETHUSD",1766286084826,0.441,2970.2,2969.6,4.24031863]
["bitfinex","ETHUSD",1766286085030,0.001,2970.4,2969.6,4.24031863]
["bitfinex","ETHUSD",1766286085238,0.441,2970.3,2969.9,0.9467]
["bitfinex","ETHUSD",1766286085418,0.441,2970.3,2969.9,1.336]
["bitfinex","ETHUSD",1766286086047,0.001,2970.4,2970.1,0.3893]
["bitfinex","ETHUSD",1766286086248,0.001,2970.4,2970.1,1.336]
["bitfinex","ETHUSD",1766286086448,0.001,2970.4,2969.8,0.9467]
["bitfinex","ETHUSD",1766286086650,0.001,2970.4,2969.9,1.85470186]
["bitfinex","ETHUSD",1766286086854,0.443,2970.4,2969.9,1.336]
["bitfinex","ETHUSD",1766286087053,0.001,2970.4,2969.9,1.336]
["bitfinex","ETHUSD",1766286087355,0.001,2970.4,2969.7,1.336]
["bitfinex","ETHUSD",1766286087524,4.25143241,2970.4,2969.5,1.338]
["bitfinex","ETHUSD",1766286087726,4.25143241,2970.4,2969.6,1.336]
["bitfinex","ETHUSD",1766286088218,6.40690081,2970.4,2969.6,1.336]
["bitfinex","ETHUSD",1766286088423,2.16658218,2970.4,2969.6,1.336]
["bitfinex","ETHUSD",1766286088619,1.0229574,2970.4,2969.6,0.9467]
["bitfinex","ETHUSD",1766286088823,1.01284362,2970.4,2969.7,1.336]
["bitfinex","ETHUSD",1766286089265,1.01284362,2970.4,2969.5,0.444]
["bitfinex","ETHUSD",1766286089425,1.01284362,2970.4,2969.7,0.3893]
["bitfinex","ETHUSD",1766286089625,1.01284362,2970.4,2969.8,1.336]
["bitfinex","ETHUSD",1766286090169,0.001,2970.4,2970.0,0.9467]
["bitfinex","ETHUSD",1766286090359,0.001,2970.4,2970.0,1.336]
["bitfinex","ETHUSD",1766286093380,0.001,2970.4,2969.6,1.338]
["bitfinex","ETHUSD",1766286093676,0.01111378,2970.4,2969.6,1.779]
["bitfinex","ETHUSD",1766286093863,0.01111378,2970.4,2969.7,0.1781]
["bitfinex","ETHUSD",1766286094362,0.001,2970.4,2969.6,0.443]
["bitfinex","ETHUSD",1766286094875,0.001,2970.4,2969.8,1.4113]
["bitfinex","ETHUSD",1766286100166,0.001,2970.4,2969.6,0.443]
["bitfinex","ETHUSD",1766286100373,0.001,2970.4,2969.8,0.4019]
["bitfinex","ETHUSD",1766286100571,0.001,2970.4,2969.9,1.0094]
["bitfinex","ETHUSD",1766286100777,0.001,2970.4,2969.9,1.4113]
["bitfinex","ETHUSD",1766286101884,0.001,2970.4,2969.7,1.0094]
["bitfinex","ETHUSD",1766286102073,0.001,2970.4,2969.8,0.48198527]
["bitfinex","ETHUSD",1766286102387,0.001,2970.4,2970.0,0.4019]
["bitfinex","ETHUSD",1766286102553,0.001,2970.4,2970.0,1.4113]
["bitfinex","ETHUSD",1766286103489,0.001,2970.5,2969.8,0.48198527]
["bitfinex","ETHUSD",1766286103665,0.001,2970.5,2970.0,0.4019]
["bitfinex","ETHUSD",1766286103865,0.001,2970.5,2970.1,1.4113]
["bitfinex","ETHUSD",1766286104064,0.001,2970.5,2970.0,0.18932853]
["bitfinex","ETHUSD",1766286104471,0.001,2970.5,2970.0,1.60062853]
["bitfinex","ETHUSD",1766286106069,0.001,2970.5,2970.1,1.4113]
["bitfinex","ETHUSD",1766286107288,0.001,2970.5,2969.9,1.4113]
["bitfinex","ETHUSD",1766286109290,0.001,2970.5,2969.8,0.002]
["bitfinex","ETHUSD",1766286109590,0.001,2970.5,2970.0,1.4113]
["bitfinex","ETHUSD",1766286113868,0.001,2970.5,2970.0,0.4019]
["bitfinex","ETHUSD",1766286114070,0.001,2970.5,2970.0,1.4113]
["bitfinex","ETHUSD",1766286114699,0.001,2970.5,2970.0,0.441]
["bitfinex","ETHUSD",1766286114882,0.001,2970.5,2970.1,1.4113]
["bitfinex","ETHUSD",1766286115180,0.001,2970.5,2970.2,0.18523]
["bitfinex","ETHUSD",1766286115689,0.001,2970.9,2970.2,0.18523]
["bitfinex","ETHUSD",1766286115690,0.001,2970.9,2970.3,1.4113]
["bitfinex","ETHUSD",1766286115871,0.001,2971.0,2970.4,0.441]
["bitfinex","ETHUSD",1766286116071,0.001,2971.1,2970.5,1.4113]
["bitfinex","ETHUSD",1766286116385,0.001,2971.1,2970.6,0.18523]
["bitfinex","ETHUSD",1766286116588,0.001,2971.1,2970.9,0.4019]
["bitfinex","ETHUSD",1766286116792,0.001,2971.1,2971.0,1.4113]
["bitfinex","ETHUSD",1766286119406,0.001,2971.3,2971.1,1.4113]
["bitfinex","ETHUSD",1766286122079,0.001,2971.7,2971.1,3.3657449]
["bitfinex","ETHUSD",1766286122383,0.001,2971.7,2971.4,1.4113]
["bitfinex","ETHUSD",1766286122581,0.001,2971.7,2971.2,5.01605104]
["bitfinex","ETHUSD",1766286122916,0.441,2972.1,2971.6,1.4113]
["bitfinex","ETHUSD",1766286124315,0.441,2972.1,2971.3,3.36551301]
["bitfinex","ETHUSD",1766286124517,0.441,2972.1,2971.5,0.4019]
["bitfinex","ETHUSD",1766286124718,0.441,2972.1,2971.7,0.3786]
["bitfinex","ETHUSD",1766286124882,0.441,2972.1,2971.7,1.3771]
["bitfinex","ETHUSD",1766286127317,0.442,2972.1,2971.7,1.3771]
["bitfinex","ETHUSD",1766286128941,0.001,2972.1,2971.7,1.3771]
["bitfinex","ETHUSD",1766286129244,0.001,2972.1,2971.2,5.01605104]
["bitfinex","ETHUSD",1766286129400,0.001,2972.1,2971.5,1.3771]
["bitfinex","ETHUSD",1766286130031,0.001,2972.1,2971.3,0.35209501]
["bitfinex","ETHUSD",1766286130195,0.001,2972.1,2971.5,0.3786]
["bitfinex","ETHUSD",1766286130402,0.001,2972.1,2971.7,1.3771]
["bitfinex","ETHUSD",1766286130727,0.001,2972.1,2971.5,0.3786]
["bitfinex","ETHUSD",1766286131027,0.001,2972.1,2971.7,1.3771]
["bitfinex","ETHUSD",1766286131835,0.001,2972.1,2971.7,1.85133107]
["bitfinex","ETHUSD",1766286132329,0.001,2972.3,2971.8,0.9985]
["bitfinex","ETHUSD",1766286132636,0.001,2972.3,2972.2,1.3771]
["bitfinex","ETHUSD",1766286133132,0.441,2972.8,2972.1,0.3786]
["bitfinex","ETHUSD",1766286133432,1.01107634,2972.5,2972.2,1.3771]
["bitfinex","ETHUSD",1766286134407,1.01107634,2972.5,2971.8,7.60343364]
["bitfinex","ETHUSD",1766286134408,0.441,2972.8,2972.1,0.3786]
["bitfinex","ETHUSD",1766286134737,1.45199456,2972.8,2972.3,1.3771]
["bitfinex","ETHUSD",1766286134922,1.45199456,2972.8,2972.1,0.39966843]
["bitfinex","ETHUSD",1766286135119,1.45199456,2972.8,2972.2,0.9985]
["bitfinex","ETHUSD",1766286135328,1.45199456,2972.8,2972.3,1.3771]
["bitfinex","ETHUSD",1766286136403,1.45199456,2972.8,2972.0,0.441]
["bitfinex","ETHUSD",1766286136634,1.45199456,2972.8,2972.0,0.90894765]
["bitfinex","ETHUSD",1766286136839,1.45199456,2972.8,2972.2,0.3786]
["bitfinex","ETHUSD",1766286137039,1.45199456,2972.8,2972.2,1.3771]
["bitfinex","ETHUSD",1766286137411,1.45199456,2972.8,2972.0,0.90894765]
["bitfinex","ETHUSD",1766286137604,1.01099456,2972.8,2972.3,1.3771]
["bitfinex","ETHUSD",1766286137805,1.01099456,2972.8,2972.1,1.3771]
["bitfinex","ETHUSD",1766286138006,1.01099456,2972.8,2972.4,0.3786]
["bitfinex","ETHUSD",1766286138706,0.001,2972.9,2972.2,4.6444284]
["bitfinex","ETHUSD",1766286138909,0.442,2973.3,2972.7,0.3786]
["bitfinex","ETHUSD",1766286139115,0.9985,2973.2,2972.9,1.3771]
["bitfinex","ETHUSD",1766286141942,0.9995,2973.2,2972.9,1.3771]
["bitfinex","ETHUSD",1766286142547,0.001,2973.2,2972.9,1.3771]
["bitfinex","ETHUSD",1766286142756,0.001,2973.2,2972.5,4.71311826]
["bitfinex","ETHUSD",1766286142941,0.001,2973.2,2972.9,0.9985]
["bitfinex","ETHUSD",1766286143239,0.001,2973.2,2973.0,1.3771]
["bitfinex","ETHUSD",1766286143836,0.001,2973.2,2972.7,3.36391429]
["bitfinex","ETHUSD",1766286144032,0.001,2973.2,2972.8,0.9518]
["bitfinex","ETHUSD",1766286144239,0.44,2973.8,2973.0,3.36354284]
["bitfinex","ETHUSD",1766286144436,1.4415,2973.8,2973.0,3.36354284]
["bitfinex","ETHUSD",1766286144631,1.4415,2973.8,2973.1,0.9518]
["bitfinex","ETHUSD",1766286144837,1.4415,2973.8,2973.3,0.9518]
["bitfinex","ETHUSD",1766286145041,1.4415,2973.8,2973.0,3.36354284]
["bitfinex","ETHUSD",1766286145213,0.44,2973.8,2973.4,0.9518]
["bitfinex","ETHUSD",1766286147561,1.01061312,2973.9,2973.4,0.9518]
["bitfinex","ETHUSD",1766286149164,0.44,2974.1,2973.4,0.9518]
["bitfinex","ETHUSD",1766286149465,0.9518,2974.0,2973.4,0.9518]
["bitfinex","ETHUSD",1766286150062,0.9518,2974.0,2973.4,1.315]
["bitfinex","ETHUSD",1766286150433,0.9518,2974.0,2973.1,3.78449735]
["bitfinex","ETHUSD",1766286150434,0.9518,2974.0,2973.2,1.315]
["bitfinex","ETHUSD",1766286150763,0.001,2973.8,2973.2,0.17360495]
["bitfinex","ETHUSD",1766286150944,0.001,2973.8,2973.1,0.3632]
["bitfinex","ETHUSD",1766286151145,0.001,2973.8,2973.3,1.315]
["bitfinex","ETHUSD",1766286151332,0.001,2973.8,2973.3,0.441]
["bitfinex","ETHUSD",1766286151529,0.001,2973.8,2973.4,1.315]
["bitfinex","ETHUSD",1766286152433,0.001,2973.8,2973.3,0.441]
["bitfinex","ETHUSD",1766286152633,4.22863481,2973.7,2972.8,1.315]
["bitfinex","ETHUSD",1766286152834,0.86296348,2973.6,2972.8,1.315]
["bitfinex","ETHUSD",1766286153267,0.86296348,2973.6,2972.9,0.3632]
["bitfinex","ETHUSD",1766286153455,4.22863481,2973.4,2972.7,1.315]
["bitfinex","ETHUSD",1766286153764,4.22863481,2973.4,2972.5,1.758]
["bitfinex","ETHUSD",1766286154669,7.59185976,2973.4,2972.6,1.367]
["bitfinex","ETHUSD",1766286154962,0.80328598,2973.3,2972.6,1.367]
["bitfinex","ETHUSD",1766286155467,4.23132716,2973.3,2972.6,1.367]
["bitfinex","ETHUSD",1766286157871,4.23132716,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1766286158073,4.23132716,2972.9,2972.1,1.4471]
["bitfinex","ETHUSD",1766286158244,4.23132716,2972.9,2972.1,1.808]
["bitfinex","ETHUSD",1766286158764,4.23132716,2972.9,2972.2,1.367]
["bitfinex","ETHUSD",1766286158974,4.75555082,2972.9,2972.2,1.367]
["bitfinex","ETHUSD",1766286159744,4.75555082,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1766286160669,0.52422366,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1766286161473,0.52422366,2972.9,2972.2,1.367]
["bitfinex","ETHUSD",1766286161657,0.44,2973.0,2972.2,1.0061]
["bitfinex","ETHUSD",1766286161851,0.44,2973.0,2972.1,3.80561748]
["bitfinex","ETHUSD",1766286161852,1.45097412,2973.0,2972.3,4.26497113]
["bitfinex","ETHUSD",1766286162058,1.45097412,2973.0,2972.3,4.23132716]
["bitfinex","ETHUSD",1766286162059,0.44,2973.0,2972.3,4.23132716]
["bitfinex","ETHUSD",1766286162254,0.44,2973.0,2972.5,0.3609]
["bitfinex","ETHUSD",1766286162572,0.001,2973.3,2972.6,1.0061]
["bitfinex","ETHUSD",1766286162772,0.001,2973.3,2972.8,1.0061]
["bitfinex","ETHUSD",1766286162954,1.01183446,2973.3,2972.9,1.367]
["bitfinex","ETHUSD",1766286163468,1.01183446,2973.3,2972.9,0.3609]
["bitfinex","ETHUSD",1766286163649,1.49332259,2973.3,2972.9,1.367]
["bitfinex","ETHUSD",1766286163849,1.49332259,2973.3,2972.6,1.367]
["bitfinex","ETHUSD",1766286164179,1.49332259,2973.3,2972.7,0.3609]
["bitfinex","ETHUSD",1766286164367,1.49332259,2973.3,2972.7,1.367]
["bitfinex","ETHUSD",1766286164672,1.49332259,2973.3,2972.7,0.3609]
["bitfinex","ETHUSD",1766286164874,1.49332259,2973.3,2972.8,1.367]
["bitfinex","ETHUSD",1766286165380,0.48248813,2973.3,2972.6,1.0061]
["bitfinex","ETHUSD",1766286165579,0.48248813,2973.3,2972.5,0.441]
["bitfinex","ETHUSD",1766286165580,0.001,2973.3,2972.9,0.3609]
["bitfinex","ETHUSD",1766286165779,0.001,2973.3,2972.9,1.367]
["bitfinex","ETHUSD",1766286166076,0.001,2973.3,2972.6,3.36405663]
["bitfinex","ETHUSD",1766286166272,1.45081743,2973.4,2973.0,1.0061]
["bitfinex","ETHUSD",1766286166273,1.01081743,2973.4,2973.0,1.0061]
["bitfinex","ETHUSD",1766286166473,1.01081743,2973.4,2972.8,3.36382175]
["bitfinex","ETHUSD",1766286166474,1.01081743,2973.4,2973.2,1.367]
["bitfinex","ETHUSD",1766286166873,0.44,2973.7,2973.2,1.0061]
["bitfinex","ETHUSD",1766286167061,0.44,2973.7,2973.3,1.367]
["bitfinex","ETHUSD",1766286169579,0.44,2973.7,2972.9,4.23132716]
["bitfinex","ETHUSD",1766286169778,0.44,2973.7,2973.0,0.441]
["bitfinex","ETHUSD",1766286170084,0.44,2973.7,2973.1,1.367]
["bitfinex","ETHUSD",1766286170381,0.44,2973.7,2973.0,0.441]
["bitfinex","ETHUSD",1766286170759,4.23132716,2973.4,2972.9,1.367]
["bitfinex","ETHUSD",1766286170959,4.23132716,2973.4,2972.8,0.441]
["bitfinex","ETHUSD",1766286171167,4.23132716,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1766286171480,0.42313272,2973.3,2972.5,1.369]
["bitfinex","ETHUSD",1766286171663,4.23132716,2973.4,2972.5,1.369]
["bitfinex","ETHUSD",1766286171978,4.23132716,2973.4,2972.6,1.367]
["bitfinex","ETHUSD",1766286173258,0.44,2973.3,2972.6,1.367]
["bitfinex","ETHUSD",1766286179296,0.44,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1766286179496,0.44,2973.3,2972.7,0.3609]
["bitfinex","ETHUSD",1766286179696,1.34462382,2973.3,2972.7,1.367]
["bitfinex","ETHUSD",1766286179995,0.44,2973.3,2972.6,1.0061]
["bitfinex","ETHUSD",1766286180197,0.44,2973.3,2973.0,1.0061]
["bitfinex","ETHUSD",1766286180514,0.44,2973.3,2973.0,1.367]
["bitfinex","ETHUSD",1766286181492,1.01183446,2973.4,2973.0,1.367]
["bitfinex","ETHUSD",1766286181672,0.001,2973.4,2972.8,1.808]
["bitfinex","ETHUSD",1766286181873,4.65555988,2973.4,2972.5,0.002]
["bitfinex","ETHUSD",1766286182104,4.65555988,2973.4,2972.6,1.808]
["bitfinex","ETHUSD",1766286182482,5.66638752,2973.4,2972.6,1.808]
["bitfinex","ETHUSD",1766286183495,5.66625032,2973.4,2972.6,1.808]
["bitfinex","ETHUSD",1766286183881,9.02943434,2973.4,2972.6,1.367]
["bitfinex","ETHUSD",1766286184201,0.90294343,2973.3,2972.6,1.367]
["bitfinex","ETHUSD",1766286185406,8.03456948,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1766286185604,4.23118996,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1766286185903,1.01094005,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1766286190908,1.01094005,2973.1,2972.5,1.3514]
["bitfinex","ETHUSD",1766286191408,2.00678706,2973.1,2972.5,1.3514]
["bitfinex","ETHUSD",1766286192678,2.00678706,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1766286195336,2.00678706,2973.1,2972.5,1.3514]
["bitfinex","ETHUSD",1766286195607,0.001,2973.4,2973.0,0.9706]
["bitfinex","ETHUSD",1766286195807,1.01182764,2973.4,2972.9,4.23118996]
["bitfinex","ETHUSD",1766286196013,0.001,2973.8,2973.4,0.3788]
["bitfinex","ETHUSD",1766286196213,0.001,2973.8,2973.4,1.3494]
["bitfinex","ETHUSD",1766286196380,0.001,2973.8,2973.0,3.80460511]
["bitfinex","ETHUSD",1766286196590,0.001,2973.8,2973.4,0.3788]
["bitfinex","ETHUSD",1766286196791,0.001,2973.8,2973.5,1.3494]
["bitfinex","ETHUSD",1766286197087,4.23218996,2974.4,2973.4,0.441]
["bitfinex","ETHUSD",1766286197295,5.68279286,2974.4,2973.6,1.3494]
["bitfinex","ETHUSD",1766286197714,9.04482124,2974.4,2973.6,1.3494]
["bitfinex","ETHUSD",1766286198302,0.9055935,2974.3,2973.6,1.3494]
["bitfinex","ETHUSD",1766286198488,4.23118996,2974.2,2973.4,0.8198]
["bitfinex","ETHUSD",1766286198692,4.23118996,2974.0,2973.4,0.8198]
["bitfinex","ETHUSD",1766286199602,4.23118996,2974.0,2973.4,1.7904]
["bitfinex","ETHUSD",1766286199816,4.23118996,2974.0,2973.4,1.3494]
["bitfinex","ETHUSD",1766286200323,4.27788091,2974.3,2973.4,1.3494]
["bitfinex","ETHUSD",1766286200524,0.57293386,2974.2,2973.4,1.3494]
["bitfinex","ETHUSD",1766286201506,0.57293386,2974.2,2973.3,0.441]
["bitfinex","ETHUSD",1766286202099,3.93523912,2974.2,2973.3,1.7904]
["bitfinex","ETHUSD",1766286202902,3.93523912,2974.2,2973.3,0.8198]
["bitfinex","ETHUSD",1766286203102,0.82131045,2974.1,2973.3,0.441]
["bitfinex","ETHUSD",1766286203929,0.82131045,2974.1,2973.3,1.7392]
["bitfinex","ETHUSD",1766286204225,3.93523912,2974.2,2973.3,1.3813]
["bitfinex","ETHUSD",1766286204428,0.57293386,2974.2,2973.5,1.2982]
["bitfinex","ETHUSD",1766286205032,4.81363445,2974.4,2973.5,1.2982]
["bitfinex","ETHUSD",1766286205211,4.81363445,2974.4,2973.6,0.3579]
["bitfinex","ETHUSD",1766286205626,4.81363445,2974.4,2973.6,1.2982]
["bitfinex","ETHUSD",1766286206520,0.002,2974.2,2973.6,1.2982]
["bitfinex","ETHUSD",1766286207624,0.002,2974.2,2973.7,0.9403]
["bitfinex","ETHUSD",1766286207822,0.002,2974.2,2973.7,1.2982]
["bitfinex","ETHUSD",1766286209922,0.002,2974.2,2973.6,4.23118996]
["bitfinex","ETHUSD",1766286210243,0.002,2974.2,2973.8,1.2982]
["bitfinex","ETHUSD",1766286210447,0.002,2974.2,2973.7,0.423119]
["bitfinex","ETHUSD",1766286210448,0.001,2974.4,2974.1,1.2982]
["bitfinex","ETHUSD",1766286210940,0.001,2974.4,2974.1,0.3579]
["bitfinex","ETHUSD",1766286211149,0.001,2974.4,2974.0,5.17148996]
["bitfinex","ETHUSD",1766286211315,0.001,2974.5,2974.2,5.52938996]
["bitfinex","ETHUSD",1766286211509,0.6,2975.1,2974.4,4.23118996]
["bitfinex","ETHUSD",1766286211716,0.6,2975.1,2974.6,5.52938996]
["bitfinex","ETHUSD",1766286211951,0.6,2975.1,2974.6,1.2982]
["bitfinex","ETHUSD",1766286213245,3.96123583,2975.1,2974.4,0.9403]
["bitfinex","ETHUSD",1766286213451,3.36135992,2975.0,2974.4,1.2982]
["bitfinex","ETHUSD",1766286213751,0.6,2975.1,2974.5,0.3579]
["bitfinex","ETHUSD",1766286214267,0.6,2975.3,2974.9,0.3579]
["bitfinex","ETHUSD",1766286214443,0.6,2975.3,2974.9,1.2982]
["bitfinex","ETHUSD",1766286215566,0.6,2975.3,2974.7,1.3547]
["bitfinex","ETHUSD",1766286215768,0.6,2975.3,2974.7,0.3742]
["bitfinex","ETHUSD",1766286215968,4.57433818,2975.3,2974.7,0.3742]
["bitfinex","ETHUSD",1766286216269,1.21331126,2975.3,2974.7,0.3742]
["bitfinex","ETHUSD",1766286217162,1.21331126,2975.3,2974.7,1.3547]
["bitfinex","ETHUSD",1766286217367,0.6,2975.3,2974.6,0.441]
["bitfinex","ETHUSD",1766286217668,0.6,2975.3,2974.8,1.3547]
["bitfinex","ETHUSD",1766286217976,0.6,2975.3,2974.6,0.441]
["bitfinex","ETHUSD",1766286218134,0.2159,2975.2,2974.6,0.441]
["bitfinex","ETHUSD",1766286218765,0.6,2975.3,2974.9,0.9805]
["bitfinex","ETHUSD",1766286218938,0.6,2975.3,2974.9,1.3547]
["bitfinex","ETHUSD",1766286219663,0.6,2975.3,2974.7,0.3742]
["bitfinex","ETHUSD",1766286220173,0.2158,2975.2,2974.5,0.3742]
["bitfinex","ETHUSD",1766286220345,0.2158,2975.2,2974.6,0.441]
["bitfinex","ETHUSD",1766286220551,0.2158,2975.2,2974.5,0.8152]
["bitfinex","ETHUSD",1766286221369,0.2158,2975.2,2974.3,0.441]
["bitfinex","ETHUSD",1766286221370,0.2157,2975.1,2974.3,0.441]
["bitfinex","ETHUSD",1766286221561,0.2157,2974.9,2974.3,0.441]
["bitfinex","ETHUSD",1766286222573,0.22581378,2974.9,2974.0,0.441]
["bitfinex","ETHUSD",1766286222762,0.22581378,2974.9,2973.9,0.3742]
["bitfinex","ETHUSD",1766286223074,0.22571378,2974.7,2973.8,0.441]
["bitfinex","ETHUSD",1766286223269,0.2156,2974.5,2973.7,0.3742]
["bitfinex","ETHUSD",1766286223473,0.2156,2974.5,2973.5,0.441]
["bitfinex","ETHUSD",1766286223474,0.2156,2974.3,2973.5,0.441]
["bitfinex","ETHUSD",1766286223768,0.2156,2974.3,2973.3,0.001]
["bitfinex","ETHUSD",1766286223769,0.22571378,2974.3,2973.3,0.001]
["bitfinex","ETHUSD",1766286225457,0.2155,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1766286225778,0.6555,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766286226158,0.44,2974.0,2973.4,0.3742]
["bitfinex","ETHUSD",1766286226476,0.6554,2974.0,2973.4,0.3742]
["bitfinex","ETHUSD",1766286227165,0.6553,2974.0,2973.3,0.9815]
["bitfinex","ETHUSD",1766286227979,0.6553,2974.0,2973.3,1.3557]
["bitfinex","ETHUSD",1766286228579,0.602,2975.3,2973.9,8.45329284]
["bitfinex","ETHUSD",1766286228878,0.602,2975.3,2974.5,4.22664642]
["bitfinex","ETHUSD",1766286229042,0.602,2975.3,2974.9,1.3547]
["bitfinex","ETHUSD",1766286229244,0.602,2975.3,2974.9,0.9805]
["bitfinex","ETHUSD",1766286229449,0.001,2975.7,2975.3,1.3547]
["bitfinex","ETHUSD",1766286229752,0.001,2975.7,2975.4,0.3742]
["bitfinex","ETHUSD",1766286230484,0.001,2975.7,2975.4,0.28123903]
["bitfinex","ETHUSD",1766286230978,0.001,2975.7,2975.0,1.4215]
["bitfinex","ETHUSD",1766286231153,0.79783898,2975.8,2975.1,0.9805]
["bitfinex","ETHUSD",1766286231980,0.002,2975.3,2975.1,0.9805]
["bitfinex","ETHUSD",1766286232563,0.002,2975.3,2975.2,0.3742]
["bitfinex","ETHUSD",1766286234471,0.002,2975.3,2975.0,0.441]
["bitfinex","ETHUSD",1766286235692,0.002,2975.3,2974.9,0.8152]
["bitfinex","ETHUSD",1766286237491,0.002,2975.3,2974.9,0.441]
["bitfinex","ETHUSD",1766286237776,0.7995,2975.3,2974.9,0.441]
["bitfinex","ETHUSD",1766286237983,0.7995,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1766286239802,0.7995,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1766286240572,0.7995,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1766286240778,0.7953,2975.2,2974.5,0.8152]
["bitfinex","ETHUSD",1766286240980,1.2111319,2975.1,2974.5,0.8152]
["bitfinex","ETHUSD",1766286241996,0.4158319,2975.1,2974.5,0.8152]
["bitfinex","ETHUSD",1766286242200,0.7952,2975.0,2974.5,0.441]
["bitfinex","ETHUSD",1766286242773,0.7952,2975.0,2974.2,1.7957]
["bitfinex","ETHUSD",1766286243106,0.7952,2975.0,2974.3,0.3742]
["bitfinex","ETHUSD",1766286243304,0.7952,2975.0,2974.3,1.3547]
["bitfinex","ETHUSD",1766286243892,3.80124181,2975.1,2974.2,0.441]
["bitfinex","ETHUSD",1766286243893,0.7951,2974.8,2974.2,0.441]
["bitfinex","ETHUSD",1766286244817,0.7951,2974.8,2974.2,1.7443]
["bitfinex","ETHUSD",1766286245713,3.36116391,2975.2,2974.2,1.7443]
["bitfinex","ETHUSD",1766286245913,0.795,2975.1,2974.4,0.3745]
["bitfinex","ETHUSD",1766286246082,0.795,2975.0,2974.4,0.3745]
["bitfinex","ETHUSD",1766286246806,0.85561639,2975.0,2974.4,0.3745]
["bitfinex","ETHUSD",1766286247010,0.85561639,2975.0,2974.4,1.3033]
["bitfinex","ETHUSD",1766286247507,0.795,2974.9,2974.2,1.3698]
["bitfinex","ETHUSD",1766286248094,0.795,2974.9,2974.2,1.7443]
["bitfinex","ETHUSD",1766286255224,0.795,2974.9,2974.3,0.3745]
["bitfinex","ETHUSD",1766286255434,0.795,2974.9,2974.3,1.3033]
["bitfinex","ETHUSD",1766286256125,0.41561639,2975.0,2974.6,0.3745]
["bitfinex","ETHUSD",1766286256420,1.2345,2975.1,2974.6,0.3745]
["bitfinex","ETHUSD",1766286256929,0.002,2974.9,2974.6,0.3745]
["bitfinex","ETHUSD",1766286258633,0.002,2974.9,2974.5,0.9288]
["bitfinex","ETHUSD",1766286259204,0.002,2974.9,2974.6,0.3745]
["bitfinex","ETHUSD",1766286259405,0.002,2974.9,2974.6,1.3033]
["bitfinex","ETHUSD",1766286260138,0.7964,2974.9,2974.1,0.8165]
["bitfinex","ETHUSD",1766286260358,0.7964,2974.9,2974.1,1.7453]
["bitfinex","ETHUSD",1766286260651,0.7944,2974.8,2974.2,0.3745]
["bitfinex","ETHUSD",1766286260997,0.7944,2974.8,2974.2,1.3033]
["bitfinex","ETHUSD",1766286263128,0.7944,2974.8,2974.2,0.3745]
["bitfinex","ETHUSD",1766286263332,0.7944,2974.8,2974.1,0.442]
["bitfinex","ETHUSD",1766286263503,0.7942,2974.6,2974.1,0.442]
["bitfinex","ETHUSD",1766286263702,0.7942,2974.6,2974.1,1.7393]
["bitfinex","ETHUSD",1766286264114,1.2342,2974.8,2974.2,1.2973]
["bitfinex","ETHUSD",1766286265827,0.442,2974.9,2974.4,0.929]
["bitfinex","ETHUSD",1766286266013,0.442,2974.9,2974.4,1.2973]
["bitfinex","ETHUSD",1766286267534,1.2361,2974.9,2974.4,0.3683]
["bitfinex","ETHUSD",1766286267739,0.7941,2974.8,2974.2,1.2973]
["bitfinex","ETHUSD",1766286267906,0.7941,2974.8,2974.1,0.442]
["bitfinex","ETHUSD",1766286268111,3.80347079,2974.9,2974.1,0.442]
["bitfinex","ETHUSD",1766286268112,0.794,2974.6,2974.1,0.442]
["bitfinex","ETHUSD",1766286269643,0.794,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1766286270836,0.794,2974.6,2973.7,0.001]
["bitfinex","ETHUSD",1766286270837,0.7929,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1766286271911,0.7929,2974.2,2973.7,0.001]
["bitfinex","ETHUSD",1766286272817,0.7929,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1766286273217,0.7929,2974.2,2973.7,0.001]
["bitfinex","ETHUSD",1766286273460,0.7929,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766286273758,0.7908,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766286273959,0.7908,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1766286278258,1.2306,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766286278734,0.7906,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1766286287330,0.45948523,2974.3,2973.7,0.9325]
["bitfinex","ETHUSD",1766286287535,0.44,2974.2,2973.8,0.3712]
["bitfinex","ETHUSD",1766286287937,1.2304,2974.2,2973.7,0.9325]
["bitfinex","ETHUSD",1766286288158,1.2304,2974.2,2973.6,0.3722]
["bitfinex","ETHUSD",1766286290272,1.2324,2974.2,2973.6,0.3722]
["bitfinex","ETHUSD",1766286290471,0.7924,2974.2,2973.6,0.3722]
["bitfinex","ETHUSD",1766286290669,1.2324,2974.2,2973.6,0.9335]
["bitfinex","ETHUSD",1766286290859,0.442,2974.2,2973.8,0.3712]
["bitfinex","ETHUSD",1766286291064,1.2323,2974.2,2973.7,0.9325]
["bitfinex","ETHUSD",1766286291375,0.7903,2974.1,2973.6,0.3722]
["bitfinex","ETHUSD",1766286291937,0.7903,2974.1,2973.6,1.3047]
["bitfinex","ETHUSD",1766286292672,0.002,2974.2,2973.7,4.22839461]
["bitfinex","ETHUSD",1766286292850,0.17776606,2974.8,2974.2,1.3037]
["bitfinex","ETHUSD",1766286292851,1.2342,2974.8,2974.2,1.3037]
["bitfinex","ETHUSD",1766286294378,4.5957717,2974.8,2974.2,1.3037]
["bitfinex","ETHUSD",1766286294566,0.7922,2974.7,2974.2,1.3037]
["bitfinex","ETHUSD",1766286298589,0.002,2974.8,2974.4,0.3712]
["bitfinex","ETHUSD",1766286299581,0.002,2974.8,2974.4,1.3037]
["bitfinex","ETHUSD",1766286302666,0.002,2974.8,2974.4,0.3712]
["bitfinex","ETHUSD",1766286302868,0.794,2974.8,2974.4,0.3712]
["bitfinex","ETHUSD",1766286305674,0.002,2974.8,2974.2,4.22645893]
["bitfinex","ETHUSD",1766286305879,0.002,2974.8,2974.4,1.307]
["bitfinex","ETHUSD",1766286307602,0.002,2974.8,2974.4,5.17455893]
["bitfinex","ETHUSD",1766286307811,0.002,2974.8,2974.5,1.307]
["bitfinex","ETHUSD",1766286310414,0.78436988,2975.0,2974.5,1.307]
["bitfinex","ETHUSD",1766286310708,3.80125231,2975.1,2974.3,1.307]
["bitfinex","ETHUSD",1766286310903,4.51869104,2975.1,2974.3,1.307]
["bitfinex","ETHUSD",1766286312712,0.7843,2975.0,2974.3,1.307]
["bitfinex","ETHUSD",1766286313608,0.7843,2975.0,2974.4,0.3589]
["bitfinex","ETHUSD",1766286314412,0.7843,2975.0,2974.4,1.307]
["bitfinex","ETHUSD",1766286315220,4.14555604,2975.0,2974.2,4.22645893]
["bitfinex","ETHUSD",1766286315421,0.002,2975.3,2974.9,4.22645893]
["bitfinex","ETHUSD",1766286315626,0.002,2975.4,2975.2,4.22645893]
["bitfinex","ETHUSD",1766286315832,3.36050901,2975.8,2975.1,0.9481]
["bitfinex","ETHUSD",1766286316124,3.36050901,2975.8,2974.7,0.441]
["bitfinex","ETHUSD",1766286316125,0.79631378,2975.7,2974.9,0.3589]
["bitfinex","ETHUSD",1766286316291,0.79631378,2975.7,2974.9,1.307]
["bitfinex","ETHUSD",1766286316491,0.79631378,2975.7,2975.0,0.3589]
["bitfinex","ETHUSD",1766286316913,0.79631378,2975.7,2974.9,1.36336361]
["bitfinex","ETHUSD",1766286317395,0.7862,2975.6,2974.9,1.72226361]
["bitfinex","ETHUSD",1766286320623,0.7882,2975.6,2974.9,1.72226361]
["bitfinex","ETHUSD",1766286321208,0.7881,2975.6,2974.9,0.77416361]
["bitfinex","ETHUSD",1766286321418,0.7881,2975.6,2974.9,1.307]
["bitfinex","ETHUSD",1766286322988,0.7881,2975.6,2974.9,0.3589]
["bitfinex","ETHUSD",1766286323194,0.7881,2975.6,2975.0,1.307]
["bitfinex","ETHUSD",1766286324290,0.7881,2975.6,2975.0,0.3589]
["bitfinex","ETHUSD",1766286325419,0.7881,2975.6,2974.9,0.9417]
["bitfinex","ETHUSD",1766286327027,0.7881,2975.6,2974.9,1.2857]
["bitfinex","ETHUSD",1766286327429,0.7881,2975.6,2974.8,4.22645893]
["bitfinex","ETHUSD",1766286327632,0.786,2975.5,2974.5,0.344]
["bitfinex","ETHUSD",1766286327803,0.786,2975.3,2974.5,1.7267]
["bitfinex","ETHUSD",1766286329514,0.786,2975.3,2974.5,0.441]
["bitfinex","ETHUSD",1766286329515,0.79601378,2975.2,2974.5,0.441]
["bitfinex","ETHUSD",1766286331826,0.7859,2975.1,2974.5,0.441]
["bitfinex","ETHUSD",1766286333123,0.7859,2975.1,2974.2,1.7267]
["bitfinex","ETHUSD",1766286333638,0.7859,2975.1,2974.2,0.785]
["bitfinex","ETHUSD",1766286333936,0.7859,2974.9,2974.2,0.441]
["bitfinex","ETHUSD",1766286334110,0.7859,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766286335238,0.7859,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766286335239,0.01011378,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1766286335439,0.7848,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1766286335640,0.79391378,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1766286335827,0.7838,2974.2,2973.7,0.3621]
["bitfinex","ETHUSD",1766286344139,0.7838,2974.2,2973.6,0.9594]
["bitfinex","ETHUSD",1766286344317,0.7838,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766286344936,0.7838,2974.2,2973.6,0.3631]
["bitfinex","ETHUSD",1766286345141,0.7838,2974.2,2973.7,0.3621]
["bitfinex","ETHUSD",1766286345334,0.7838,2974.2,2973.7,1.3205]
["bitfinex","ETHUSD",1766286345919,0.44,2974.5,2973.9,0.9584]
["bitfinex","ETHUSD",1766286345920,0.7836,2974.5,2973.9,0.9584]
["bitfinex","ETHUSD",1766286346121,0.44,2974.4,2974.0,0.3621]
["bitfinex","ETHUSD",1766286346435,1.2236,2974.4,2974.0,0.3621]
["bitfinex","ETHUSD",1766286346635,0.44,2974.4,2973.8,0.3621]
["bitfinex","ETHUSD",1766286346827,0.7836,2974.3,2973.8,0.3621]
["bitfinex","ETHUSD",1766286347023,0.7836,2974.3,2973.7,1.47105299]
["bitfinex","ETHUSD",1766286347024,0.7836,2974.3,2973.7,0.51265299]
["bitfinex","ETHUSD",1766286347237,0.7836,2974.3,2973.6,1.3215]
["bitfinex","ETHUSD",1766286347519,0.7836,2974.3,2973.6,0.9594]
["bitfinex","ETHUSD",1766286347720,0.7836,2974.3,2973.7,1.3205]
["bitfinex","ETHUSD",1766286352551,0.7836,2974.3,2973.7,0.3621]
["bitfinex","ETHUSD",1766286353643,0.7836,2974.3,2973.7,1.3205]
["bitfinex","ETHUSD",1766286355052,0.7836,2974.3,2973.7,0.9584]
["bitfinex","ETHUSD",1766286355249,0.7836,2974.3,2973.8,0.3621]
["bitfinex","ETHUSD",1766286355450,0.45011378,2974.4,2973.9,0.3621]
["bitfinex","ETHUSD",1766286355831,0.44,2974.5,2974.0,0.9584]
["bitfinex","ETHUSD",1766286356156,3.81172944,2974.8,2974.3,0.3621]
["bitfinex","ETHUSD",1766286356453,1.21679797,2974.7,2974.2,0.9584]
["bitfinex","ETHUSD",1766286356643,0.7835,2974.6,2974.1,0.3621]
["bitfinex","ETHUSD",1766286357234,0.79361378,2974.6,2973.7,1.3205]
["bitfinex","ETHUSD",1766286357438,0.7835,2974.5,2973.7,1.3205]
["bitfinex","ETHUSD",1766286357633,0.7835,2974.5,2973.7,0.9584]
["bitfinex","ETHUSD",1766286357839,0.7835,2974.5,2973.8,0.3621]
["bitfinex","ETHUSD",1766286358062,0.7835,2974.5,2973.8,1.3205]
["bitfinex","ETHUSD",1766286365562,0.7835,2974.5,2973.9,0.351]
["bitfinex","ETHUSD",1766286365775,0.7834,2974.4,2973.9,0.351]
["bitfinex","ETHUSD",1766286368100,0.7833,2974.5,2973.9,1.2712]
["bitfinex","ETHUSD",1766286369485,0.7853,2974.5,2973.9,1.2712]
["bitfinex","ETHUSD",1766286372315,0.7853,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1766286372472,0.7853,2974.5,2973.6,1.2722]
["bitfinex","ETHUSD",1766286372787,0.7833,2974.4,2973.6,1.2722]
["bitfinex","ETHUSD",1766286372987,0.7833,2974.4,2973.7,0.351]
["bitfinex","ETHUSD",1766286373177,0.7833,2974.4,2973.7,1.2712]
["bitfinex","ETHUSD",1766286374183,0.7833,2974.4,2973.7,0.351]
["bitfinex","ETHUSD",1766286374576,0.7833,2974.3,2973.7,0.351]
["bitfinex","ETHUSD",1766286374993,0.7833,2974.3,2973.7,1.2712]
["bitfinex","ETHUSD",1766286377914,3.36214518,2974.3,2973.7,1.2712]
["bitfinex","ETHUSD",1766286378103,0.7832,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766286378976,3.82087833,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1766286378977,0.7832,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766286382900,0.7832,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1766286392892,0.002,2974.1,2973.6,1.3178]
["bitfinex","ETHUSD",1766286393315,0.7851,2974.1,2973.6,1.3178]
["bitfinex","ETHUSD",1766286395018,0.002,2974.1,2973.6,0.9762]
["bitfinex","ETHUSD",1766286395225,0.002,2974.1,2973.7,0.3434]
["bitfinex","ETHUSD",1766286395524,0.50660082,2974.1,2973.7,0.3434]
["bitfinex","ETHUSD",1766286396317,1.28970082,2974.1,2973.7,0.3434]
["bitfinex","ETHUSD",1766286396514,1.28970082,2974.1,2973.6,0.9762]
["bitfinex","ETHUSD",1766286396723,1.28970082,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766286396724,0.7831,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1766286398934,0.782,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766286399118,0.781,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766286399619,0.781,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766286399620,0.781,2973.7,2973.0,1.2904]
["bitfinex","ETHUSD",1766286400239,0.781,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1766286408236,0.779,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766286408540,0.779,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766286416809,0.779,2973.4,2973.0,0.3444]
["bitfinex","ETHUSD",1766286426636,0.002,2973.5,2973.1,0.9227]
["bitfinex","ETHUSD",1766286427142,0.002,2973.5,2973.1,1.2719]
["bitfinex","ETHUSD",1766286434364,0.002,2974.1,2973.3,4.23061891]
["bitfinex","ETHUSD",1766286434522,0.002,2974.1,2973.7,0.3492]
["bitfinex","ETHUSD",1766286434723,0.002,2974.1,2973.8,0.3492]
["bitfinex","ETHUSD",1766286435922,3.36438797,2974.1,2973.4,0.441]
["bitfinex","ETHUSD",1766286436127,0.9312,2974.0,2973.4,0.441]
["bitfinex","ETHUSD",1766286436344,0.9312,2973.8,2973.4,0.441]
["bitfinex","ETHUSD",1766286437824,0.43057018,2973.9,2973.4,0.441]
["bitfinex","ETHUSD",1766286438149,3.37450106,2974.1,2973.4,0.441]
["bitfinex","ETHUSD",1766286438150,0.002,2974.1,2973.6,0.9227]
["bitfinex","ETHUSD",1766286438352,0.002,2974.1,2973.8,1.2719]
["bitfinex","ETHUSD",1766286438569,0.002,2974.1,2973.9,1e-08]
["bitfinex","ETHUSD",1766286439736,1.45254163,2974.5,2973.9,1e-08]
["bitfinex","ETHUSD",1766286439961,0.48163843,2974.4,2974.0,0.9227]
["bitfinex","ETHUSD",1766286440656,0.48163843,2974.4,2974.0,1.2719]
["bitfinex","ETHUSD",1766286440851,1.3732,2974.5,2974.0,1.2719]
["bitfinex","ETHUSD",1766286442154,0.002,2974.5,2973.9,4.23061891]
["bitfinex","ETHUSD",1766286442655,0.002,2974.5,2974.1,1.2719]
["bitfinex","ETHUSD",1766286443754,0.002,2974.5,2974.2,0.35]
["bitfinex","ETHUSD",1766286444152,0.002,2974.5,2974.0,0.9509]
["bitfinex","ETHUSD",1766286444351,0.002,2974.5,2974.1,0.35]
["bitfinex","ETHUSD",1766286444552,0.24337872,2974.5,2974.1,1.3009]
["bitfinex","ETHUSD",1766286444751,0.24337872,2974.5,2974.1,0.9509]
["bitfinex","ETHUSD",1766286444937,0.24337872,2974.5,2974.2,0.35]
["bitfinex","ETHUSD",1766286445856,0.24337872,2974.5,2974.2,1.3009]
["bitfinex","ETHUSD",1766286446553,0.002,2974.5,2974.3,0.35]
["bitfinex","ETHUSD",1766286446757,0.002,2974.5,2974.3,1.3009]
["bitfinex","ETHUSD",1766286448755,0.002,2974.6,2974.3,0.9509]
["bitfinex","ETHUSD",1766286448938,0.002,2974.6,2974.4,0.35]
["bitfinex","ETHUSD",1766286450664,0.002,2974.6,2973.8,0.441]
["bitfinex","ETHUSD",1766286450842,0.002,2974.6,2973.6,5.01738655]
["bitfinex","ETHUSD",1766286450843,0.96741378,2974.5,2973.6,5.01738655]
["bitfinex","ETHUSD",1766286451162,0.9573,2974.2,2973.1,0.9509]
["bitfinex","ETHUSD",1766286451330,0.9573,2974.0,2973.2,0.35]
["bitfinex","ETHUSD",1766286451529,0.9573,2974.0,2973.2,1.80153142]
["bitfinex","ETHUSD",1766286451759,0.9573,2974.0,2973.2,1.7419]
["bitfinex","ETHUSD",1766286451983,0.9573,2974.0,2973.3,0.35]
["bitfinex","ETHUSD",1766286453269,0.9573,2974.0,2973.8,0.001]
["bitfinex","ETHUSD",1766286453950,0.24180507,2973.9,2973.8,0.001]
["bitfinex","ETHUSD",1766286454159,1.19910507,2973.9,2973.8,0.001]
["bitfinex","ETHUSD",1766286456559,3.36206623,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1766286456560,0.002,2974.5,2974.0,0.373]
["bitfinex","ETHUSD",1766286456764,0.002,2974.5,2974.2,4.59938655]
["bitfinex","ETHUSD",1766286457269,0.002,2974.5,2974.2,0.373]
["bitfinex","ETHUSD",1766286459395,0.002,2974.5,2974.0,2.36703612]
["bitfinex","ETHUSD",1766286459748,0.9082,2974.5,2974.0,2.36703612]
["bitfinex","ETHUSD",1766286459947,0.9082,2974.5,2974.0,0.373]
["bitfinex","ETHUSD",1766286460146,0.9082,2974.5,2974.0,0.9082]
["bitfinex","ETHUSD",1766286460385,0.9082,2974.5,2973.4,0.373]
["bitfinex","ETHUSD",1766286460386,0.9062,2974.3,2973.4,0.373]
["bitfinex","ETHUSD",1766286460677,0.9062,2974.1,2973.4,1.7222]
["bitfinex","ETHUSD",1766286460847,0.9062,2974.1,2973.4,1.59682]
["bitfinex","ETHUSD",1766286461046,0.9062,2974.1,2973.5,0.373]
["bitfinex","ETHUSD",1766286461875,0.9062,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1766286465656,0.9062,2974.2,2973.9,0.001]
["bitfinex","ETHUSD",1766286465864,1.8124,2974.2,2973.9,0.001]
["bitfinex","ETHUSD",1766286466277,0.9082,2974.5,2973.9,0.9846]
["bitfinex","ETHUSD",1766286466475,0.9082,2974.5,2974.2,1.3566]
["bitfinex","ETHUSD",1766286466476,0.002,2974.5,2974.2,1.3566]
["bitfinex","ETHUSD",1766286466662,0.002,2974.5,2974.3,0.373]
["bitfinex","ETHUSD",1766286468762,0.002,2974.6,2974.3,0.9836]
["bitfinex","ETHUSD",1766286468967,0.002,2974.7,2974.5,0.373]
["bitfinex","ETHUSD",1766286472480,0.002,2974.7,2974.5,1.3566]
["bitfinex","ETHUSD",1766286473085,0.002,2974.7,2974.3,0.373]
["bitfinex","ETHUSD",1766286473396,0.002,2974.7,2974.3,0.97541872]
["bitfinex","ETHUSD",1766286473555,0.002,2974.7,2974.3,1.95901872]
["bitfinex","ETHUSD",1766286473760,0.002,2974.7,2974.5,1.3566]
["bitfinex","ETHUSD",1766286475195,0.002,2974.7,2974.5,0.373]
["bitfinex","ETHUSD",1766286476603,0.002,2974.9,2974.6,0.373]
["bitfinex","ETHUSD",1766286476893,0.002,2974.9,2974.6,1.3566]
["bitfinex","ETHUSD",1766286482111,0.002,2974.9,2974.0,0.441]
["bitfinex","ETHUSD",1766286482112,0.91631378,2974.8,2974.0,0.441]
["bitfinex","ETHUSD",1766286482403,0.9062,2974.7,2974.0,0.441]
["bitfinex","ETHUSD",1766286482596,0.9062,2974.7,2974.0,0.814]
["bitfinex","ETHUSD",1766286482901,0.9062,2974.7,2974.1,0.373]
["bitfinex","ETHUSD",1766286484775,0.9062,2974.7,2974.2,0.3564]
["bitfinex","ETHUSD",1766286485128,0.9062,2974.7,2974.2,1.3098]
["bitfinex","ETHUSD",1766286485697,0.8542,2974.7,2974.2,1.3098]
["bitfinex","ETHUSD",1766286487278,0.8562,2974.7,2974.2,1.3098]
["bitfinex","ETHUSD",1766286487480,0.8562,2974.7,2974.2,0.3564]
["bitfinex","ETHUSD",1766286488413,0.8562,2974.7,2974.0,1.7518]
["bitfinex","ETHUSD",1766286489389,0.8562,2974.7,2974.1,0.3564]
["bitfinex","ETHUSD",1766286489589,0.002,2974.7,2974.3,0.3564]
["bitfinex","ETHUSD",1766286489791,0.002,2974.7,2974.3,1.3098]
["bitfinex","ETHUSD",1766286491711,0.002,2974.7,2974.0,0.442]
["bitfinex","ETHUSD",1766286491712,0.002,2974.9,2974.5,0.9534]
["bitfinex","ETHUSD",1766286491911,0.002,2974.9,2974.6,0.3564]
["bitfinex","ETHUSD",1766286492514,0.002,2974.9,2974.4,1.80760134]
["bitfinex","ETHUSD",1766286492698,0.002,2974.9,2974.5,0.63250013]
["bitfinex","ETHUSD",1766286493104,0.002,2974.9,2974.5,1.62720013]
["bitfinex","ETHUSD",1766286493813,0.002,2974.9,2974.6,0.3564]
["bitfinex","ETHUSD",1766286499926,0.002,2974.9,2974.6,1.3098]
["bitfinex","ETHUSD",1766286500131,0.002,2974.9,2974.6,0.9534]
["bitfinex","ETHUSD",1766286500302,0.002,2974.9,2974.7,0.57882001]
["bitfinex","ETHUSD",1766286505830,1.4327,2975.3,2974.8,0.3693]
["bitfinex","ETHUSD",1766286507134,1.4327,2975.3,2974.9,0.3693]
["bitfinex","ETHUSD",1766286507936,0.9927,2975.3,2974.9,0.3693]
["bitfinex","ETHUSD",1766286508926,0.9927,2975.3,2974.6,0.9947]
["bitfinex","ETHUSD",1766286509129,0.9907,2975.2,2974.6,0.9947]
["bitfinex","ETHUSD",1766286509322,0.9907,2975.2,2974.5,0.3693]
["bitfinex","ETHUSD",1766286509506,0.9907,2975.1,2974.5,1.37950134]
["bitfinex","ETHUSD",1766286510639,0.9907,2975.1,2974.5,1.01020134]
["bitfinex","ETHUSD",1766286512121,0.9907,2975.1,2974.5,1.37950134]
["bitfinex","ETHUSD",1766286513940,0.9907,2975.1,2974.5,0.3693]
["bitfinex","ETHUSD",1766286514439,0.9907,2975.1,2974.5,0.3703]
["bitfinex","ETHUSD",1766286514637,0.9927,2975.1,2974.5,0.3703]
["bitfinex","ETHUSD",1766286514830,0.9927,2975.1,2974.6,0.375]
["bitfinex","ETHUSD",1766286517705,0.01211378,2975.3,2974.6,0.375]
["bitfinex","ETHUSD",1766286517910,0.01211378,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1766286517911,1.0001,2975.4,2974.9,1.3492]
["bitfinex","ETHUSD",1766286518106,1.0001,2975.4,2974.9,1.7902]
["bitfinex","ETHUSD",1766286518332,1.0001,2975.4,2974.9,2.40531658]
["bitfinex","ETHUSD",1766286520221,1.0001,2975.4,2975.0,0.375]
["bitfinex","ETHUSD",1766286533345,1.0001,2975.4,2974.8,0.441]
["bitfinex","ETHUSD",1766286533669,1.0001,2975.4,2974.8,0.816]
["bitfinex","ETHUSD",1766286533873,1.0001,2975.4,2974.6,0.375]
["bitfinex","ETHUSD",1766286534163,1.0001,2975.4,2974.7,0.816]
["bitfinex","ETHUSD",1766286539476,1.43739234,2975.4,2974.7,0.816]
["bitfinex","ETHUSD",1766286539762,1.00821378,2975.3,2974.7,0.441]
["bitfinex","ETHUSD",1766286542072,0.45011378,2975.3,2974.6,0.376]
["bitfinex","ETHUSD",1766286542361,0.9981,2975.2,2974.6,0.376]
["bitfinex","ETHUSD",1766286542539,0.9981,2975.2,2974.7,0.9742]
["bitfinex","ETHUSD",1766286542742,4.33689619,2975.6,2975.2,0.375]
["bitfinex","ETHUSD",1766286542743,0.002,2975.6,2975.2,0.375]
["bitfinex","ETHUSD",1766286543064,1.0001,2975.6,2975.1,1.3492]
["bitfinex","ETHUSD",1766286543269,1.0001,2975.6,2975.1,0.375]
["bitfinex","ETHUSD",1766286543654,1.0001,2975.6,2974.8,1.7902]
["bitfinex","ETHUSD",1766286544170,0.9981,2975.4,2974.8,0.441]
["bitfinex","ETHUSD",1766286544870,0.9981,2975.4,2974.8,0.816]
["bitfinex","ETHUSD",1766286545370,0.9185,2975.3,2974.8,0.441]
["bitfinex","ETHUSD",1766286547557,0.9185,2975.3,2974.6,0.3648]
["bitfinex","ETHUSD",1766286547765,0.9185,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1766286558364,0.9185,2975.3,2974.8,0.3648]
["bitfinex","ETHUSD",1766286559388,0.9185,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1766286559683,0.9185,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1766286568594,0.9185,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1766286569275,3.37125299,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1766286569487,0.9539,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1766286575721,0.9539,2975.1,2974.6,0.3648]
["bitfinex","ETHUSD",1766286577442,0.9861,2974.7,2974.1,0.9538]
["bitfinex","ETHUSD",1766286577597,0.9861,2974.7,2974.3,0.3638]
["bitfinex","ETHUSD",1766286577797,0.9861,2974.9,2974.4,0.3638]
["bitfinex","ETHUSD",1766286578006,0.47975615,2974.8,2974.4,0.3638]
["bitfinex","ETHUSD",1766286578402,1.46585615,2974.8,2974.4,0.3638]
["bitfinex","ETHUSD",1766286579332,0.47975615,2974.8,2974.4,0.3638]
["bitfinex","ETHUSD",1766286579528,0.9861,2974.7,2974.2,0.3638]
["bitfinex","ETHUSD",1766286580431,0.9861,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1766286581091,1.46883278,2974.7,2974.4,0.001]
["bitfinex","ETHUSD",1766286581629,0.47975615,2974.8,2974.4,0.3648]
["bitfinex","ETHUSD",1766286581833,1.01036806,2975.0,2974.6,1.3176]
["bitfinex","ETHUSD",1766286581834,0.44,2975.0,2974.6,1.3176]
["bitfinex","ETHUSD",1766286582150,4.79967186,2975.1,2974.7,0.3638]
["bitfinex","ETHUSD",1766286582335,0.62358856,2975.0,2974.7,0.3638]
["bitfinex","ETHUSD",1766286583016,0.62358856,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1766286583216,1.60968856,2975.0,2974.5,0.3638]
["bitfinex","ETHUSD",1766286584126,1.60968856,2975.0,2974.5,0.9538]
["bitfinex","ETHUSD",1766286584422,1.60968856,2975.0,2974.5,1.3176]
["bitfinex","ETHUSD",1766286584613,0.64093604,2974.9,2974.5,1.3176]
["bitfinex","ETHUSD",1766286588947,0.64093604,2974.9,2974.5,1.3186]
["bitfinex","ETHUSD",1766286589510,0.64093604,2974.9,2974.6,0.3638]
["bitfinex","ETHUSD",1766286596938,1.62703604,2974.9,2974.6,0.3638]
["bitfinex","ETHUSD",1766286597722,1.62703604,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766286599537,1.48493852,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1766286599838,0.9861,2974.7,2974.1,0.3638]
["bitfinex","ETHUSD",1766286601549,0.9861,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766286601550,0.9861,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766286601850,0.9861,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766286602015,0.9861,2974.4,2973.9,0.001]
["bitfinex","ETHUSD",1766286602847,0.9861,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1766286602848,0.9861,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766286603046,0.9861,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1766286603437,3.36224867,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766286603626,0.9861,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1766286604120,0.9861,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1766286604121,0.9861,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1766286607626,0.01011378,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766286607814,0.01011378,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1766286607815,0.932,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1766286608013,0.94211378,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1766286608457,0.932,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766286608658,0.95222756,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1766286608957,1.181,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1766286609839,0.44,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1766286610333,0.94211378,2972.7,2972.1,0.6]
["bitfinex","ETHUSD",1766286611026,0.932,2972.6,2972.1,0.6]
["bitfinex","ETHUSD",1766286611225,1.372,2972.5,2972.1,0.6]
["bitfinex","ETHUSD",1766286611782,0.932,2972.5,2972.1,0.6]
["bitfinex","ETHUSD",1766286611940,3.36315329,2973.4,2972.7,0.3721]
["bitfinex","ETHUSD",1766286612262,0.94331378,2973.2,2972.7,1.3053]
["bitfinex","ETHUSD",1766286613328,1.87531378,2973.2,2972.7,0.3721]
["bitfinex","ETHUSD",1766286613757,0.44,2973.1,2972.7,0.3721]
["bitfinex","ETHUSD",1766286614535,3.80350256,2973.1,2972.7,0.3721]
["bitfinex","ETHUSD",1766286614729,0.44,2973.1,2972.7,0.3721]
["bitfinex","ETHUSD",1766286615762,3.80349579,2973.1,2972.7,0.3721]
["bitfinex","ETHUSD",1766286616058,0.44,2973.1,2972.7,0.3721]
["bitfinex","ETHUSD",1766286616257,0.44,2973.0,2972.7,0.9332]
["bitfinex","ETHUSD",1766286616463,0.44,2973.0,2972.8,1.3053]
["bitfinex","ETHUSD",1766286616673,0.0649,2973.0,2972.9,0.3721]
["bitfinex","ETHUSD",1766286617587,0.0649,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1766286617588,0.9332,2973.3,2972.7,4.22574378]
["bitfinex","ETHUSD",1766286617761,0.44,2973.6,2973.2,1.3053]
["bitfinex","ETHUSD",1766286618068,1.3732,2973.6,2973.0,4.22574378]
["bitfinex","ETHUSD",1766286618269,0.44,2973.6,2973.2,0.3721]
["bitfinex","ETHUSD",1766286618479,0.88,2973.6,2973.3,0.9332]
["bitfinex","ETHUSD",1766286618880,0.88,2973.6,2973.3,1.3053]
["bitfinex","ETHUSD",1766286619686,0.44,2973.6,2973.3,1.3053]
["bitfinex","ETHUSD",1766286619965,0.44,2973.7,2973.3,1.3053]
["bitfinex","ETHUSD",1766286620534,1.01070845,2973.8,2973.4,0.3721]
["bitfinex","ETHUSD",1766286620842,0.44,2974.0,2973.6,1.3053]
["bitfinex","ETHUSD",1766286621052,0.002,2973.9,2973.6,1.3053]
["bitfinex","ETHUSD",1766286621843,0.002,2973.9,2973.4,1.3053]
["bitfinex","ETHUSD",1766286631689,1.55272217,2973.9,2973.1,4.6694018]
["bitfinex","ETHUSD",1766286631890,0.61932217,2973.9,2973.1,0.441]
["bitfinex","ETHUSD",1766286632053,1.1821,2973.7,2973.1,1.7726]
["bitfinex","ETHUSD",1766286632601,1.1821,2973.7,2973.2,0.3577]
["bitfinex","ETHUSD",1766286637890,1.1821,2973.7,2973.2,1.329]
["bitfinex","ETHUSD",1766286639664,3.98191941,2973.9,2973.1,0.441]
["bitfinex","ETHUSD",1766286639861,1.177,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766286640069,0.2489,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766286640263,1.177,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766286640772,1.617,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766286640974,2.16032303,2973.6,2973.1,1.3127]
["bitfinex","ETHUSD",1766286641875,0.002,2973.7,2973.2,0.9713]
["bitfinex","ETHUSD",1766286642072,0.002,2973.7,2973.5,0.3414]
["bitfinex","ETHUSD",1766286642279,0.002,2973.7,2973.5,0.9713]
["bitfinex","ETHUSD",1766286642496,0.002,2973.7,2973.5,1.3127]
["bitfinex","ETHUSD",1766286643879,0.9281,2973.5,2973.0,1.3137]
["bitfinex","ETHUSD",1766286644080,1.177,2973.5,2973.0,1.3137]
["bitfinex","ETHUSD",1766286649905,0.01011378,2973.6,2973.0,1.3137]
["bitfinex","ETHUSD",1766286650101,1.18711378,2973.6,2973.0,1.3137]
["bitfinex","ETHUSD",1766286651510,1.18711378,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766286651797,1.18711378,2973.6,2973.1,1.3127]
["bitfinex","ETHUSD",1766286653616,0.002,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766286653903,0.442,2973.7,2973.0,4.23063039]
["bitfinex","ETHUSD",1766286654098,0.442,2973.7,2973.2,0.3414]
["bitfinex","ETHUSD",1766286654294,0.442,2973.7,2973.3,1.3127]
["bitfinex","ETHUSD",1766286661281,1.6179,2973.7,2973.1,1.3127]
["bitfinex","ETHUSD",1766286661602,0.93711378,2973.6,2973.1,1.3127]
["bitfinex","ETHUSD",1766286661806,0.93711378,2973.6,2973.1,0.3414]
["bitfinex","ETHUSD",1766286662024,1.1758,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766286663319,1.67487333,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766286664404,1.67487333,2973.5,2973.0,1.3137]
["bitfinex","ETHUSD",1766286664607,1.1758,2973.5,2973.0,1.3137]
["bitfinex","ETHUSD",1766286665716,0.17577681,2974.1,2973.6,0.9939]
["bitfinex","ETHUSD",1766286665900,3.36198421,2974.5,2973.9,5.58833039]
["bitfinex","ETHUSD",1766286666104,3.36198421,2974.5,2974.0,1.3587]
["bitfinex","ETHUSD",1766286666416,0.37322358,2974.4,2974.0,1.3587]
["bitfinex","ETHUSD",1766286675329,0.37422358,2974.4,2974.0,1.3587]
["bitfinex","ETHUSD",1766286680608,0.01111378,2974.4,2974.0,1.3587]
["bitfinex","ETHUSD",1766286681128,0.45111378,2974.4,2974.0,1.3587]
["bitfinex","ETHUSD",1766286684330,0.45111378,2974.4,2973.5,0.9494]
["bitfinex","ETHUSD",1766286684331,0.71011378,2974.4,2973.5,0.9494]
["bitfinex","ETHUSD",1766286684627,1.20981378,2974.2,2973.6,1.3233]
["bitfinex","ETHUSD",1766286685226,1.20981378,2974.2,2973.6,0.9494]
["bitfinex","ETHUSD",1766286685426,1.20981378,2974.2,2973.7,0.3739]
["bitfinex","ETHUSD",1766286687026,1.1997,2974.2,2973.7,1.3233]
["bitfinex","ETHUSD",1766286687250,1.39181378,2974.4,2973.4,3.80411591]
["bitfinex","ETHUSD",1766286687414,1.39181378,2974.4,2973.8,0.9494]
["bitfinex","ETHUSD",1766286687598,1.39181378,2974.4,2973.9,0.3739]
["bitfinex","ETHUSD",1766286690729,1.65081378,2974.4,2973.9,0.3739]
["bitfinex","ETHUSD",1766286692403,1.65081378,2974.4,2973.8,0.9494]
["bitfinex","ETHUSD",1766286692404,0.9407,2974.3,2973.8,0.9494]
["bitfinex","ETHUSD",1766286692604,0.9407,2974.3,2973.8,1.3233]
["bitfinex","ETHUSD",1766286693631,1.1997,2974.3,2973.8,1.3233]
["bitfinex","ETHUSD",1766286694039,1.1997,2974.3,2973.5,0.38041159]
["bitfinex","ETHUSD",1766286694040,1.20981378,2974.2,2973.5,0.38041159]
["bitfinex","ETHUSD",1766286694226,0.9407,2974.0,2973.5,0.3739]
["bitfinex","ETHUSD",1766286694545,1.1997,2974.0,2973.5,0.3739]
["bitfinex","ETHUSD",1766286695213,4.22698808,2973.9,2973.5,0.3739]
["bitfinex","ETHUSD",1766286695440,4.22698808,2973.9,2973.4,1.3101]
["bitfinex","ETHUSD",1766286695618,1.6397,2974.0,2973.4,1.3101]
["bitfinex","ETHUSD",1766286695813,0.01011378,2973.9,2973.4,1.3101]
["bitfinex","ETHUSD",1766286696218,0.01011378,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766286701945,0.01011378,2973.9,2973.5,0.3607]
["bitfinex","ETHUSD",1766286702138,0.01011378,2973.9,2973.5,1.3297]
["bitfinex","ETHUSD",1766286703358,0.01011378,2973.9,2973.5,0.97]
["bitfinex","ETHUSD",1766286703527,0.01011378,2973.9,2973.6,0.3597]
["bitfinex","ETHUSD",1766286705622,0.01011378,2973.9,2973.5,0.97]
["bitfinex","ETHUSD",1766286706360,0.01011378,2973.9,2973.5,1.3297]
["bitfinex","ETHUSD",1766286712362,0.01011378,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766286716568,0.9107,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766286716775,0.9107,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766286717569,0.258,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1766286717864,1.1687,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766286718042,1.69282976,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766286718435,0.01011378,2973.7,2973.1,0.3597]
["bitfinex","ETHUSD",1766286718751,0.44,2973.7,2973.3,0.969]
["bitfinex","ETHUSD",1766286719069,0.44,2973.8,2973.4,0.3597]
["bitfinex","ETHUSD",1766286720070,0.44,2973.8,2973.3,1.3287]
["bitfinex","ETHUSD",1766286720438,0.01211378,2974.1,2973.4,0.3597]
["bitfinex","ETHUSD",1766286720757,0.44,2974.0,2973.7,1.3287]
["bitfinex","ETHUSD",1766286721466,0.01011378,2973.9,2973.2,0.969]
["bitfinex","ETHUSD",1766286721771,0.9107,2973.8,2973.2,1.3287]
["bitfinex","ETHUSD",1766286721972,0.9107,2973.8,2973.2,0.969]
["bitfinex","ETHUSD",1766286722171,0.9107,2973.8,2973.3,1.3287]
["bitfinex","ETHUSD",1766286723364,1.40882908,2973.8,2973.3,1.3287]
["bitfinex","ETHUSD",1766286723840,0.9107,2973.8,2973.3,1.3287]
["bitfinex","ETHUSD",1766286725966,0.9107,2973.8,2973.4,0.3447]
["bitfinex","ETHUSD",1766286726264,0.26811378,2973.9,2973.4,1.2917]
["bitfinex","ETHUSD",1766286726568,0.01011378,2973.9,2973.2,0.947]
["bitfinex","ETHUSD",1766286726773,0.01011378,2973.9,2973.5,0.3447]
["bitfinex","ETHUSD",1766286726953,0.01011378,2973.9,2973.5,1.2917]
["bitfinex","ETHUSD",1766286730377,0.43431666,2974.0,2973.5,1.2917]
["bitfinex","ETHUSD",1766286731343,1.23451378,2974.1,2973.5,1.2917]
["bitfinex","ETHUSD",1766286731548,0.45211378,2974.1,2973.7,0.947]
["bitfinex","ETHUSD",1766286731768,1.67451378,2974.1,2973.6,0.3447]
["bitfinex","ETHUSD",1766286733340,1.67451378,2974.1,2973.5,0.947]
["bitfinex","ETHUSD",1766286733341,1.2224,2974.0,2973.5,0.947]
["bitfinex","ETHUSD",1766286734077,1.2224,2974.0,2973.5,1.2917]
["bitfinex","ETHUSD",1766286735582,1.2224,2974.0,2973.5,1.2927]
["bitfinex","ETHUSD",1766286738360,0.9644,2974.0,2973.5,1.2927]
["bitfinex","ETHUSD",1766286739061,0.9644,2974.0,2973.6,0.3447]
["bitfinex","ETHUSD",1766286740687,1.67451378,2974.1,2973.6,1.2917]
["bitfinex","ETHUSD",1766286741185,0.71011378,2974.1,2973.6,0.3447]
["bitfinex","ETHUSD",1766286741345,0.71011378,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766286741346,1.2224,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766286742484,0.45211378,2974.1,2973.6,0.3447]
["bitfinex","ETHUSD",1766286742781,0.45211378,2974.1,2973.6,1.2917]
["bitfinex","ETHUSD",1766286742980,1.41651378,2974.1,2973.6,1.2917]
["bitfinex","ETHUSD",1766286743178,1.67451378,2974.1,2973.6,1.2917]
["bitfinex","ETHUSD",1766286743564,0.002,2974.0,2973.6,1.2917]
["bitfinex","ETHUSD",1766286744389,1.2244,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766286744555,0.9644,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766286744755,1.2224,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766286745790,0.258,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766286745993,0.9644,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1766286746570,1.2214,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766286746989,0.9644,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1766286747188,1.2214,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1766286748706,0.01011378,2973.9,2973.4,1.2917]
["bitfinex","ETHUSD",1766286748876,0.01011378,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766286749059,0.002,2974.0,2973.4,0.947]
["bitfinex","ETHUSD",1766286749263,0.002,2974.0,2973.6,1.2917]
["bitfinex","ETHUSD",1766286749264,0.44,2973.9,2973.6,1.2917]
["bitfinex","ETHUSD",1766286749480,0.442,2974.0,2973.6,1.2917]
["bitfinex","ETHUSD",1766286752574,0.45211378,2974.0,2973.6,1.2917]
["bitfinex","ETHUSD",1766286753092,1.67221378,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766286753292,0.257,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766286753487,0.9631,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766286753688,0.9631,2973.8,2973.3,1.3309]
["bitfinex","ETHUSD",1766286756795,1.2191,2973.8,2973.3,1.3309]
["bitfinex","ETHUSD",1766286761800,0.44,2973.9,2973.3,1.3309]
["bitfinex","ETHUSD",1766286761996,1.4208,2973.9,2973.3,1.3309]
["bitfinex","ETHUSD",1766286762480,1.6768,2973.9,2973.3,1.3309]
["bitfinex","ETHUSD",1766286762988,0.01011378,2973.8,2973.3,1.3309]
["bitfinex","ETHUSD",1766286764095,0.01011378,2973.8,2973.4,0.3633]
["bitfinex","ETHUSD",1766286764271,0.01011378,2973.8,2973.4,1.3591]
["bitfinex","ETHUSD",1766286765308,0.01011378,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766286765309,0.45211378,2974.0,2973.7,0.3633]
["bitfinex","ETHUSD",1766286765473,0.45211378,2974.0,2973.7,1.3591]
["bitfinex","ETHUSD",1766286766510,0.442,2974.0,2973.7,1.3591]
["bitfinex","ETHUSD",1766286767320,0.442,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766286767510,0.442,2974.0,2973.3,0.38153763]
["bitfinex","ETHUSD",1766286769506,0.442,2974.0,2973.5,0.3633]
["bitfinex","ETHUSD",1766286769820,0.442,2974.0,2973.6,1.3591]
["bitfinex","ETHUSD",1766286770010,0.45211378,2974.0,2973.6,1.3591]
["bitfinex","ETHUSD",1766286771615,0.01211378,2974.0,2973.6,1.3591]
["bitfinex","ETHUSD",1766286772819,0.01211378,2974.0,2973.3,7.973237]
["bitfinex","ETHUSD",1766286773019,0.01211378,2974.0,2973.8,0.3633]
["bitfinex","ETHUSD",1766286773020,1.378e-05,2974.0,2973.8,0.3633]
["bitfinex","ETHUSD",1766286773196,1.378e-05,2974.0,2973.8,0.9958]
["bitfinex","ETHUSD",1766286773516,1.378e-05,2974.0,2973.4,0.73516694]
["bitfinex","ETHUSD",1766286773916,0.002,2974.1,2973.5,4.22846068]
["bitfinex","ETHUSD",1766286774487,0.002,2974.1,2973.5,4.66946068]
["bitfinex","ETHUSD",1766286774823,0.002,2974.1,2973.6,0.38053763]
["bitfinex","ETHUSD",1766286775113,0.01111378,2974.4,2973.7,4.22846068]
["bitfinex","ETHUSD",1766286775300,0.01111378,2974.4,2973.9,1.2834]
["bitfinex","ETHUSD",1766286775784,0.002,2974.0,2973.9,1.2834]
["bitfinex","ETHUSD",1766286776714,0.002,2974.0,2973.9,0.3633]
["bitfinex","ETHUSD",1766286778618,0.002,2974.0,2973.8,0.92]
["bitfinex","ETHUSD",1766286778792,0.002,2974.0,2973.5,1.361]
["bitfinex","ETHUSD",1766286779115,0.9828,2974.0,2973.5,1.7243]
["bitfinex","ETHUSD",1766286779684,0.9828,2974.0,2973.5,1.361]
["bitfinex","ETHUSD",1766286779916,0.9828,2974.0,2973.6,0.3633]
["bitfinex","ETHUSD",1766286781721,1.35101378,2974.0,2973.5,1.361]
["bitfinex","ETHUSD",1766286782215,1.3389,2973.9,2973.5,0.441]
["bitfinex","ETHUSD",1766286782417,1.3389,2973.9,2973.4,1.2831]
["bitfinex","ETHUSD",1766286782618,1.3389,2973.9,2973.4,0.3633]
["bitfinex","ETHUSD",1766286782993,0.9808,2973.9,2973.4,0.3633]
["bitfinex","ETHUSD",1766286783205,1.3389,2973.8,2973.4,0.3633]
["bitfinex","ETHUSD",1766286783517,0.01211378,2974.0,2973.3,5.95312152]
["bitfinex","ETHUSD",1766286783710,1.35101378,2974.0,2973.3,5.95312152]
["bitfinex","ETHUSD",1766286783907,1.35101378,2974.0,2973.4,0.9197]
["bitfinex","ETHUSD",1766286784110,1.35101378,2974.0,2973.5,1.284]
["bitfinex","ETHUSD",1766286788022,0.002,2974.0,2973.5,0.9207]
["bitfinex","ETHUSD",1766286788225,0.002,2974.0,2973.7,1.2755]
["bitfinex","ETHUSD",1766286788908,0.002,2974.0,2973.8,0.3606]
["bitfinex","ETHUSD",1766286789112,0.002,2974.0,2973.8,1.2755]
["bitfinex","ETHUSD",1766286790689,0.002,2974.0,2973.9,0.3606]
["bitfinex","ETHUSD",1766286790894,0.45111378,2974.4,2974.0,1.2679]
["bitfinex","ETHUSD",1766286790895,0.89111378,2974.4,2974.0,1.2679]
["bitfinex","ETHUSD",1766286791095,1.07551654,2974.4,2973.5,7.59203781]
["bitfinex","ETHUSD",1766286791319,0.002,2974.0,2973.5,7.59203781]
["bitfinex","ETHUSD",1766286792730,0.002,2974.0,2973.5,7.59201712]
["bitfinex","ETHUSD",1766286793030,0.002,2974.0,2973.6,0.1428]
["bitfinex","ETHUSD",1766286794730,0.002,2974.0,2973.7,0.1428]
["bitfinex","ETHUSD",1766286795034,0.002,2974.0,2973.8,0.1428]
["bitfinex","ETHUSD",1766286800133,0.001,2974.4,2973.9,4.22802152]
["bitfinex","ETHUSD",1766286800337,0.001,2974.4,2974.0,0.1428]
["bitfinex","ETHUSD",1766286807464,0.01011378,2974.6,2974.0,0.1418]
["bitfinex","ETHUSD",1766286809441,0.001,2974.7,2974.0,0.1418]
["bitfinex","ETHUSD",1766286809644,0.001,2974.7,2974.2,0.1418]
["bitfinex","ETHUSD",1766286813548,1.33471378,2974.6,2974.1,0.78323165]
["bitfinex","ETHUSD",1766286813843,0.36221378,2974.6,2974.1,0.441]
["bitfinex","ETHUSD",1766286814016,0.9725,2974.5,2974.1,0.441]
["bitfinex","ETHUSD",1766286814219,1.3246,2974.5,2974.1,0.441]
["bitfinex","ETHUSD",1766286816539,0.9725,2974.5,2974.1,0.441]
["bitfinex","ETHUSD",1766286817249,0.01011378,2974.6,2974.1,0.5828]
["bitfinex","ETHUSD",1766286819280,0.3626,2974.7,2974.1,0.5828]
["bitfinex","ETHUSD",1766286819443,0.442,2974.9,2974.4,0.1408]
["bitfinex","ETHUSD",1766286819444,0.002,2974.9,2974.4,0.1408]
["bitfinex","ETHUSD",1766286822171,0.002,2974.6,2974.4,0.1408]
["bitfinex","ETHUSD",1766286822965,0.002,2974.6,2974.2,0.1408]
["bitfinex","ETHUSD",1766286823159,0.002,2974.6,2974.1,0.441]
["bitfinex","ETHUSD",1766286823328,1.3315,2974.6,2974.1,0.441]
["bitfinex","ETHUSD",1766286823754,1.3315,2974.6,2974.1,0.5818]
["bitfinex","ETHUSD",1766286830466,0.002,2974.6,2974.1,0.441]
["bitfinex","ETHUSD",1766286830654,0.002,2974.6,2974.1,0.5818]
["bitfinex","ETHUSD",1766286831968,0.002,2974.6,2974.2,0.1408]
["bitfinex","ETHUSD",1766286836474,0.002,2974.6,2974.1,0.441]
["bitfinex","ETHUSD",1766286837673,0.002,2974.6,2974.1,0.5818]
["bitfinex","ETHUSD",1766286840285,0.002,2974.6,2974.1,0.441]
["bitfinex","ETHUSD",1766286840451,0.002,2974.6,2974.2,0.1408]
["bitfinex","ETHUSD",1766286855101,0.441,2974.8,2974.2,0.39452726]
["bitfinex","ETHUSD",1766286855270,0.002,2974.9,2974.3,0.1368]
["bitfinex","ETHUSD",1766286855973,1.32671378,2974.8,2974.3,0.1368]
["bitfinex","ETHUSD",1766286857409,1.32671378,2974.8,2974.1,0.441]
["bitfinex","ETHUSD",1766286857599,0.9563,2974.7,2974.1,0.5778]
["bitfinex","ETHUSD",1766286857899,1.3166,2974.7,2974.1,1.01603394]
["bitfinex","ETHUSD",1766286860010,1.3166,2974.7,2974.1,0.87923394]
["bitfinex","ETHUSD",1766286860307,1.3166,2974.7,2974.1,0.88023394]
["bitfinex","ETHUSD",1766286860706,1.3166,2974.7,2974.1,1.01703394]
["bitfinex","ETHUSD",1766286862206,1.3166,2974.7,2974.2,0.1368]
["bitfinex","ETHUSD",1766286867278,2.32687619,2974.7,2974.2,0.1368]
["bitfinex","ETHUSD",1766286868913,2.32887619,2974.7,2974.2,0.1368]
["bitfinex","ETHUSD",1766286871313,1.3186,2974.7,2974.2,0.1368]
["bitfinex","ETHUSD",1766286871521,0.9563,2974.6,2974.1,0.442]
["bitfinex","ETHUSD",1766286871812,1.83653394,2974.6,2974.1,0.442]
["bitfinex","ETHUSD",1766286872002,1.83653394,2974.6,2974.1,0.5788]
["bitfinex","ETHUSD",1766286872204,1.83653394,2974.6,2974.1,0.97302734]
["bitfinex","ETHUSD",1766286872417,0.88023394,2974.6,2974.1,0.83622734]
["bitfinex","ETHUSD",1766286872706,0.88023394,2974.6,2974.2,0.1368]
["bitfinex","ETHUSD",1766286893029,0.002,2974.8,2974.2,0.1367]
["bitfinex","ETHUSD",1766286893249,0.002,2974.8,2974.3,0.1367]
["bitfinex","ETHUSD",1766286894412,0.002,2974.7,2974.3,0.1367]
["bitfinex","ETHUSD",1766286906047,1.01223876,2974.7,2974.3,0.1367]
["bitfinex","ETHUSD",1766286908351,1.01223876,2974.7,2974.1,0.442]
["bitfinex","ETHUSD",1766286908537,1.3106,2974.5,2974.1,0.001]
["bitfinex","ETHUSD",1766286908952,1.3126,2974.7,2974.1,0.1377]
["bitfinex","ETHUSD",1766286909140,1.3126,2974.7,2974.1,3.36336084]
["bitfinex","ETHUSD",1766286909341,1.01033743,2974.5,2974.2,0.1367]
["bitfinex","ETHUSD",1766286911068,0.9392,2974.7,2974.2,0.1367]
["bitfinex","ETHUSD",1766286911374,1.01031702,2974.6,2974.2,0.1367]
["bitfinex","ETHUSD",1766286911545,1.01031702,2974.6,2974.3,0.1367]
["bitfinex","ETHUSD",1766286911949,0.002,2974.7,2974.3,0.1367]
["bitfinex","ETHUSD",1766286912135,0.39421568,2974.6,2974.3,0.1367]
["bitfinex","ETHUSD",1766286912337,0.442,2974.9,2974.2,3.75645136]
["bitfinex","ETHUSD",1766286912669,0.002,2974.9,2974.4,0.1367]
["bitfinex","ETHUSD",1766286912972,0.444,2974.9,2974.4,0.1367]
["bitfinex","ETHUSD",1766286917275,0.9372,2974.6,2974.1,0.5797]
["bitfinex","ETHUSD",1766286917873,0.9372,2974.6,2974.3,0.001]
["bitfinex","ETHUSD",1766286920080,0.94731378,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766286920479,1.86841378,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766286921072,2.21481378,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766286926688,2.21681378,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766286928176,0.9211,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1766286928874,0.94931378,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766286929074,0.002,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1766286929283,1.2695,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1766286929578,1.2695,2974.9,2974.3,0.443]
["bitfinex","ETHUSD",1766286930077,0.002,2974.9,2974.3,0.443]
["bitfinex","ETHUSD",1766286930273,0.85048183,2974.9,2974.3,0.443]
["bitfinex","ETHUSD",1766286930576,1.2675,2974.7,2974.3,0.443]
["bitfinex","ETHUSD",1766286930765,2.11798183,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1766286930969,1.2675,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766286933482,0.3464,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766286933682,1.3288,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1766286933882,1.3288,2974.5,2974.3,0.001]
["bitfinex","ETHUSD",1766286934048,0.3433,2974.4,2974.1,0.001]
["bitfinex","ETHUSD",1766286934253,1.3288,2974.4,2974.1,0.001]
["bitfinex","ETHUSD",1766286934883,1.3288,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1766286935178,0.01011378,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766286935179,0.002,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766286935354,0.002,2974.8,2974.3,0.45745542]
["bitfinex","ETHUSD",1766286936293,0.002,2974.8,2974.3,0.42383407]
["bitfinex","ETHUSD",1766286937591,0.002,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766286939290,1.3186,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1766286939498,0.002,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766286939789,1.3186,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1766286940853,1.7626,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766286947887,0.979,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1766286951482,1.3206,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1766286957600,3.36324011,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1766286957601,0.002,2975.3,2974.6,4.22638461]
["bitfinex","ETHUSD",1766286957801,1.3206,2975.6,2974.7,0.42263846]
["bitfinex","ETHUSD",1766286957802,0.002,2975.6,2974.7,0.42263846]
["bitfinex","ETHUSD",1766286957989,1.3206,2975.6,2974.8,0.441]
["bitfinex","ETHUSD",1766286958300,0.002,2975.6,2974.8,0.441]
["bitfinex","ETHUSD",1766286958495,1.3186,2975.5,2974.8,0.441]
["bitfinex","ETHUSD",1766286958700,1.3206,2975.6,2974.8,0.441]
["bitfinex","ETHUSD",1766286959101,1.3206,2975.6,2974.9,1.01004149]
["bitfinex","ETHUSD",1766286959397,0.002,2975.1,2974.9,1.01004149]
["bitfinex","ETHUSD",1766286960114,0.002,2975.1,2975.0,0.48125862]
["bitfinex","ETHUSD",1766286960671,0.01011378,2975.5,2975.0,1.49130011]
["bitfinex","ETHUSD",1766286960894,0.01011378,2975.5,2975.0,1.01004149]
["bitfinex","ETHUSD",1766286961094,0.01011378,2975.5,2974.8,0.441]
["bitfinex","ETHUSD",1766286961403,0.01011378,2975.5,2974.9,1.01004149]
["bitfinex","ETHUSD",1766286962508,1.32871378,2975.5,2974.9,1.01004149]
["bitfinex","ETHUSD",1766286962877,0.01011378,2975.5,2974.9,1.01004149]
["bitfinex","ETHUSD",1766286963407,0.01011378,2975.5,2974.9,1.49130244]
["bitfinex","ETHUSD",1766286963699,0.01011378,2975.5,2974.9,0.48126095]
["bitfinex","ETHUSD",1766286964203,0.98911378,2975.5,2975.0,0.13467219]
["bitfinex","ETHUSD",1766286964403,0.01011378,2975.5,2975.0,0.13467219]
["bitfinex","ETHUSD",1766286964604,0.98911378,2975.5,2975.0,0.13467219]
["bitfinex","ETHUSD",1766286964903,1.32771378,2975.5,2975.0,0.13467219]
["bitfinex","ETHUSD",1766286965312,0.01011378,2975.5,2975.0,0.13467219]
["bitfinex","ETHUSD",1766286965478,0.34871378,2975.5,2975.0,0.13467219]
["bitfinex","ETHUSD",1766286966604,1.32661378,2975.5,2975.0,0.13467219]
["bitfinex","ETHUSD",1766286966911,0.01011378,2975.3,2975.0,0.13467219]
["bitfinex","ETHUSD",1766286967122,0.01011378,2975.1,2974.8,0.441]
["bitfinex","ETHUSD",1766286967406,0.9779,2975.2,2974.6,1.01010951]
["bitfinex","ETHUSD",1766286967610,1.35882329,2975.3,2974.5,3.36184196]
["bitfinex","ETHUSD",1766286967611,1.02022329,2975.3,2974.5,3.36184196]
["bitfinex","ETHUSD",1766286967806,2.33672329,2975.3,2974.5,4.07843952]
["bitfinex","ETHUSD",1766286968140,2.33672329,2975.3,2974.6,3.36179532]
["bitfinex","ETHUSD",1766286968275,1.01010951,2975.3,2974.6,3.36179532]
["bitfinex","ETHUSD",1766286968634,1.01010951,2975.3,2974.6,4.37190483]
["bitfinex","ETHUSD",1766286968840,0.44,2975.4,2974.6,4.37190483]
["bitfinex","ETHUSD",1766286968979,1.45010951,2975.4,2974.6,4.77101184]
["bitfinex","ETHUSD",1766286969315,1.45010951,2975.4,2974.6,3.76090233]
["bitfinex","ETHUSD",1766286969641,1.45010951,2975.4,2974.6,4.77101184]
["bitfinex","ETHUSD",1766286970092,0.44,2975.4,2974.6,4.77101184]
["bitfinex","ETHUSD",1766286970294,1.01010951,2975.3,2974.6,4.77101184]
["bitfinex","ETHUSD",1766286970492,1.01010951,2975.3,2974.7,0.48046309]
["bitfinex","ETHUSD",1766286970694,0.44,2975.4,2974.7,0.48046309]
["bitfinex","ETHUSD",1766286970992,1.45010951,2975.4,2974.7,0.48046309]
["bitfinex","ETHUSD",1766286973621,0.9779,2975.3,2974.6,1.01010951]
["bitfinex","ETHUSD",1766286973915,1.98800951,2975.3,2974.6,1.01010951]
["bitfinex","ETHUSD",1766286975221,1.01010951,2975.3,2974.6,4.37187759]
["bitfinex","ETHUSD",1766286975388,1.45010951,2975.3,2974.6,4.37187759]
["bitfinex","ETHUSD",1766286976319,1.01010951,2975.3,2974.6,4.37187759]
["bitfinex","ETHUSD",1766286980122,1.01010951,2975.3,2974.6,1.01010951]
["bitfinex","ETHUSD",1766286982420,1.01010951,2975.3,2974.6,4.37187158]
["bitfinex","ETHUSD",1766286991134,1.01210951,2975.3,2974.6,4.37187158]
["bitfinex","ETHUSD",1766286998742,1.01210951,2975.3,2974.6,7.73366812]
["bitfinex","ETHUSD",1766286998912,0.002,2975.3,2974.6,6.72355861]
["bitfinex","ETHUSD",1766286999112,0.002,2975.3,2974.7,1.01006189]
["bitfinex","ETHUSD",1766287000243,0.002,2975.3,2974.7,4.37171433]
["bitfinex","ETHUSD",1766287001146,0.002,2975.3,2974.7,3.36165244]
["bitfinex","ETHUSD",1766287001345,0.002,2975.3,2974.6,3.36179654]
["bitfinex","ETHUSD",1766287001528,0.002,2975.3,2974.7,0.67583022]
["bitfinex","ETHUSD",1766287004129,0.002,2975.3,2974.7,4.03746972]
["bitfinex","ETHUSD",1766287006949,0.002,2975.4,2974.7,8.26164767]
["bitfinex","ETHUSD",1766287007122,0.002,2975.5,2974.8,0.441]
["bitfinex","ETHUSD",1766287007322,0.002,2975.3,2974.8,0.441]
["bitfinex","ETHUSD",1766287007523,0.002,2975.3,2974.9,0.43987435]
["bitfinex","ETHUSD",1766287009259,0.13666494,2975.8,2974.9,7.16278939]
["bitfinex","ETHUSD",1766287009473,0.13666494,2975.8,2975.0,4.22417795]
["bitfinex","ETHUSD",1766287009474,0.002,2975.8,2975.0,4.22417795]
["bitfinex","ETHUSD",1766287009754,0.01011378,2975.7,2975.1,0.67583022]
["bitfinex","ETHUSD",1766287010067,1.3415,2975.6,2975.0,0.441]
["bitfinex","ETHUSD",1766287010247,1.3415,2975.6,2975.0,0.57566086]
["bitfinex","ETHUSD",1766287014863,1.3435,2975.6,2975.0,0.57566086]
["bitfinex","ETHUSD",1766287019061,0.9894,2975.5,2975.0,0.57566086]
["bitfinex","ETHUSD",1766287019365,1.3415,2975.5,2975.0,0.57566086]
["bitfinex","ETHUSD",1766287020459,0.002,2975.6,2975.1,0.39371149]
["bitfinex","ETHUSD",1766287020864,1.3435,2975.6,2975.1,0.39371149]
["bitfinex","ETHUSD",1766287022591,0.9894,2975.5,2975.0,0.57666086]
["bitfinex","ETHUSD",1766287022741,4.22407811,2975.5,2975.0,0.13566086]
["bitfinex","ETHUSD",1766287022941,0.9894,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1766287023248,1.3415,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1766287023445,0.9894,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1766287028157,0.002,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766287028158,0.3382,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766287028477,1.3106,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1766287028680,0.002,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766287028877,0.442,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766287032175,1.3106,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766287032376,0.442,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766287032564,1.3106,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766287034084,0.52264139,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766287034284,0.01011378,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1766287034458,1.3106,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1766287036193,4.7467195,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766287036194,1.3106,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1766287038491,0.01011378,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766287038697,0.45011378,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766287040071,0.44,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766287040291,1.92707138,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766287046391,1.7506,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766287047004,0.44,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766287049876,0.442,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766287051109,0.002,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766287051302,0.442,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766287052008,1.4054,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766287052727,1.7567,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766287055919,0.002,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766287056122,0.442,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766287058215,0.002,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766287058421,0.442,2975.7,2975.1,0.42251775]
["bitfinex","ETHUSD",1766287061717,0.002,2975.7,2975.1,0.42251775]
["bitfinex","ETHUSD",1766287070846,0.9744,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766287070999,1.3227,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1766287078548,0.01211378,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766287078751,1.3227,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766287078950,1.3227,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766287079647,0.3483,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766287079855,1.3227,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766287080056,0.002,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766287080355,0.002,2975.7,2975.0,0.35072275]
["bitfinex","ETHUSD",1766287082671,0.002,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766287083045,0.9764,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766287084543,1.3247,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766287089871,1.33481378,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766287092076,1.77481378,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766287092473,0.002,2975.7,2975.0,0.3507216]
["bitfinex","ETHUSD",1766287092978,0.002,2975.7,2975.0,1.36061009]
["bitfinex","ETHUSD",1766287094076,0.002,2975.7,2975.0,4.72187056]
["bitfinex","ETHUSD",1766287095157,0.002,2975.7,2975.0,3.71198207]
["bitfinex","ETHUSD",1766287095486,0.002,2975.7,2975.1,1.00988169]
["bitfinex","ETHUSD",1766287095649,0.002,2975.7,2975.2,0.47218638]
["bitfinex","ETHUSD",1766287100371,0.002,2975.8,2975.2,3.83325647]
["bitfinex","ETHUSD",1766287100570,0.002,2975.8,2975.2,4.84309397]
["bitfinex","ETHUSD",1766287100766,1.741,2976.1,2975.2,4.84309397]
["bitfinex","ETHUSD",1766287101145,1.301,2976.1,2975.2,4.84309397]
["bitfinex","ETHUSD",1766287101446,0.00084218,2976.2,2975.4,7.58521181]
["bitfinex","ETHUSD",1766287101645,0.002,2976.5,2975.7,4.22431916]
["bitfinex","ETHUSD",1766287101845,0.002,2976.5,2975.5,0.441]
["bitfinex","ETHUSD",1766287102268,0.002,2976.5,2975.6,0.442]
["bitfinex","ETHUSD",1766287103376,0.002,2976.5,2975.7,3.36055381]
["bitfinex","ETHUSD",1766287103583,0.002,2976.5,2975.8,0.38025538]
["bitfinex","ETHUSD",1766287104486,0.002,2976.5,2975.9,1.009603]
["bitfinex","ETHUSD",1766287106785,0.002,2976.5,2975.9,4.369927]
["bitfinex","ETHUSD",1766287109387,0.943,2976.5,2975.9,1.009603]
["bitfinex","ETHUSD",1766287109583,0.95311378,2976.5,2975.9,1.009603]
["bitfinex","ETHUSD",1766287109789,1.31241378,2976.5,2975.9,1.009603]
["bitfinex","ETHUSD",1766287111457,0.002,2976.5,2975.9,1.009603]
["bitfinex","ETHUSD",1766287111659,0.002,2976.5,2976.0,0.43700385]
["bitfinex","ETHUSD",1766287112761,0.002,2976.6,2976.1,4.22431916]
["bitfinex","ETHUSD",1766287112994,0.002,2976.7,2976.0,0.43700385]
["bitfinex","ETHUSD",1766287113306,0.002,2976.7,2976.1,1.00951807]
["bitfinex","ETHUSD",1766287113458,0.002,2976.8,2976.1,4.36956995]
["bitfinex","ETHUSD",1766287113658,0.002,2977.7,2976.7,4.21687214]
["bitfinex","ETHUSD",1766287113880,0.002,2977.7,2977.0,4.21687214]
["bitfinex","ETHUSD",1766287114080,0.01211378,2977.7,2977.1,0.03358973]
["bitfinex","ETHUSD",1766287114280,1.31241378,2977.7,2977.1,1.00920563]
["bitfinex","ETHUSD",1766287114478,1.3023,2977.7,2977.1,1.00920563]
["bitfinex","ETHUSD",1766287114990,2.48791378,2977.6,2977.1,1.00920563]
["bitfinex","ETHUSD",1766287115461,2.48791378,2977.6,2977.1,4.36811253]
["bitfinex","ETHUSD",1766287115663,2.48791378,2977.6,2977.2,0.43681125]
["bitfinex","ETHUSD",1766287115664,1.2,2977.6,2977.2,0.43681125]
["bitfinex","ETHUSD",1766287115881,1.94900539,2977.6,2977.2,0.43681125]
["bitfinex","ETHUSD",1766287117156,1.94900539,2977.6,2977.1,1.00920563]
["bitfinex","ETHUSD",1766287118090,1.28791378,2977.3,2977.1,1.00920563]
["bitfinex","ETHUSD",1766287118293,0.9045,2977.2,2977.1,1.00920563]
["bitfinex","ETHUSD",1766287118494,0.38341378,2977.3,2976.7,0.441]
["bitfinex","ETHUSD",1766287118495,0.3733,2977.3,2976.7,0.441]
["bitfinex","ETHUSD",1766287118663,0.45011378,2977.5,2976.7,0.441]
["bitfinex","ETHUSD",1766287118664,0.01011378,2977.5,2976.8,0.03359312]
["bitfinex","ETHUSD",1766287118865,1.04450539,2977.6,2976.8,0.9045]
["bitfinex","ETHUSD",1766287119093,1.04450539,2977.6,2977.1,3.35894379]
["bitfinex","ETHUSD",1766287119296,1.04450539,2977.6,2977.2,0.33589438]
["bitfinex","ETHUSD",1766287119995,1.04450539,2977.6,2976.9,3.35918374]
["bitfinex","ETHUSD",1766287120492,1.04450539,2977.6,2976.8,0.9045]
["bitfinex","ETHUSD",1766287120691,2.32230539,2977.6,2976.8,0.9045]
["bitfinex","ETHUSD",1766287121397,1.28791378,2977.5,2976.8,0.9045]
["bitfinex","ETHUSD",1766287121995,1.2778,2977.4,2976.8,0.9045]
["bitfinex","ETHUSD",1766287122197,1.2778,2977.4,2976.9,0.47049144]
["bitfinex","ETHUSD",1766287122795,0.38341378,2977.3,2976.8,0.9045]
["bitfinex","ETHUSD",1766287123104,1.2778,2977.1,2976.8,0.9045]
["bitfinex","ETHUSD",1766287123291,0.45011378,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1766287123292,0.44,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1766287123871,0.45011378,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1766287124200,1.72791378,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1766287124399,1.72791378,2977.5,2976.9,1.00936183]
["bitfinex","ETHUSD",1766287124694,0.9045,2977.4,2976.9,1.00936183]
["bitfinex","ETHUSD",1766287125400,0.9045,2977.2,2976.9,1.00936183]
["bitfinex","ETHUSD",1766287125698,1.2778,2977.2,2976.9,1.00936183]
["bitfinex","ETHUSD",1766287128694,0.45011378,2977.5,2976.9,1.00936183]
["bitfinex","ETHUSD",1766287128895,1.28791378,2977.3,2976.9,1.00936183]
["bitfinex","ETHUSD",1766287129092,0.9045,2977.2,2976.9,1.00936183]
["bitfinex","ETHUSD",1766287129293,0.9045,2976.9,2976.0,3.36011539]
["bitfinex","ETHUSD",1766287129499,0.3733,2977.0,2976.2,3.35998547]
["bitfinex","ETHUSD",1766287129695,0.9045,2977.1,2976.3,4.2504709]
["bitfinex","ETHUSD",1766287129895,0.45011378,2977.4,2976.3,4.2504709]
["bitfinex","ETHUSD",1766287130099,0.45011378,2977.3,2976.4,0.9045]
["bitfinex","ETHUSD",1766287130298,1.72791378,2977.3,2976.5,0.51213721]
["bitfinex","ETHUSD",1766287130494,0.45011378,2977.3,2976.5,0.51213721]
["bitfinex","ETHUSD",1766287130693,0.44,2977.4,2976.5,0.51213721]
["bitfinex","ETHUSD",1766287130894,1.44936183,2977.4,2976.6,3.35953772]
["bitfinex","ETHUSD",1766287131911,1.00936183,2977.4,2976.6,3.35953772]
["bitfinex","ETHUSD",1766287132217,1.00936183,2977.4,2976.7,0.60356736]
["bitfinex","ETHUSD",1766287133091,2.28716183,2977.4,2976.7,0.60356736]
["bitfinex","ETHUSD",1766287133413,0.44,2977.4,2976.7,3.96294971]
["bitfinex","ETHUSD",1766287133704,0.44,2977.4,2976.7,4.97226739]
["bitfinex","ETHUSD",1766287133906,1.2778,2977.2,2976.7,1.61288504]
["bitfinex","ETHUSD",1766287134108,0.01011378,2977.3,2976.3,3.35986493]
["bitfinex","ETHUSD",1766287134310,1.2778,2976.8,2976.5,1.00939579]
["bitfinex","ETHUSD",1766287134515,1.2778,2976.8,2976.2,3.35991933]
["bitfinex","ETHUSD",1766287134819,1.2778,2976.8,2976.3,1.38953187]
["bitfinex","ETHUSD",1766287135309,0.44,2977.0,2976.0,3.36019221]
["bitfinex","ETHUSD",1766287135310,0.01011378,2976.9,2976.0,3.36019221]
["bitfinex","ETHUSD",1766287135482,0.3733,2976.6,2976.0,3.36018628]
["bitfinex","ETHUSD",1766287135682,1.2778,2976.6,2976.0,3.36018628]
["bitfinex","ETHUSD",1766287136509,1.2778,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1766287136881,1.00959281,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1766287138287,2.28739281,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1766287139210,1.2778,2976.6,2976.0,3.36018628]
["bitfinex","ETHUSD",1766287139711,1.2778,2976.6,2975.9,1.00959281]
["bitfinex","ETHUSD",1766287139912,1.2778,2976.6,2975.8,3.80140252]
["bitfinex","ETHUSD",1766287140114,1.2778,2976.6,2975.8,4.81099533]
["bitfinex","ETHUSD",1766287142119,1.2778,2976.6,2975.8,3.80140252]
["bitfinex","ETHUSD",1766287143210,1.00959281,2976.7,2975.8,7.1618434]
["bitfinex","ETHUSD",1766287143410,1.00959281,2976.7,2975.8,3.80140252]
["bitfinex","ETHUSD",1766287143606,1.2778,2976.6,2975.8,3.80140252]
["bitfinex","ETHUSD",1766287143917,1.2778,2976.6,2975.8,3.80240252]
["bitfinex","ETHUSD",1766287144317,1.2778,2976.5,2975.8,0.442]
["bitfinex","ETHUSD",1766287144518,1.2778,2976.3,2975.8,0.442]
["bitfinex","ETHUSD",1766287144820,1.3071,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766287145601,1.00968455,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766287145804,0.44,2976.4,2975.8,3.36143216]
["bitfinex","ETHUSD",1766287146005,1.4093,2976.6,2975.8,3.36143216]
["bitfinex","ETHUSD",1766287146319,1.00964378,2976.5,2975.8,3.36143216]
["bitfinex","ETHUSD",1766287146520,1.00964378,2976.5,2975.9,0.33624322]
["bitfinex","ETHUSD",1766287148418,1.00964378,2976.5,2975.9,3.69648854]
["bitfinex","ETHUSD",1766287149023,1.00964378,2976.5,2975.9,4.13748854]
["bitfinex","ETHUSD",1766287149328,1.00964378,2976.5,2975.9,4.99869231]
["bitfinex","ETHUSD",1766287149533,1.00964378,2976.5,2975.9,0.77724322]
["bitfinex","ETHUSD",1766287149733,1.00964378,2976.5,2976.0,0.41386378]
["bitfinex","ETHUSD",1766287150119,1.00964378,2976.5,2975.9,0.77724322]
["bitfinex","ETHUSD",1766287150525,1.00964378,2976.5,2976.0,3.36021143]
["bitfinex","ETHUSD",1766287150725,0.63464378,2976.5,2976.0,3.36021143]
["bitfinex","ETHUSD",1766287150900,1.7471,2976.8,2976.0,3.36021143]
["bitfinex","ETHUSD",1766287151336,1.0096132,2976.7,2976.0,3.36021143]
["bitfinex","ETHUSD",1766287151540,1.0096132,2976.7,2976.1,0.41374547]
["bitfinex","ETHUSD",1766287152431,1.0096132,2976.7,2976.1,3.77384422]
["bitfinex","ETHUSD",1766287152628,1.7471,2977.0,2976.1,3.77384422]
["bitfinex","ETHUSD",1766287152930,0.01011378,2976.9,2976.1,3.77384422]
["bitfinex","ETHUSD",1766287153293,2.75665883,2977.0,2976.1,3.77384422]
["bitfinex","ETHUSD",1766287153492,2.75665883,2977.0,2976.2,0.36571588]
["bitfinex","ETHUSD",1766287153717,2.31665883,2977.0,2976.2,0.36571588]
["bitfinex","ETHUSD",1766287153917,1.3071,2977.0,2976.2,0.36571588]
["bitfinex","ETHUSD",1766287154122,1.3071,2977.0,2976.2,4.73519277]
["bitfinex","ETHUSD",1766287154315,1.31721378,2977.0,2976.2,4.73519277]
["bitfinex","ETHUSD",1766287154517,1.31721378,2977.0,2976.3,0.91451928]
["bitfinex","ETHUSD",1766287154933,1.3071,2976.9,2976.3,0.91451928]
["bitfinex","ETHUSD",1766287155429,1.44952146,2977.1,2976.4,4.22055489]
["bitfinex","ETHUSD",1766287155430,1.01963524,2977.1,2976.4,4.22055489]
["bitfinex","ETHUSD",1766287156129,1.00952146,2977.1,2976.4,7.58031836]
["bitfinex","ETHUSD",1766287156426,1.31921378,2977.3,2976.8,4.22055489]
["bitfinex","ETHUSD",1766287156427,0.002,2977.3,2976.8,4.22055489]
["bitfinex","ETHUSD",1766287156630,0.002,2977.3,2976.9,0.45564748]
["bitfinex","ETHUSD",1766287156999,0.002,2977.3,2976.9,0.42205549]
["bitfinex","ETHUSD",1766287157799,0.002,2977.3,2976.9,1.43133921]
["bitfinex","ETHUSD",1766287158401,0.002,2977.3,2976.9,0.42205549]
["bitfinex","ETHUSD",1766287158600,0.002,2977.3,2976.7,4.66155489]
["bitfinex","ETHUSD",1766287158915,0.002,2977.3,2976.7,9.03031352]
["bitfinex","ETHUSD",1766287160033,1.04650539,2977.6,2977.1,4.22055489]
["bitfinex","ETHUSD",1766287160247,2.35360539,2977.6,2976.9,4.22055489]
["bitfinex","ETHUSD",1766287160603,2.35360539,2977.6,2977.0,1.00923619]
["bitfinex","ETHUSD",1766287160804,0.002,2977.3,2977.0,1.00923619]
["bitfinex","ETHUSD",1766287161004,0.002,2977.3,2977.0,1.5322153]
["bitfinex","ETHUSD",1766287162341,1.3071,2977.2,2976.8,0.441]
["bitfinex","ETHUSD",1766287163230,1.3071,2977.2,2976.9,1.00932108]
["bitfinex","ETHUSD",1766287163430,0.002,2977.3,2976.9,1.00932108]
["bitfinex","ETHUSD",1766287164341,0.002,2977.3,2976.9,4.36851567]
["bitfinex","ETHUSD",1766287164638,0.002,2977.3,2977.0,0.48095157]
["bitfinex","ETHUSD",1766287165210,0.002,2977.3,2976.9,1.00932108]
["bitfinex","ETHUSD",1766287167039,0.002,2977.7,2976.9,1.00932108]
["bitfinex","ETHUSD",1766287167240,0.002,2978.5,2976.9,1.00932108]
["bitfinex","ETHUSD",1766287167241,0.002,2978.5,2977.7,4.22055489]
["bitfinex","ETHUSD",1766287167445,0.002,2978.5,2978.1,4.22055489]
["bitfinex","ETHUSD",1766287167773,0.01011378,2979.1,2978.1,4.22055489]
["bitfinex","ETHUSD",1766287167774,1.2533,2978.9,2978.1,4.64261038]
["bitfinex","ETHUSD",1766287167948,1.2533,2978.9,2978.1,4.22055489]
["bitfinex","ETHUSD",1766287168246,0.002,2978.5,2978.0,4.22055489]
["bitfinex","ETHUSD",1766287168448,0.002,2978.5,2978.2,1.00882554]
["bitfinex","ETHUSD",1766287169148,1.2533,2979.0,2978.2,5.22938043]
["bitfinex","ETHUSD",1766287169347,0.01011378,2979.1,2978.2,5.22938043]
["bitfinex","ETHUSD",1766287169553,1.2533,2978.8,2978.2,5.22938043]
["bitfinex","ETHUSD",1766287169730,1.2533,2978.8,2978.2,1.00882554]
["bitfinex","ETHUSD",1766287170361,0.01011378,2978.9,2978.2,1.00882554]
["bitfinex","ETHUSD",1766287170531,0.9153,2978.6,2978.2,1.00882554]
["bitfinex","ETHUSD",1766287170942,1.2533,2978.2,2977.3,4.22055489]
["bitfinex","ETHUSD",1766287171140,1.2533,2978.2,2977.5,4.27382225]
["bitfinex","ETHUSD",1766287171964,2.26231555,2978.4,2977.5,4.27382225]
["bitfinex","ETHUSD",1766287172260,2.26231555,2978.4,2977.5,7.6323445]
["bitfinex","ETHUSD",1766287174464,1.2533,2978.3,2977.5,4.27382225]
["bitfinex","ETHUSD",1766287174760,1.2533,2978.2,2977.5,3.35852225]
["bitfinex","ETHUSD",1766287175330,1.2553,2978.2,2977.5,3.35852225]
["bitfinex","ETHUSD",1766287176429,1.2891,2979.7,2977.5,10.76921583]
["bitfinex","ETHUSD",1766287176664,4.22255489,2979.4,2977.6,2.15016197]
["bitfinex","ETHUSD",1766287176870,1.2871,2979.1,2978.0,4.22055489]
["bitfinex","ETHUSD",1766287177167,1.2871,2979.1,2978.1,0.44]
["bitfinex","ETHUSD",1766287177335,1.2871,2979.1,2978.2,0.42205549]
["bitfinex","ETHUSD",1766287177537,1.2871,2979.1,2978.1,1.44876448]
["bitfinex","ETHUSD",1766287178066,1.00554688,2979.1,2978.1,1.44876448]
["bitfinex","ETHUSD",1766287178238,0.60332813,2979.1,2978.2,6.7154657]
["bitfinex","ETHUSD",1766287178567,0.3521,2979.4,2978.2,6.7154657]
["bitfinex","ETHUSD",1766287178767,0.002,2979.4,2978.2,6.74904302]
["bitfinex","ETHUSD",1766287178972,0.002,2979.4,2978.3,0.60332813]
["bitfinex","ETHUSD",1766287179143,0.002,2979.4,2978.4,0.03357507]
["bitfinex","ETHUSD",1766287179465,0.002,2979.4,2978.5,0.44]
["bitfinex","ETHUSD",1766287180133,0.002,2979.4,2978.6,1.00863221]
["bitfinex","ETHUSD",1766287180333,0.002,2979.4,2978.7,3.35716923]
["bitfinex","ETHUSD",1766287180666,0.002,2979.4,2978.0,3.35788329]
["bitfinex","ETHUSD",1766287180667,0.01011378,2978.7,2978.0,3.35788329]
["bitfinex","ETHUSD",1766287180852,1.29721378,2978.7,2977.9,3.35804453]
["bitfinex","ETHUSD",1766287181051,0.01011378,2978.5,2977.9,3.35804453]
["bitfinex","ETHUSD",1766287181364,1.2871,2978.7,2977.8,3.79815264]
["bitfinex","ETHUSD",1766287181572,1.00895107,2978.4,2977.8,3.79815264]
["bitfinex","ETHUSD",1766287181738,0.01011378,2978.6,2977.8,4.51380812]
["bitfinex","ETHUSD",1766287182142,0.01011378,2979.2,2977.9,3.35797883]
["bitfinex","ETHUSD",1766287182465,1.00881875,2979.2,2977.9,7.7248687]
["bitfinex","ETHUSD",1766287182840,1.95593253,2979.2,2977.9,7.7248687]
["bitfinex","ETHUSD",1766287183173,0.937,2979.1,2977.9,7.7248687]
["bitfinex","ETHUSD",1766287183469,0.937,2979.1,2978.0,0.40004909]
["bitfinex","ETHUSD",1766287184444,0.937,2979.1,2978.1,6.7156912]
["bitfinex","ETHUSD",1766287184767,0.937,2979.1,2978.2,0.44]
["bitfinex","ETHUSD",1766287185266,1.2871,2979.1,2978.1,6.7156912]
["bitfinex","ETHUSD",1766287185456,0.01011378,2979.0,2978.1,7.1556912]
["bitfinex","ETHUSD",1766287185663,1.2871,2979.1,2978.2,0.71565548]
["bitfinex","ETHUSD",1766287186061,0.01011378,2979.2,2978.2,0.71565548]
["bitfinex","ETHUSD",1766287186463,0.01011378,2979.0,2978.2,0.71565548]
["bitfinex","ETHUSD",1766287186663,1.29721378,2979.0,2978.2,0.71565548]
["bitfinex","ETHUSD",1766287188079,0.01011378,2979.0,2978.2,7.43107096]
["bitfinex","ETHUSD",1766287188270,1.2871,2979.2,2978.3,0.40004909]
["bitfinex","ETHUSD",1766287188465,0.442,2979.4,2978.4,6.71501476]
["bitfinex","ETHUSD",1766287188664,0.002,2979.4,2978.4,6.71501476]
["bitfinex","ETHUSD",1766287188874,0.002,2979.4,2978.5,0.44]
["bitfinex","ETHUSD",1766287189054,1.2891,2979.4,2978.5,0.44]
["bitfinex","ETHUSD",1766287189379,1.29721378,2979.3,2978.5,0.44]
["bitfinex","ETHUSD",1766287189575,0.937,2979.2,2978.5,0.44]
["bitfinex","ETHUSD",1766287189781,1.2871,2979.0,2978.5,0.44]
["bitfinex","ETHUSD",1766287191882,0.002,2979.1,2978.5,0.44]
["bitfinex","ETHUSD",1766287193576,0.002,2979.1,2978.5,3.79737437]
["bitfinex","ETHUSD",1766287193780,0.002,2979.1,2978.5,4.51287302]
["bitfinex","ETHUSD",1766287195884,0.002,2979.1,2978.5,1.15549865]
["bitfinex","ETHUSD",1766287196056,0.002,2979.1,2978.5,0.44]
["bitfinex","ETHUSD",1766287196260,0.002,2979.1,2978.5,3.79736901]
["bitfinex","ETHUSD",1766287196880,0.01011378,2979.5,2978.5,3.79736901]
["bitfinex","ETHUSD",1766287197084,1.2871,2979.4,2978.5,3.79736901]
["bitfinex","ETHUSD",1766287197980,0.01011378,2979.5,2978.5,3.79736901]
["bitfinex","ETHUSD",1766287198177,0.3501,2979.3,2978.5,4.51285636]
["bitfinex","ETHUSD",1766287198859,1.2871,2979.2,2978.5,4.51385636]
["bitfinex","ETHUSD",1766287199192,1.2871,2979.2,2978.5,3.79836901]
["bitfinex","ETHUSD",1766287200081,0.002,2979.4,2978.5,3.79836901]
["bitfinex","ETHUSD",1766287200481,1.2871,2979.3,2978.5,3.79836901]
["bitfinex","ETHUSD",1766287201186,1.2871,2979.3,2978.5,0.441]
["bitfinex","ETHUSD",1766287201384,0.01011378,2979.2,2978.5,0.441]
["bitfinex","ETHUSD",1766287201607,0.01011378,2979.2,2978.5,3.79837552]
["bitfinex","ETHUSD",1766287201763,0.002,2979.4,2978.5,7.87136869]
["bitfinex","ETHUSD",1766287201964,0.002,2979.4,2978.5,12.0848107]
["bitfinex","ETHUSD",1766287202165,0.002,2979.4,2978.5,4.51397403]
["bitfinex","ETHUSD",1766287202392,0.002,2979.4,2978.5,7.87136869]
["bitfinex","ETHUSD",1766287202763,1.2891,2979.4,2978.5,7.87136869]
["bitfinex","ETHUSD",1766287203494,1.2891,2979.4,2978.6,0.40010606]
["bitfinex","ETHUSD",1766287203790,0.002,2979.7,2978.7,0.03357169]
["bitfinex","ETHUSD",1766287203973,0.002,2979.7,2978.6,4.61354807]
["bitfinex","ETHUSD",1766287203974,0.002,2979.7,2978.9,4.21344201]
["bitfinex","ETHUSD",1766287204173,0.002,2979.7,2979.0,0.44]
["bitfinex","ETHUSD",1766287204379,0.002,2979.7,2979.1,0.4653442]
["bitfinex","ETHUSD",1766287205498,0.002,2979.7,2979.0,0.44]
["bitfinex","ETHUSD",1766287206904,0.002,2979.7,2979.1,3.35671847]
["bitfinex","ETHUSD",1766287208310,0.002,2979.7,2979.0,0.44]
["bitfinex","ETHUSD",1766287208479,1.4104,2979.4,2978.7,3.35708309]
["bitfinex","ETHUSD",1766287208674,1.42051378,2979.4,2978.7,4.46868716]
["bitfinex","ETHUSD",1766287209120,0.01011378,2979.6,2978.7,4.46868716]
["bitfinex","ETHUSD",1766287209488,0.01011378,2979.6,2978.7,7.82585639]
["bitfinex","ETHUSD",1766287209795,0.002,2979.7,2978.7,7.82585639]
["bitfinex","ETHUSD",1766287209979,0.002,2979.7,2978.8,0.44415856]
["bitfinex","ETHUSD",1766287211090,0.002,2979.7,2978.9,6.71388766]
["bitfinex","ETHUSD",1766287211785,0.002,2979.7,2978.9,3.35694383]
["bitfinex","ETHUSD",1766287212007,1.4124,2979.7,2978.9,3.35694383]
["bitfinex","ETHUSD",1766287212209,1.4104,2979.6,2978.9,3.35694383]
["bitfinex","ETHUSD",1766287212413,1.4104,2979.6,2979.0,0.38011024]
["bitfinex","ETHUSD",1766287215815,0.002,2979.7,2979.0,0.38111024]
["bitfinex","ETHUSD",1766287216418,1.4124,2979.7,2979.0,0.38111024]
["bitfinex","ETHUSD",1766287216805,1.42051378,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766287217608,1.4104,2979.6,2979.0,3.35781469]
["bitfinex","ETHUSD",1766287218218,0.002,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766287221043,1.4104,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766287222665,0.01211378,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766287222875,0.01011378,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766287223363,1.42251378,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766287224074,1.86151378,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766287225462,2.04867654,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766287227366,1.60967654,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766287228495,1.42251378,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766287231280,0.01211378,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766287231771,0.002,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766287231971,0.002,2979.7,2979.0,4.21263398]
["bitfinex","ETHUSD",1766287233172,0.002,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766287233682,1.4599,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766287236086,0.01011378,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766287236457,1.5051,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766287238185,1.5051,2979.7,2979.0,4.92813061]
["bitfinex","ETHUSD",1766287238186,0.002,2979.7,2979.0,4.92813061]
["bitfinex","ETHUSD",1766287238685,0.002,2979.7,2979.0,0.71649663]
["bitfinex","ETHUSD",1766287239192,0.002,2979.6,2979.0,0.71649663]
["bitfinex","ETHUSD",1766287239695,4.86848211,2980.4,2979.1,7.56835245]
["bitfinex","ETHUSD",1766287239877,1.5031,2979.9,2979.1,7.96856039]
["bitfinex","ETHUSD",1766287240082,1.5031,2979.9,2979.1,7.56835245]
["bitfinex","ETHUSD",1766287240284,1.1571,2979.9,2979.1,7.56835245]
["bitfinex","ETHUSD",1766287240493,1.5031,2979.8,2979.1,7.56835245]
["bitfinex","ETHUSD",1766287240706,0.01011378,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1766287240707,0.01011378,2980.0,2979.2,0.75693525]
["bitfinex","ETHUSD",1766287240882,1.5031,2979.7,2979.0,3.3577858]
["bitfinex","ETHUSD",1766287242218,0.01011378,2979.8,2979.0,3.3577858]
["bitfinex","ETHUSD",1766287245700,1.51321378,2979.8,2979.0,3.3577858]
["bitfinex","ETHUSD",1766287245906,1.5031,2979.7,2979.0,3.3577858]
["bitfinex","ETHUSD",1766287246774,1.1571,2979.7,2979.0,3.3577858]
["bitfinex","ETHUSD",1766287246972,1.5031,2979.6,2979.0,3.3577858]
["bitfinex","ETHUSD",1766287251222,0.01211378,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766287251387,1.5031,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766287256997,0.346,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766287257199,1.5031,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766287259807,1.5031,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766287260005,0.346,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766287260213,0.01011378,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766287260419,0.346,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766287260643,0.01011378,2979.2,2978.0,0.44]
["bitfinex","ETHUSD",1766287260644,0.346,2978.6,2978.0,0.44]
["bitfinex","ETHUSD",1766287260845,1.5031,2978.5,2978.0,0.44]
["bitfinex","ETHUSD",1766287261414,0.01011378,2979.0,2978.0,0.44]
["bitfinex","ETHUSD",1766287261616,1.5031,2979.1,2978.4,4.21175673]
["bitfinex","ETHUSD",1766287261910,1.1571,2979.5,2978.6,4.21175673]
["bitfinex","ETHUSD",1766287262110,0.439,2979.4,2978.4,5.0729324]
["bitfinex","ETHUSD",1766287262454,1.5031,2979.1,2978.4,0.86117567]
["bitfinex","ETHUSD",1766287262953,1.5031,2978.7,2977.8,0.001]
["bitfinex","ETHUSD",1766287263111,1.5031,2978.7,2977.9,3.35805125]
["bitfinex","ETHUSD",1766287263310,0.346,2978.6,2977.9,3.3580284]
["bitfinex","ETHUSD",1766287263525,0.01011378,2978.8,2977.9,3.3580284]
["bitfinex","ETHUSD",1766287263724,0.01011378,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1766287265041,1.56421378,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1766287266539,0.01011378,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766287266738,1.56421378,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1766287266940,0.439,2979.1,2978.4,0.42257356]
["bitfinex","ETHUSD",1766287267148,1.9931,2979.2,2978.4,0.42257356]
["bitfinex","ETHUSD",1766287267472,1.5541,2979.1,2978.4,0.42257356]
["bitfinex","ETHUSD",1766287267664,1.56421378,2979.1,2978.4,0.42257356]
["bitfinex","ETHUSD",1766287267958,1.56421378,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766287268619,1.5541,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1766287270344,5.76883563,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1766287270536,5.76883563,2978.8,2977.8,0.001]
["bitfinex","ETHUSD",1766287270537,0.01011378,2978.6,2978.0,3.35795056]
["bitfinex","ETHUSD",1766287270849,0.01011378,2978.6,2978.1,0.33579506]
["bitfinex","ETHUSD",1766287271011,1.56421378,2978.6,2978.1,0.33579506]
["bitfinex","ETHUSD",1766287271435,1.5541,2978.6,2978.1,0.33579506]
["bitfinex","ETHUSD",1766287271634,0.01011378,2978.7,2977.8,0.441]
["bitfinex","ETHUSD",1766287271837,1.5541,2978.5,2977.8,3.79917217]
["bitfinex","ETHUSD",1766287272119,1.5541,2978.5,2977.8,0.441]
["bitfinex","ETHUSD",1766287273049,1.5541,2978.5,2977.8,3.79917789]
["bitfinex","ETHUSD",1766287273240,1.5541,2978.5,2977.8,0.441]
["bitfinex","ETHUSD",1766287273720,1.5541,2978.5,2977.8,0.82094074]
["bitfinex","ETHUSD",1766287273923,0.3594,2978.4,2977.8,0.82094074]
["bitfinex","ETHUSD",1766287274118,4.21473563,2978.6,2977.8,0.441]
["bitfinex","ETHUSD",1766287274119,1.5541,2978.3,2977.8,0.441]
["bitfinex","ETHUSD",1766287275424,1.5541,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1766287275748,4.65373563,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1766287276051,1.5541,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1766287277655,1.1947,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1766287277855,1.5541,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1766287278456,0.58585494,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1766287278656,1.5541,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1766287282557,0.58585494,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1766287282757,1.9941,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1766287282935,2.46048494,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1766287285976,2.02048494,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1766287292687,0.46638494,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1766287292986,1.5513,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1766287298183,1.76576849,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1766287298776,0.20196849,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1766287298982,1.5638,2978.1,2977.8,0.001]
["bitfinex","ETHUSD",1766287299376,0.46838494,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1766287299550,1.2093,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1766287299745,1.5638,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1766287304480,2.0058,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1766287305368,0.442,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1766287305563,1.5638,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1766287306482,1.2093,2978.1,2977.8,0.001]
["bitfinex","ETHUSD",1766287306850,1.5638,2978.1,2977.8,0.001]
["bitfinex","ETHUSD",1766287310999,1.57391378,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1766287311285,2.06216693,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1766287319763,1.57391378,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1766287320885,1.5638,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1766287321562,1.2093,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1766287321760,1.5638,2978.1,2977.8,0.001]
["bitfinex","ETHUSD",1766287322191,0.01011378,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1766287322384,4.21651235,2977.8,2977.4,0.6]
["bitfinex","ETHUSD",1766287322580,1.5638,2977.6,2977.4,0.6]
["bitfinex","ETHUSD",1766287322890,1.5638,2977.3,2976.9,1.201]
["bitfinex","ETHUSD",1766287323391,0.3545,2977.6,2976.9,1.201]
["bitfinex","ETHUSD",1766287323582,4.21651235,2977.8,2976.9,1.201]
["bitfinex","ETHUSD",1766287323785,1.2093,2977.6,2976.9,1.201]
["bitfinex","ETHUSD",1766287324092,0.80145848,2977.7,2976.9,1.201]
["bitfinex","ETHUSD",1766287324093,1.5638,2977.4,2976.9,1.201]
["bitfinex","ETHUSD",1766287325860,2.33295848,2977.7,2977.0,0.03359086]
["bitfinex","ETHUSD",1766287326064,2.33295848,2977.7,2976.9,4.56018499]
["bitfinex","ETHUSD",1766287326065,1.5315,2977.7,2976.9,4.56018499]
["bitfinex","ETHUSD",1766287326279,0.44,2977.8,2976.9,4.56018499]
["bitfinex","ETHUSD",1766287326480,1.9715,2977.8,2976.9,4.56018499]
["bitfinex","ETHUSD",1766287326684,1.5315,2977.7,2976.9,4.56018499]
["bitfinex","ETHUSD",1766287327195,4.22662613,2978.1,2977.0,0.03359086]
["bitfinex","ETHUSD",1766287327196,1.5315,2978.1,2977.0,0.03359086]
["bitfinex","ETHUSD",1766287327568,1.5315,2978.1,2976.9,7.91938415]
["bitfinex","ETHUSD",1766287327784,1.5315,2978.1,2977.0,0.03359086]
["bitfinex","ETHUSD",1766287327982,0.44,2978.3,2977.1,6.71794698]
["bitfinex","ETHUSD",1766287328188,0.44,2978.3,2977.2,0.44]
["bitfinex","ETHUSD",1766287328378,1.9715,2978.3,2977.3,0.7157947]
["bitfinex","ETHUSD",1766287328567,1.5315,2978.3,2977.3,0.7157947]
["bitfinex","ETHUSD",1766287329903,1.5315,2978.3,2977.4,3.35863505]
["bitfinex","ETHUSD",1766287330196,0.002,2978.4,2977.4,6.7172701]
["bitfinex","ETHUSD",1766287330412,0.442,2978.4,2977.4,6.7172701]
["bitfinex","ETHUSD",1766287330573,1.5335,2978.4,2977.5,0.39990987]
["bitfinex","ETHUSD",1766287330772,1.5315,2978.3,2977.6,0.44]
["bitfinex","ETHUSD",1766287333305,1.5315,2978.3,2977.6,3.79840243]
["bitfinex","ETHUSD",1766287333802,1.5315,2978.3,2977.6,0.44]
["bitfinex","ETHUSD",1766287334809,1.5335,2978.3,2977.6,0.44]
["bitfinex","ETHUSD",1766287335017,1.5335,2978.3,2977.6,4.21824644]
["bitfinex","ETHUSD",1766287337222,1.5335,2978.3,2977.6,0.85984045]
["bitfinex","ETHUSD",1766287338609,1.5315,2978.2,2977.6,0.85984045]
["bitfinex","ETHUSD",1766287339321,1.5315,2978.2,2977.6,4.21821983]
["bitfinex","ETHUSD",1766287339617,1.5315,2978.2,2977.6,0.85984045]
["bitfinex","ETHUSD",1766287340382,1.5315,2978.2,2977.6,0.44]
["bitfinex","ETHUSD",1766287341821,1.5335,2978.2,2977.6,0.44]
["bitfinex","ETHUSD",1766287342696,0.002,2978.3,2977.6,3.79838154]
["bitfinex","ETHUSD",1766287342901,0.002,2978.3,2977.6,3.79838456]
["bitfinex","ETHUSD",1766287344929,1.5335,2978.3,2977.6,3.79838456]
["bitfinex","ETHUSD",1766287345131,1.5335,2978.3,2977.7,0.71568879]
["bitfinex","ETHUSD",1766287346822,1.5335,2978.3,2977.7,4.07394562]
["bitfinex","ETHUSD",1766287347524,1.5335,2978.3,2977.7,0.71568879]
["bitfinex","ETHUSD",1766287348793,0.002,2978.3,2977.7,0.71568879]
["bitfinex","ETHUSD",1766287349092,1.5315,2978.2,2977.7,0.71568879]
["bitfinex","ETHUSD",1766287349720,1.1721,2978.2,2977.7,0.71568879]
["bitfinex","ETHUSD",1766287349906,1.5378,2978.1,2977.7,0.71568879]
["bitfinex","ETHUSD",1766287350232,1.5378,2978.1,2977.8,0.40001578]
["bitfinex","ETHUSD",1766287353951,0.002,2978.3,2977.6,0.44]
["bitfinex","ETHUSD",1766287354109,1.5378,2978.0,2977.6,0.44]
["bitfinex","ETHUSD",1766287355948,0.002,2978.3,2977.6,0.44]
["bitfinex","ETHUSD",1766287355949,3.3596242,2978.3,2977.6,0.44]
["bitfinex","ETHUSD",1766287356149,1.1824,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766287356460,1.5521,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1766287356954,0.002,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1766287357153,1.1824,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766287357455,1.5521,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766287359117,0.44,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1766287361163,1.5541,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766287361357,1.55047403,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766287361551,0.44,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766287363280,1.5521,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1766287368082,1.5521,2978.1,2977.5,0.38096318]
["bitfinex","ETHUSD",1766287369566,1.5521,2978.1,2977.5,3.73948188]
["bitfinex","ETHUSD",1766287370253,0.442,2978.2,2977.5,3.73948188]
["bitfinex","ETHUSD",1766287370254,0.002,2978.2,2977.6,4.21655982]
["bitfinex","ETHUSD",1766287370448,0.002,2978.3,2977.7,0.44]
["bitfinex","ETHUSD",1766287371948,0.002,2978.3,2977.8,0.37983819]
["bitfinex","ETHUSD",1766287373141,0.002,2978.3,2977.7,0.44]
["bitfinex","ETHUSD",1766287373377,1.5521,2978.2,2977.7,0.44]
["bitfinex","ETHUSD",1766287374189,0.002,2978.3,2977.7,0.44]
["bitfinex","ETHUSD",1766287374394,0.002,2978.3,2977.7,3.79828079]
["bitfinex","ETHUSD",1766287374598,0.002,2978.3,2977.7,0.44]
["bitfinex","ETHUSD",1766287374894,1.5541,2978.3,2977.8,0.37983673]
["bitfinex","ETHUSD",1766287375197,1.5541,2978.3,2977.7,0.44]
["bitfinex","ETHUSD",1766287376398,1.5521,2978.2,2977.7,0.44]
["bitfinex","ETHUSD",1766287378880,0.002,2978.3,2977.7,0.44]
["bitfinex","ETHUSD",1766287379066,1.5521,2978.1,2977.7,0.44]
["bitfinex","ETHUSD",1766287380896,4.21861248,2978.3,2977.7,0.44]
["bitfinex","ETHUSD",1766287381201,0.42206125,2978.2,2977.7,0.44]
["bitfinex","ETHUSD",1766287381511,1.5521,2978.2,2977.7,0.44]
["bitfinex","ETHUSD",1766287382581,0.002,2978.3,2977.7,0.44]
["bitfinex","ETHUSD",1766287382582,1.5521,2978.0,2977.7,0.44]
["bitfinex","ETHUSD",1766287384618,1.5521,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1766287387380,0.002,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766287387381,0.442,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766287388081,1.6275,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766287389492,1.9789,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766287389681,0.002,2978.3,2977.6,0.71690734]
["bitfinex","ETHUSD",1766287390179,1.5389,2978.3,2977.6,0.71690734]
["bitfinex","ETHUSD",1766287392627,0.002,2978.3,2977.6,0.71690734]
["bitfinex","ETHUSD",1766287392826,1.5369,2978.2,2977.6,0.71690734]
["bitfinex","ETHUSD",1766287395123,1.5369,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1766287395518,0.002,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766287396100,1.5389,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766287396423,0.002,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1766287396799,1.5389,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1766287401696,1.5369,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1766287401902,1.5369,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1766287402534,1.1855,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1766287402830,1.5369,2977.9,2977.6,0.001]
["bitfinex","ETHUSD",1766287406016,1.5704,2977.9,2977.6,0.001]
["bitfinex","ETHUSD",1766287406222,0.002,2978.4,2977.6,4.21761248]
["bitfinex","ETHUSD",1766287406542,0.002,2978.4,2977.7,0.86521977]
["bitfinex","ETHUSD",1766287406742,0.002,2978.4,2977.8,0.44]
["bitfinex","ETHUSD",1766287407260,0.45211378,2978.8,2977.8,0.44]
["bitfinex","ETHUSD",1766287407468,1.5704,2978.6,2977.8,0.44]
["bitfinex","ETHUSD",1766287408536,1.5704,2978.6,2977.8,3.79817844]
["bitfinex","ETHUSD",1766287408737,1.5704,2978.6,2977.9,0.46633982]
["bitfinex","ETHUSD",1766287409264,1.58051378,2978.5,2977.9,0.46633982]
["bitfinex","ETHUSD",1766287410669,0.01011378,2978.5,2977.9,0.46633982]
["bitfinex","ETHUSD",1766287410863,1.5704,2978.4,2977.9,0.46633982]
["bitfinex","ETHUSD",1766287411037,0.01011378,2978.5,2977.9,0.46633982]
["bitfinex","ETHUSD",1766287411237,1.5704,2978.4,2977.8,0.44]
["bitfinex","ETHUSD",1766287411770,0.3383,2978.6,2977.8,0.44]
["bitfinex","ETHUSD",1766287412067,0.3383,2978.2,2977.8,0.44]
["bitfinex","ETHUSD",1766287412258,1.5704,2978.2,2977.8,0.44]
["bitfinex","ETHUSD",1766287414563,1.5704,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1766287414942,0.01011378,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766287415139,0.47774578,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1766287415340,1.2773,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1766287416068,4.22620617,2977.8,2977.3,1.00908003]
["bitfinex","ETHUSD",1766287416253,1.6481,2977.7,2977.3,1.00908003]
["bitfinex","ETHUSD",1766287416664,1.6481,2977.7,2977.0,3.35907938]
["bitfinex","ETHUSD",1766287416977,1.6481,2977.7,2977.1,0.45600794]
["bitfinex","ETHUSD",1766287419068,1.6481,2977.7,2977.5,0.001]
["bitfinex","ETHUSD",1766287419372,0.3708,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1766287419570,4.66620617,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766287419777,6.31430617,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766287419974,2.27953062,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766287420378,1.6481,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766287420953,0.45011378,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766287421353,0.3708,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1766287421554,0.45011378,2978.0,2976.9,1.201]
["bitfinex","ETHUSD",1766287421555,8.02423996,2978.0,2976.9,1.201]
["bitfinex","ETHUSD",1766287421755,1.2773,2977.5,2976.9,1.201]
["bitfinex","ETHUSD",1766287421955,1.6481,2977.5,2976.9,1.201]
["bitfinex","ETHUSD",1766287423759,7.5843953,2977.8,2976.9,1.201]
["bitfinex","ETHUSD",1766287424086,1.6481,2977.4,2976.9,1.201]
["bitfinex","ETHUSD",1766287424287,0.75843953,2977.7,2976.9,1.201]
["bitfinex","ETHUSD",1766287424454,1.6481,2977.7,2976.9,1.201]
["bitfinex","ETHUSD",1766287425293,2.66750769,2978.0,2976.9,4.56018837]
["bitfinex","ETHUSD",1766287425584,1.6481,2977.9,2976.9,4.56018837]
["bitfinex","ETHUSD",1766287429192,1.6481,2977.9,2977.0,7.57516704]
["bitfinex","ETHUSD",1766287429573,1.59701509,2977.9,2977.0,7.57516704]
["bitfinex","ETHUSD",1766287430899,1.46135676,2978.0,2977.0,7.57516704]
["bitfinex","ETHUSD",1766287431201,0.45211378,2978.0,2977.0,7.57516704]
["bitfinex","ETHUSD",1766287431366,1.72941378,2978.0,2977.0,7.57516704]
["bitfinex","ETHUSD",1766287431697,2.10021378,2978.0,2977.0,7.57516704]
["bitfinex","ETHUSD",1766287432592,2.10021378,2978.0,2977.0,3.35907465]
["bitfinex","ETHUSD",1766287432891,2.10021378,2978.0,2977.1,0.45600747]
["bitfinex","ETHUSD",1766287433087,2.10021378,2978.0,2977.2,0.441]
["bitfinex","ETHUSD",1766287433394,1.2773,2977.9,2977.2,0.441]
["bitfinex","ETHUSD",1766287433568,1.6481,2977.7,2977.2,0.441]
["bitfinex","ETHUSD",1766287436191,3.3581105,2977.9,2977.2,0.441]
["bitfinex","ETHUSD",1766287436396,1.6481,2977.6,2977.2,0.441]
["bitfinex","ETHUSD",1766287439902,1.65821378,2977.8,2977.2,0.441]
["bitfinex","ETHUSD",1766287441376,1.6481,2977.7,2977.2,0.441]
["bitfinex","ETHUSD",1766287443684,1.2773,2977.5,2977.2,0.441]
["bitfinex","ETHUSD",1766287443881,1.46134657,2978.0,2977.2,0.441]
["bitfinex","ETHUSD",1766287443882,1.02134657,2978.0,2977.2,0.441]
["bitfinex","ETHUSD",1766287444311,1.2773,2977.9,2977.2,0.441]
["bitfinex","ETHUSD",1766287444603,1.6481,2977.9,2977.2,0.441]
["bitfinex","ETHUSD",1766287445905,1.2542,2977.9,2977.2,0.441]
["bitfinex","ETHUSD",1766287446110,1.5992,2977.8,2977.2,0.441]
["bitfinex","ETHUSD",1766287447512,1.2542,2977.9,2977.2,0.441]
["bitfinex","ETHUSD",1766287447711,1.5992,2977.7,2977.2,0.441]
["bitfinex","ETHUSD",1766287447914,0.62167725,2977.8,2977.2,0.441]
["bitfinex","ETHUSD",1766287448212,1.5992,2977.7,2977.2,0.441]
["bitfinex","ETHUSD",1766287449612,0.345,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766287449999,1.2542,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766287450387,1.2542,2977.7,2977.1,0.44021816]
["bitfinex","ETHUSD",1766287450915,1.5992,2977.7,2977.1,0.44021816]
["bitfinex","ETHUSD",1766287451113,1.2542,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766287451420,1.2542,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766287451620,1.5992,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766287452926,3.36833781,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1766287452927,0.345,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766287453110,1.5992,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766287453317,1.2542,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766287453508,1.2542,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766287453823,2.0392,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766287455428,0.44,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766287455628,1.5992,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766287456938,0.44,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1766287457097,1.2542,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766287457299,1.5992,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766287459135,0.01011378,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766287459941,1.5992,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766287463039,0.345,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766287463243,1.5992,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766287468843,0.01011378,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766287469140,1.2542,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766287469343,1.5992,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766287472735,1.2514,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766287472942,0.3653,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1766287473142,1.6167,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1766287474053,0.45111378,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766287474444,0.3653,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766287474622,1.6167,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766287474824,0.3588,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766287475052,1.5259,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766287481348,0.45111378,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766287481552,0.3588,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766287481724,1.5259,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766287482531,0.45111378,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766287482735,1.5259,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1766287492161,0.01011378,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287492528,0.3588,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287493171,1.5259,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287494573,1.4759,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287496267,2.47404302,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766287496465,1.1671,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766287496764,1.5259,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766287498867,0.3588,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287499171,1.5259,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287503874,0.01211378,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766287504050,0.3588,2977.0,2976.7,0.441]
["bitfinex","ETHUSD",1766287504250,1.1671,2976.9,2976.7,0.441]
["bitfinex","ETHUSD",1766287504878,0.3588,2977.0,2976.7,0.441]
["bitfinex","ETHUSD",1766287506157,1.6131,2977.0,2976.6,0.442]
["bitfinex","ETHUSD",1766287506484,1.6131,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1766287513787,0.002,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1766287513965,0.002,2977.1,2976.6,0.42557359]
["bitfinex","ETHUSD",1766287514366,0.442,2977.3,2976.6,0.42557359]
["bitfinex","ETHUSD",1766287515653,2.0617,2977.3,2976.6,0.42557359]
["bitfinex","ETHUSD",1766287517484,0.002,2977.0,2976.6,0.42557359]
["bitfinex","ETHUSD",1766287526396,0.002,2977.0,2976.6,3.78510548]
["bitfinex","ETHUSD",1766287526584,0.002,2977.0,2976.7,0.37861055]
["bitfinex","ETHUSD",1766287540296,0.002,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1766287549613,0.002,2977.0,2976.6,4.36995615]
["bitfinex","ETHUSD",1766287555426,0.002,2977.0,2976.6,8.58896302]
["bitfinex","ETHUSD",1766287559912,0.002,2977.0,2976.7,4.21838589]
["bitfinex","ETHUSD",1766287561855,0.63441956,2977.2,2976.9,4.21838589]
["bitfinex","ETHUSD",1766287562148,1.00929391,2977.7,2977.1,4.21838589]
["bitfinex","ETHUSD",1766287563250,1.00929391,2977.7,2977.1,1.00929391]
["bitfinex","ETHUSD",1766287563468,1.645,2977.6,2977.1,1.00929391]
["bitfinex","ETHUSD",1766287563625,1.645,2977.6,2976.8,0.441]
["bitfinex","ETHUSD",1766287563822,1.645,2977.6,2976.8,1.45029391]
["bitfinex","ETHUSD",1766287564225,1.645,2977.6,2976.8,0.441]
["bitfinex","ETHUSD",1766287564425,1.645,2977.6,2976.9,1.00929391]
["bitfinex","ETHUSD",1766287567881,1.647,2977.6,2976.9,1.00929391]
["bitfinex","ETHUSD",1766287571698,1.00929391,2977.7,2977.0,4.21784835]
["bitfinex","ETHUSD",1766287572505,0.3421,2977.7,2977.1,1.00925996]
["bitfinex","ETHUSD",1766287572703,4.37945224,2977.9,2977.1,1.00925996]
["bitfinex","ETHUSD",1766287572906,1.2068,2977.4,2977.1,1.00925996]
["bitfinex","ETHUSD",1766287573111,1.5489,2977.3,2976.8,0.441]
["bitfinex","ETHUSD",1766287573263,1.5489,2977.3,2976.9,1.0093041]
["bitfinex","ETHUSD",1766287575312,1.5489,2977.3,2976.9,1.0103041]
["bitfinex","ETHUSD",1766287575674,1.5489,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287575873,1.5489,2977.3,2977.0,1.0093041]
["bitfinex","ETHUSD",1766287576979,1.5489,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287577389,1.5489,2977.3,2976.9,1.0103041]
["bitfinex","ETHUSD",1766287581734,0.441,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766287581735,0.01011378,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766287581880,1.5489,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1766287582521,1.9909,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1766287584186,0.442,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1766287588253,1.5489,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287588575,1.00941956,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1766287600069,1.5489,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287600368,2.55831956,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287601570,1.00941956,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287601933,1.6417,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766287602134,2.65111956,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766287602560,1.6417,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287618373,1.44941956,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766287618844,1.6417,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766287620256,1.2968,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287620457,0.31942574,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1766287620676,0.3449,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1766287620888,1.6417,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1766287621175,1.2968,2977.1,2976.6,1.01041956]
["bitfinex","ETHUSD",1766287621376,1.6417,2977.0,2976.6,1.01041956]
["bitfinex","ETHUSD",1766287626688,0.31942574,2977.4,2976.6,1.01041956]
["bitfinex","ETHUSD",1766287626853,0.3435,2977.2,2976.6,8.58922791]
["bitfinex","ETHUSD",1766287627861,1.22,2977.3,2976.6,8.58922791]
["bitfinex","ETHUSD",1766287628065,3.01291956,2977.5,2976.6,8.58922791]
["bitfinex","ETHUSD",1766287628363,1.5635,2977.4,2976.6,8.58922791]
["bitfinex","ETHUSD",1766287629083,1.22,2977.4,2976.6,8.58922791]
["bitfinex","ETHUSD",1766287629287,0.3435,2977.3,2976.6,8.58922791]
["bitfinex","ETHUSD",1766287629475,1.5635,2977.3,2976.6,8.58922791]
["bitfinex","ETHUSD",1766287630082,0.3435,2977.3,2976.6,8.58922791]
["bitfinex","ETHUSD",1766287630382,1.5635,2977.3,2976.6,8.58922791]
["bitfinex","ETHUSD",1766287631085,1.5635,2977.3,2976.6,5.22970289]
["bitfinex","ETHUSD",1766287632180,1.5635,2977.3,2976.6,8.58922475]
["bitfinex","ETHUSD",1766287634495,1.5655,2977.3,2976.6,8.58922475]
["bitfinex","ETHUSD",1766287635981,1.5655,2977.3,2976.6,4.36994142]
["bitfinex","ETHUSD",1766287637686,1.5655,2977.3,2976.6,1.01041956]
["bitfinex","ETHUSD",1766287640198,1.5655,2977.3,2976.6,4.36991229]
["bitfinex","ETHUSD",1766287649616,1.5655,2977.3,2976.6,1.01041956]
["bitfinex","ETHUSD",1766287649910,0.002,2977.3,2976.6,1.01041956]
["bitfinex","ETHUSD",1766287650214,1.5708,2977.2,2976.6,1.01041956]
["bitfinex","ETHUSD",1766287654430,1.5708,2977.2,2976.6,4.36993304]
["bitfinex","ETHUSD",1766287659708,1.5708,2977.2,2976.6,1.01041956]
["bitfinex","ETHUSD",1766287662540,1.5708,2977.2,2976.6,4.36993134]
["bitfinex","ETHUSD",1766287666131,1.5728,2977.2,2976.6,4.36993134]
["bitfinex","ETHUSD",1766287668347,0.002,2977.2,2976.6,4.36993134]
["bitfinex","ETHUSD",1766287677051,0.002,2977.2,2976.6,3.36051178]
["bitfinex","ETHUSD",1766287677353,0.002,2977.2,2976.7,1.00940598]
["bitfinex","ETHUSD",1766287678660,0.002,2977.2,2976.7,8.58744627]
["bitfinex","ETHUSD",1766287678867,0.002,2977.3,2976.7,8.58744627]
["bitfinex","ETHUSD",1766287681176,0.002,2977.3,2976.7,4.36882807]
["bitfinex","ETHUSD",1766287682873,1.5396,2977.3,2976.7,4.36882807]
["bitfinex","ETHUSD",1766287683774,1.5376,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1766287684071,0.3641,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1766287684266,1.1735,2977.2,2976.6,0.48230976]
["bitfinex","ETHUSD",1766287684463,1.1735,2977.0,2976.6,0.48230976]
["bitfinex","ETHUSD",1766287684772,1.5376,2977.0,2976.6,0.48230976]
["bitfinex","ETHUSD",1766287684986,1.5376,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1766287689573,1.01140258,2977.3,2976.6,0.001]
["bitfinex","ETHUSD",1766287689778,1.6026,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1766287689995,1.242,2976.2,2975.4,0.001]
["bitfinex","ETHUSD",1766287690179,1.6026,2976.5,2975.6,4.21835142]
["bitfinex","ETHUSD",1766287690345,1.61271378,2976.7,2975.7,0.03360553]
["bitfinex","ETHUSD",1766287690672,1.682,2976.9,2975.9,4.21835142]
["bitfinex","ETHUSD",1766287690873,1.00958941,2976.6,2975.9,4.21835142]
["bitfinex","ETHUSD",1766287691081,1.00958941,2976.6,2976.0,0.42183514]
["bitfinex","ETHUSD",1766287694980,2.61218941,2976.6,2976.0,0.42183514]
["bitfinex","ETHUSD",1766287695175,2.61218941,2976.6,2975.8,4.21835142]
["bitfinex","ETHUSD",1766287695381,1.6026,2976.6,2975.8,4.21835142]
["bitfinex","ETHUSD",1766287695594,1.00958941,2976.5,2975.8,4.21835142]
["bitfinex","ETHUSD",1766287696291,2.25158941,2976.5,2975.8,4.21835142]
["bitfinex","ETHUSD",1766287696496,2.61218941,2976.5,2975.8,4.21835142]
["bitfinex","ETHUSD",1766287696796,1.6026,2976.5,2975.8,4.21835142]
["bitfinex","ETHUSD",1766287696996,1.00958941,2976.4,2975.8,4.21835142]
["bitfinex","ETHUSD",1766287697196,1.00958941,2976.4,2975.9,0.46593514]
["bitfinex","ETHUSD",1766287697787,2.61218941,2976.4,2975.9,0.46593514]
["bitfinex","ETHUSD",1766287698098,1.6026,2976.4,2975.9,0.46593514]
["bitfinex","ETHUSD",1766287698487,1.00958941,2976.3,2975.9,0.46593514]
["bitfinex","ETHUSD",1766287699407,1.00958941,2976.3,2975.9,0.46693514]
["bitfinex","ETHUSD",1766287699967,1.00958941,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1766287705394,1.6198,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1766287705585,1.00958941,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1766287705921,1.6198,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1766287706087,0.44,2976.8,2975.9,0.001]
["bitfinex","ETHUSD",1766287706291,0.20598,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1766287706727,2.83539999,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1766287707019,1.82578,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1766287707523,1.00961999,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1766287708020,2.27501999,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1766287708189,2.93951428,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1766287708522,1.92989429,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1766287708836,1.00961999,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1766287712642,1.01161999,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1766287713042,0.002,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1766287713212,1.00961999,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1766287715253,1.00961999,2976.4,2975.9,0.46725104]
["bitfinex","ETHUSD",1766287719638,1.01161999,2976.4,2975.9,0.46725104]
["bitfinex","ETHUSD",1766287719842,0.002,2976.4,2975.9,0.46725104]
["bitfinex","ETHUSD",1766287734082,0.002,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1766287734265,1.5619,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1766287734660,0.002,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1766287735472,0.002,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1766287739199,0.002,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1766287739400,0.002,2976.4,2976.0,0.33614297]
["bitfinex","ETHUSD",1766287739700,0.002,2976.4,2976.1,0.441]
["bitfinex","ETHUSD",1766287748687,0.002,2976.5,2976.1,4.66147998]
["bitfinex","ETHUSD",1766287748871,1.6361,2976.9,2976.1,4.66147998]
["bitfinex","ETHUSD",1766287749079,2.64566223,2976.9,2976.1,4.66147998]
["bitfinex","ETHUSD",1766287749304,3.29115204,2976.9,2976.1,4.66147998]
["bitfinex","ETHUSD",1766287749909,2.64566223,2976.9,2976.1,4.66147998]
["bitfinex","ETHUSD",1766287752082,2.64766223,2976.9,2976.1,4.66147998]
["bitfinex","ETHUSD",1766287753009,1.37206223,2976.9,2976.1,4.66147998]
["bitfinex","ETHUSD",1766287753212,1.2756,2976.8,2976.1,4.66147998]
["bitfinex","ETHUSD",1766287757919,1.6361,2976.8,2976.1,4.66147998]
["bitfinex","ETHUSD",1766287759419,0.01011378,2976.8,2976.1,0.441]
["bitfinex","ETHUSD",1766287759621,0.3605,2976.6,2976.1,0.441]
["bitfinex","ETHUSD",1766287759796,1.6361,2976.6,2976.1,0.441]
["bitfinex","ETHUSD",1766287760400,1.6361,2976.6,2976.0,0.1516]
["bitfinex","ETHUSD",1766287760401,1.2756,2976.6,2976.0,0.1516]
["bitfinex","ETHUSD",1766287767634,1.2776,2976.6,2976.0,0.1516]
["bitfinex","ETHUSD",1766287770643,1.6359,2976.6,2976.0,0.1516]
["bitfinex","ETHUSD",1766287773051,0.002,2976.6,2976.0,0.1516]
["bitfinex","ETHUSD",1766287773432,1.7451,2976.6,2976.0,0.1516]
["bitfinex","ETHUSD",1766287775847,2.00873136,2976.6,2976.0,0.1516]
["bitfinex","ETHUSD",1766287776254,1.4205,2976.5,2976.0,0.1516]
["bitfinex","ETHUSD",1766287780274,0.62393136,2976.6,2976.1,4.22047998]
["bitfinex","ETHUSD",1766287780275,0.002,2976.6,2976.1,4.22047998]
["bitfinex","ETHUSD",1766287780553,0.002,2976.6,2976.0,0.1616]
["bitfinex","ETHUSD",1766287780771,0.002,2976.6,2976.1,0.8121]
["bitfinex","ETHUSD",1766287781453,1.4225,2976.6,2976.1,0.8121]
["bitfinex","ETHUSD",1766287782153,1.4225,2976.6,2976.1,0.9735]
["bitfinex","ETHUSD",1766287782670,1.7926,2976.6,2976.1,0.8121]
["bitfinex","ETHUSD",1766287782877,1.4205,2976.5,2976.1,0.8121]
["bitfinex","ETHUSD",1766287783470,1.7906,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766287783639,1.7906,2976.5,2976.0,0.8131]
["bitfinex","ETHUSD",1766287783839,1.7906,2976.5,2976.0,0.9752]
["bitfinex","ETHUSD",1766287787355,1.4205,2976.4,2976.0,0.8131]
["bitfinex","ETHUSD",1766287788560,1.7906,2976.4,2976.0,0.8131]
["bitfinex","ETHUSD",1766287789957,0.002,2976.6,2976.0,0.9774]
["bitfinex","ETHUSD",1766287790160,0.002,2976.6,2976.1,0.1643]
["bitfinex","ETHUSD",1766287790458,1.7926,2976.6,2976.1,0.1643]
["bitfinex","ETHUSD",1766287791586,0.002,2976.5,2976.1,0.1643]
["bitfinex","ETHUSD",1766287791776,1.7926,2976.5,2976.0,0.8131]
["bitfinex","ETHUSD",1766287792863,1.7906,2976.4,2976.0,0.8131]
["bitfinex","ETHUSD",1766287793188,1.4205,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1766287795158,1.7906,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1766287798661,1.4205,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1766287800492,0.55156,2976.5,2976.1,0.1677]
["bitfinex","ETHUSD",1766287800493,0.18146,2976.5,2976.1,0.1677]
["bitfinex","ETHUSD",1766287801167,1.97206,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766287801368,1.7906,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1766287802208,0.002,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766287802701,0.002,2976.6,2976.0,0.1693]
["bitfinex","ETHUSD",1766287802994,1.7926,2976.6,2976.0,0.1693]
["bitfinex","ETHUSD",1766287803200,1.7926,2976.6,2976.1,0.69401295]
["bitfinex","ETHUSD",1766287803504,0.002,2976.6,2976.2,0.1666]
["bitfinex","ETHUSD",1766287811131,1.7589,2976.6,2976.0,1.17971807]
["bitfinex","ETHUSD",1766287811828,1.3894,2976.5,2976.0,1.17971807]
["bitfinex","ETHUSD",1766287812551,1.7569,2976.5,2976.0,1.17971807]
["bitfinex","ETHUSD",1766287815561,1.7569,2976.5,2976.0,1.67793012]
["bitfinex","ETHUSD",1766287818566,1.3894,2976.5,2976.0,1.67793012]
["bitfinex","ETHUSD",1766287818741,1.3894,2976.5,2976.0,1.68003012]
["bitfinex","ETHUSD",1766287819541,1.3894,2976.5,2976.0,1.50873012]
["bitfinex","ETHUSD",1766287819742,1.3894,2976.5,2976.1,0.1715]
["bitfinex","ETHUSD",1766287820368,0.002,2976.6,2976.1,0.1715]
["bitfinex","ETHUSD",1766287820740,1.7589,2976.6,2976.1,0.1715]
["bitfinex","ETHUSD",1766287823038,0.002,2976.8,2976.3,0.1723]
["bitfinex","ETHUSD",1766287823374,0.002,2976.8,2976.4,0.1723]
["bitfinex","ETHUSD",1766287824071,0.002,2976.9,2976.4,0.1707]
["bitfinex","ETHUSD",1766287824471,0.002,2976.9,2976.5,0.1707]
["bitfinex","ETHUSD",1766287829367,0.002,2976.9,2976.6,0.45398789]
["bitfinex","ETHUSD",1766287829869,0.002,2976.9,2976.6,0.62608789]
["bitfinex","ETHUSD",1766287836395,0.002,2977.2,2976.6,0.45398789]
["bitfinex","ETHUSD",1766287836702,0.002,2977.2,2976.7,0.1736]
["bitfinex","ETHUSD",1766287837873,1.4272,2977.2,2976.7,0.1736]
["bitfinex","ETHUSD",1766287838397,1.7829,2977.2,2976.7,0.1736]
["bitfinex","ETHUSD",1766287838592,0.3577,2977.2,2976.7,0.1736]
["bitfinex","ETHUSD",1766287838798,1.4252,2977.1,2976.7,0.1736]
["bitfinex","ETHUSD",1766287839303,1.4252,2977.1,2976.7,0.70345177]
["bitfinex","ETHUSD",1766287841702,0.3577,2977.2,2976.7,0.70345177]
["bitfinex","ETHUSD",1766287842006,0.3577,2977.2,2976.8,0.1748]
["bitfinex","ETHUSD",1766287842007,0.002,2977.2,2976.8,0.1748]
["bitfinex","ETHUSD",1766287842898,1.4272,2977.2,2976.8,0.1748]
["bitfinex","ETHUSD",1766287843604,1.4272,2977.2,2976.7,0.52985177]
["bitfinex","ETHUSD",1766287843801,1.4272,2977.2,2976.7,0.70495177]
["bitfinex","ETHUSD",1766287847305,1.4272,2977.2,2976.7,0.1751]
["bitfinex","ETHUSD",1766287861016,1.7829,2977.2,2976.7,0.1751]
["bitfinex","ETHUSD",1766287866524,0.002,2977.2,2976.7,0.1751]
["bitfinex","ETHUSD",1766287866915,0.002,2977.2,2976.7,1.00936522]
["bitfinex","ETHUSD",1766287867109,0.002,2977.2,2976.8,0.179]
["bitfinex","ETHUSD",1766287868720,1.4665,2977.2,2976.8,0.179]
["bitfinex","ETHUSD",1766287870736,1.4665,2977.2,2976.7,1.00936522]
["bitfinex","ETHUSD",1766287870902,1.8565,2977.2,2976.7,1.00936522]
["bitfinex","ETHUSD",1766287871612,1.8565,2977.2,2976.7,1.18906522]
["bitfinex","ETHUSD",1766287885553,1.4665,2977.2,2976.8,0.1814]
["bitfinex","ETHUSD",1766287887651,0.002,2977.2,2976.8,0.1814]
["bitfinex","ETHUSD",1766287889550,0.002,2977.3,2976.9,0.1819]
["bitfinex","ETHUSD",1766287895640,1.4034,2977.3,2976.9,0.1819]
["bitfinex","ETHUSD",1766287905468,1.4034,2977.3,2976.9,0.1829]
["bitfinex","ETHUSD",1766287905771,1.7788,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287908271,0.002,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287908464,1.4014,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1766287909067,1.4014,2977.2,2976.9,1.01031768]
["bitfinex","ETHUSD",1766287909964,0.3774,2977.3,2976.9,1.01031768]
["bitfinex","ETHUSD",1766287910171,1.7788,2977.3,2976.9,1.01031768]
["bitfinex","ETHUSD",1766287912773,1.4034,2977.3,2976.9,1.01031768]
["bitfinex","ETHUSD",1766287913263,0.002,2977.3,2976.9,1.19061768]
["bitfinex","ETHUSD",1766287913471,0.002,2977.3,2977.0,0.1803]
["bitfinex","ETHUSD",1766287913642,1.7788,2977.3,2976.9,1.01031768]
["bitfinex","ETHUSD",1766287914771,1.7788,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287915149,0.002,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287915351,1.7788,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287915746,0.002,2977.3,2976.9,0.1816]
["bitfinex","ETHUSD",1766287915965,0.002,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287916172,1.7788,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1766287916475,1.7788,2977.3,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287917371,0.002,2977.3,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287917577,1.7788,2977.3,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287918479,0.002,2977.3,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287918679,1.7788,2977.3,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287918979,0.002,2977.3,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287919146,1.4034,2977.3,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287919472,1.7788,2977.3,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287923366,1.4034,2977.3,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287924794,0.002,2977.3,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287930091,0.01011378,2977.5,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287930409,1.7361,2977.4,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287931185,0.01011378,2977.5,2977.0,1.18911768]
["bitfinex","ETHUSD",1766287931370,1.7361,2977.4,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287931568,1.3549,2977.4,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287931781,0.01011378,2977.5,2977.0,1.18911768]
["bitfinex","ETHUSD",1766287932094,1.7361,2977.4,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287932861,0.3812,2977.4,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287933360,1.3549,2977.3,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287933560,0.01011378,2977.5,2977.0,1.18921768]
["bitfinex","ETHUSD",1766287933798,1.7361,2977.4,2977.0,1.00931768]
["bitfinex","ETHUSD",1766287937226,1.7361,2977.4,2977.0,1.01031768]
["bitfinex","ETHUSD",1766287937383,1.7381,2977.4,2977.0,1.01031768]
["bitfinex","ETHUSD",1766287939486,1.7381,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766287939884,0.3832,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766287940090,1.3549,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766287946518,1.3569,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766287948883,1.7354,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766287953837,0.3805,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766287954024,1.7993,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1766287973239,0.002,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766287980241,1.3709,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1766287980445,1.3709,2977.1,2976.7,0.441]
["bitfinex","ETHUSD",1766287980446,0.3832,2977.1,2976.7,0.441]
["bitfinex","ETHUSD",1766287980649,1.3709,2977.0,2976.7,1.45036522]
["bitfinex","ETHUSD",1766287982354,0.3832,2977.1,2976.7,1.45036522]
["bitfinex","ETHUSD",1766287982724,0.002,2977.3,2976.8,0.1826]
["bitfinex","ETHUSD",1766287982958,0.002,2977.6,2977.0,0.1826]
["bitfinex","ETHUSD",1766287983144,0.3852,2977.6,2977.0,0.1826]
["bitfinex","ETHUSD",1766287983362,1.3709,2977.5,2977.0,0.1826]
["bitfinex","ETHUSD",1766287983854,1.3709,2977.5,2977.1,1.00923619]
["bitfinex","ETHUSD",1766287984023,1.3709,2977.5,2977.1,1.55030289]
["bitfinex","ETHUSD",1766287984226,0.002,2977.6,2977.1,1.73290289]
["bitfinex","ETHUSD",1766287984423,1.3729,2977.6,2977.1,0.7236667]
["bitfinex","ETHUSD",1766287984636,1.7561,2977.6,2977.2,1.00917168]
["bitfinex","ETHUSD",1766287985043,1.7954,2977.6,2977.2,1.00917168]
["bitfinex","ETHUSD",1766287986047,1.7954,2977.6,2977.2,1.18245552]
["bitfinex","ETHUSD",1766287986354,1.7954,2977.6,2977.2,0.17328384]
["bitfinex","ETHUSD",1766287986554,1.7954,2977.6,2977.1,0.7236667]
["bitfinex","ETHUSD",1766287986726,1.7954,2977.6,2977.2,0.7236667]
["bitfinex","ETHUSD",1766287987355,0.002,2977.9,2977.3,4.21883077]
["bitfinex","ETHUSD",1766287987657,0.002,2978.0,2977.4,0.1748]
["bitfinex","ETHUSD",1766287987857,0.002,2978.0,2977.6,0.1748]
["bitfinex","ETHUSD",1766287988449,0.002,2978.0,2977.6,1.00911398]
["bitfinex","ETHUSD",1766287988636,0.002,2978.0,2977.7,0.1748]
["bitfinex","ETHUSD",1766287990475,0.01211378,2978.1,2977.7,0.1748]
["bitfinex","ETHUSD",1766287990650,0.01211378,2978.2,2977.9,0.1628]
["bitfinex","ETHUSD",1766287990857,1.378e-05,2978.2,2977.9,0.1628]
["bitfinex","ETHUSD",1766287991560,0.002,2978.3,2977.9,0.1628]
["bitfinex","ETHUSD",1766287992867,0.01011378,2978.2,2977.9,1.17181894]
["bitfinex","ETHUSD",1766287993375,0.002,2978.3,2977.9,0.1509]
["bitfinex","ETHUSD",1766287993669,0.002,2978.3,2978.0,1.44570326]
["bitfinex","ETHUSD",1766287994058,0.002,2978.3,2978.0,0.43672504]
["bitfinex","ETHUSD",1766287994256,0.002,2978.3,2978.1,1.00897822]
["bitfinex","ETHUSD",1766287994936,0.002,2978.3,2978.0,0.43672504]
["bitfinex","ETHUSD",1766287995155,0.002,2978.3,2978.0,1.44570326]
["bitfinex","ETHUSD",1766287996650,0.002,2978.3,2978.0,1.59670326]
["bitfinex","ETHUSD",1766287997569,0.002,2978.3,2978.0,0.58772504]
["bitfinex","ETHUSD",1766287997767,0.002,2978.3,2978.1,1.00896465]
["bitfinex","ETHUSD",1766287998968,0.002,2978.8,2978.3,0.1492]
["bitfinex","ETHUSD",1766287999266,0.01011378,2978.7,2978.4,0.40190561]
["bitfinex","ETHUSD",1766287999570,0.01011378,2978.7,2978.4,0.13451414]
["bitfinex","ETHUSD",1766287999775,1.42031378,2978.7,2978.4,0.13451414]
["bitfinex","ETHUSD",1766288000542,0.3934,2978.4,2978.0,0.441]
["bitfinex","ETHUSD",1766288000847,1.81371378,2978.6,2978.0,0.5904]
["bitfinex","ETHUSD",1766288001273,1.8036,2978.3,2977.6,0.1494]
["bitfinex","ETHUSD",1766288001474,1.8036,2978.3,2976.8,4.21635038]
["bitfinex","ETHUSD",1766288001475,0.01011378,2978.2,2977.5,0.441]
["bitfinex","ETHUSD",1766288001774,1.8036,2977.9,2977.3,3.50814208]
["bitfinex","ETHUSD",1766288001973,1.8036,2977.9,2977.4,0.55925421]
["bitfinex","ETHUSD",1766288002475,1.00908343,2977.8,2977.4,0.55925421]
["bitfinex","ETHUSD",1766288003275,1.00908343,2977.8,2977.4,0.40985421]
["bitfinex","ETHUSD",1766288003475,1.00908343,2977.8,2977.4,0.55935421]
["bitfinex","ETHUSD",1766288004363,1.00908343,2977.8,2977.5,0.1496]
["bitfinex","ETHUSD",1766288012962,1.00908343,2977.8,2977.4,0.40985421]
["bitfinex","ETHUSD",1766288013163,1.00908343,2977.8,2977.3,0.1501]
["bitfinex","ETHUSD",1766288015267,1.7019,2977.7,2977.2,0.441]
["bitfinex","ETHUSD",1766288015591,1.7019,2977.7,2977.0,3.51034898]
["bitfinex","ETHUSD",1766288015592,0.3723,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1766288015891,1.7019,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1766288016073,1.3296,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1766288016471,2.33887354,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1766288017285,1.3296,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1766288017489,0.1503,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1766288018363,1.4799,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1766288018569,1.4799,2977.1,2976.6,0.1514]
["bitfinex","ETHUSD",1766288018769,1.4799,2977.1,2976.7,0.1505]
["bitfinex","ETHUSD",1766288018770,0.1503,2977.1,2976.7,0.1505]
["bitfinex","ETHUSD",1766288018971,0.01011378,2977.4,2976.7,0.1505]
["bitfinex","ETHUSD",1766288019298,1.00932787,2977.1,2976.7,0.1505]
["bitfinex","ETHUSD",1766288020401,1.00932787,2977.1,2976.7,3.35939654]
["bitfinex","ETHUSD",1766288021199,0.44,2977.6,2976.9,4.21697573]
["bitfinex","ETHUSD",1766288021802,1.44927354,2977.6,2976.7,11.6519003]
["bitfinex","ETHUSD",1766288022014,1.44927354,2977.6,2976.9,1.00927354]
["bitfinex","ETHUSD",1766288022568,1.44927354,2977.6,2976.9,4.36844268]
["bitfinex","ETHUSD",1766288023010,1.00927354,2977.6,2976.9,4.36844268]
["bitfinex","ETHUSD",1766288023304,3.15114298,2977.7,2977.0,0.43684427]
["bitfinex","ETHUSD",1766288023487,2.71114298,2977.7,2977.0,0.43684427]
["bitfinex","ETHUSD",1766288023696,3.15114298,2977.7,2977.0,0.43684427]
["bitfinex","ETHUSD",1766288024911,2.1419,2977.7,2977.0,3.79587992]
["bitfinex","ETHUSD",1766288025111,2.1419,2977.7,2977.1,0.90221292]
["bitfinex","ETHUSD",1766288026512,2.1419,2977.7,2977.1,1.91143553]
["bitfinex","ETHUSD",1766288029224,0.01011378,2977.6,2977.1,1.91143553]
["bitfinex","ETHUSD",1766288034502,0.01011378,2977.6,2977.1,5.27037597]
["bitfinex","ETHUSD",1766288036426,0.01011378,2977.6,2977.1,4.26115336]
["bitfinex","ETHUSD",1766288037726,0.01211378,2977.6,2977.1,4.26115336]
["bitfinex","ETHUSD",1766288039231,0.01211378,2977.6,2977.2,0.47748443]
["bitfinex","ETHUSD",1766288039436,0.01211378,2977.6,2977.1,3.35894044]
["bitfinex","ETHUSD",1766288039942,0.01211378,2977.6,2977.0,3.36008632]
["bitfinex","ETHUSD",1766288048546,0.002,2977.7,2977.1,4.21744746]
["bitfinex","ETHUSD",1766288050751,0.002,2977.7,2977.1,7.57630882]
["bitfinex","ETHUSD",1766288051459,0.002,2977.6,2977.1,3.35886136]
["bitfinex","ETHUSD",1766288051622,0.002,2977.6,2977.2,0.4369084]
["bitfinex","ETHUSD",1766288065377,0.002,2977.6,2977.0,4.36926259]
["bitfinex","ETHUSD",1766288072773,0.002,2977.6,2977.0,1.01022261]
["bitfinex","ETHUSD",1766288072978,0.002,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766288073152,0.01211378,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766288075579,0.01211378,2977.6,2977.0,1.01022261]
["bitfinex","ETHUSD",1766288075779,0.01211378,2977.6,2977.0,1.49125361]
["bitfinex","ETHUSD",1766288085191,0.01211378,2977.6,2977.0,1.01022261]
["bitfinex","ETHUSD",1766288085192,1.7128,2977.3,2977.0,1.01022261]
["bitfinex","ETHUSD",1766288085488,0.01011378,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766288085489,1.72291378,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766288085890,1.00942635,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766288088375,2.72222635,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1766288088693,0.28334779,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1766288092814,0.01011378,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1766288099415,1.72291378,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1766288100024,1.7128,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1766288101919,0.01011378,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1766288102118,0.3934,2976.8,2976.6,0.001]
["bitfinex","ETHUSD",1766288102321,0.3934,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1766288102322,0.3934,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1766288102520,1.7128,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766288103389,0.3934,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766288103590,1.7128,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1766288103814,1.7128,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1766288104018,0.17229138,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1766288104216,0.3934,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1766288104420,1.7128,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1766288104820,1.7369,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1766288107319,0.17229138,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1766288107625,0.01011378,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1766288107923,1.7369,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1766288122242,0.3812,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1766288122547,1.3557,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1766288122733,1.7369,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1766288137463,0.002,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1766288137626,0.33939163,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766288137829,0.3899,2976.0,2975.8,0.001]
["bitfinex","ETHUSD",1766288138138,0.3899,2975.6,2975.1,0.441]
["bitfinex","ETHUSD",1766288138341,1.7142,2975.6,2975.1,0.441]
["bitfinex","ETHUSD",1766288140456,0.17142,2975.5,2975.1,0.441]
["bitfinex","ETHUSD",1766288140754,1.7142,2975.5,2975.1,0.441]
["bitfinex","ETHUSD",1766288142246,0.3899,2975.8,2975.1,0.441]
["bitfinex","ETHUSD",1766288142543,1.7142,2975.7,2975.1,0.441]
["bitfinex","ETHUSD",1766288150390,1.3243,2975.6,2975.1,0.441]
["bitfinex","ETHUSD",1766288151109,1.7142,2975.6,2975.1,0.441]
["bitfinex","ETHUSD",1766288151313,1.7142,2975.5,2975.1,0.441]
["bitfinex","ETHUSD",1766288151898,1.3243,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766288152113,0.3899,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1766288152269,1.7142,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1766288152990,1.3243,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766288153182,1.7142,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1766288154486,1.7142,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1766288154792,1.7142,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1766288156187,1.7142,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1766288156188,1.7142,2975.1,2974.9,0.001]
["bitfinex","ETHUSD",1766288158686,1.7142,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1766288160582,1.7142,2975.1,2974.8,0.001]
["bitfinex","ETHUSD",1766288160583,1.7142,2975.0,2974.8,0.001]
["bitfinex","ETHUSD",1766288160875,1.3243,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1766288161204,1.7142,2974.7,2974.1,4.22458759]
["bitfinex","ETHUSD",1766288161399,0.01344086,2975.2,2974.5,4.22458759]
["bitfinex","ETHUSD",1766288161708,0.01344086,2975.4,2974.7,4.22458759]
["bitfinex","ETHUSD",1766288161709,2.16764086,2975.4,2974.7,4.22458759]
["bitfinex","ETHUSD",1766288161872,2.04975211,2975.3,2974.7,4.22458759]
["bitfinex","ETHUSD",1766288162372,2.04975211,2975.3,2974.5,4.66558759]
["bitfinex","ETHUSD",1766288162702,1.7142,2975.2,2974.5,4.66558759]
["bitfinex","ETHUSD",1766288163070,4.22458759,2974.7,2973.9,0.001]
["bitfinex","ETHUSD",1766288163392,4.22458759,2974.7,2973.9,3.36357996]
["bitfinex","ETHUSD",1766288163393,1.7142,2974.4,2973.9,3.36357996]
["bitfinex","ETHUSD",1766288163593,1.3243,2974.4,2973.9,3.36357996]
["bitfinex","ETHUSD",1766288164301,1.33774086,2974.7,2974.0,4.22458759]
["bitfinex","ETHUSD",1766288164502,1.7142,2974.7,2974.0,4.22458759]
["bitfinex","ETHUSD",1766288164894,1.7142,2974.7,2974.0,7.5870117]
["bitfinex","ETHUSD",1766288165100,0.01344086,2974.9,2974.2,4.22458759]
["bitfinex","ETHUSD",1766288165101,2.14604086,2974.9,2974.2,4.22458759]
["bitfinex","ETHUSD",1766288165493,1.6926,2974.8,2974.2,4.22458759]
["bitfinex","ETHUSD",1766288165804,0.45344086,2974.9,2974.2,4.22458759]
["bitfinex","ETHUSD",1766288166009,0.3859,2974.7,2974.2,4.22458759]
["bitfinex","ETHUSD",1766288166210,1.6926,2974.7,2974.2,4.22458759]
["bitfinex","ETHUSD",1766288170911,1.3067,2974.8,2974.2,4.22458759]
["bitfinex","ETHUSD",1766288171088,0.01344086,2974.9,2974.1,0.441]
["bitfinex","ETHUSD",1766288171288,0.3859,2974.7,2974.1,0.441]
["bitfinex","ETHUSD",1766288171495,1.6926,2974.6,2974.1,0.441]
["bitfinex","ETHUSD",1766288172514,1.6926,2974.6,2974.1,3.80334684]
["bitfinex","ETHUSD",1766288172717,1.3067,2974.8,2974.2,4.22458759]
["bitfinex","ETHUSD",1766288172894,1.52130409,2974.8,2974.2,4.22458759]
["bitfinex","ETHUSD",1766288173094,1.90720409,2974.8,2974.2,4.22458759]
["bitfinex","ETHUSD",1766288173495,1.90720409,2974.8,2974.1,3.80334684]
["bitfinex","ETHUSD",1766288174005,1.90720409,2974.8,2974.1,3.80534684]
["bitfinex","ETHUSD",1766288174901,1.90720409,2974.8,2974.1,0.443]
["bitfinex","ETHUSD",1766288176219,1.90720409,2974.8,2974.1,3.80534543]
["bitfinex","ETHUSD",1766288176891,0.01344086,2974.9,2974.1,3.80534543]
["bitfinex","ETHUSD",1766288177087,0.44,2975.1,2974.3,4.22552182]
["bitfinex","ETHUSD",1766288177306,1.70604086,2975.2,2974.3,4.22552182]
["bitfinex","ETHUSD",1766288177591,2.14604086,2975.2,2974.4,3.36202259]
["bitfinex","ETHUSD",1766288177992,1.3067,2975.1,2974.4,3.36202259]
["bitfinex","ETHUSD",1766288178221,1.9407593,2975.1,2974.3,7.58762687]
["bitfinex","ETHUSD",1766288181622,1.9417593,2975.1,2974.3,7.58762687]
["bitfinex","ETHUSD",1766288184594,1.3033,2974.9,2974.3,7.58762687]
["bitfinex","ETHUSD",1766288184796,1.6939,2974.8,2974.3,7.58762687]
["bitfinex","ETHUSD",1766288185126,0.01344086,2975.0,2974.3,7.58762687]
["bitfinex","ETHUSD",1766288185318,1.70734086,2975.0,2974.3,7.58762687]
["bitfinex","ETHUSD",1766288187523,1.6939,2974.9,2974.3,7.58762687]
["bitfinex","ETHUSD",1766288191725,0.01444086,2975.0,2974.3,7.58762687]
["bitfinex","ETHUSD",1766288192625,1.70834086,2975.0,2974.3,7.58762687]
["bitfinex","ETHUSD",1766288194731,0.01444086,2975.0,2974.3,7.58762687]
["bitfinex","ETHUSD",1766288194900,1.76304086,2975.0,2974.3,7.58762687]
["bitfinex","ETHUSD",1766288195222,1.38124086,2975.0,2974.3,7.58762687]
["bitfinex","ETHUSD",1766288195429,1.7486,2974.9,2974.3,4.22465284]
["bitfinex","ETHUSD",1766288195631,1.7486,2974.9,2974.3,4.22665284]
["bitfinex","ETHUSD",1766288199232,1.7486,2974.9,2974.3,7.58873806]
["bitfinex","ETHUSD",1766288202016,1.76304086,2975.0,2974.3,7.58873806]
["bitfinex","ETHUSD",1766288203232,0.001,2975.0,2974.3,7.58873806]
["bitfinex","ETHUSD",1766288205650,1.7496,2975.0,2974.3,7.58873806]
["bitfinex","ETHUSD",1766288213359,1.7496,2975.0,2974.3,3.36408522]
["bitfinex","ETHUSD",1766288213655,0.001,2975.0,2974.3,7.58873806]
["bitfinex","ETHUSD",1766288213952,1.7486,2974.9,2974.3,7.58873806]
["bitfinex","ETHUSD",1766288214453,1.7486,2974.9,2974.3,0.002]
["bitfinex","ETHUSD",1766288214654,1.7486,2974.9,2974.3,4.22665284]
["bitfinex","ETHUSD",1766288218556,1.7486,2974.9,2974.3,7.58873347]
["bitfinex","ETHUSD",1766288219226,1.3668,2974.9,2974.3,7.58873347]
["bitfinex","ETHUSD",1766288220251,1.3668,2974.9,2974.3,7.58877619]
["bitfinex","ETHUSD",1766288220455,1.7486,2974.9,2974.3,4.22665284]
["bitfinex","ETHUSD",1766288220656,1.7486,2974.9,2974.3,7.58875677]
["bitfinex","ETHUSD",1766288220959,1.7486,2974.9,2974.3,4.22665284]
["bitfinex","ETHUSD",1766288221132,0.17506,2974.9,2974.3,0.002]
["bitfinex","ETHUSD",1766288221332,1.7486,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1766288221537,0.01344086,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1766288221735,1.3668,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1766288221952,1.7486,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1766288223658,1.7486,2974.9,2974.3,0.002]
["bitfinex","ETHUSD",1766288223856,0.001,2975.0,2974.3,0.002]
["bitfinex","ETHUSD",1766288224061,0.45544086,2975.0,2974.3,0.002]
["bitfinex","ETHUSD",1766288224360,1.7486,2974.9,2974.3,0.002]
["bitfinex","ETHUSD",1766288225338,1.3586,2974.9,2974.3,0.002]
["bitfinex","ETHUSD",1766288225554,1.3586,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1766288225875,0.3944,2974.9,2974.3,0.002]
["bitfinex","ETHUSD",1766288227071,0.3944,2974.9,2974.3,4.22665284]
["bitfinex","ETHUSD",1766288227266,0.001,2975.0,2974.3,4.22665284]
["bitfinex","ETHUSD",1766288227459,0.001,2975.0,2974.4,3.36202259]
["bitfinex","ETHUSD",1766288230782,0.001,2975.0,2974.4,6.72404518]
["bitfinex","ETHUSD",1766288231158,0.001,2975.1,2974.6,4.22465284]
["bitfinex","ETHUSD",1766288231350,0.001,2975.1,2974.7,0.46656528]
["bitfinex","ETHUSD",1766288233091,0.001,2975.1,2974.7,4.69025299]
["bitfinex","ETHUSD",1766288235593,0.001,2975.1,2974.7,4.22420079]
["bitfinex","ETHUSD",1766288253511,0.442,2975.5,2974.7,4.22420079]
["bitfinex","ETHUSD",1766288253512,0.001,2975.5,2974.9,4.22420079]
["bitfinex","ETHUSD",1766288253712,1.7471,2975.9,2975.3,4.22420079]
["bitfinex","ETHUSD",1766288254006,0.01344086,2975.8,2975.4,4.22420079]
["bitfinex","ETHUSD",1766288254214,1.3547,2975.6,2975.4,4.22420079]
["bitfinex","ETHUSD",1766288254417,1.7471,2975.6,2975.2,4.22420079]
["bitfinex","ETHUSD",1766288254709,1.7471,2975.6,2975.2,4.74760666]
["bitfinex","ETHUSD",1766288260287,0.01344086,2975.8,2975.4,4.22420079]
["bitfinex","ETHUSD",1766288260908,1.79864086,2975.8,2975.4,4.22420079]
["bitfinex","ETHUSD",1766288262438,0.01544086,2976.2,2975.6,4.22420079]
["bitfinex","ETHUSD",1766288262731,2.24064086,2976.2,2976.0,4.22420079]
["bitfinex","ETHUSD",1766288262890,2.51126041,2976.2,2975.8,4.22420079]
["bitfinex","ETHUSD",1766288263091,0.45544086,2976.2,2975.8,4.22420079]
["bitfinex","ETHUSD",1766288263296,1.7852,2976.1,2975.8,4.22420079]
["bitfinex","ETHUSD",1766288263809,0.01344086,2976.0,2975.8,4.22420079]
["bitfinex","ETHUSD",1766288263998,1.79864086,2976.0,2975.6,4.22420079]
["bitfinex","ETHUSD",1766288264306,0.001,2975.8,2975.6,4.22420079]
["bitfinex","ETHUSD",1766288264526,1.79864086,2976.0,2975.6,4.7475985]
["bitfinex","ETHUSD",1766288265796,0.01344086,2976.0,2975.6,4.7475985]
["bitfinex","ETHUSD",1766288267299,1.80064086,2976.2,2975.8,4.22420079]
["bitfinex","ETHUSD",1766288270132,1.80064086,2976.2,2975.7,4.22117841]
["bitfinex","ETHUSD",1766288273626,0.01344086,2976.0,2975.7,4.22117841]
["bitfinex","ETHUSD",1766288277631,0.42044086,2976.2,2975.7,4.22117841]
["bitfinex","ETHUSD",1766288277807,1.80064086,2976.2,2975.7,4.22117841]
["bitfinex","ETHUSD",1766288281547,1.79864086,2976.0,2975.6,0.52339771]
["bitfinex","ETHUSD",1766288282060,3.36194217,2976.3,2975.9,4.22117841]
["bitfinex","ETHUSD",1766288282061,0.002,2976.3,2975.9,4.22117841]
["bitfinex","ETHUSD",1766288282214,0.002,2976.3,2976.1,4.22117841]
["bitfinex","ETHUSD",1766288283623,0.002,2976.3,2975.9,4.22117841]
["bitfinex","ETHUSD",1766288283815,1.7872,2976.3,2975.9,4.22117841]
["bitfinex","ETHUSD",1766288285621,1.7013,2976.2,2975.9,4.22117841]
["bitfinex","ETHUSD",1766288285953,1.7013,2976.1,2975.7,0.47445761]
["bitfinex","ETHUSD",1766288286117,1.3065,2975.7,2975.2,4.22117841]
["bitfinex","ETHUSD",1766288286320,1.7013,2975.6,2975.2,4.22117841]
["bitfinex","ETHUSD",1766288286518,0.01344086,2976.0,2975.1,0.002]
["bitfinex","ETHUSD",1766288286519,0.45344086,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1766288286771,1.3065,2975.2,2974.8,4.22117841]
["bitfinex","ETHUSD",1766288286966,1.3065,2975.2,2974.9,0.80238328]
["bitfinex","ETHUSD",1766288287244,0.3948,2975.3,2974.9,0.80238328]
["bitfinex","ETHUSD",1766288287449,0.3948,2975.3,2975.0,4.22117841]
["bitfinex","ETHUSD",1766288287931,0.01344086,2975.5,2975.0,4.22117841]
["bitfinex","ETHUSD",1766288288130,0.45344086,2975.8,2975.2,4.22117841]
["bitfinex","ETHUSD",1766288288332,0.44,2975.7,2975.2,4.22117841]
["bitfinex","ETHUSD",1766288288533,0.01344086,2976.0,2975.4,4.22117841]
["bitfinex","ETHUSD",1766288288534,0.44,2975.9,2975.4,4.22117841]
["bitfinex","ETHUSD",1766288288738,0.01344086,2975.8,2975.4,4.22117841]
["bitfinex","ETHUSD",1766288291346,0.01344086,2975.8,2975.2,4.22117841]
["bitfinex","ETHUSD",1766288292751,1.71474086,2975.8,2975.2,4.22117841]
["bitfinex","ETHUSD",1766288293653,1.7013,2975.8,2975.2,7.58229508]
["bitfinex","ETHUSD",1766288293854,1.7013,2975.8,2975.2,8.38462459]
["bitfinex","ETHUSD",1766288294353,2.15474086,2976.0,2975.2,8.38462459]
["bitfinex","ETHUSD",1766288295456,2.15474086,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766288296156,0.01444086,2976.2,2975.4,0.002]
["bitfinex","ETHUSD",1766288296157,0.45444086,2976.2,2975.6,4.22117841]
["bitfinex","ETHUSD",1766288296459,2.15574086,2976.2,2975.6,4.22117841]
["bitfinex","ETHUSD",1766288297239,2.15574086,2976.2,2975.4,7.5840389]
["bitfinex","ETHUSD",1766288297437,2.15574086,2976.2,2975.5,0.75840389]
["bitfinex","ETHUSD",1766288297637,2.15574086,2976.2,2975.4,3.36286049]
["bitfinex","ETHUSD",1766288298041,2.15574086,2976.2,2975.5,3.36075338]
["bitfinex","ETHUSD",1766288298246,2.15574086,2976.2,2975.4,3.36285179]
["bitfinex","ETHUSD",1766288299858,2.15574086,2976.2,2975.4,0.002]
["bitfinex","ETHUSD",1766288300954,1.7013,2976.1,2975.4,0.002]
["bitfinex","ETHUSD",1766288301126,0.45444086,2976.2,2975.4,0.76048409]
["bitfinex","ETHUSD",1766288301327,0.84924086,2976.2,2975.4,0.76048409]
["bitfinex","ETHUSD",1766288301530,1.3065,2976.1,2975.4,0.76048409]
["bitfinex","ETHUSD",1766288301756,1.7013,2976.1,2975.4,0.76048409]
["bitfinex","ETHUSD",1766288303053,1.7013,2976.1,2975.4,4.12136238]
["bitfinex","ETHUSD",1766288303424,1.7013,2976.1,2975.5,0.41213624]
["bitfinex","ETHUSD",1766288304358,1.7023,2976.1,2975.5,0.41213624]
["bitfinex","ETHUSD",1766288305656,1.7023,2976.1,2975.4,3.36287829]
["bitfinex","ETHUSD",1766288306332,0.001,2976.1,2975.4,0.002]
["bitfinex","ETHUSD",1766288306531,0.4085,2975.8,2975.4,0.002]
["bitfinex","ETHUSD",1766288306760,1.7298,2975.8,2975.4,0.002]
["bitfinex","ETHUSD",1766288311364,0.01344086,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766288311565,1.74324086,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766288312564,1.7298,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1766288314748,0.4112,2975.8,2975.4,0.002]
["bitfinex","ETHUSD",1766288314931,1.7479,2975.8,2975.4,0.002]
["bitfinex","ETHUSD",1766288319767,1.7479,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766288329879,1.7489,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766288331279,1.7479,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1766288332880,0.22143409,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766288333079,1.7479,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1766288333481,0.22143409,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766288333852,0.4112,2975.8,2975.4,0.002]
["bitfinex","ETHUSD",1766288334084,1.7479,2975.8,2975.4,0.002]
["bitfinex","ETHUSD",1766288334272,1.7489,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766288334473,1.96933409,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766288336385,0.001,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766288337159,1.7489,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766288337693,0.001,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766288337881,1.7479,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1766288338187,0.001,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766288338355,0.4112,2975.6,2975.1,0.441]
["bitfinex","ETHUSD",1766288338555,0.01344086,2975.9,2975.0,1.01177631]
["bitfinex","ETHUSD",1766288338556,1.3367,2975.8,2975.0,1.01177631]
["bitfinex","ETHUSD",1766288338769,0.4112,2975.3,2975.0,1.01177631]
["bitfinex","ETHUSD",1766288338971,1.7479,2975.3,2975.0,1.01177631]
["bitfinex","ETHUSD",1766288339174,1.7479,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766288339587,1.92269,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766288339971,0.17479,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766288340171,1.7479,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1766288340880,1.3367,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1766288341260,1.7479,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766288342584,1.3367,2975.6,2974.9,1.01194968]
["bitfinex","ETHUSD",1766288342795,0.4112,2975.3,2974.9,1.01194968]
["bitfinex","ETHUSD",1766288342957,0.01344086,2975.4,2974.9,1.01194968]
["bitfinex","ETHUSD",1766288343163,1.7479,2974.9,2974.6,0.443]
["bitfinex","ETHUSD",1766288343569,1.7479,2974.9,2974.6,0.002]
["bitfinex","ETHUSD",1766288343774,1.7767,2975.2,2974.6,3.36376911]
["bitfinex","ETHUSD",1766288343974,2.04083409,2975.2,2974.6,3.37126911]
["bitfinex","ETHUSD",1766288344278,2.45203409,2975.2,2974.6,3.37126911]
["bitfinex","ETHUSD",1766288344461,1.7479,2975.1,2974.6,0.0095]
["bitfinex","ETHUSD",1766288345111,1.7479,2975.1,2974.6,3.37128274]
["bitfinex","ETHUSD",1766288345414,1.2923,2975.4,2974.6,4.14201101]
["bitfinex","ETHUSD",1766288345570,1.2923,2975.6,2974.8,0.0073]
["bitfinex","ETHUSD",1766288345898,0.01344086,2975.9,2975.1,0.0073]
["bitfinex","ETHUSD",1766288345899,1.2923,2975.8,2975.1,0.0073]
["bitfinex","ETHUSD",1766288346107,0.41434086,2975.9,2975.4,0.0072]
["bitfinex","ETHUSD",1766288346108,1.00994968,2975.9,2975.4,0.0072]
["bitfinex","ETHUSD",1766288346416,1.6952,2975.9,2975.4,0.0072]
["bitfinex","ETHUSD",1766288356224,1.91026409,2975.9,2975.4,0.0072]
["bitfinex","ETHUSD",1766288365434,1.91026409,2975.9,2975.5,4.22211471]
["bitfinex","ETHUSD",1766288366634,1.91026409,2975.9,2975.4,0.0072]
["bitfinex","ETHUSD",1766288367638,1.6735,2975.8,2975.3,4.22211471]
["bitfinex","ETHUSD",1766288371141,0.21706409,2975.9,2975.2,0.441]
["bitfinex","ETHUSD",1766288371316,1.31,2975.6,2975.2,0.441]
["bitfinex","ETHUSD",1766288371516,1.6735,2975.6,2975.2,0.441]
["bitfinex","ETHUSD",1766288374750,1.31,2975.6,2975.2,0.441]
["bitfinex","ETHUSD",1766288374934,1.5906,2975.8,2975.2,0.441]
["bitfinex","ETHUSD",1766288376349,0.3495,2975.8,2975.2,0.441]
["bitfinex","ETHUSD",1766288376545,1.2411,2975.7,2975.2,0.441]
["bitfinex","ETHUSD",1766288378035,0.3495,2975.8,2975.2,0.441]
["bitfinex","ETHUSD",1766288378237,0.3495,2975.8,2975.3,4.22211471]
["bitfinex","ETHUSD",1766288379350,1.5906,2975.8,2975.3,4.22211471]
["bitfinex","ETHUSD",1766288379951,0.002,2975.9,2975.3,4.22211471]
["bitfinex","ETHUSD",1766288380153,1.2431,2975.9,2975.3,4.22211471]
["bitfinex","ETHUSD",1766288380347,0.001,2975.7,2975.3,4.22211471]
["bitfinex","ETHUSD",1766288381654,0.001,2975.7,2975.2,4.66333108]
["bitfinex","ETHUSD",1766288381953,0.001,2975.7,2975.2,5.56676518]
["bitfinex","ETHUSD",1766288384859,0.001,2975.7,2975.2,4.66333108]
["bitfinex","ETHUSD",1766288387447,1.5916,2975.7,2975.2,0.441]
["bitfinex","ETHUSD",1766288392470,1.2421,2975.7,2975.2,0.441]
["bitfinex","ETHUSD",1766288399774,0.3505,2975.7,2975.2,0.441]
["bitfinex","ETHUSD",1766288399969,1.5916,2975.7,2975.2,0.441]
["bitfinex","ETHUSD",1766288401069,1.5906,2975.6,2975.2,0.441]
["bitfinex","ETHUSD",1766288401272,0.3495,2975.6,2975.2,0.441]
["bitfinex","ETHUSD",1766288401478,1.2421,2975.7,2975.2,0.441]
["bitfinex","ETHUSD",1766288404386,1.2421,2975.7,2975.2,3.80211816]
["bitfinex","ETHUSD",1766288404555,1.2421,2975.7,2975.2,0.441]
["bitfinex","ETHUSD",1766288417861,1.6108,2975.7,2975.2,0.441]
["bitfinex","ETHUSD",1766288418057,1.5849,2975.7,2975.2,0.441]
["bitfinex","ETHUSD",1766288418996,0.3697,2975.7,2975.2,0.441]
["bitfinex","ETHUSD",1766288419165,1.2152,2975.6,2975.2,0.441]
["bitfinex","ETHUSD",1766288420789,1.5839,2975.6,2975.2,0.441]
["bitfinex","ETHUSD",1766288422489,0.001,2975.7,2975.2,0.441]
["bitfinex","ETHUSD",1766288424592,0.001,2975.6,2975.2,0.441]
["bitfinex","ETHUSD",1766288449546,0.001,2975.6,2975.2,3.80210186]
["bitfinex","ETHUSD",1766288450241,0.001,2975.6,2975.2,0.441]
["bitfinex","ETHUSD",1766288455144,0.001,2975.7,2975.2,0.86666657]
["bitfinex","ETHUSD",1766288455726,0.002,2975.9,2975.2,8.45044105]
["bitfinex","ETHUSD",1766288455935,0.002,2975.9,2975.2,11.81155963]
["bitfinex","ETHUSD",1766288456844,0.002,2975.9,2975.2,11.94619239]
["bitfinex","ETHUSD",1766288457510,0.002,2975.9,2975.2,8.58507381]
["bitfinex","ETHUSD",1766288457832,0.002,2975.9,2975.3,0.90403078]
["bitfinex","ETHUSD",1766288458952,0.002,2975.9,2975.4,3.36089265]
["bitfinex","ETHUSD",1766288459112,0.001,2976.0,2975.4,3.36089265]
["bitfinex","ETHUSD",1766288463951,0.001,2976.1,2975.5,4.22266874]
["bitfinex","ETHUSD",1766288464122,0.001,2976.0,2975.5,4.22266874]
["bitfinex","ETHUSD",1766288464452,0.001,2976.0,2975.6,0.42566657]
["bitfinex","ETHUSD",1766288464636,0.001,2976.0,2975.6,0.86666657]
["bitfinex","ETHUSD",1766288473472,0.001,2976.0,2975.6,4.22732376]
["bitfinex","ETHUSD",1766288477075,0.001,2976.0,2975.6,0.86666657]
["bitfinex","ETHUSD",1766288479362,0.001,2976.0,2975.6,5.08795913]
["bitfinex","ETHUSD",1766288482093,0.001,2976.0,2975.6,0.86666657]
["bitfinex","ETHUSD",1766288482390,0.001,2976.1,2975.6,4.66229256]
["bitfinex","ETHUSD",1766288493583,0.001,2976.1,2975.6,0.441]
["bitfinex","ETHUSD",1766288495599,1.5437,2976.1,2975.6,0.441]
["bitfinex","ETHUSD",1766288504018,1.193,2976.0,2975.6,0.441]
["bitfinex","ETHUSD",1766288504517,1.5427,2976.0,2975.6,0.441]
["bitfinex","ETHUSD",1766288505299,0.3497,2976.0,2975.6,0.441]
["bitfinex","ETHUSD",1766288505509,1.193,2975.8,2975.6,0.441]
["bitfinex","ETHUSD",1766288506325,0.3497,2975.8,2975.6,0.441]
["bitfinex","ETHUSD",1766288506521,1.193,2975.7,2975.6,0.441]
["bitfinex","ETHUSD",1766288506904,0.3497,2975.8,2975.6,0.441]
["bitfinex","ETHUSD",1766288508823,0.3497,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1766288511433,1.5427,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1766288514839,1.193,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1766288536958,0.3497,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1766288546260,1.1771,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1766288549468,0.363,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766288551462,1.4686,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766288564108,0.002,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766288564411,1.5378,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766288571915,1.01079671,2976.1,2975.6,0.441]
["bitfinex","ETHUSD",1766288571916,0.001,2976.1,2975.6,0.441]
["bitfinex","ETHUSD",1766288572125,0.001,2976.1,2975.6,1.45071174]
["bitfinex","ETHUSD",1766288572489,0.001,2976.1,2975.6,0.441]
["bitfinex","ETHUSD",1766288572694,0.001,2976.1,2975.7,0.13462823]
["bitfinex","ETHUSD",1766288574620,0.001,2976.1,2975.7,0.60567697]
["bitfinex","ETHUSD",1766288581127,0.002,2976.3,2975.7,8.1882932]
["bitfinex","ETHUSD",1766288581323,1.1869,2976.3,2975.7,8.05367084]
["bitfinex","ETHUSD",1766288581629,1.1869,2976.3,2975.8,1.00968115]
["bitfinex","ETHUSD",1766288582828,1.5378,2976.3,2975.8,1.00968115]
["bitfinex","ETHUSD",1766288583031,1.5378,2976.3,2975.8,1.86832976]
["bitfinex","ETHUSD",1766288584530,1.5378,2976.3,2975.8,0.85864861]
["bitfinex","ETHUSD",1766288584831,1.5378,2976.3,2975.9,1.00968115]
["bitfinex","ETHUSD",1766288594144,1.5378,2976.3,2975.9,1.01068115]
["bitfinex","ETHUSD",1766288594444,1.5378,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1766288594744,1.5378,2976.3,2976.0,1.00968115]
["bitfinex","ETHUSD",1766288603446,0.002,2976.3,2976.0,1.00968115]
["bitfinex","ETHUSD",1766288603618,1.4813,2976.2,2976.0,1.00968115]
["bitfinex","ETHUSD",1766288603822,0.002,2976.3,2975.6,0.441]
["bitfinex","ETHUSD",1766288603823,1.4813,2976.1,2975.6,0.441]
["bitfinex","ETHUSD",1766288604020,0.002,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1766288604021,0.3579,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1766288604230,1.4813,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1766288604448,1.4813,2975.7,2975.3,0.441]
["bitfinex","ETHUSD",1766288604849,1.00984429,2975.6,2975.3,0.441]
["bitfinex","ETHUSD",1766288605031,1.00984429,2975.6,2975.3,3.80199175]
["bitfinex","ETHUSD",1766288605652,2.49114429,2975.6,2975.3,3.80199175]
["bitfinex","ETHUSD",1766288606152,1.4813,2975.6,2975.3,3.80199175]
["bitfinex","ETHUSD",1766288606354,1.00984429,2975.5,2975.3,3.80199175]
["bitfinex","ETHUSD",1766288607233,1.4813,2975.6,2975.3,3.80199175]
["bitfinex","ETHUSD",1766288607436,2.49114429,2975.6,2975.3,3.80199175]
["bitfinex","ETHUSD",1766288610000,2.49114429,2975.6,2975.3,3.80299175]
["bitfinex","ETHUSD",1766288616286,1.00984429,2975.6,2975.3,3.80299175]
["bitfinex","ETHUSD",1766288616490,1.9385,2976.1,2975.3,8.02555916]
["bitfinex","ETHUSD",1766288616652,1.0098375,2976.0,2975.3,8.02555916]
["bitfinex","ETHUSD",1766288616854,1.0098375,2976.0,2975.3,11.38656477]
["bitfinex","ETHUSD",1766288617374,1.4985,2976.1,2975.3,12.39639547]
["bitfinex","ETHUSD",1766288617554,1.4985,2976.1,2975.3,11.38656477]
["bitfinex","ETHUSD",1766288617755,2.50828311,2976.1,2975.3,11.38656477]
["bitfinex","ETHUSD",1766288617992,2.50828311,2976.1,2975.4,1.00978311]
["bitfinex","ETHUSD",1766288618153,2.50828311,2976.1,2975.4,4.37057203]
["bitfinex","ETHUSD",1766288618553,2.50828311,2976.1,2975.4,3.36078892]
["bitfinex","ETHUSD",1766288618784,2.50828311,2976.1,2975.5,1.00977971]
["bitfinex","ETHUSD",1766288620191,2.50828311,2976.1,2975.5,4.37053828]
["bitfinex","ETHUSD",1766288623381,2.50828311,2976.1,2975.5,1.00977971]
["bitfinex","ETHUSD",1766288624487,2.50828311,2976.1,2975.5,4.37055095]
["bitfinex","ETHUSD",1766288625786,2.50928311,2976.1,2975.5,4.37055095]
["bitfinex","ETHUSD",1766288637519,2.50928311,2976.1,2975.5,1.00977971]
["bitfinex","ETHUSD",1766288637917,2.50928311,2976.1,2975.5,4.37053261]
["bitfinex","ETHUSD",1766288639516,1.4995,2976.1,2975.5,4.37053261]
["bitfinex","ETHUSD",1766288640218,2.50927971,2976.1,2975.5,4.37053261]
["bitfinex","ETHUSD",1766288640383,1.4995,2976.1,2975.5,7.58332031]
["bitfinex","ETHUSD",1766288640588,1.4995,2976.1,2975.6,0.75833203]
["bitfinex","ETHUSD",1766288640888,1.4995,2976.1,2975.6,1.76808115]
["bitfinex","ETHUSD",1766288641421,0.001,2976.1,2975.6,1.76808115]
["bitfinex","ETHUSD",1766288641714,0.001,2976.1,2975.7,4.66356741]
["bitfinex","ETHUSD",1766288642012,0.001,2976.1,2975.7,1.45069815]
["bitfinex","ETHUSD",1766288642181,0.001,2976.1,2975.7,1.01236532]
["bitfinex","ETHUSD",1766288642385,0.001,2976.1,2975.8,1.00969815]
["bitfinex","ETHUSD",1766288644722,1.4995,2976.1,2975.8,1.00969815]
["bitfinex","ETHUSD",1766288645422,1.4995,2976.1,2975.7,0.441]
["bitfinex","ETHUSD",1766288646826,0.001,2976.1,2975.7,1.45069815]
["bitfinex","ETHUSD",1766288647000,0.001,2976.1,2975.8,0.4811357]
["bitfinex","ETHUSD",1766288654326,0.001,2976.1,2975.7,1.45069815]
["bitfinex","ETHUSD",1766288655830,0.001,2976.1,2975.7,0.441]
["bitfinex","ETHUSD",1766288658507,0.001,2976.1,2975.7,1.45069815]
["bitfinex","ETHUSD",1766288664850,0.001,2976.1,2975.7,4.81123709]
["bitfinex","ETHUSD",1766288667591,0.001,2976.1,2975.8,1.00963018]
["bitfinex","ETHUSD",1766288667771,0.001,2976.1,2975.9,0.90322228]
["bitfinex","ETHUSD",1766288668242,1.4624,2976.0,2975.9,0.90322228]
["bitfinex","ETHUSD",1766288668406,1.4624,2976.0,2975.9,1.00963018]
["bitfinex","ETHUSD",1766288672539,0.001,2976.1,2975.9,1.00963018]
["bitfinex","ETHUSD",1766288675368,0.001,2976.1,2975.8,3.36042048]
["bitfinex","ETHUSD",1766288675369,1.4468,2976.0,2975.7,0.441]
["bitfinex","ETHUSD",1766288675664,1.4468,2976.0,2975.7,0.881]
["bitfinex","ETHUSD",1766288676668,1.4468,2976.0,2975.7,4.24154552]
["bitfinex","ETHUSD",1766288676947,1.4468,2976.0,2975.7,5.00187763]
["bitfinex","ETHUSD",1766288684248,0.361,2976.0,2975.7,5.00187763]
["bitfinex","ETHUSD",1766288686840,0.361,2976.0,2975.7,4.24154552]
["bitfinex","ETHUSD",1766288690049,0.001,2976.1,2975.7,4.24154552]
["bitfinex","ETHUSD",1766288690744,1.4478,2976.1,2975.7,4.24154552]
["bitfinex","ETHUSD",1766288691357,0.002,2976.0,2975.7,4.24154552]
["bitfinex","ETHUSD",1766288691852,1.4488,2976.0,2975.7,0.881]
["bitfinex","ETHUSD",1766288694369,0.002,2976.0,2975.7,0.881]
["bitfinex","ETHUSD",1766288694575,0.002,2976.0,2975.7,4.2415404]
["bitfinex","ETHUSD",1766288694872,0.002,2976.0,2975.7,3.8015404]
["bitfinex","ETHUSD",1766288695075,0.002,2976.0,2975.8,0.13461735]
["bitfinex","ETHUSD",1766288701273,0.002,2976.0,2975.7,0.441]
["bitfinex","ETHUSD",1766288701482,1.4488,2976.0,2975.7,0.441]
["bitfinex","ETHUSD",1766288703279,1.4488,2976.0,2975.7,1.45068115]
["bitfinex","ETHUSD",1766288704179,1.4468,2975.9,2975.7,0.441]
["bitfinex","ETHUSD",1766288706889,1.4468,2975.9,2975.7,1.45068115]
["bitfinex","ETHUSD",1766288716099,1.4488,2975.9,2975.7,1.45068115]
["bitfinex","ETHUSD",1766288717306,0.3703,2975.8,2975.7,0.441]
["bitfinex","ETHUSD",1766288719311,1.0878,2975.9,2975.7,0.441]
["bitfinex","ETHUSD",1766288720303,1.4581,2975.9,2975.7,0.441]
["bitfinex","ETHUSD",1766288720506,1.4581,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1766288721081,0.002,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1766288721402,0.002,2975.9,2975.6,0.883]
["bitfinex","ETHUSD",1766288721912,0.002,2976.3,2975.6,0.883]
["bitfinex","ETHUSD",1766288721913,0.001,2976.9,2976.0,8.44442112]
["bitfinex","ETHUSD",1766288722211,0.001,2976.9,2976.4,7.58196617]
["bitfinex","ETHUSD",1766288722410,0.001,2976.9,2976.4,3.35975561]
["bitfinex","ETHUSD",1766288722594,0.001,2976.9,2976.5,1.009389]
["bitfinex","ETHUSD",1766288723498,0.001,2976.9,2976.5,5.22802801]
["bitfinex","ETHUSD",1766288723966,0.001,2976.9,2976.5,4.21863901]
["bitfinex","ETHUSD",1766288724149,0.001,2976.9,2976.6,1.49463744]
["bitfinex","ETHUSD",1766288727207,0.001,2976.9,2976.6,0.48525524]
["bitfinex","ETHUSD",1766288727419,0.001,2976.9,2976.7,1.0093822]
["bitfinex","ETHUSD",1766288737552,0.001,2977.2,2976.7,8.58743955]
["bitfinex","ETHUSD",1766288738036,0.001,2977.2,2976.7,7.57805735]
["bitfinex","ETHUSD",1766288738239,0.001,2977.2,2976.8,1.81566252]
["bitfinex","ETHUSD",1766288738609,0.001,2977.2,2976.8,0.80633126]
["bitfinex","ETHUSD",1766288738810,0.001,2977.2,2976.9,1.00933126]
["bitfinex","ETHUSD",1766288739407,0.3513,2977.0,2976.5,0.442]
["bitfinex","ETHUSD",1766288739611,0.3513,2977.0,2976.5,4.81105747]
["bitfinex","ETHUSD",1766288739924,1.1142,2977.1,2976.5,0.442]
["bitfinex","ETHUSD",1766288739925,1.4655,2976.8,2976.5,0.442]
["bitfinex","ETHUSD",1766288740836,1.1142,2976.5,2975.8,3.36035921]
["bitfinex","ETHUSD",1766288741023,0.3513,2976.3,2975.8,4.13465907]
["bitfinex","ETHUSD",1766288741228,0.3513,2976.3,2975.8,5.15565907]
["bitfinex","ETHUSD",1766288741536,1.00957242,2976.2,2975.8,5.15565907]
["bitfinex","ETHUSD",1766288742108,1.4655,2976.7,2975.9,1.0227]
["bitfinex","ETHUSD",1766288742333,1.0096098,2976.3,2975.9,1.0227]
["bitfinex","ETHUSD",1766288742632,1.9055,2976.7,2976.0,1.0244]
["bitfinex","ETHUSD",1766288742833,1.00957242,2976.6,2976.0,1.0244]
["bitfinex","ETHUSD",1766288744036,1.36087242,2976.6,2976.0,1.0244]
["bitfinex","ETHUSD",1766288744240,2.47507242,2976.6,2976.0,1.0244]
["bitfinex","ETHUSD",1766288744741,1.4655,2976.5,2976.0,1.0244]
["bitfinex","ETHUSD",1766288752544,1.4655,2976.5,2976.0,1.0254]
["bitfinex","ETHUSD",1766288756650,1.4655,2976.5,2976.0,4.38561143]
["bitfinex","ETHUSD",1766288760850,1.4675,2976.5,2976.0,1.0254]
["bitfinex","ETHUSD",1766288761232,1.4655,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1766288761433,0.3513,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1766288762150,1.4655,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1766288762345,1.4655,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766288762346,1.1142,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1766288762548,1.4655,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1766288763751,0.3513,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1766288763955,1.4655,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766288764163,0.3513,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766288765564,1.4288,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766288775283,1.4308,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1766288785475,0.002,2976.2,2975.8,4.0777952]
["bitfinex","ETHUSD",1766288785772,0.002,2976.2,2975.9,1.0453]
["bitfinex","ETHUSD",1766288790877,0.002,2976.5,2975.9,3.36032614]
["bitfinex","ETHUSD",1766288791054,0.002,2976.5,2976.0,1.0401]
["bitfinex","ETHUSD",1766288791454,0.3707,2976.5,2976.0,1.0401]
["bitfinex","ETHUSD",1766288791854,1.4333,2976.5,2976.0,1.0401]
["bitfinex","ETHUSD",1766288792461,1.0646,2976.5,2976.0,1.0401]
["bitfinex","ETHUSD",1766288792668,1.4313,2976.4,2975.8,4.40020378]
["bitfinex","ETHUSD",1766288796188,1.4313,2976.4,2975.8,1.0398]
["bitfinex","ETHUSD",1766288796989,1.4313,2976.4,2975.8,4.4002373]
["bitfinex","ETHUSD",1766288798996,1.4333,2976.4,2975.8,4.4002373]
["bitfinex","ETHUSD",1766288799887,1.0646,2976.4,2975.8,4.4002373]
["bitfinex","ETHUSD",1766288800092,0.3708,2976.3,2975.8,4.4002373]
["bitfinex","ETHUSD",1766288806399,0.3708,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766288806597,1.0646,2976.4,2975.9,1.0303]
["bitfinex","ETHUSD",1766288806800,1.4354,2976.4,2975.9,1.0303]
["bitfinex","ETHUSD",1766288815887,0.002,2976.4,2976.0,1.0258]
["bitfinex","ETHUSD",1766288817280,0.3728,2976.4,2976.0,1.0258]
["bitfinex","ETHUSD",1766288829515,0.3728,2976.4,2975.9,0.001]
["bitfinex","ETHUSD",1766288829710,0.3528,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1766288830210,0.3528,2976.3,2975.9,1.0203]
["bitfinex","ETHUSD",1766288833631,1.0921,2976.4,2975.9,1.0203]
["bitfinex","ETHUSD",1766288834827,1.4449,2976.4,2975.9,1.0203]
["bitfinex","ETHUSD",1766288837232,1.4449,2976.4,2975.9,4.38062465]
["bitfinex","ETHUSD",1766288842734,1.4449,2976.4,2975.9,1.0203]
["bitfinex","ETHUSD",1766288846260,0.002,2976.4,2976.0,1.0131]
["bitfinex","ETHUSD",1766288847372,0.002,2976.4,2976.0,5.23321245]
["bitfinex","ETHUSD",1766288852058,0.002,2976.4,2976.1,1.0112]
["bitfinex","ETHUSD",1766288852265,0.002,2976.4,2976.2,5.23131245]
["bitfinex","ETHUSD",1766288852563,1.429,2976.8,2976.3,1.0089]
["bitfinex","ETHUSD",1766288853140,1.0818,2976.8,2976.1,5.22901245]
["bitfinex","ETHUSD",1766288853338,1.429,2976.7,2976.1,5.22901245]
["bitfinex","ETHUSD",1766288855770,1.431,2976.7,2976.1,5.22901245]
["bitfinex","ETHUSD",1766288857072,1.431,2976.7,2976.1,8.58909874]
["bitfinex","ETHUSD",1766288857972,1.431,2976.7,2976.1,7.58019874]
["bitfinex","ETHUSD",1766288858172,1.431,2976.7,2976.2,1.0071]
["bitfinex","ETHUSD",1766288860774,1.0838,2976.7,2976.2,1.0071]
["bitfinex","ETHUSD",1766288860977,0.3671,2976.6,2976.2,1.0071]
["bitfinex","ETHUSD",1766288864081,0.3691,2976.6,2976.2,1.0071]
["bitfinex","ETHUSD",1766288865380,0.3691,2976.6,2976.1,4.21984864]
["bitfinex","ETHUSD",1766288865585,1.4578,2976.6,2976.1,4.21984864]
["bitfinex","ETHUSD",1766288868388,1.0907,2976.6,2976.1,4.21984864]
["bitfinex","ETHUSD",1766288868686,0.3671,2976.5,2976.1,4.21984864]
["bitfinex","ETHUSD",1766288870492,0.002,2976.6,2976.1,5.12256298]
["bitfinex","ETHUSD",1766288870788,0.002,2976.6,2976.1,6.12626298]
["bitfinex","ETHUSD",1766288875188,0.002,2976.6,2976.3,4.21984864]
["bitfinex","ETHUSD",1766288881925,1.0094841,2977.1,2976.5,4.21984864]
["bitfinex","ETHUSD",1766288882228,0.3691,2977.6,2977.0,4.21984864]
["bitfinex","ETHUSD",1766288882398,1.0887,2977.5,2977.0,4.21984864]
["bitfinex","ETHUSD",1766288882600,1.4558,2977.5,2977.0,4.21984864]
["bitfinex","ETHUSD",1766288883114,1.4558,2977.4,2977.0,4.21984864]
["bitfinex","ETHUSD",1766288886522,1.4558,2977.4,2976.8,0.441]
["bitfinex","ETHUSD",1766288886523,0.002,2977.6,2976.8,4.66084864]
["bitfinex","ETHUSD",1766288886694,1.0749,2977.3,2976.8,4.66084864]
["bitfinex","ETHUSD",1766288886892,0.3587,2977.2,2976.8,5.56356298]
["bitfinex","ETHUSD",1766288890121,0.3587,2977.2,2976.8,6.57281954]
["bitfinex","ETHUSD",1766288891020,0.3587,2977.2,2977.0,4.21984864]
["bitfinex","ETHUSD",1766288901777,0.002,2977.4,2976.8,5.6711052]
["bitfinex","ETHUSD",1766288901976,0.3587,2977.1,2976.8,1.45125656]
["bitfinex","ETHUSD",1766288902445,0.442,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1766288902630,1.0749,2977.1,2976.5,4.21828648]
["bitfinex","ETHUSD",1766288902830,1.0749,2976.9,2976.5,4.21828648]
["bitfinex","ETHUSD",1766288903034,1.4336,2976.9,2976.5,7.5779351]
["bitfinex","ETHUSD",1766288903335,1.00935503,2977.3,2976.6,4.21828648]
["bitfinex","ETHUSD",1766288903657,1.1033,2977.0,2976.6,4.21828648]
["bitfinex","ETHUSD",1766288903833,1.4565,2976.9,2976.6,4.21828648]
["bitfinex","ETHUSD",1766288905875,1.4565,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1766288906040,1.4565,2976.9,2976.7,4.21828648]
["bitfinex","ETHUSD",1766288907385,1.4565,2976.9,2976.5,3.36064581]
["bitfinex","ETHUSD",1766288907851,1.39075779,2977.3,2976.5,3.36064581]
["bitfinex","ETHUSD",1766288908051,1.4565,2977.1,2976.5,3.36064581]
["bitfinex","ETHUSD",1766288908464,1.4565,2977.1,2976.5,4.68004581]
["bitfinex","ETHUSD",1766288908950,1.00935843,2977.3,2976.5,4.68004581]
["bitfinex","ETHUSD",1766288909780,1.1033,2977.2,2976.5,4.68004581]
["bitfinex","ETHUSD",1766288909960,1.4565,2977.0,2976.5,4.68004581]
["bitfinex","ETHUSD",1766288912055,1.4585,2977.0,2976.5,4.68004581]
["bitfinex","ETHUSD",1766288917810,1.4585,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766288917969,1.422,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1766288918287,1.422,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1766288918475,1.66534569,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1766288919454,1.422,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1766288924198,0.002,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1766288924376,1.424,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1766288932906,0.002,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1766288933707,1.424,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1766288950527,1.4223,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1766288950823,0.3542,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1766288952932,0.3542,2976.7,2976.4,0.441]
["bitfinex","ETHUSD",1766288953140,1.4223,2976.6,2976.4,0.441]
["bitfinex","ETHUSD",1766288953699,1.4223,2976.8,2976.4,0.441]
["bitfinex","ETHUSD",1766288953925,1.60893,2976.8,2976.4,0.441]
["bitfinex","ETHUSD",1766288955030,1.60893,2976.8,2976.2,1.2985]
["bitfinex","ETHUSD",1766288955561,0.18663,2976.8,2976.2,1.2985]
["bitfinex","ETHUSD",1766288955715,0.002,2976.9,2976.2,1.2985]
["bitfinex","ETHUSD",1766288955716,1.4223,2976.7,2976.2,1.2985]
["bitfinex","ETHUSD",1766288956432,1.4223,2976.7,2976.2,4.65846567]
["bitfinex","ETHUSD",1766288963240,0.002,2976.9,2976.2,3.35996567]
["bitfinex","ETHUSD",1766288963406,1.4243,2976.9,2976.3,1.2785]
["bitfinex","ETHUSD",1766288964710,1.437,2976.8,2976.3,1.2785]
["bitfinex","ETHUSD",1766288966346,1.6251,2976.8,2976.3,1.2785]
["bitfinex","ETHUSD",1766288975578,1.6271,2976.8,2976.3,1.2785]
["bitfinex","ETHUSD",1766288978260,0.1901,2976.8,2976.2,7.57971441]
["bitfinex","ETHUSD",1766288978557,1.4791,2976.7,2976.2,7.57971441]
["bitfinex","ETHUSD",1766288978758,1.4791,2976.7,2976.2,8.82391441]
["bitfinex","ETHUSD",1766288979629,1.4791,2976.7,2976.2,5.46394874]
["bitfinex","ETHUSD",1766288981462,1.4791,2976.7,2976.2,8.82393295]
["bitfinex","ETHUSD",1766288984368,1.4811,2976.7,2976.2,8.82393295]
["bitfinex","ETHUSD",1766288984658,0.002,2976.7,2976.2,7.90413295]
["bitfinex","ETHUSD",1766288984835,0.002,2976.7,2976.2,4.21974874]
["bitfinex","ETHUSD",1766288984836,1.4791,2976.6,2976.2,4.21974874]
["bitfinex","ETHUSD",1766288985869,1.4791,2976.6,2976.1,0.442]
["bitfinex","ETHUSD",1766288985870,1.1155,2976.6,2976.1,0.442]
["bitfinex","ETHUSD",1766288986164,1.4791,2976.5,2976.1,0.442]
["bitfinex","ETHUSD",1766288987057,0.002,2976.7,2976.1,0.442]
["bitfinex","ETHUSD",1766288987264,1.4791,2976.5,2976.1,0.442]
["bitfinex","ETHUSD",1766288989968,1.4791,2976.5,2976.1,3.80207658]
["bitfinex","ETHUSD",1766288990263,1.4811,2976.7,2976.2,4.21974874]
["bitfinex","ETHUSD",1766288990664,1.4811,2976.7,2976.2,5.44474874]
["bitfinex","ETHUSD",1766288991682,0.002,2976.7,2976.4,4.21974874]
["bitfinex","ETHUSD",1766288991860,0.002,2976.8,2976.6,4.21974874]
["bitfinex","ETHUSD",1766288993475,1.4811,2977.4,2976.7,0.03359424]
["bitfinex","ETHUSD",1766288993674,1.4791,2977.2,2976.6,4.21974874]
["bitfinex","ETHUSD",1766288993977,1.4791,2977.1,2976.6,4.21974874]
["bitfinex","ETHUSD",1766288994662,1.4791,2977.1,2976.6,5.43684874]
["bitfinex","ETHUSD",1766288996457,1.4791,2977.1,2976.8,4.21974874]
["bitfinex","ETHUSD",1766289000079,1.4811,2977.1,2976.8,4.21974874]
["bitfinex","ETHUSD",1766289001982,1.4811,2977.1,2976.6,5.43684874]
["bitfinex","ETHUSD",1766289002159,1.4791,2977.0,2976.6,4.21974874]
["bitfinex","ETHUSD",1766289002486,1.4791,2976.9,2976.6,4.21974874]
["bitfinex","ETHUSD",1766289002674,1.4791,2976.9,2976.5,0.441]
["bitfinex","ETHUSD",1766289002875,1.1155,2976.8,2976.7,4.21974874]
["bitfinex","ETHUSD",1766289003188,0.002,2977.1,2976.7,4.21974874]
["bitfinex","ETHUSD",1766289005085,1.3493,2977.1,2976.7,4.21974874]
["bitfinex","ETHUSD",1766289011193,1.3493,2977.1,2976.7,5.58234874]
["bitfinex","ETHUSD",1766289011194,0.002,2977.1,2976.7,5.58234874]
["bitfinex","ETHUSD",1766289011388,0.002,2977.1,2976.8,1.3626]
["bitfinex","ETHUSD",1766289011589,0.002,2977.1,2976.7,4.21974874]
["bitfinex","ETHUSD",1766289014598,0.002,2977.1,2976.8,4.21838132]
["bitfinex","ETHUSD",1766289029307,0.002,2977.1,2976.8,4.21938132]
["bitfinex","ETHUSD",1766289031413,0.002,2977.1,2976.8,0.001]
["bitfinex","ETHUSD",1766289038219,0.002,2977.1,2976.8,1.3344]
["bitfinex","ETHUSD",1766289043496,0.002,2977.1,2976.8,0.001]
["bitfinex","ETHUSD",1766289055447,0.002,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1766289055728,0.002,2977.4,2976.9,1.3334]
["bitfinex","ETHUSD",1766289055944,2.02054629,2977.4,2976.9,1.3334]
["bitfinex","ETHUSD",1766289057443,0.002,2977.1,2976.9,1.3334]
["bitfinex","ETHUSD",1766289061350,1.3996,2977.4,2976.9,1.3334]
["bitfinex","ETHUSD",1766289061537,1.3996,2977.4,2976.9,0.968]
["bitfinex","ETHUSD",1766289061712,1.3996,2977.4,2977.0,0.3654]
["bitfinex","ETHUSD",1766289062040,1.3996,2977.4,2977.0,1.3334]
["bitfinex","ETHUSD",1766289062744,1.3996,2977.4,2976.8,5.55262955]
["bitfinex","ETHUSD",1766289065047,0.002,2977.1,2976.8,5.55262955]
["bitfinex","ETHUSD",1766289065246,0.002,2977.1,2976.8,5.95754437]
["bitfinex","ETHUSD",1766289072559,1.0113822,2977.1,2976.8,5.95754437]
["bitfinex","ETHUSD",1766289077761,1.3996,2977.4,2976.8,5.95754437]
["bitfinex","ETHUSD",1766289078060,1.0093822,2977.3,2976.8,5.55262955]
["bitfinex","ETHUSD",1766289078467,2.3378822,2977.3,2976.8,5.55262955]
["bitfinex","ETHUSD",1766289087506,2.3378822,2977.3,2976.8,1.3344]
["bitfinex","ETHUSD",1766289093416,2.3378822,2977.3,2976.8,5.55214913]
["bitfinex","ETHUSD",1766289095611,1.0093822,2977.3,2976.8,5.55214913]
["bitfinex","ETHUSD",1766289095911,1.3552,2977.2,2976.8,5.55214913]
["bitfinex","ETHUSD",1766289096777,2.3645822,2977.2,2976.8,5.55214913]
["bitfinex","ETHUSD",1766289096977,1.3552,2977.2,2976.8,5.55214913]
["bitfinex","ETHUSD",1766289115743,1.3552,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1766289115946,0.3446,2976.9,2976.7,1.0093822]
["bitfinex","ETHUSD",1766289116123,0.3446,2976.9,2976.6,4.21874913]
["bitfinex","ETHUSD",1766289116323,1.0106,2977.0,2976.6,4.21874913]
["bitfinex","ETHUSD",1766289116815,1.0106,2977.0,2976.8,4.21774913]
["bitfinex","ETHUSD",1766289117661,0.3446,2977.1,2976.8,4.21774913]
["bitfinex","ETHUSD",1766289117959,1.3552,2977.1,2976.8,4.21774913]
["bitfinex","ETHUSD",1766289119961,1.0093822,2977.2,2976.8,4.21774913]
["bitfinex","ETHUSD",1766289120253,0.3446,2977.0,2976.8,4.21774913]
["bitfinex","ETHUSD",1766289120426,1.3552,2977.0,2976.8,4.21774913]
["bitfinex","ETHUSD",1766289122056,1.3552,2977.0,2976.8,4.21874913]
["bitfinex","ETHUSD",1766289123864,2.3665822,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1766289124052,1.59425822,2977.2,2976.8,4.21874913]
["bitfinex","ETHUSD",1766289126359,1.59425822,2977.2,2976.8,4.21916251]
["bitfinex","ETHUSD",1766289127262,1.55475822,2977.2,2976.8,4.21916251]
["bitfinex","ETHUSD",1766289130657,2.56414042,2977.2,2976.8,4.21916251]
["bitfinex","ETHUSD",1766289131860,1.24844042,2977.2,2976.8,4.21916251]
["bitfinex","ETHUSD",1766289132063,2.3270822,2977.2,2976.8,4.21916251]
["bitfinex","ETHUSD",1766289132870,1.3177,2977.2,2976.8,4.21916251]
["bitfinex","ETHUSD",1766289134532,0.002,2977.2,2976.8,4.21916251]
["bitfinex","ETHUSD",1766289134828,1.3177,2977.2,2976.8,4.21916251]
["bitfinex","ETHUSD",1766289150066,0.002,2977.2,2976.8,4.21916251]
["bitfinex","ETHUSD",1766289150266,1.3478,2977.1,2976.8,4.21916251]
["bitfinex","ETHUSD",1766289155499,1.3478,2977.1,2976.8,0.001]
["bitfinex","ETHUSD",1766289161871,0.002,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1766289162306,1.3009,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1766289176517,1.3009,2977.2,2976.8,1.2935]
["bitfinex","ETHUSD",1766289185427,1.3009,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1766289186027,1.3742,2977.1,2976.8,0.001]
["bitfinex","ETHUSD",1766289186325,1.0034,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1766289186515,1.3742,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1766289188430,1.3742,2977.1,2976.6,1.01036522]
["bitfinex","ETHUSD",1766289188604,0.7708,2977.1,2976.1,4.7916782]
["bitfinex","ETHUSD",1766289188799,0.3708,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1766289189003,0.3708,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1766289190404,0.35356363,2976.5,2976.1,0.61544663]
["bitfinex","ETHUSD",1766289191431,0.35356363,2976.5,2976.1,1.60504663]
["bitfinex","ETHUSD",1766289192928,0.35356363,2976.5,2976.1,4.96513128]
["bitfinex","ETHUSD",1766289193136,0.35356363,2976.5,2976.1,5.30633128]
["bitfinex","ETHUSD",1766289194632,0.35356363,2976.5,2976.1,1.94624663]
["bitfinex","ETHUSD",1766289195126,0.7708,2976.6,2976.1,1.94624663]
["bitfinex","ETHUSD",1766289195331,1.1416,2976.7,2976.2,0.9896]
["bitfinex","ETHUSD",1766289195532,1.1416,2976.7,2976.2,1.3308]
["bitfinex","ETHUSD",1766289197313,1.1416,2976.7,2976.2,1.90563394]
["bitfinex","ETHUSD",1766289202440,0.7708,2976.7,2976.2,3.93482122]
["bitfinex","ETHUSD",1766289202639,0.7708,2976.7,2976.3,0.9896]
["bitfinex","ETHUSD",1766289202824,0.7708,2976.7,2976.4,1.3308]
["bitfinex","ETHUSD",1766289203754,0.7708,2976.7,2976.4,0.9896]
["bitfinex","ETHUSD",1766289205156,0.7708,2976.7,2976.2,1.94373394]
["bitfinex","ETHUSD",1766289205451,0.7708,2976.7,2976.3,0.53047915]
["bitfinex","ETHUSD",1766289205626,0.7708,2976.7,2976.3,1.53117915]
["bitfinex","ETHUSD",1766289207150,1.1222,2976.7,2976.3,1.53117915]
["bitfinex","ETHUSD",1766289209449,1.1222,2976.7,2976.3,1.53217915]
["bitfinex","ETHUSD",1766289218951,1.1242,2976.7,2976.3,1.53217915]
["bitfinex","ETHUSD",1766289224145,1.1242,2976.7,2976.3,1.89687915]
["bitfinex","ETHUSD",1766289225067,1.1242,2976.7,2976.3,1.53217915]
["bitfinex","ETHUSD",1766289225276,0.3654,2976.6,2976.3,0.001]
["bitfinex","ETHUSD",1766289225482,1.1272,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1766289225942,0.3654,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1766289227270,0.3654,2976.5,2976.1,0.9888]
["bitfinex","ETHUSD",1766289229687,0.3654,2976.5,2976.1,1.3535]
["bitfinex","ETHUSD",1766289231259,0.3654,2976.5,2976.1,0.9888]
["bitfinex","ETHUSD",1766289231788,1.1263,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1766289232092,0.7609,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1766289232278,0.3654,2976.4,2976.1,0.001]
["bitfinex","ETHUSD",1766289232475,0.3654,2976.4,2976.1,0.94080088]
["bitfinex","ETHUSD",1766289248609,0.3654,2976.4,2976.1,0.001]
["bitfinex","ETHUSD",1766289250696,1.5324,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1766289255619,1.8952,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1766289271107,1.1366,2976.5,2976.1,0.9552]
["bitfinex","ETHUSD",1766289272442,1.1366,2976.5,2976.1,4.31529717]
["bitfinex","ETHUSD",1766289275233,1.1366,2976.5,2976.1,4.68989717]
["bitfinex","ETHUSD",1766289275735,0.7738,2976.5,2976.1,4.68989717]
["bitfinex","ETHUSD",1766289279347,0.001,2976.5,2976.3,0.9571]
["bitfinex","ETHUSD",1766289279933,0.001,2976.5,2976.2,0.3746]
["bitfinex","ETHUSD",1766289280234,0.001,2976.5,2976.1,3.36109717]
["bitfinex","ETHUSD",1766289280235,0.001,2976.5,2976.1,4.31819717]
["bitfinex","ETHUSD",1766289280431,0.001,2976.5,2976.1,0.9581]
["bitfinex","ETHUSD",1766289280631,0.343,2976.5,2976.1,0.9581]
["bitfinex","ETHUSD",1766289281746,0.342,2976.4,2976.1,0.001]
["bitfinex","ETHUSD",1766289284750,0.342,2976.4,2976.1,0.7768]
["bitfinex","ETHUSD",1766289286253,0.342,2976.4,2976.1,1.32386666]
["bitfinex","ETHUSD",1766289287452,0.7559,2976.5,2976.1,1.32386666]
["bitfinex","ETHUSD",1766289289326,0.7559,2976.5,2976.1,4.68396788]
["bitfinex","ETHUSD",1766289292553,0.001,2976.5,2976.1,4.68396788]
["bitfinex","ETHUSD",1766289292755,0.001,2976.5,2976.1,5.64106788]
["bitfinex","ETHUSD",1766289300064,0.001,2976.5,2976.1,4.68396788]
["bitfinex","ETHUSD",1766289300268,0.001,2976.5,2976.2,1.3317]
["bitfinex","ETHUSD",1766289301354,0.001,2976.5,2976.2,0.9571]
["bitfinex","ETHUSD",1766289307686,0.001,2976.5,2976.1,0.7768]
["bitfinex","ETHUSD",1766289308399,0.3752,2976.5,2976.1,0.7768]
["bitfinex","ETHUSD",1766289309643,1.1281,2976.5,2976.1,0.7768]
["bitfinex","ETHUSD",1766289315607,1.1281,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1766289318306,0.3752,2976.5,2976.1,0.9314]
["bitfinex","ETHUSD",1766289330051,0.3752,2976.5,2976.1,1.2753]
["bitfinex","ETHUSD",1766289330549,0.3752,2976.5,2976.1,2.0276]
["bitfinex","ETHUSD",1766289338753,0.001,2976.5,2976.1,5.387654]
["bitfinex","ETHUSD",1766289339051,0.001,2976.5,2976.2,0.986]
["bitfinex","ETHUSD",1766289350254,0.001,2976.5,2976.1,1.35442486]
["bitfinex","ETHUSD",1766289350455,0.3507,2976.5,2976.1,1.35442486]
["bitfinex","ETHUSD",1766289350655,0.3507,2976.5,2976.1,0.3449]
["bitfinex","ETHUSD",1766289350880,0.7519,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1766289351175,1.1016,2976.5,2976.1,0.752]
["bitfinex","ETHUSD",1766289360995,0.3497,2976.4,2976.1,0.752]
["bitfinex","ETHUSD",1766289364452,0.001,2976.5,2976.1,0.752]
["bitfinex","ETHUSD",1766289364649,0.001,2976.5,2976.1,1.738]
["bitfinex","ETHUSD",1766289365473,0.001,2976.5,2976.2,0.9757]
["bitfinex","ETHUSD",1766289365675,0.001,2976.5,2976.4,0.9757]
["bitfinex","ETHUSD",1766289366565,0.001,2976.5,2976.3,1.1382]
["bitfinex","ETHUSD",1766289366762,0.001,2976.5,2976.3,2.10772181]
["bitfinex","ETHUSD",1766289367084,0.001,2976.5,2976.3,3.08342181]
["bitfinex","ETHUSD",1766289367787,0.001,2976.5,2976.3,2.72922181]
["bitfinex","ETHUSD",1766289368084,0.001,2976.5,2976.3,1.75352181]
["bitfinex","ETHUSD",1766289369553,0.001,2976.5,2976.3,3.08342181]
["bitfinex","ETHUSD",1766289370351,0.344,2976.7,2976.3,3.08342181]
["bitfinex","ETHUSD",1766289376387,0.344,2976.7,2976.3,2.1139]
["bitfinex","ETHUSD",1766289378794,0.344,2976.7,2976.3,1.7597]
["bitfinex","ETHUSD",1766289378965,1.0941,2976.7,2976.3,0.784]
["bitfinex","ETHUSD",1766289386005,0.344,2976.7,2976.3,1.6908]
["bitfinex","ETHUSD",1766289387808,0.7498,2976.6,2976.3,0.784]
["bitfinex","ETHUSD",1766289387982,1.1216,2976.6,2976.3,0.784]
["bitfinex","ETHUSD",1766289388507,0.3718,2976.6,2976.3,0.784]
["bitfinex","ETHUSD",1766289393815,0.3718,2976.6,2976.3,0.785]
["bitfinex","ETHUSD",1766289407033,0.001,2976.7,2976.3,0.785]
["bitfinex","ETHUSD",1766289407231,0.001,2976.7,2976.4,1.43758]
["bitfinex","ETHUSD",1766289407606,0.001,2976.7,2976.4,1.2684]
["bitfinex","ETHUSD",1766289408435,0.001,2976.7,2976.4,0.9027]
["bitfinex","ETHUSD",1766289408732,0.001,2976.7,2976.4,1.6521]
["bitfinex","ETHUSD",1766289413636,0.001,2976.7,2976.4,0.7494]
["bitfinex","ETHUSD",1766289413837,0.3553,2976.7,2976.4,0.7494]
["bitfinex","ETHUSD",1766289426056,0.3553,2976.7,2976.4,0.7504]
["bitfinex","ETHUSD",1766289428743,0.001,2976.7,2976.4,0.7504]
["bitfinex","ETHUSD",1766289429117,0.001,2976.7,2976.4,1.6885]
["bitfinex","ETHUSD",1766289429546,0.001,2976.7,2976.4,0.7504]
["bitfinex","ETHUSD",1766289429929,0.001,2976.7,2976.4,1.6885]
["bitfinex","ETHUSD",1766289430160,1.1904,2977.1,2976.4,1.34131171]
["bitfinex","ETHUSD",1766289430342,1.1904,2977.1,2976.5,0.3656]
["bitfinex","ETHUSD",1766289430343,1.5608,2977.1,2976.5,0.3656]
["bitfinex","ETHUSD",1766289430546,1.9404,2977.1,2976.6,0.9381]
["bitfinex","ETHUSD",1766289430757,0.3704,2977.0,2976.6,0.9381]
["bitfinex","ETHUSD",1766289431084,1.1204,2977.0,2976.5,0.3656]
["bitfinex","ETHUSD",1766289434176,1.1224,2977.0,2976.5,0.3656]
["bitfinex","ETHUSD",1766289436867,0.3724,2977.0,2976.5,0.3656]
["bitfinex","ETHUSD",1766289437042,0.3724,2977.0,2976.6,1.3037]
["bitfinex","ETHUSD",1766289437043,0.002,2977.0,2976.6,1.3037]
["bitfinex","ETHUSD",1766289448078,0.3754,2977.0,2976.6,1.3037]
["bitfinex","ETHUSD",1766289455078,0.3754,2977.0,2976.6,1.3538]
["bitfinex","ETHUSD",1766289455079,0.002,2977.0,2976.6,1.3538]
["bitfinex","ETHUSD",1766289455254,0.002,2977.0,2976.6,2.01228672]
["bitfinex","ETHUSD",1766289455455,0.35,2976.9,2976.5,1.01042296]
["bitfinex","ETHUSD",1766289455656,1.0997,2976.9,2976.5,1.01042296]
["bitfinex","ETHUSD",1766289457384,0.7497,2976.9,2976.5,1.01042296]
["bitfinex","ETHUSD",1766289457555,0.35,2976.8,2976.5,1.01042296]
["bitfinex","ETHUSD",1766289457756,0.35,2976.8,2976.6,0.2344623]
["bitfinex","ETHUSD",1766289458055,0.35,2976.8,2976.5,1.01042296]
["bitfinex","ETHUSD",1766289465699,0.7497,2976.9,2976.5,1.01042296]
["bitfinex","ETHUSD",1766289465895,0.002,2977.0,2976.5,1.01042296]
["bitfinex","ETHUSD",1766289465896,0.352,2977.0,2976.5,1.01042296]
["bitfinex","ETHUSD",1766289466118,0.352,2977.0,2976.6,0.9882]
["bitfinex","ETHUSD",1766289466264,0.352,2977.0,2976.6,1.4292]
["bitfinex","ETHUSD",1766289466470,0.352,2977.0,2976.7,0.17752]
["bitfinex","ETHUSD",1766289466777,0.443,2977.4,2976.7,0.17752]
["bitfinex","ETHUSD",1766289466778,0.9984,2978.1,2977.3,0.345]
["bitfinex","ETHUSD",1766289467092,0.9984,2977.4,2976.8,1.1926]
["bitfinex","ETHUSD",1766289467294,0.35,2977.3,2976.8,1.7742]
["bitfinex","ETHUSD",1766289467468,0.35,2977.3,2976.8,5.99354645]
["bitfinex","ETHUSD",1766289467668,0.35,2977.3,2976.9,0.9984]
["bitfinex","ETHUSD",1766289467868,0.35,2977.3,2976.9,5.69079714]
["bitfinex","ETHUSD",1766289468289,0.9984,2977.4,2976.9,5.69079714]
["bitfinex","ETHUSD",1766289468290,0.441,2977.6,2976.9,4.69239714]
["bitfinex","ETHUSD",1766289468611,0.441,2977.6,2977.0,0.9984]
["bitfinex","ETHUSD",1766289469289,0.441,2977.6,2977.0,1.9866]
["bitfinex","ETHUSD",1766289469681,0.441,2977.6,2977.0,0.9882]
["bitfinex","ETHUSD",1766289469877,0.441,2977.6,2977.1,1.00919884]
["bitfinex","ETHUSD",1766289470082,0.441,2977.6,2977.1,1.57935844]
["bitfinex","ETHUSD",1766289470283,0.4773,2977.5,2977.1,1.57935844]
["bitfinex","ETHUSD",1766289470484,0.4773,2977.5,2977.1,0.5701596]
["bitfinex","ETHUSD",1766289470684,0.4773,2977.5,2977.2,0.4773]
["bitfinex","ETHUSD",1766289472400,0.279,2977.4,2977.2,0.4773]
["bitfinex","ETHUSD",1766289472605,0.096,2977.5,2976.5,0.442]
["bitfinex","ETHUSD",1766289472907,0.096,2977.5,2976.6,0.93552217]
["bitfinex","ETHUSD",1766289473106,0.096,2977.5,2976.6,1.94479231]
["bitfinex","ETHUSD",1766289473304,0.096,2977.5,2976.6,5.30426125]
["bitfinex","ETHUSD",1766289473499,0.096,2977.5,2976.7,3.70441288]
["bitfinex","ETHUSD",1766289473705,0.096,2977.5,2976.8,0.39417518]
["bitfinex","ETHUSD",1766289474207,0.096,2977.5,2976.8,1.40344532]
["bitfinex","ETHUSD",1766289475901,0.098,2977.5,2976.8,1.40344532]
["bitfinex","ETHUSD",1766289479313,0.098,2977.5,2976.8,4.76275101]
["bitfinex","ETHUSD",1766289482113,0.098,2977.5,2976.8,6.09595101]
["bitfinex","ETHUSD",1766289483115,0.098,2977.5,2976.9,2.26872217]
["bitfinex","ETHUSD",1766289483316,0.098,2977.5,2977.0,0.345]
["bitfinex","ETHUSD",1766289483810,0.098,2977.5,2976.9,0.93552217]
["bitfinex","ETHUSD",1766289485187,0.098,2977.5,2976.8,1.23]
["bitfinex","ETHUSD",1766289485594,0.098,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1766289486087,1.00934485,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1766289488501,5.2286913,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1766289488902,4.21934645,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1766289489109,1.76739012,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1766289489296,0.44,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1766289489719,1.44940258,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1766289490216,1.44940258,2977.2,2976.5,1.3445]
["bitfinex","ETHUSD",1766289491718,1.44940258,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1766289491921,0.22073901,2977.1,2976.8,0.001]
["bitfinex","ETHUSD",1766289493201,1.44940258,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1766289498328,0.44,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1766289515150,0.442,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1766289516253,0.44,2977.1,2976.8,0.001]
["bitfinex","ETHUSD",1766289539680,0.442,2977.1,2976.8,0.001]
["bitfinex","ETHUSD",1766289541577,0.442,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1766289542355,1.24553785,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1766289547182,0.442,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1766289558199,3.80098531,2977.1,2976.3,0.001]
["bitfinex","ETHUSD",1766289558401,4.2325399,2977.0,2976.1,0.001]
["bitfinex","ETHUSD",1766289558577,0.80335252,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1766289559611,0.01344086,2977.0,2976.1,0.001]
["bitfinex","ETHUSD",1766289560409,0.01344086,2977.0,2976.1,0.3394]
["bitfinex","ETHUSD",1766289567321,0.01344086,2977.0,2976.1,1.3035]
["bitfinex","ETHUSD",1766289567746,0.01344086,2977.0,2976.1,4.66358262]
["bitfinex","ETHUSD",1766289567945,0.442,2977.1,2976.2,0.3384]
["bitfinex","ETHUSD",1766289568109,0.41557055,2977.0,2976.2,0.3384]
["bitfinex","ETHUSD",1766289569933,0.41557055,2977.0,2976.2,1.3025]
["bitfinex","ETHUSD",1766289570437,0.41657055,2977.0,2976.2,1.3025]
["bitfinex","ETHUSD",1766289573251,0.441,2976.9,2976.2,1.3025]
["bitfinex","ETHUSD",1766289583745,0.441,2976.9,2976.3,0.3627]
["bitfinex","ETHUSD",1766289584179,0.442,2976.9,2976.3,0.3627]
["bitfinex","ETHUSD",1766289600191,0.442,2976.9,2976.3,0.3647]
["bitfinex","ETHUSD",1766289602594,0.442,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1766289612696,0.442,2976.9,2976.3,0.3605]
["bitfinex","ETHUSD",1766289612999,0.442,2976.9,2976.3,1.2904]
["bitfinex","ETHUSD",1766289613199,0.001,2976.9,2976.6,4.5785551]
["bitfinex","ETHUSD",1766289613502,0.001,2976.9,2976.6,5.5084551]
["bitfinex","ETHUSD",1766289613705,0.001,2976.9,2976.6,1.2884]
["bitfinex","ETHUSD",1766289616411,0.001,2976.9,2976.4,4.2200551]
["bitfinex","ETHUSD",1766289616704,0.001,2976.9,2976.4,5.5084551]
["bitfinex","ETHUSD",1766289617109,0.001,2976.9,2976.4,5.1499551]
["bitfinex","ETHUSD",1766289617421,0.001,2976.9,2976.5,0.3585]
["bitfinex","ETHUSD",1766289620525,0.001,2976.9,2976.5,0.49308836]
["bitfinex","ETHUSD",1766289623112,0.001,2976.9,2976.5,0.13458836]
["bitfinex","ETHUSD",1766289629696,0.001,2976.9,2976.5,0.49308836]
["bitfinex","ETHUSD",1766289629895,0.001,2976.9,2976.5,1.42298836]
["bitfinex","ETHUSD",1766289635342,0.001,2976.9,2976.6,0.3551]
["bitfinex","ETHUSD",1766289635641,0.001,2976.9,2976.6,1.2838]
["bitfinex","ETHUSD",1766289636038,0.001,2976.9,2976.6,5.5038551]
["bitfinex","ETHUSD",1766289636240,0.001,2976.9,2976.6,1.2838]
["bitfinex","ETHUSD",1766289641343,0.001,2976.9,2976.6,0.3551]
["bitfinex","ETHUSD",1766289649858,0.001,2976.9,2976.6,1.2838]
["bitfinex","ETHUSD",1766289658870,0.001,2976.9,2976.6,0.3551]
["bitfinex","ETHUSD",1766289664463,0.001,2976.9,2976.6,1.2838]
["bitfinex","ETHUSD",1766289670376,0.43896876,2977.0,2976.6,1.2838]
["bitfinex","ETHUSD",1766289673278,0.002,2976.9,2976.6,1.2838]
["bitfinex","ETHUSD",1766289681374,0.002,2976.9,2976.6,0.9287]
["bitfinex","ETHUSD",1766289681683,0.002,2976.9,2976.7,1.3075]
["bitfinex","ETHUSD",1766289711830,0.002,2976.9,2976.6,4.35602764]
["bitfinex","ETHUSD",1766289712339,0.002,2976.9,2976.6,4.9163804]
["bitfinex","ETHUSD",1766289715414,0.002,2976.9,2976.6,5.2625804]
["bitfinex","ETHUSD",1766289716941,0.002,2976.9,2976.6,6.1628804]
["bitfinex","ETHUSD",1766289718823,0.002,2976.9,2976.6,6.16300428]
["bitfinex","ETHUSD",1766289719141,0.002,2976.9,2976.6,0.69794112]
["bitfinex","ETHUSD",1766289719325,0.002,2976.9,2976.6,0.13758836]
["bitfinex","ETHUSD",1766289726026,0.002,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1766289726250,0.002,2976.9,2976.5,0.444]
["bitfinex","ETHUSD",1766289731670,0.002,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1766289731980,0.002,2976.9,2976.3,0.446]
["bitfinex","ETHUSD",1766289732562,0.42834392,2976.9,2976.3,0.446]
["bitfinex","ETHUSD",1766289732734,0.42834392,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1766289732938,0.42834392,2976.9,2976.1,1.3447]
["bitfinex","ETHUSD",1766289733150,1.43786878,2976.9,2976.1,1.36802486]
["bitfinex","ETHUSD",1766289735161,1.43786878,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1766289735461,0.4798992,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1766289735754,0.441,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1766289741735,0.441,2976.6,2976.5,0.9862]
["bitfinex","ETHUSD",1766289741953,0.441,2976.7,2976.5,1.3437]
["bitfinex","ETHUSD",1766289743039,0.441,2976.7,2976.3,5.56326316]
["bitfinex","ETHUSD",1766289745241,0.441,2976.7,2976.3,1.3447]
["bitfinex","ETHUSD",1766289748477,0.441,2976.7,2976.2,1.00952486]
["bitfinex","ETHUSD",1766289748977,0.442,2976.7,2976.2,1.00952486]
["bitfinex","ETHUSD",1766289749187,0.442,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1766289749353,0.442,2976.7,2976.1,1.01053166]
["bitfinex","ETHUSD",1766289751673,0.442,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1766289753608,0.442,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1766289753609,3.81487297,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1766289753825,0.3814873,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1766289762729,1.46508124,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1766289763009,1.45164038,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1766289763200,1.45164038,2976.7,2976.0,1.3655]
["bitfinex","ETHUSD",1766289765277,1.45164038,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1766289765484,0.442,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1766289765798,1.00964378,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1766289765998,1.49074003,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1766289772610,1.49174003,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1766289785847,1.01064378,2976.6,2976.0,1.3403]
["bitfinex","ETHUSD",1766289792217,1.01064378,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1766289797046,0.001,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1766289797352,1.00968795,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1766289799661,1.00968795,2976.5,2975.6,0.001]
["bitfinex","ETHUSD",1766289799662,0.01344086,2976.4,2975.6,0.001]
["bitfinex","ETHUSD",1766289799825,1.63736222,2976.3,2975.6,0.001]
["bitfinex","ETHUSD",1766289800026,1.63736222,2976.3,2975.4,0.442]
["bitfinex","ETHUSD",1766289800027,0.01344086,2976.0,2975.4,0.442]
["bitfinex","ETHUSD",1766289800303,0.01344086,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1766289800838,1.02329195,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1766289801429,1.02329195,2976.0,2975.4,1.3403]
["bitfinex","ETHUSD",1766289802129,1.02329195,2976.0,2975.5,1.3403]
["bitfinex","ETHUSD",1766289805358,1.02429195,2976.0,2975.5,1.3403]
["bitfinex","ETHUSD",1766289806464,1.02429195,2976.0,2975.5,1.2503]
["bitfinex","ETHUSD",1766289812892,1.02429195,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766289817523,1.02429195,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1766289817667,0.441,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1766289817861,1.45089529,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1766289818791,0.441,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1766289819086,0.1346527,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1766289819299,0.1346527,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766289841038,0.001,2976.0,2975.6,1.2977]
["bitfinex","ETHUSD",1766289841222,0.1346527,2975.9,2975.6,1.2977]
["bitfinex","ETHUSD",1766289841914,0.001,2976.0,2975.6,1.2977]
["bitfinex","ETHUSD",1766289842314,0.442,2976.0,2975.6,1.2977]
["bitfinex","ETHUSD",1766289844448,0.442,2976.0,2975.6,0.949]
["bitfinex","ETHUSD",1766289844954,0.001,2976.0,2975.7,1.3338]
["bitfinex","ETHUSD",1766289845548,0.001,2976.0,2975.8,1.3338]
["bitfinex","ETHUSD",1766289845847,0.001,2975.9,2975.8,1.3338]
["bitfinex","ETHUSD",1766289849747,0.001,2976.0,2975.8,1.3338]
["bitfinex","ETHUSD",1766289850250,0.001,2976.0,2975.7,4.22263934]
["bitfinex","ETHUSD",1766289850555,0.001,2976.0,2975.7,5.55643934]
["bitfinex","ETHUSD",1766289850747,0.001,2976.0,2975.7,4.59313934]
["bitfinex","ETHUSD",1766289851045,0.001,2976.0,2975.8,0.9633]
["bitfinex","ETHUSD",1766289852057,0.001,2976.0,2975.8,1.93364393]
["bitfinex","ETHUSD",1766289853457,0.001,2975.9,2975.8,1.93364393]
["bitfinex","ETHUSD",1766289856982,0.001,2976.0,2975.8,0.59984393]
["bitfinex","ETHUSD",1766289857164,0.442,2976.2,2975.9,1.3338]
["bitfinex","ETHUSD",1766289859882,0.441,2976.4,2975.9,1.3338]
["bitfinex","ETHUSD",1766289860256,0.442,2976.3,2975.9,1.3338]
["bitfinex","ETHUSD",1766289860857,0.001,2976.0,2975.9,1.3338]
["bitfinex","ETHUSD",1766289861054,0.442,2976.3,2976.0,1.3338]
["bitfinex","ETHUSD",1766289861384,0.001,2976.6,2976.2,1.3338]
["bitfinex","ETHUSD",1766289861587,0.443,2976.6,2976.2,1.3338]
["bitfinex","ETHUSD",1766289865897,0.001,2976.7,2976.5,4.22263934]
["bitfinex","ETHUSD",1766289866188,0.001,2976.7,2976.6,0.9365]
["bitfinex","ETHUSD",1766289866358,0.001,2976.7,2976.6,0.702375]
["bitfinex","ETHUSD",1766289866766,0.002,2976.9,2976.6,1.58357816]
["bitfinex","ETHUSD",1766289867256,0.002,2977.0,2976.7,0.3537]
["bitfinex","ETHUSD",1766289867888,0.002,2977.2,2976.9,0.3537]
["bitfinex","ETHUSD",1766289868483,0.002,2977.2,2977.0,0.9365]
["bitfinex","ETHUSD",1766289869388,0.002,2977.2,2977.0,5.50915657]
["bitfinex","ETHUSD",1766289869694,0.002,2977.5,2977.1,1.2902]
["bitfinex","ETHUSD",1766289874210,0.278,2977.5,2977.0,4.67539743]
["bitfinex","ETHUSD",1766289875700,0.278,2977.5,2977.0,0.45644086]
["bitfinex","ETHUSD",1766289877334,0.278,2977.5,2977.0,1.78094086]
["bitfinex","ETHUSD",1766289882840,0.278,2977.5,2977.0,0.79664086]
["bitfinex","ETHUSD",1766289883048,0.002,2977.5,2977.0,0.45644086]
["bitfinex","ETHUSD",1766289883243,0.002,2977.5,2977.1,1.3245]
["bitfinex","ETHUSD",1766289883937,0.002,2977.5,2977.2,0.9843]
["bitfinex","ETHUSD",1766289884140,0.002,2977.5,2977.3,1.3245]
["bitfinex","ETHUSD",1766289885439,0.002,2977.5,2977.3,0.7619347]
["bitfinex","ETHUSD",1766289885643,0.002,2977.5,2977.3,0.53520052]
["bitfinex","ETHUSD",1766289885848,0.002,2977.5,2977.0,4.67539743]
["bitfinex","ETHUSD",1766289887446,0.002,2977.5,2977.1,0.3402]
["bitfinex","ETHUSD",1766289887821,0.002,2977.5,2977.2,0.9843]
["bitfinex","ETHUSD",1766289891346,0.002,2977.5,2977.2,1.3245]
["bitfinex","ETHUSD",1766289894655,0.002,2977.5,2977.3,1.3245]
["bitfinex","ETHUSD",1766289895654,0.002,2977.5,2977.3,1.45906935]
["bitfinex","ETHUSD",1766289897336,0.002,2977.5,2977.3,1.3245]
["bitfinex","ETHUSD",1766289897536,0.002,2977.5,2977.4,0.13456573]
["bitfinex","ETHUSD",1766289900325,0.001,2977.9,2977.8,0.9843]
["bitfinex","ETHUSD",1766289900525,0.001,2977.9,2977.7,0.3402]
["bitfinex","ETHUSD",1766289900943,0.001,2977.9,2977.7,0.7022]
["bitfinex","ETHUSD",1766289902530,0.001,2977.9,2977.7,1.6865]
["bitfinex","ETHUSD",1766289904755,0.001,2977.9,2977.7,0.362]
["bitfinex","ETHUSD",1766289904960,0.001,2977.9,2977.5,1.7655]
["bitfinex","ETHUSD",1766289905256,0.001,2977.9,2977.7,0.13454988]
["bitfinex","ETHUSD",1766289907389,1.00912416,2978.3,2977.7,4.54209749]
["bitfinex","ETHUSD",1766289907577,1.00912416,2978.3,2978.1,1.3421]
["bitfinex","ETHUSD",1766289907752,1.3149,2978.6,2978.1,1.3421]
["bitfinex","ETHUSD",1766289907950,1.3149,2978.6,2978.2,1.00897143]
["bitfinex","ETHUSD",1766289908863,1.1505375,2978.6,2978.2,2.35107143]
["bitfinex","ETHUSD",1766289909062,0.001,2978.7,2978.2,2.35107143]
["bitfinex","ETHUSD",1766289909579,0.3561,2978.7,2978.2,2.35107143]
["bitfinex","ETHUSD",1766289910662,1.3159,2978.7,2978.2,2.35107143]
["bitfinex","ETHUSD",1766289910862,1.3159,2978.7,2978.2,1.3421]
["bitfinex","ETHUSD",1766289911063,1.3159,2978.7,2978.3,1.00891035]
["bitfinex","ETHUSD",1766289911484,0.9608,2978.7,2978.3,1.00891035]
["bitfinex","ETHUSD",1766289911688,1.3149,2978.6,2978.3,1.00891035]
["bitfinex","ETHUSD",1766289911987,1.3149,2978.9,2978.4,1.3421]
["bitfinex","ETHUSD",1766289912579,1.3149,2978.9,2978.5,1.0088866]
["bitfinex","ETHUSD",1766289915457,0.001,2979.0,2978.5,1.0088866]
["bitfinex","ETHUSD",1766289915990,1.3159,2979.0,2978.5,1.0088866]
["bitfinex","ETHUSD",1766289917797,0.001,2979.0,2978.5,1.0088866]
["bitfinex","ETHUSD",1766289917964,1.3149,2978.9,2978.5,1.0088866]
["bitfinex","ETHUSD",1766289918762,0.001,2979.0,2978.5,1.0088866]
["bitfinex","ETHUSD",1766289918962,1.3149,2978.8,2978.5,1.0088866]
["bitfinex","ETHUSD",1766289919302,1.06835625,2978.8,2978.5,1.0088866]
["bitfinex","ETHUSD",1766289921298,0.9598,2978.8,2978.5,1.0088866]
["bitfinex","ETHUSD",1766289924278,0.4799,2978.8,2978.5,1.0088866]
["bitfinex","ETHUSD",1766289924693,0.3561,2979.0,2978.5,1.0088866]
["bitfinex","ETHUSD",1766289925681,0.3561,2979.0,2978.5,2.3674866]
["bitfinex","ETHUSD",1766289926099,0.3561,2979.0,2978.5,1.3586]
["bitfinex","ETHUSD",1766289926308,0.3561,2979.0,2978.6,0.442]
["bitfinex","ETHUSD",1766289926904,0.002,2978.8,2978.6,0.442]
["bitfinex","ETHUSD",1766289927577,0.002,2978.8,2978.3,1.4296]
["bitfinex","ETHUSD",1766289927782,0.002,2978.8,2978.4,1.3586]
["bitfinex","ETHUSD",1766289928006,0.002,2978.8,2978.7,1.00882554]
["bitfinex","ETHUSD",1766289928175,0.002,2978.8,2978.4,1.3586]
["bitfinex","ETHUSD",1766289928593,0.9667,2978.6,2977.7,0.19176499]
["bitfinex","ETHUSD",1766289928905,0.002,2978.8,2977.9,3.72797936]
["bitfinex","ETHUSD",1766289929111,0.1653,2978.6,2977.9,1.3586]
["bitfinex","ETHUSD",1766289929403,0.343,2978.4,2977.9,1.3586]
["bitfinex","ETHUSD",1766289929585,0.5083,2978.4,2977.9,1.3586]
["bitfinex","ETHUSD",1766289935329,0.5083,2978.4,2977.9,1.3596]
["bitfinex","ETHUSD",1766289937951,0.3633,2978.3,2977.9,0.9896]
["bitfinex","ETHUSD",1766289939636,0.89544086,2978.5,2978.0,1.2822]
["bitfinex","ETHUSD",1766289939835,0.89544086,2978.5,2978.1,1.2822]
["bitfinex","ETHUSD",1766289940134,0.002,2978.8,2978.3,0.933]
["bitfinex","ETHUSD",1766289940348,0.002,2978.8,2978.0,5.05982185]
["bitfinex","ETHUSD",1766289940349,0.002,2978.8,2978.4,1.2822]
["bitfinex","ETHUSD",1766289943040,0.3633,2978.6,2977.9,1.2832]
["bitfinex","ETHUSD",1766289943209,0.002,2978.8,2978.0,0.441]
["bitfinex","ETHUSD",1766289943537,0.3633,2978.6,2978.0,0.441]
["bitfinex","ETHUSD",1766289943736,1.278,2978.5,2978.0,0.441]
["bitfinex","ETHUSD",1766289943942,1.278,2978.5,2978.1,0.441]
["bitfinex","ETHUSD",1766289944837,1.00895786,2978.7,2978.2,0.3492]
["bitfinex","ETHUSD",1766289945149,0.001,2979.0,2978.6,0.933]
["bitfinex","ETHUSD",1766289945336,0.001,2979.0,2978.7,0.86391588]
["bitfinex","ETHUSD",1766289946033,0.001,2979.0,2978.7,1.87268375]
["bitfinex","ETHUSD",1766289947357,0.001,2979.0,2978.7,2.80568375]
["bitfinex","ETHUSD",1766289947932,0.002,2979.1,2978.8,5.49499625]
["bitfinex","ETHUSD",1766289948263,0.002,2979.1,2978.9,1.2822]
["bitfinex","ETHUSD",1766289950462,1.29144086,2979.6,2979.0,1.2822]
["bitfinex","ETHUSD",1766289950686,0.9147,2979.5,2979.0,1.2822]
["bitfinex","ETHUSD",1766289951162,1.278,2979.5,2979.0,1.2822]
["bitfinex","ETHUSD",1766289951355,0.3633,2979.5,2979.0,1.2822]
["bitfinex","ETHUSD",1766289951559,0.9147,2979.4,2979.0,1.2822]
["bitfinex","ETHUSD",1766289952968,0.44,2979.7,2979.1,0.933]
["bitfinex","ETHUSD",1766289953270,0.92814086,2979.8,2979.2,1.2822]
["bitfinex","ETHUSD",1766289953471,0.9147,2979.6,2979.2,1.2822]
["bitfinex","ETHUSD",1766289954575,0.3633,2979.7,2979.2,1.2822]
["bitfinex","ETHUSD",1766289954972,1.278,2979.7,2979.2,1.2822]
["bitfinex","ETHUSD",1766289955493,1.278,2979.7,2979.2,2.29080508]
["bitfinex","ETHUSD",1766289957778,0.002,2979.6,2979.2,2.29080508]
["bitfinex","ETHUSD",1766289958081,0.002,2979.6,2979.2,1.00860508]
["bitfinex","ETHUSD",1766289958082,0.3633,2979.5,2979.2,1.00860508]
["bitfinex","ETHUSD",1766289958384,0.002,2979.6,2979.1,1.00860847]
["bitfinex","ETHUSD",1766289958598,0.002,2979.6,2979.1,2.48504822]
["bitfinex","ETHUSD",1766289958799,0.002,2979.6,2979.3,1.2822]
["bitfinex","ETHUSD",1766289960463,0.002,2979.6,2979.3,4.65379625]
["bitfinex","ETHUSD",1766289960666,0.002,2979.9,2979.5,1.2822]
["bitfinex","ETHUSD",1766289961177,0.002,2979.9,2979.5,5.14579625]
["bitfinex","ETHUSD",1766289961360,0.002,2979.9,2979.7,0.3492]
["bitfinex","ETHUSD",1766289961675,0.002,2979.9,2979.7,1.2822]
["bitfinex","ETHUSD",1766289961974,0.002,2979.9,2979.5,5.91575385]
["bitfinex","ETHUSD",1766289962178,0.002,2979.9,2979.5,0.7862576]
["bitfinex","ETHUSD",1766289962378,0.002,2979.9,2979.6,0.9167]
["bitfinex","ETHUSD",1766289962680,0.002,2979.9,2979.4,7.56912187]
["bitfinex","ETHUSD",1766289962982,0.002,2979.9,2979.4,4.21279625]
["bitfinex","ETHUSD",1766289963450,0.002,2979.9,2979.5,1.00849997]
["bitfinex","ETHUSD",1766289964054,0.9147,2979.8,2979.5,1.00849997]
["bitfinex","ETHUSD",1766289964296,0.002,2979.9,2979.4,0.441]
["bitfinex","ETHUSD",1766289964452,0.002,2979.9,2979.2,0.9147]
["bitfinex","ETHUSD",1766289964453,0.45544086,2979.9,2979.2,0.9147]
["bitfinex","ETHUSD",1766289964653,0.3607,2979.5,2978.9,4.63912222]
["bitfinex","ETHUSD",1766289964961,1.267,2979.5,2979.0,3.35681196]
["bitfinex","ETHUSD",1766289965174,1.267,2979.5,2979.0,3.70471196]
["bitfinex","ETHUSD",1766289965709,1.4640222,2979.9,2979.0,3.35681196]
["bitfinex","ETHUSD",1766289965986,0.9063,2979.6,2979.0,3.35781196]
["bitfinex","ETHUSD",1766289966159,1.267,2979.5,2979.0,3.35781196]
["bitfinex","ETHUSD",1766289969381,1.267,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766289969977,0.3607,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766289970174,0.9063,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766289970487,0.9063,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766289971609,0.3607,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766289972475,1.267,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766289979812,0.3627,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766289980016,0.9063,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766289981214,0.9063,2979.4,2979.0,0.3489]
["bitfinex","ETHUSD",1766289981717,1.00862542,2979.6,2979.0,0.3489]
["bitfinex","ETHUSD",1766289981718,1.00862542,2979.6,2979.1,4.21320183]
["bitfinex","ETHUSD",1766289981926,0.442,2979.9,2979.5,0.3479]
["bitfinex","ETHUSD",1766289982220,0.002,2980.0,2979.6,0.3479]
["bitfinex","ETHUSD",1766289982427,0.002,2980.0,2979.3,4.21320183]
["bitfinex","ETHUSD",1766289982428,0.002,2980.0,2979.5,4.21320183]
["bitfinex","ETHUSD",1766289982629,0.002,2979.8,2979.6,0.3479]
["bitfinex","ETHUSD",1766289984238,0.002,2980.0,2979.7,4.21320183]
["bitfinex","ETHUSD",1766289984542,0.002,2980.0,2979.8,1.3285]
["bitfinex","ETHUSD",1766289984742,1.00840505,2980.6,2980.1,4.21320183]
["bitfinex","ETHUSD",1766289984900,1.9276,2980.7,2980.1,5.54170183]
["bitfinex","ETHUSD",1766289985100,0.602,2980.7,2980.1,5.54170183]
["bitfinex","ETHUSD",1766289985335,1.9276,2980.7,2980.1,5.54170183]
["bitfinex","ETHUSD",1766289986237,1.9276,2980.7,2980.2,4.21320183]
["bitfinex","ETHUSD",1766289986238,0.602,2980.7,2980.2,4.21320183]
["bitfinex","ETHUSD",1766289986404,1.3256,2980.6,2980.1,0.369]
["bitfinex","ETHUSD",1766289986615,1.3256,2980.6,2980.0,5.17270183]
["bitfinex","ETHUSD",1766289986616,1.3256,2980.6,2980.0,0.9595]
["bitfinex","ETHUSD",1766289986814,0.9553,2980.6,2979.9,5.12523997]
["bitfinex","ETHUSD",1766289987027,1.3256,2980.5,2979.9,5.12523997]
["bitfinex","ETHUSD",1766289987322,1.3256,2980.5,2980.0,3.72469698]
["bitfinex","ETHUSD",1766289987528,1.3256,2980.5,2980.0,4.68419698]
["bitfinex","ETHUSD",1766289988057,0.602,2980.7,2980.0,4.31519698]
["bitfinex","ETHUSD",1766289988220,1.9276,2980.7,2980.2,0.369]
["bitfinex","ETHUSD",1766289990213,2.16456,2980.7,2980.2,0.369]
["bitfinex","ETHUSD",1766289990416,2.16456,2980.7,2979.9,4.65420183]
["bitfinex","ETHUSD",1766289990417,1.3256,2980.6,2979.9,4.65420183]
["bitfinex","ETHUSD",1766289990742,1.3256,2980.6,2980.1,0.369]
["bitfinex","ETHUSD",1766289991116,1.3256,2980.6,2980.1,1.3285]
["bitfinex","ETHUSD",1766289991313,0.602,2980.7,2980.0,3.35570444]
["bitfinex","ETHUSD",1766289991948,0.602,2980.7,2980.1,0.9595]
["bitfinex","ETHUSD",1766289992153,0.602,2980.7,2980.2,1.3285]
["bitfinex","ETHUSD",1766289993373,0.602,2980.7,2979.9,8.00901554]
["bitfinex","ETHUSD",1766289993374,0.3703,2980.6,2980.0,0.369]
["bitfinex","ETHUSD",1766289993533,1.3256,2980.5,2980.0,0.369]
["bitfinex","ETHUSD",1766289994245,1.3256,2980.5,2979.9,3.79581371]
["bitfinex","ETHUSD",1766289994459,0.9553,2980.6,2979.9,3.79581371]
["bitfinex","ETHUSD",1766289994676,1.3256,2980.4,2979.9,3.79581371]
["bitfinex","ETHUSD",1766289995232,1.3256,2980.4,2979.9,8.37451554]
["bitfinex","ETHUSD",1766289995456,1.3256,2980.4,2979.9,9.29971554]
["bitfinex","ETHUSD",1766289995769,1.3256,2980.4,2980.0,0.3655]
["bitfinex","ETHUSD",1766289995963,1.3256,2980.4,2979.9,4.28101371]
["bitfinex","ETHUSD",1766289996131,1.3256,2980.4,2979.9,4.64651371]
["bitfinex","ETHUSD",1766289997759,0.9857,2980.5,2979.6,0.3655]
["bitfinex","ETHUSD",1766289997942,1.3513,2980.1,2979.6,0.3655]
["bitfinex","ETHUSD",1766289998565,0.002,2980.4,2980.1,0.3655]
["bitfinex","ETHUSD",1766289999163,0.002,2980.4,2980.0,0.9252]
["bitfinex","ETHUSD",1766289999661,0.3656,2980.3,2979.6,4.6467851]
["bitfinex","ETHUSD",1766289999830,0.3656,2980.3,2979.6,4.2812851]
["bitfinex","ETHUSD",1766290000037,0.3656,2980.3,2979.7,0.3655]
["bitfinex","ETHUSD",1766290000231,0.3656,2980.3,2979.7,1.2907]
["bitfinex","ETHUSD",1766290000448,1.3513,2980.3,2979.7,1.2907]
["bitfinex","ETHUSD",1766290000847,1.3513,2980.3,2979.6,3.7960851]
["bitfinex","ETHUSD",1766290001055,1.3513,2980.3,2979.8,1.2907]
["bitfinex","ETHUSD",1766290002266,1.3513,2980.3,2979.6,3.79607845]
["bitfinex","ETHUSD",1766290002495,1.3513,2980.3,2979.6,5.08677845]
["bitfinex","ETHUSD",1766290002651,4.65320183,2980.3,2979.6,0.3655]
["bitfinex","ETHUSD",1766290002978,0.01344086,2980.0,2979.3,3.3564843]
["bitfinex","ETHUSD",1766290003293,1.3513,2979.9,2979.4,3.35635371]
["bitfinex","ETHUSD",1766290003443,1.3513,2979.9,2979.5,3.35626462]
["bitfinex","ETHUSD",1766290004169,1.3513,2979.9,2979.4,4.64704312]
["bitfinex","ETHUSD",1766290004585,0.9857,2979.9,2979.4,4.64704312]
["bitfinex","ETHUSD",1766290004780,0.01344086,2980.0,2979.5,0.3655]
["bitfinex","ETHUSD",1766290005146,1.36474086,2980.0,2979.5,0.3655]
["bitfinex","ETHUSD",1766290005979,1.3513,2979.9,2979.4,0.9252]
["bitfinex","ETHUSD",1766290006350,1.3513,2979.9,2979.4,0.9262]
["bitfinex","ETHUSD",1766290007091,1.3513,2979.9,2979.4,4.28256514]
["bitfinex","ETHUSD",1766290008092,1.3513,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766290012424,0.9857,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766290012606,0.9857,2979.8,2979.4,0.3665]
["bitfinex","ETHUSD",1766290013185,1.3513,2979.7,2979.1,0.44]
["bitfinex","ETHUSD",1766290013592,0.9857,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766290013884,1.3513,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766290014114,0.9857,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766290014410,0.01344086,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766290014411,1.3513,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766290015280,0.01344086,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766290015482,0.3656,2979.6,2979.0,0.9455]
["bitfinex","ETHUSD",1766290015810,1.3513,2979.6,2979.0,0.9455]
["bitfinex","ETHUSD",1766290016307,0.44,2979.9,2979.2,0.579]
["bitfinex","ETHUSD",1766290016308,1.7913,2979.9,2979.2,0.579]
["bitfinex","ETHUSD",1766290016625,0.44,2979.9,2979.5,0.9445]
["bitfinex","ETHUSD",1766290020320,0.44,2979.9,2979.5,4.30075675]
["bitfinex","ETHUSD",1766290020688,0.44,2980.5,2979.5,4.30075675]
["bitfinex","ETHUSD",1766290020689,0.002,2980.1,2979.6,0.9445]
["bitfinex","ETHUSD",1766290020888,0.002,2980.1,2979.7,0.9445]
["bitfinex","ETHUSD",1766290021597,0.44,2980.2,2980.0,0.3655]
["bitfinex","ETHUSD",1766290021797,0.44,2980.2,2979.9,0.579]
["bitfinex","ETHUSD",1766290024130,1.3533,2980.4,2979.9,0.579]
["bitfinex","ETHUSD",1766290024929,0.002,2980.4,2980.0,0.579]
["bitfinex","ETHUSD",1766290025227,0.002,2980.4,2980.0,0.6201]
["bitfinex","ETHUSD",1766290025801,0.002,2980.4,2980.0,0.579]
["bitfinex","ETHUSD",1766290026002,0.002,2980.4,2980.1,0.6201]
["bitfinex","ETHUSD",1766290028231,0.002,2980.4,2980.1,0.579]
["bitfinex","ETHUSD",1766290028534,0.002,2980.4,2980.2,0.6201]
["bitfinex","ETHUSD",1766290030135,0.9579,2980.7,2980.2,3.35545882]
["bitfinex","ETHUSD",1766290030136,0.602,2980.7,2980.2,3.35545882]
["bitfinex","ETHUSD",1766290030438,0.602,2980.7,2980.3,0.6201]
["bitfinex","ETHUSD",1766290031640,0.442,2980.8,2980.4,0.6201]
["bitfinex","ETHUSD",1766290031814,0.002,2980.8,2980.4,0.579]
["bitfinex","ETHUSD",1766290032016,0.002,2981.0,2980.5,0.0411]
["bitfinex","ETHUSD",1766290033141,0.002,2981.1,2980.5,4.25182047]
["bitfinex","ETHUSD",1766290033332,1.3514,2981.1,2980.5,0.0411]
["bitfinex","ETHUSD",1766290033525,1.3514,2981.1,2980.5,3.39619787]
["bitfinex","ETHUSD",1766290034012,1.3514,2981.1,2980.5,0.0411]
["bitfinex","ETHUSD",1766290034414,1.3514,2981.1,2980.5,3.39622421]
["bitfinex","ETHUSD",1766290036147,1.3514,2981.1,2980.5,0.0411]
["bitfinex","ETHUSD",1766290037746,0.002,2981.1,2980.6,4.21072047]
["bitfinex","ETHUSD",1766290037946,0.002,2981.6,2981.1,3.35446647]
["bitfinex","ETHUSD",1766290038147,0.01344086,2981.4,2981.1,3.39556647]
["bitfinex","ETHUSD",1766290039346,0.01344086,2981.2,2980.8,0.44]
["bitfinex","ETHUSD",1766290039850,0.01344086,2981.2,2980.5,0.84404723]
["bitfinex","ETHUSD",1766290039851,0.01344086,2981.0,2980.5,0.84404723]
["bitfinex","ETHUSD",1766290040048,0.01344086,2980.8,2980.4,3.92959836]
["bitfinex","ETHUSD",1766290040269,0.01344086,2980.8,2980.0,0.042]
["bitfinex","ETHUSD",1766290040270,0.01344086,2980.6,2980.0,0.042]
["bitfinex","ETHUSD",1766290040459,0.01344086,2980.6,2980.2,3.35537995]
["bitfinex","ETHUSD",1766290040665,0.01344086,2980.4,2980.0,3.39769633]
["bitfinex","ETHUSD",1766290042036,0.01344086,2980.4,2980.0,0.042]
["bitfinex","ETHUSD",1766290042236,0.01344086,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766290043225,0.01544086,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766290045557,1.28604086,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766290045744,1.2726,2980.1,2979.4,0.042]
["bitfinex","ETHUSD",1766290045945,1.28604086,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766290046144,0.01344086,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766290046354,0.01344086,2979.8,2979.4,0.33676058]
["bitfinex","ETHUSD",1766290047275,1.2726,2979.9,2979.4,0.33676058]
["bitfinex","ETHUSD",1766290047464,1.2726,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766290052376,0.01344086,2980.2,2979.4,0.042]
["bitfinex","ETHUSD",1766290052577,1.00845929,2980.3,2979.5,0.041]
["bitfinex","ETHUSD",1766290052785,1.00845929,2980.3,2979.6,0.041]
["bitfinex","ETHUSD",1766290053080,0.45544086,2980.4,2979.5,0.03356267]
["bitfinex","ETHUSD",1766290053081,0.442,2980.4,2979.8,0.041]
["bitfinex","ETHUSD",1766290053451,0.442,2980.4,2979.8,3.35591225]
["bitfinex","ETHUSD",1766290053683,0.442,2980.4,2979.9,0.041]
["bitfinex","ETHUSD",1766290054180,0.002,2980.4,2979.9,0.041]
["bitfinex","ETHUSD",1766290055378,0.002,2980.4,2979.9,3.35580859]
["bitfinex","ETHUSD",1766290055569,0.002,2980.4,2980.0,0.041]
["bitfinex","ETHUSD",1766290060703,1.00836099,2980.6,2980.0,7.56475767]
["bitfinex","ETHUSD",1766290060902,0.9144,2981.1,2980.2,0.039]
["bitfinex","ETHUSD",1766290061106,1.00827287,2980.9,2980.2,0.039]
["bitfinex","ETHUSD",1766290061280,1.92267287,2980.9,2980.2,0.039]
["bitfinex","ETHUSD",1766290061484,0.3672,2980.7,2980.2,0.039]
["bitfinex","ETHUSD",1766290063103,0.002,2980.4,2980.2,0.039]
["bitfinex","ETHUSD",1766290063309,0.002,2980.4,2980.2,0.71020642]
["bitfinex","ETHUSD",1766290063802,1.2816,2981.0,2980.3,0.039]
["bitfinex","ETHUSD",1766290065402,1.2816,2981.0,2980.2,0.67120642]
["bitfinex","ETHUSD",1766290065403,0.3672,2980.9,2980.2,0.67120642]
["bitfinex","ETHUSD",1766290065704,0.9144,2980.8,2980.2,0.71020642]
["bitfinex","ETHUSD",1766290066073,0.92784086,2980.8,2979.8,3.35590549]
["bitfinex","ETHUSD",1766290066275,1.29504086,2980.8,2980.0,0.039]
["bitfinex","ETHUSD",1766290066474,1.2816,2980.7,2980.0,3.35563628]
["bitfinex","ETHUSD",1766290066708,1.2816,2980.7,2980.0,3.39463628]
["bitfinex","ETHUSD",1766290067003,0.3672,2980.7,2980.0,4.11369046]
["bitfinex","ETHUSD",1766290067205,0.9144,2980.6,2980.0,4.11369046]
["bitfinex","ETHUSD",1766290069521,0.9144,2980.6,2980.0,4.11469046]
["bitfinex","ETHUSD",1766290069885,0.9164,2980.6,2980.0,4.11469046]
["bitfinex","ETHUSD",1766290071325,1.2836,2980.6,2980.1,0.44]
["bitfinex","ETHUSD",1766290072021,1.2836,2980.6,2980.0,3.39563628]
["bitfinex","ETHUSD",1766290072186,1.2836,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766290072187,0.9144,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766290072392,0.002,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766290073094,0.3672,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766290073326,1.2816,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766290078900,1.2816,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766290080408,0.9144,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766290080614,1.2816,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766290083319,0.002,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766290083525,1.2836,2980.6,2980.0,4.24913967]
["bitfinex","ETHUSD",1766290084019,1.2816,2980.5,2980.0,4.24913967]
["bitfinex","ETHUSD",1766290085835,1.2816,2980.5,2980.0,7.60476647]
["bitfinex","ETHUSD",1766290087333,0.45344086,2981.0,2980.0,7.60476647]
["bitfinex","ETHUSD",1766290087334,1.307,2981.1,2980.4,4.20913967]
["bitfinex","ETHUSD",1766290087835,1.307,2981.1,2980.5,3.35514175]
["bitfinex","ETHUSD",1766290088032,0.9372,2981.0,2980.5,3.35514175]
["bitfinex","ETHUSD",1766290088238,1.307,2981.0,2980.5,3.35514175]
["bitfinex","ETHUSD",1766290088468,1.307,2981.0,2980.2,1.00810347]
["bitfinex","ETHUSD",1766290088469,0.44,2981.3,2980.2,1.00810347]
["bitfinex","ETHUSD",1766290088633,1.307,2980.7,2980.2,3.35544218]
["bitfinex","ETHUSD",1766290088841,0.01344086,2980.8,2980.1,3.79555769]
["bitfinex","ETHUSD",1766290089238,0.9372,2980.5,2980.1,3.79555769]
["bitfinex","ETHUSD",1766290089439,0.9372,2980.5,2980.1,4.61561034]
["bitfinex","ETHUSD",1766290089623,0.9372,2980.5,2980.2,3.35547304]
["bitfinex","ETHUSD",1766290091843,0.9372,2980.5,2980.3,4.20909357]
["bitfinex","ETHUSD",1766290092040,0.9372,2980.8,2980.3,7.56445673]
["bitfinex","ETHUSD",1766290092233,0.9372,2980.8,2980.5,4.20909357]
["bitfinex","ETHUSD",1766290092836,0.38324086,2981.2,2980.7,4.20909357]
["bitfinex","ETHUSD",1766290093034,0.38324086,2981.2,2980.6,4.20909357]
["bitfinex","ETHUSD",1766290094842,0.3698,2981.0,2980.6,4.20909357]
["bitfinex","ETHUSD",1766290095027,1.307,2981.0,2980.6,4.20909357]
["bitfinex","ETHUSD",1766290095222,0.95064086,2981.2,2980.6,4.20909357]
["bitfinex","ETHUSD",1766290095426,0.3698,2981.1,2980.6,4.20909357]
["bitfinex","ETHUSD",1766290095646,0.9372,2981.1,2980.6,4.20909357]
["bitfinex","ETHUSD",1766290095944,1.307,2981.0,2980.6,4.20909357]
["bitfinex","ETHUSD",1766290099979,1.309,2981.0,2980.6,4.20909357]
["bitfinex","ETHUSD",1766290102660,0.002,2981.0,2980.6,4.20909357]
["bitfinex","ETHUSD",1766290102869,0.002,2981.0,2980.6,5.13839357]
["bitfinex","ETHUSD",1766290103538,0.002,2981.0,2980.7,0.9293]
["bitfinex","ETHUSD",1766290103929,0.002,2981.0,2980.7,0.8903]
["bitfinex","ETHUSD",1766290104131,0.002,2981.0,2980.6,4.20909357]
["bitfinex","ETHUSD",1766290105864,0.002,2981.0,2980.6,5.10189357]
["bitfinex","ETHUSD",1766290107260,0.002,2981.0,2980.6,5.14089357]
["bitfinex","ETHUSD",1766290110365,0.002,2981.0,2980.6,4.24809357]
["bitfinex","ETHUSD",1766290110572,0.002,2981.0,2980.7,0.8952]
["bitfinex","ETHUSD",1766290111467,0.002,2981.0,2980.7,4.20909357]
["bitfinex","ETHUSD",1766290113255,1.3245,2981.0,2980.7,4.20909357]
["bitfinex","ETHUSD",1766290115289,0.002,2981.0,2980.5,4.21009357]
["bitfinex","ETHUSD",1766290115592,1.2882,2980.7,2980.2,5.10779357]
["bitfinex","ETHUSD",1766290115885,1.2882,2980.7,2980.2,8.90326309]
["bitfinex","ETHUSD",1766290116069,0.3557,2980.7,2980.4,4.20909357]
["bitfinex","ETHUSD",1766290116767,0.9325,2980.7,2980.4,4.20909357]
["bitfinex","ETHUSD",1766290116976,1.2882,2980.7,2980.4,4.20909357]
["bitfinex","ETHUSD",1766290118991,1.2882,2980.7,2980.2,4.25416952]
["bitfinex","ETHUSD",1766290118992,1.2882,2980.7,2980.2,4.20909357]
["bitfinex","ETHUSD",1766290124065,1.2882,2980.6,2980.1,0.9019]
["bitfinex","ETHUSD",1766290124373,0.3557,2980.5,2980.1,0.9019]
["bitfinex","ETHUSD",1766290124687,1.2882,2980.5,2980.1,0.9019]
["bitfinex","ETHUSD",1766290125999,1.2882,2980.5,2980.1,4.25748469]
["bitfinex","ETHUSD",1766290128004,0.45344086,2980.9,2980.1,4.25748469]
["bitfinex","ETHUSD",1766290128303,0.45344086,2980.9,2980.4,1.3195]
["bitfinex","ETHUSD",1766290129102,0.45344086,2980.9,2980.4,0.9516]
["bitfinex","ETHUSD",1766290129311,0.002,2980.7,2980.4,0.9516]
["bitfinex","ETHUSD",1766290129672,0.002,2980.7,2980.2,4.57701552]
["bitfinex","ETHUSD",1766290130000,0.002,2980.7,2980.2,4.20911552]
["bitfinex","ETHUSD",1766290130307,0.9325,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766290130513,1.2882,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766290130672,1.2882,2980.5,2980.1,3.35658023]
["bitfinex","ETHUSD",1766290133683,1.2882,2980.5,2980.1,4.30818023]
["bitfinex","ETHUSD",1766290134410,0.3557,2980.5,2980.1,4.30818023]
["bitfinex","ETHUSD",1766290136320,0.002,2980.7,2980.2,1.3195]
["bitfinex","ETHUSD",1766290136486,0.002,2980.7,2980.3,1.3195]
["bitfinex","ETHUSD",1766290137122,0.3577,2980.7,2980.3,0.9516]
["bitfinex","ETHUSD",1766290138399,1.2902,2980.7,2980.3,0.9516]
["bitfinex","ETHUSD",1766290139935,1.2902,2980.7,2980.1,3.72444288]
["bitfinex","ETHUSD",1766290140288,1.46456409,2980.7,2980.1,3.72444288]
["bitfinex","ETHUSD",1766290140724,1.2882,2980.6,2980.1,0.3689]
["bitfinex","ETHUSD",1766290140886,1.2882,2980.6,2980.1,3.72448104]
["bitfinex","ETHUSD",1766290141723,1.2882,2980.6,2980.1,4.63308104]
["bitfinex","ETHUSD",1766290142326,0.002,2980.7,2980.2,1.2765]
["bitfinex","ETHUSD",1766290142525,0.002,2980.7,2980.3,0.3679]
["bitfinex","ETHUSD",1766290142696,0.002,2980.7,2980.5,0.3679]
["bitfinex","ETHUSD",1766290142896,0.002,2980.7,2980.4,0.9086]
["bitfinex","ETHUSD",1766290147532,1.3679,2980.7,2980.1,3.35656065]
["bitfinex","ETHUSD",1766290147729,1.3679,2980.7,2980.1,3.79656065]
["bitfinex","ETHUSD",1766290148030,0.3575,2980.6,2980.1,3.79656065]
["bitfinex","ETHUSD",1766290149129,1.37934086,2980.6,2980.1,0.441]
["bitfinex","ETHUSD",1766290149434,1.3659,2980.5,2980.0,4.71919112]
["bitfinex","ETHUSD",1766290150733,1.0084,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766290150936,1.3659,2980.4,2980.0,3.35667556]
["bitfinex","ETHUSD",1766290153961,0.002,2980.5,2979.4,0.001]
["bitfinex","ETHUSD",1766290153962,0.01344086,2980.3,2979.4,0.001]
["bitfinex","ETHUSD",1766290154241,0.3575,2980.0,2979.6,3.35612953]
["bitfinex","ETHUSD",1766290155532,0.01344086,2980.3,2979.7,0.961]
["bitfinex","ETHUSD",1766290155724,0.3575,2980.2,2979.7,0.961]
["bitfinex","ETHUSD",1766290156124,0.3575,2980.2,2979.7,4.31694138]
["bitfinex","ETHUSD",1766290156827,1.3659,2980.2,2979.7,4.31694138]
["bitfinex","ETHUSD",1766290158862,0.442,2980.5,2979.7,4.31694138]
["bitfinex","ETHUSD",1766290158863,0.002,2980.5,2979.8,0.9396]
["bitfinex","ETHUSD",1766290159021,0.002,2980.5,2979.8,1.45162417]
["bitfinex","ETHUSD",1766290159022,1.3659,2980.4,2979.8,1.45162417]
["bitfinex","ETHUSD",1766290159207,0.3575,2980.3,2979.8,1.45162417]
["bitfinex","ETHUSD",1766290159406,1.3659,2980.3,2979.8,1.45162417]
["bitfinex","ETHUSD",1766290162039,0.3575,2980.2,2979.8,0.51202417]
["bitfinex","ETHUSD",1766290162239,1.3659,2980.2,2979.8,0.95202417]
["bitfinex","ETHUSD",1766290162638,1.3659,2980.2,2979.8,0.44]
["bitfinex","ETHUSD",1766290166651,1.3659,2980.2,2979.8,3.79591795]
["bitfinex","ETHUSD",1766290166852,0.01544086,2980.5,2979.8,3.79591795]
["bitfinex","ETHUSD",1766290167065,0.01544086,2980.5,2979.8,4.81691795]
["bitfinex","ETHUSD",1766290168860,0.9559,2980.4,2979.8,4.81691795]
["bitfinex","ETHUSD",1766290169061,0.3678,2980.3,2979.8,5.71343225]
["bitfinex","ETHUSD",1766290169267,1.3237,2980.3,2979.8,5.71343225]
["bitfinex","ETHUSD",1766290169570,1.3237,2980.3,2979.8,5.71443225]
["bitfinex","ETHUSD",1766290169935,1.3237,2980.3,2979.8,2.3585143]
["bitfinex","ETHUSD",1766290173573,0.01544086,2980.5,2979.8,1.3375143]
["bitfinex","ETHUSD",1766290173873,0.01544086,2980.5,2980.0,1.021]
["bitfinex","ETHUSD",1766290174066,1.33914086,2980.5,2980.0,1.021]
["bitfinex","ETHUSD",1766290174266,1.33914086,2980.5,2979.9,0.3511]
["bitfinex","ETHUSD",1766290174267,1.3237,2980.4,2979.9,0.3511]
["bitfinex","ETHUSD",1766290174481,0.01544086,2980.5,2979.8,5.71443391]
["bitfinex","ETHUSD",1766290174845,1.3563,2980.3,2979.8,5.71443391]
["bitfinex","ETHUSD",1766290177783,1.3583,2980.3,2979.8,5.71443391]
["bitfinex","ETHUSD",1766290178558,1.3583,2980.3,2979.8,6.08533391]
["bitfinex","ETHUSD",1766290179172,1.3583,2980.3,2979.9,1.48058305]
["bitfinex","ETHUSD",1766290189096,1.3583,2980.3,2979.9,4.8363759]
["bitfinex","ETHUSD",1766290193707,1.3583,2980.3,2979.9,1.48058305]
["bitfinex","ETHUSD",1766290195286,1.3583,2980.3,2979.9,1.0474]
["bitfinex","ETHUSD",1766290196206,1.3583,2980.3,2979.9,4.40320207]
["bitfinex","ETHUSD",1766290200909,0.002,2980.3,2979.9,4.40320207]
["bitfinex","ETHUSD",1766290201104,0.002,2980.3,2979.9,4.77410207]
["bitfinex","ETHUSD",1766290201889,0.002,2980.3,2980.0,1.0474]
["bitfinex","ETHUSD",1766290202383,0.002,2980.3,2979.9,3.72670207]
["bitfinex","ETHUSD",1766290202384,0.002,2980.3,2979.9,1.0484]
["bitfinex","ETHUSD",1766290202587,0.01544086,2980.3,2979.9,1.0484]
["bitfinex","ETHUSD",1766290203024,0.01544086,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766290203188,1.37174086,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766290203889,0.38404086,2980.1,2979.7,1.00832371]
["bitfinex","ETHUSD",1766290204090,0.3706,2980.0,2979.7,1.00832371]
["bitfinex","ETHUSD",1766290204291,0.3706,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766290205388,0.3706,2980.0,2979.6,3.35713562]
["bitfinex","ETHUSD",1766290205596,0.01344086,2980.1,2979.6,7.56725396]
["bitfinex","ETHUSD",1766290205794,0.01344086,2980.1,2979.7,1.0435]
["bitfinex","ETHUSD",1766290206823,0.002,2980.3,2979.9,5.60201834]
["bitfinex","ETHUSD",1766290207006,0.01544086,2980.3,2979.8,4.21011834]
["bitfinex","ETHUSD",1766290207314,1.40274086,2980.3,2979.8,4.21011834]
["bitfinex","ETHUSD",1766290207716,1.40274086,2980.3,2979.8,1.0435]
["bitfinex","ETHUSD",1766290207921,0.37344086,2980.3,2979.8,1.0435]
["bitfinex","ETHUSD",1766290211239,1.3873,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766290211435,0.01344086,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766290211636,1.40074086,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766290212943,1.3873,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766290213139,1.57137409,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766290214427,0.18407409,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766290214635,0.44,2980.0,2979.4,1.3573]
["bitfinex","ETHUSD",1766290220957,0.01344086,2979.9,2979.4,4.71367999]
["bitfinex","ETHUSD",1766290222651,0.01344086,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766290222862,1.40074086,2979.7,2979.1,4.73440549]
["bitfinex","ETHUSD",1766290224127,0.01344086,2979.7,2979.0,3.35776293]
["bitfinex","ETHUSD",1766290224330,1.0121,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766290224644,4.21011834,2979.2,2978.8,0.601]
["bitfinex","ETHUSD",1766290224845,1.3687,2979.1,2978.8,0.601]
["bitfinex","ETHUSD",1766290225222,1.3687,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1766290226261,1.3687,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1766290231332,1.55091409,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1766290232476,0.44,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1766290233225,1.8087,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1766290235585,0.44,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1766290248987,1.8434,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1766290249280,1.8454,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1766290255679,1.4034,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1766290257397,1.0627,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1766290257694,1.4034,2978.9,2978.7,0.001]
["bitfinex","ETHUSD",1766290257881,0.442,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1766290258084,1.4034,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1766290258378,0.01571249,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1766290260599,1.4034,2979.7,2979.0,1.0575]
["bitfinex","ETHUSD",1766290260764,1.4034,2979.7,2979.1,1.4271]
["bitfinex","ETHUSD",1766290260958,1.00868647,2979.8,2979.1,4.2134773]
["bitfinex","ETHUSD",1766290261162,0.002,2980.1,2979.4,1.0575]
["bitfinex","ETHUSD",1766290262087,0.002,2980.1,2979.5,1.0575]
["bitfinex","ETHUSD",1766290262282,0.44,2980.2,2979.4,4.2134773]
["bitfinex","ETHUSD",1766290262468,0.44,2980.2,2979.7,3.35604255]
["bitfinex","ETHUSD",1766290262678,0.44,2980.2,2979.9,1.4271]
["bitfinex","ETHUSD",1766290263566,1.8434,2980.2,2979.7,1.4271]
["bitfinex","ETHUSD",1766290264288,1.8454,2980.2,2979.7,1.4271]
["bitfinex","ETHUSD",1766290266701,1.5047,2980.2,2979.6,3.35612836]
["bitfinex","ETHUSD",1766290266895,1.5047,2980.2,2979.8,1.4443]
["bitfinex","ETHUSD",1766290267100,0.442,2980.2,2979.7,0.47858811]
["bitfinex","ETHUSD",1766290267277,0.442,2980.2,2979.5,1.42975278]
["bitfinex","ETHUSD",1766290267481,0.002,2980.3,2979.6,1.0768]
["bitfinex","ETHUSD",1766290267685,0.002,2980.3,2979.6,0.442]
["bitfinex","ETHUSD",1766290268012,0.002,2980.3,2979.5,0.86234773]
["bitfinex","ETHUSD",1766290268013,0.002,2980.3,2979.7,1.0416]
["bitfinex","ETHUSD",1766290268407,0.002,2980.3,2979.5,1.30434773]
["bitfinex","ETHUSD",1766290268408,0.002,2980.3,2979.6,3.35615197]
["bitfinex","ETHUSD",1766290268704,0.002,2980.3,2979.8,1.0416]
["bitfinex","ETHUSD",1766290272326,0.3402,2980.2,2979.7,0.46604997]
["bitfinex","ETHUSD",1766290272622,0.3402,2980.2,2979.6,1.00840505]
["bitfinex","ETHUSD",1766290272623,0.01344086,2979.9,2979.3,1.047]
["bitfinex","ETHUSD",1766290272925,1.11944086,2979.9,2979.4,0.442]
["bitfinex","ETHUSD",1766290273224,1.106,2979.9,2979.4,0.97054835]
["bitfinex","ETHUSD",1766290273790,1.106,2979.9,2979.4,2.02014835]
["bitfinex","ETHUSD",1766290275526,1.4462,2980.2,2979.5,1.0374]
["bitfinex","ETHUSD",1766290276397,1.4462,2980.2,2979.6,3.35615518]
["bitfinex","ETHUSD",1766290276605,1.4462,2980.2,2979.7,1.0387]
["bitfinex","ETHUSD",1766290277332,1.106,2980.2,2979.7,1.0387]
["bitfinex","ETHUSD",1766290278841,1.108,2980.2,2979.7,1.0387]
["bitfinex","ETHUSD",1766290282547,1.4482,2980.2,2979.7,1.0387]
["bitfinex","ETHUSD",1766290284853,1.108,2980.2,2979.6,1.44939827]
["bitfinex","ETHUSD",1766290285030,0.3686,2980.0,2979.6,0.441]
["bitfinex","ETHUSD",1766290285416,1.1467,2980.1,2979.6,1.4917]
["bitfinex","ETHUSD",1766290289223,1.1467,2980.1,2979.5,0.441]
["bitfinex","ETHUSD",1766290289224,0.3686,2979.8,2979.5,0.441]
["bitfinex","ETHUSD",1766290289443,1.5153,2979.8,2979.5,0.441]
["bitfinex","ETHUSD",1766290290555,0.002,2980.2,2979.6,1.0561]
["bitfinex","ETHUSD",1766290290737,0.002,2980.2,2979.6,3.35614932]
["bitfinex","ETHUSD",1766290290940,0.3706,2980.2,2979.7,1.0572]
["bitfinex","ETHUSD",1766290291157,1.5173,2980.2,2979.7,1.0572]
["bitfinex","ETHUSD",1766290294063,0.002,2980.2,2979.8,1.0603]
["bitfinex","ETHUSD",1766290294269,0.002,2980.3,2980.0,1.0603]
["bitfinex","ETHUSD",1766290295360,0.3513,2980.5,2980.0,1.0603]
["bitfinex","ETHUSD",1766290295361,0.002,2980.5,2980.0,1.0603]
["bitfinex","ETHUSD",1766290295569,0.002,2980.5,2979.9,4.65047099]
["bitfinex","ETHUSD",1766290295570,1.4713,2981.1,2980.2,4.21047099]
["bitfinex","ETHUSD",1766290295739,1.4713,2981.1,2980.4,1.0558]
["bitfinex","ETHUSD",1766290296066,1.4713,2981.1,2980.5,1.0558]
["bitfinex","ETHUSD",1766290301581,0.002,2981.1,2980.4,1.0558]
["bitfinex","ETHUSD",1766290302079,0.002,2981.1,2980.4,4.41102504]
["bitfinex","ETHUSD",1766290302384,0.002,2981.1,2980.5,1.0558]
["bitfinex","ETHUSD",1766290304784,0.002,2981.1,2980.6,1.0558]
["bitfinex","ETHUSD",1766290306662,0.002,2981.1,2980.7,0.44]
["bitfinex","ETHUSD",1766290307069,1.4713,2981.1,2980.7,0.44]
["bitfinex","ETHUSD",1766290307466,1.4693,2981.0,2980.4,1.90006303]
["bitfinex","ETHUSD",1766290307670,0.3493,2980.9,2980.4,0.44]
["bitfinex","ETHUSD",1766290307874,0.002,2981.1,2980.4,0.44]
["bitfinex","ETHUSD",1766290307875,1.4693,2981.0,2980.4,0.44]
["bitfinex","ETHUSD",1766290308195,1.4693,2981.0,2980.4,1.4958]
["bitfinex","ETHUSD",1766290308496,0.3493,2980.9,2980.4,1.4958]
["bitfinex","ETHUSD",1766290308688,1.4693,2980.9,2980.4,1.4958]
["bitfinex","ETHUSD",1766290311104,1.12,2980.9,2980.2,3.35544755]
["bitfinex","ETHUSD",1766290311338,0.3493,2980.8,2980.2,4.85124755]
["bitfinex","ETHUSD",1766290311498,1.4693,2980.8,2980.2,4.85124755]
["bitfinex","ETHUSD",1766290312415,1.4693,2980.8,2980.3,1.0558]
["bitfinex","ETHUSD",1766290315005,1.4693,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766290315169,0.002,2981.0,2980.1,4.41238105]
["bitfinex","ETHUSD",1766290315372,0.002,2981.0,2980.1,1.4968]
["bitfinex","ETHUSD",1766290315373,1.4693,2980.7,2980.1,1.4968]
["bitfinex","ETHUSD",1766290316579,1.4693,2980.7,2980.1,4.85236476]
["bitfinex","ETHUSD",1766290316776,1.4693,2980.7,2980.1,3.79656476]
["bitfinex","ETHUSD",1766290316977,1.4693,2980.7,2980.2,1.0558]
["bitfinex","ETHUSD",1766290318003,1.4693,2980.7,2980.2,4.41126093]
["bitfinex","ETHUSD",1766290318190,0.002,2981.0,2980.2,3.35546093]
["bitfinex","ETHUSD",1766290318391,1.4693,2980.9,2980.3,1.0558]
["bitfinex","ETHUSD",1766290318591,0.3493,2980.8,2980.3,1.0558]
["bitfinex","ETHUSD",1766290318801,1.4693,2980.8,2980.3,1.0558]
["bitfinex","ETHUSD",1766290318996,0.002,2981.0,2980.3,5.26481493]
["bitfinex","ETHUSD",1766290319197,0.002,2981.0,2980.4,1.0558]
["bitfinex","ETHUSD",1766290319990,0.002,2981.0,2980.6,1.0558]
["bitfinex","ETHUSD",1766290322699,0.002,2981.0,2980.7,5.26481493]
["bitfinex","ETHUSD",1766290323006,0.002,2981.0,2980.7,1.0558]
["bitfinex","ETHUSD",1766290324698,0.002,2981.0,2980.5,4.85090304]
["bitfinex","ETHUSD",1766290325080,0.002,2981.0,2980.6,1.082]
["bitfinex","ETHUSD",1766290327106,0.002,2981.3,2980.6,3.35502801]
["bitfinex","ETHUSD",1766290327304,0.002,2981.3,2980.8,1.0813]
["bitfinex","ETHUSD",1766290334011,0.3569,2981.3,2980.8,1.0813]
["bitfinex","ETHUSD",1766290335015,0.3569,2981.3,2980.8,4.43610243]
["bitfinex","ETHUSD",1766290335218,0.3569,2981.3,2980.8,1.0813]
["bitfinex","ETHUSD",1766290336017,1.4453,2981.3,2980.8,1.0813]
["bitfinex","ETHUSD",1766290336716,1.0904,2981.3,2980.8,1.0813]
["bitfinex","ETHUSD",1766290336893,0.3549,2981.2,2980.8,1.0813]
["bitfinex","ETHUSD",1766290337318,0.3549,2981.2,2980.6,3.35498884]
["bitfinex","ETHUSD",1766290337496,1.4433,2981.2,2980.7,0.44]
["bitfinex","ETHUSD",1766290337889,1.4433,2981.2,2980.7,1.5283]
["bitfinex","ETHUSD",1766290339488,1.4453,2981.2,2980.7,1.5283]
["bitfinex","ETHUSD",1766290342924,0.002,2981.2,2980.5,8.65630985]
["bitfinex","ETHUSD",1766290343125,1.4433,2981.1,2980.6,0.44]
["bitfinex","ETHUSD",1766290346218,1.4433,2981.1,2980.6,1.5078]
["bitfinex","ETHUSD",1766290348002,0.3569,2981.1,2980.6,3.79501389]
["bitfinex","ETHUSD",1766290348228,0.3569,2981.1,2980.7,1.0678]
["bitfinex","ETHUSD",1766290350140,0.3569,2981.1,2980.6,1.5078]
["bitfinex","ETHUSD",1766290351037,1.4596,2981.1,2980.6,1.0678]
["bitfinex","ETHUSD",1766290351207,0.3631,2981.0,2980.6,0.44]
["bitfinex","ETHUSD",1766290352239,1.4658,2981.0,2980.5,1.5088]
["bitfinex","ETHUSD",1766290355139,0.3631,2981.0,2980.5,0.441]
["bitfinex","ETHUSD",1766290355438,0.002,2981.1,2980.6,1.0986]
["bitfinex","ETHUSD",1766290356713,0.352,2981.1,2980.6,1.0986]
["bitfinex","ETHUSD",1766290362650,0.002,2981.1,2980.6,1.0986]
["bitfinex","ETHUSD",1766290365959,0.002,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766290366166,0.35,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766290366759,1.1175,2981.0,2980.5,1.1045]
["bitfinex","ETHUSD",1766290369660,1.4675,2981.0,2980.5,1.1045]
["bitfinex","ETHUSD",1766290370556,4.20790982,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766290370858,1.4675,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766290371562,1.1175,2980.7,2980.1,1.1076]
["bitfinex","ETHUSD",1766290371762,1.4675,2980.7,2980.1,1.1076]
["bitfinex","ETHUSD",1766290372164,1.4675,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766290380763,1.4695,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766290392045,0.002,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766290393372,1.5375,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766290394776,0.002,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766290399079,0.44,2981.0,2980.5,1.1155]
["bitfinex","ETHUSD",1766290399680,2.17345,2981.0,2980.5,1.1155]
["bitfinex","ETHUSD",1766290399879,1.81815,2981.0,2980.5,1.1155]
["bitfinex","ETHUSD",1766290400080,0.3553,2980.9,2980.5,1.1155]
["bitfinex","ETHUSD",1766290406891,0.3573,2980.9,2980.5,1.1155]
["bitfinex","ETHUSD",1766290408794,1.5375,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766290415393,0.3573,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766290415594,0.3573,2980.9,2980.5,1.1202]
["bitfinex","ETHUSD",1766290433205,0.002,2980.9,2980.5,1.1202]
["bitfinex","ETHUSD",1766290433406,0.002,2980.9,2980.5,4.47534093]
["bitfinex","ETHUSD",1766290434003,0.002,2980.9,2980.5,1.1202]
["bitfinex","ETHUSD",1766290435709,0.002,2980.9,2980.5,4.47532634]
["bitfinex","ETHUSD",1766290438614,0.002,2980.9,2980.5,1.1202]
["bitfinex","ETHUSD",1766290440112,0.002,2980.9,2980.5,4.47533157]
["bitfinex","ETHUSD",1766290441015,0.002,2980.9,2980.5,1.1202]
["bitfinex","ETHUSD",1766290448021,0.01344086,2980.7,2979.4,0.001]
["bitfinex","ETHUSD",1766290448332,0.01344086,2980.7,2979.2,3.3565225]
["bitfinex","ETHUSD",1766290448333,0.01344086,2979.5,2979.2,3.3565225]
["bitfinex","ETHUSD",1766290448626,0.45344086,2980.2,2979.9,1.1374]
["bitfinex","ETHUSD",1766290448797,0.45344086,2980.2,2979.3,3.35648569]
["bitfinex","ETHUSD",1766290448798,0.01344086,2979.8,2979.3,3.35648569]
["bitfinex","ETHUSD",1766290449594,0.36644086,2979.8,2979.3,3.35648569]
["bitfinex","ETHUSD",1766290449795,0.01344086,2979.8,2979.3,3.35648569]
["bitfinex","ETHUSD",1766290450405,0.01344086,2979.8,2979.3,5.3810205]
["bitfinex","ETHUSD",1766290450608,0.01344086,2979.8,2979.4,0.58210205]
["bitfinex","ETHUSD",1766290450798,0.01344086,2979.8,2979.5,0.3443]
["bitfinex","ETHUSD",1766290450990,0.01344086,2979.8,2979.4,1.71950205]
["bitfinex","ETHUSD",1766290451187,0.01344086,2979.8,2979.5,1.1374]
["bitfinex","ETHUSD",1766290452798,0.37988172,2980.0,2979.7,1.1374]
["bitfinex","ETHUSD",1766290453196,0.01344086,2980.0,2979.7,1.4817]
["bitfinex","ETHUSD",1766290454725,0.01344086,2980.2,2979.7,0.3443]
["bitfinex","ETHUSD",1766290454926,0.80644086,2980.2,2979.8,1.1374]
["bitfinex","ETHUSD",1766290455411,0.80644086,2980.2,2979.8,1.4817]
["bitfinex","ETHUSD",1766290455731,0.80644086,2980.2,2979.9,1.1374]
["bitfinex","ETHUSD",1766290456104,4.086e-05,2980.2,2980.0,1.4817]
["bitfinex","ETHUSD",1766290456296,4.086e-05,2980.2,2979.8,1.1374]
["bitfinex","ETHUSD",1766290456498,4.086e-05,2980.2,2980.0,1.1374]
["bitfinex","ETHUSD",1766290456698,4.086e-05,2980.2,2979.9,0.44934071]
["bitfinex","ETHUSD",1766290456699,4.086e-05,2980.2,2979.6,3.35715518]
["bitfinex","ETHUSD",1766290458435,4.086e-05,2980.2,2979.7,0.3443]
["bitfinex","ETHUSD",1766290458634,4.086e-05,2980.2,2979.8,1.1374]
["bitfinex","ETHUSD",1766290458840,4.086e-05,2980.2,2979.9,1.1374]
["bitfinex","ETHUSD",1766290462526,4.086e-05,2980.2,2979.9,1.1384]
["bitfinex","ETHUSD",1766290469460,0.00204086,2980.2,2979.9,1.1384]
["bitfinex","ETHUSD",1766290469760,0.00204086,2980.2,2979.7,4.99200732]
["bitfinex","ETHUSD",1766290470267,0.36254086,2980.2,2979.7,5.37090732]
["bitfinex","ETHUSD",1766290470474,0.3605,2979.7,2979.3,1.196]
["bitfinex","ETHUSD",1766290470767,0.01344086,2979.6,2979.3,1.196]
["bitfinex","ETHUSD",1766290472362,0.01344086,2979.6,2979.3,4.55247749]
["bitfinex","ETHUSD",1766290474073,0.01344086,2979.8,2979.3,1.5749]
["bitfinex","ETHUSD",1766290474379,0.01344086,2979.8,2979.3,0.87282177]
["bitfinex","ETHUSD",1766290474525,0.37394086,2979.8,2979.2,4.5526058]
["bitfinex","ETHUSD",1766290474730,0.37394086,2979.8,2979.2,3.3566058]
["bitfinex","ETHUSD",1766290474950,0.37394086,2979.8,2979.3,1.2396]
["bitfinex","ETHUSD",1766290476133,0.37394086,2979.8,2979.3,1.2406]
["bitfinex","ETHUSD",1766290476337,0.37394086,2979.8,2979.3,4.59709227]
["bitfinex","ETHUSD",1766290477486,0.37394086,2979.8,2979.3,4.95299227]
["bitfinex","ETHUSD",1766290484663,0.37594086,2979.8,2979.3,4.95299227]
["bitfinex","ETHUSD",1766290490595,0.37594086,2979.8,2979.4,1.2396]
["bitfinex","ETHUSD",1766290490788,0.01544086,2979.8,2979.5,1.2396]
["bitfinex","ETHUSD",1766290490964,0.002,2979.8,2979.5,1.2396]
["bitfinex","ETHUSD",1766290491506,0.002,2979.8,2979.5,1.5955]
["bitfinex","ETHUSD",1766290493894,0.002,2979.8,2979.5,1.2396]
["bitfinex","ETHUSD",1766290495504,0.01544086,2979.8,2979.5,1.2396]
["bitfinex","ETHUSD",1766290499374,0.01544086,2979.8,2979.4,0.3559]
["bitfinex","ETHUSD",1766290500176,0.01544086,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766290501788,1.5774,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1766290503003,1.26169806,2980.2,2979.6,1.5955]
["bitfinex","ETHUSD",1766290503004,0.01344086,2979.9,2979.6,1.5955]
["bitfinex","ETHUSD",1766290503180,0.01344086,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766290503791,0.36454086,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766290506114,1.63984086,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766290506819,0.44204086,2980.2,2979.6,1.3949]
["bitfinex","ETHUSD",1766290507012,0.44204086,2980.2,2979.7,0.1379]
["bitfinex","ETHUSD",1766290507177,0.44204086,2980.2,2979.7,1.3949]
["bitfinex","ETHUSD",1766290508511,0.002,2979.9,2979.7,1.3949]
["bitfinex","ETHUSD",1766290509085,0.002,2979.9,2979.8,1.257]
["bitfinex","ETHUSD",1766290509389,0.002,2980.2,2979.9,1.257]
["bitfinex","ETHUSD",1766290512517,0.002,2980.2,2979.7,4.75344031]
["bitfinex","ETHUSD",1766290512911,0.002,2980.2,2979.8,1.257]
["bitfinex","ETHUSD",1766290513221,0.002,2980.2,2979.8,4.75329878]
["bitfinex","ETHUSD",1766290518200,0.002,2980.2,2979.8,1.3974]
["bitfinex","ETHUSD",1766290519234,0.002,2980.2,2979.8,4.75332909]
["bitfinex","ETHUSD",1766290521009,0.002,2980.2,2979.8,1.3974]
["bitfinex","ETHUSD",1766290521833,0.3915,2980.2,2979.8,1.257]
["bitfinex","ETHUSD",1766290522128,1.6668,2980.2,2979.6,4.75972964]
["bitfinex","ETHUSD",1766290522319,0.78380001,2980.2,2979.6,5.19972964]
["bitfinex","ETHUSD",1766290522500,0.78380001,2980.2,2979.6,3.94272964]
["bitfinex","ETHUSD",1766290522699,0.78380001,2980.2,2979.7,1.6181]
["bitfinex","ETHUSD",1766290522895,0.01344086,2980.1,2979.5,4.97534076]
["bitfinex","ETHUSD",1766290523101,0.01344086,2980.1,2979.5,6.34945744]
["bitfinex","ETHUSD",1766290523735,0.01344086,2980.1,2979.6,1.6181]
["bitfinex","ETHUSD",1766290525433,1.6648,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766290525733,1.6648,2980.0,2979.5,3.35726562]
["bitfinex","ETHUSD",1766290525932,0.01344086,2980.1,2979.5,3.35726562]
["bitfinex","ETHUSD",1766290526334,1.6648,2980.0,2979.5,3.35726562]
["bitfinex","ETHUSD",1766290526635,1.6648,2980.0,2979.5,4.97536562]
["bitfinex","ETHUSD",1766290529941,0.01344086,2980.1,2979.6,3.35611046]
["bitfinex","ETHUSD",1766290530242,0.01344086,2980.1,2979.7,1.6626]
["bitfinex","ETHUSD",1766290531347,0.002,2980.2,2979.6,3.35611046]
["bitfinex","ETHUSD",1766290531528,0.002,2980.2,2979.8,0.3935]
["bitfinex","ETHUSD",1766290531825,0.002,2980.2,2979.9,1.6626]
["bitfinex","ETHUSD",1766290532435,0.002,2980.2,2979.8,3.35585824]
["bitfinex","ETHUSD",1766290532607,0.002,2980.2,2980.0,0.3935]
["bitfinex","ETHUSD",1766290532806,0.002,2980.2,2980.0,1.6626]
["bitfinex","ETHUSD",1766290534229,0.002,2980.2,2979.7,3.35602563]
["bitfinex","ETHUSD",1766290536041,0.01344086,2980.4,2979.8,1.094]
["bitfinex","ETHUSD",1766290536220,0.01344086,2980.4,2979.8,4.44991267]
["bitfinex","ETHUSD",1766290536422,0.23131495,2980.4,2979.8,4.44991267]
["bitfinex","ETHUSD",1766290536629,0.59911495,2980.4,2979.8,4.44991267]
["bitfinex","ETHUSD",1766290536836,1.73874086,2980.4,2979.8,4.44991267]
["bitfinex","ETHUSD",1766290537548,1.73874086,2980.4,2979.8,1.094]
["bitfinex","ETHUSD",1766290538406,0.44,2980.5,2979.8,4.44990793]
["bitfinex","ETHUSD",1766290538611,0.44,2980.5,2979.9,1.1056]
["bitfinex","ETHUSD",1766290538915,0.45344086,2980.5,2979.9,1.1056]
["bitfinex","ETHUSD",1766290539245,0.002,2980.4,2979.9,1.1056]
["bitfinex","ETHUSD",1766290540038,0.002,2980.4,2979.9,0.9434]
["bitfinex","ETHUSD",1766290540360,0.002,2980.4,2980.1,0.9528]
["bitfinex","ETHUSD",1766290541524,0.45344086,2980.7,2980.1,1.1168]
["bitfinex","ETHUSD",1766290544246,0.45344086,2980.7,2980.1,0.9528]
["bitfinex","ETHUSD",1766290544447,0.45344086,2980.7,2980.2,1.1388]
["bitfinex","ETHUSD",1766290544644,0.69612848,2980.7,2980.2,1.1388]
["bitfinex","ETHUSD",1766290544845,0.20714086,2980.9,2980.4,0.9754]
["bitfinex","ETHUSD",1766290545016,0.64714086,2980.9,2980.4,1.1432]
["bitfinex","ETHUSD",1766290545215,0.6337,2980.9,2980.4,1.1432]
["bitfinex","ETHUSD",1766290546059,1.9912,2980.9,2980.0,3.79568264]
["bitfinex","ETHUSD",1766290546225,0.58190495,2980.8,2980.2,1.1488]
["bitfinex","ETHUSD",1766290546928,1.73874086,2980.8,2980.2,1.1488]
["bitfinex","ETHUSD",1766290547531,0.002,2980.7,2980.2,1.1488]
["bitfinex","ETHUSD",1766290554461,0.002,2980.7,2980.2,4.50425078]
["bitfinex","ETHUSD",1766290554664,0.002,2980.7,2980.2,4.53735078]
["bitfinex","ETHUSD",1766290554963,0.002,2980.7,2980.3,1.0169]
["bitfinex","ETHUSD",1766290555544,0.002,2980.7,2980.3,1.1974]
["bitfinex","ETHUSD",1766290579800,0.002,2980.7,2980.3,1.1984]
["bitfinex","ETHUSD",1766290581386,0.002,2980.7,2980.4,1.2819]
["bitfinex","ETHUSD",1766290581549,0.442,2980.9,2980.5,1.2799]
["bitfinex","ETHUSD",1766290583778,0.442,2980.9,2980.3,3.35635335]
["bitfinex","ETHUSD",1766290583986,0.442,2980.9,2980.5,0.1988]
["bitfinex","ETHUSD",1766290584174,0.442,2980.9,2980.6,1.284]
["bitfinex","ETHUSD",1766290584568,0.442,2980.9,2980.4,0.1992]
["bitfinex","ETHUSD",1766290584769,0.442,2980.9,2980.4,1.2844]
["bitfinex","ETHUSD",1766290585755,0.442,2980.9,2980.4,4.63965239]
["bitfinex","ETHUSD",1766290585960,0.442,2980.9,2980.4,1.2844]
["bitfinex","ETHUSD",1766290589796,0.442,2980.9,2980.4,4.6396412]
["bitfinex","ETHUSD",1766290590400,0.442,2980.9,2980.4,1.2844]
["bitfinex","ETHUSD",1766290592087,1.7301,2980.9,2980.4,1.0852]
["bitfinex","ETHUSD",1766290593306,1.3259,2980.9,2980.4,1.0852]
["bitfinex","ETHUSD",1766290593495,0.002,2980.9,2980.3,0.441]
["bitfinex","ETHUSD",1766290593803,0.4042,2980.8,2980.3,0.441]
["bitfinex","ETHUSD",1766290594005,0.4042,2980.8,2980.3,0.95049396]
["bitfinex","ETHUSD",1766290594298,0.4042,2980.8,2980.3,2.04659396]
["bitfinex","ETHUSD",1766290594886,1.843,2980.8,2980.3,2.04659396]
["bitfinex","ETHUSD",1766290595916,1.843,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766290605921,0.4042,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766290606915,0.4042,2980.8,2980.4,1.1092]
["bitfinex","ETHUSD",1766290610325,1.4408,2980.9,2980.4,1.1092]
["bitfinex","ETHUSD",1766290610493,1.4408,2980.9,2980.4,1.3182]
["bitfinex","ETHUSD",1766290610812,1.8689,2980.9,2980.4,1.3182]
["bitfinex","ETHUSD",1766290614591,1.8689,2980.9,2980.4,4.67343028]
["bitfinex","ETHUSD",1766290616918,1.8689,2980.9,2980.4,1.3182]
["bitfinex","ETHUSD",1766290619224,1.867101,2980.9,2980.4,1.3182]
["bitfinex","ETHUSD",1766290619623,1.867101,2980.9,2980.4,4.67341442]
["bitfinex","ETHUSD",1766290620320,0.000201,2980.9,2980.5,1.3293]
["bitfinex","ETHUSD",1766290623316,1.867101,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766290623521,0.4281,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766290623729,1.8669,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766290631244,0.3954,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766290631428,1.8105,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766290644171,0.3954,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766290644347,1.810701,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766290645573,0.000201,2980.9,2980.5,1.3509]
["bitfinex","ETHUSD",1766290649978,1.748101,2980.9,2980.4,1.62381921]
["bitfinex","ETHUSD",1766290650673,1.748101,2980.9,2980.4,0.61564121]
["bitfinex","ETHUSD",1766290650878,1.748101,2980.9,2980.4,1.009178]
["bitfinex","ETHUSD",1766290651547,1.748101,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766290652181,1.352601,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766290652359,0.3955,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766290652875,1.7479,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766290654083,1.7479,2980.8,2980.4,1.009178]
["bitfinex","ETHUSD",1766290654584,1.7479,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766290654787,1.7479,2980.8,2980.4,1.009178]
["bitfinex","ETHUSD",1766290655282,1.7479,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766290665615,0.000201,2980.9,2980.4,1.144]
["bitfinex","ETHUSD",1766290665815,0.000201,2980.9,2980.5,1.365]
["bitfinex","ETHUSD",1766290666214,0.000201,2980.9,2980.5,1.1434]
["bitfinex","ETHUSD",1766290666417,0.000201,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766290666418,0.000201,2980.9,2980.6,1.3651]
["bitfinex","ETHUSD",1766290668113,0.000201,2980.9,2980.4,1.50152373]
["bitfinex","ETHUSD",1766290669918,1.801101,2980.9,2980.4,1.50152373]
["bitfinex","ETHUSD",1766290670324,1.801101,2980.9,2980.4,1.27962373]
["bitfinex","ETHUSD",1766290671321,0.000201,2980.9,2980.4,0.13542373]
["bitfinex","ETHUSD",1766290671520,1.801101,2980.9,2980.4,0.13542373]
["bitfinex","ETHUSD",1766290671823,1.8009,2980.8,2980.4,0.13542373]
["bitfinex","ETHUSD",1766290677018,0.000201,2980.9,2980.4,0.13542373]
["bitfinex","ETHUSD",1766290677326,0.000201,2980.9,2980.4,4.86117187]
["bitfinex","ETHUSD",1766290679528,0.000201,2980.9,2980.4,1.50592373]
["bitfinex","ETHUSD",1766290679828,0.000201,2980.9,2980.4,4.86115272]
["bitfinex","ETHUSD",1766290680927,0.000201,2980.9,2980.4,1.50592373]
["bitfinex","ETHUSD",1766290683403,0.396701,2980.9,2980.4,1.50592373]
["bitfinex","ETHUSD",1766290685234,1.864701,2980.9,2980.4,1.50592373]
["bitfinex","ETHUSD",1766290692645,1.864701,2980.9,2980.4,4.86117064]
["bitfinex","ETHUSD",1766290694027,1.864701,2980.9,2980.4,4.86117687]
["bitfinex","ETHUSD",1766290705854,1.864701,2980.9,2980.4,1.50592373]
["bitfinex","ETHUSD",1766290710455,0.20185756,2980.9,2980.4,0.13542373]
["bitfinex","ETHUSD",1766290710662,0.01344086,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766290710827,0.4101,2980.1,2979.7,3.35604179]
["bitfinex","ETHUSD",1766290711028,4.22225652,2980.5,2979.9,1.00833726]
["bitfinex","ETHUSD",1766290711229,1.7646,2980.3,2979.9,1.00833726]
["bitfinex","ETHUSD",1766290713961,1.7646,2980.3,2979.9,4.36414148]
["bitfinex","ETHUSD",1766290714257,2.78637812,2980.7,2979.9,4.36414148]
["bitfinex","ETHUSD",1766290714439,2.78637812,2980.7,2980.1,1.5235]
["bitfinex","ETHUSD",1766290715257,1.02177812,2980.7,2980.1,1.5235]
["bitfinex","ETHUSD",1766290715479,1.7858,2980.6,2980.1,1.5235]
["bitfinex","ETHUSD",1766290715763,2.11055781,2980.6,2980.1,1.5235]
["bitfinex","ETHUSD",1766290720155,2.11255781,2980.6,2980.1,4.87907892]
["bitfinex","ETHUSD",1766290720359,1.7878,2980.6,2980.1,4.87907892]
["bitfinex","ETHUSD",1766290720575,1.7878,2980.6,2980.1,5.88735857]
["bitfinex","ETHUSD",1766290720934,1.44827965,2980.8,2980.2,0.03355479]
["bitfinex","ETHUSD",1766290721128,1.44827965,2980.8,2980.4,1.5247]
["bitfinex","ETHUSD",1766290721129,0.44,2980.8,2980.4,1.5247]
["bitfinex","ETHUSD",1766290721334,0.44,2980.8,2980.3,1.00817461]
["bitfinex","ETHUSD",1766290721663,0.000201,2980.9,2980.5,1.5249]
["bitfinex","ETHUSD",1766290725064,0.000201,2980.9,2980.5,0.3662]
["bitfinex","ETHUSD",1766290725267,0.01364186,2980.9,2980.4,1.00817461]
["bitfinex","ETHUSD",1766290725568,0.4143,2980.7,2980.4,1.00817461]
["bitfinex","ETHUSD",1766290725765,1.7858,2980.7,2980.4,1.00817461]
["bitfinex","ETHUSD",1766290726261,1.3715,2980.5,2980.0,3.35666655]
["bitfinex","ETHUSD",1766290726559,1.7858,2980.5,2980.0,4.80490554]
["bitfinex","ETHUSD",1766290727065,1.7858,2980.5,2980.0,6.20570554]
["bitfinex","ETHUSD",1766290727270,1.7858,2980.5,2980.0,6.57300554]
["bitfinex","ETHUSD",1766290729843,1.7858,2980.5,2980.0,5.17220554]
["bitfinex","ETHUSD",1766290730052,2.79403899,2980.7,2980.1,2.62150086]
["bitfinex","ETHUSD",1766290730554,2.79403899,2980.7,2980.1,1.7687]
["bitfinex","ETHUSD",1766290731066,2.79403899,2980.7,2980.1,5.12419797]
["bitfinex","ETHUSD",1766290731255,1.7858,2980.6,2980.1,5.12419797]
["bitfinex","ETHUSD",1766290735848,1.7858,2980.6,2980.2,1.4008]
["bitfinex","ETHUSD",1766290736040,0.4143,2980.6,2980.2,1.4008]
["bitfinex","ETHUSD",1766290736245,0.4163,2980.6,2980.2,1.4008]
["bitfinex","ETHUSD",1766290739883,1.7878,2980.6,2980.2,1.4008]
["bitfinex","ETHUSD",1766290743105,1.3715,2980.5,2980.0,4.8048963]
["bitfinex","ETHUSD",1766290743398,0.002,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766290743399,5.99458005,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766290743593,5.58028005,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766290743781,0.4143,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766290744296,1.2247,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766290744460,2.5962,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766290748123,0.8104,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766290748894,0.44,2980.3,2979.8,0.3715]
["bitfinex","ETHUSD",1766290749058,0.01004,2980.6,2980.2,0.3705]
["bitfinex","ETHUSD",1766290749267,0.01004,2980.6,2980.2,1.8393]
["bitfinex","ETHUSD",1766290749568,0.01004,2980.6,2980.3,1.4688]
["bitfinex","ETHUSD",1766290750372,0.01004,2980.6,2980.1,2.47703221]
["bitfinex","ETHUSD",1766290750373,0.42734,2980.6,2980.1,2.47703221]
["bitfinex","ETHUSD",1766290750568,1.84654,2980.6,2980.1,2.47703221]
["bitfinex","ETHUSD",1766290750774,1.84654,2980.6,2980.1,2.84703221]
["bitfinex","ETHUSD",1766290751066,1.84654,2980.6,2980.1,6.20260765]
["bitfinex","ETHUSD",1766290751281,1.84654,2980.6,2980.2,1.4688]
["bitfinex","ETHUSD",1766290751478,0.42734,2980.6,2980.2,1.4688]
["bitfinex","ETHUSD",1766290751679,0.01004,2980.6,2980.2,1.4688]
["bitfinex","ETHUSD",1766290751881,0.01004,2980.6,2980.4,1.4688]
["bitfinex","ETHUSD",1766290754883,0.01004,2980.6,2980.3,0.3697]
["bitfinex","ETHUSD",1766290756504,0.01004,2980.6,2980.2,2.05206077]
["bitfinex","ETHUSD",1766290757086,0.01004,2980.6,2980.1,1.00823221]
["bitfinex","ETHUSD",1766290757087,0.4173,2980.5,2980.1,1.00823221]
["bitfinex","ETHUSD",1766290758000,1.4192,2980.5,2980.1,1.00823221]
["bitfinex","ETHUSD",1766290758203,0.4173,2980.4,2980.1,1.00823221]
["bitfinex","ETHUSD",1766290759505,1.4192,2980.5,2980.1,1.00823221]
["bitfinex","ETHUSD",1766290759810,1.4192,2980.5,2980.1,2.47703221]
["bitfinex","ETHUSD",1766290760308,0.002,2980.4,2980.2,1.4688]
["bitfinex","ETHUSD",1766290760504,0.01004,2980.6,2980.2,1.8363]
["bitfinex","ETHUSD",1766290760686,0.01004,2980.6,2980.3,0.3655]
["bitfinex","ETHUSD",1766290761006,0.01004,2980.6,2980.4,1.4688]
["bitfinex","ETHUSD",1766290763179,0.01004,2980.6,2980.3,0.3655]
["bitfinex","ETHUSD",1766290763382,0.01004,2980.6,2980.2,1.4688]
["bitfinex","ETHUSD",1766290763705,0.01004,2980.6,2980.1,1.00823221]
["bitfinex","ETHUSD",1766290764008,1.8439,2980.5,2980.1,1.00823221]
["bitfinex","ETHUSD",1766290764610,0.4031,2980.5,2980.1,2.53643221]
["bitfinex","ETHUSD",1766290765629,0.01004,2980.6,2980.1,2.53643221]
["bitfinex","ETHUSD",1766290765828,0.01004,2980.6,2980.1,6.25620213]
["bitfinex","ETHUSD",1766290765981,0.01004,2980.6,2980.1,5.32500249]
["bitfinex","ETHUSD",1766290766315,0.01004,2980.6,2980.2,1.5282]
["bitfinex","ETHUSD",1766290768298,0.01004,2980.6,2980.2,1.8919]
["bitfinex","ETHUSD",1766290769798,0.01004,2980.6,2980.3,1.5282]
["bitfinex","ETHUSD",1766290770917,0.01004,2980.6,2980.4,0.3631]
["bitfinex","ETHUSD",1766290771091,0.44,2980.8,2980.4,1.8913]
["bitfinex","ETHUSD",1766290774917,0.8568,2980.8,2980.4,1.5282]
["bitfinex","ETHUSD",1766290775294,0.8568,2980.8,2980.4,1.5292]
["bitfinex","ETHUSD",1766290775494,0.8588,2980.8,2980.4,1.5292]
["bitfinex","ETHUSD",1766290776395,2.3718,2980.8,2980.4,1.5292]
["bitfinex","ETHUSD",1766290776819,0.442,2980.8,2980.4,1.5292]
["bitfinex","ETHUSD",1766290777023,0.442,2980.8,2980.6,1.435]
["bitfinex","ETHUSD",1766290782597,0.442,2980.8,2980.5,0.3617]
["bitfinex","ETHUSD",1766290787538,0.442,2980.8,2980.5,1.7967]
["bitfinex","ETHUSD",1766290788173,0.442,2980.8,2980.5,1.435]
["bitfinex","ETHUSD",1766290794644,0.442,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766290796344,1.9298,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766290796739,1.52644086,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766290796945,1.9298,2980.6,2980.2,0.442]
["bitfinex","ETHUSD",1766290797721,1.9298,2980.6,2980.2,1.877]
["bitfinex","ETHUSD",1766290798545,0.4168,2980.6,2980.2,1.877]
["bitfinex","ETHUSD",1766290798745,0.4168,2980.6,2980.3,0.55917428]
["bitfinex","ETHUSD",1766290799847,1.955,2980.8,2980.3,0.55917428]
["bitfinex","ETHUSD",1766290800037,2.3718,2980.8,2980.2,5.59136639]
["bitfinex","ETHUSD",1766290800654,2.3718,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766290801154,2.3718,2980.8,2980.3,1.436]
["bitfinex","ETHUSD",1766290801841,2.3718,2980.8,2980.4,1.435]
["bitfinex","ETHUSD",1766290803844,0.442,2980.8,2980.4,1.435]
["bitfinex","ETHUSD",1766290804046,0.442,2980.8,2980.6,1.435]
["bitfinex","ETHUSD",1766290804047,0.002,2980.8,2980.6,1.435]
["bitfinex","ETHUSD",1766290804240,0.002,2980.8,2980.6,1.7934]
["bitfinex","ETHUSD",1766290804445,0.002,2980.8,2980.6,1.435]
["bitfinex","ETHUSD",1766290805032,0.002,2980.8,2980.4,5.88558176]
["bitfinex","ETHUSD",1766290805356,0.002,2980.8,2980.4,5.8855477]
["bitfinex","ETHUSD",1766290805936,0.002,2980.8,2980.4,2.53032766]
["bitfinex","ETHUSD",1766290808665,0.002,2980.8,2980.4,2.53132766]
["bitfinex","ETHUSD",1766290810160,0.002,2980.8,2980.6,1.4785]
["bitfinex","ETHUSD",1766290810962,0.002,2980.8,2980.5,0.3562]
["bitfinex","ETHUSD",1766290811347,0.002,2980.8,2980.5,1.8347]
["bitfinex","ETHUSD",1766290812159,0.002,2980.8,2980.6,0.13441018]
["bitfinex","ETHUSD",1766290818942,0.002,2980.8,2980.6,1.61291018]
["bitfinex","ETHUSD",1766290821260,0.28587011,2981.5,2980.8,0.4384]
["bitfinex","ETHUSD",1766290821460,0.002,2981.6,2981.3,1.9169]
["bitfinex","ETHUSD",1766290824582,0.002,2981.6,2981.3,1.9169]
["bitfinex","ETHUSD",1766290825712,0.002,2981.8,2981.2,3.35428231]
["bitfinex","ETHUSD",1766290825846,0.002,2981.8,2981.5,1.411]
["bitfinex","ETHUSD",1766290826272,0.002,2981.8,2981.3,0.33542823]
["bitfinex","ETHUSD",1766290826473,0.4042,2981.8,2981.3,1.74642823]
["bitfinex","ETHUSD",1766290828164,0.002,2981.8,2981.3,0.33542823]
["bitfinex","ETHUSD",1766290828366,0.002,2981.8,2981.4,0.048]
["bitfinex","ETHUSD",1766290828564,0.002,2981.8,2981.4,1.459]
["bitfinex","ETHUSD",1766290830479,1.42350725,2982.4,2981.6,1.4596]
["bitfinex","ETHUSD",1766290830796,0.01344086,2982.2,2981.8,1.411]
["bitfinex","ETHUSD",1766290830969,1.94034086,2982.2,2981.8,1.411]
["bitfinex","ETHUSD",1766290831358,1.94034086,2982.2,2981.5,1.4596]
["bitfinex","ETHUSD",1766290831359,1.9269,2982.0,2981.5,1.4596]
["bitfinex","ETHUSD",1766290831559,1.9269,2982.0,2981.6,0.24673953]
["bitfinex","ETHUSD",1766290832279,1.5247,2982.0,2981.6,0.24673953]
["bitfinex","ETHUSD",1766290832482,1.9269,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766290832683,1.9269,2981.7,2981.3,1.44882238]
["bitfinex","ETHUSD",1766290832877,1.9269,2981.7,2981.3,1.00882238]
["bitfinex","ETHUSD",1766290833081,1.9269,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766290836607,0.002,2981.8,2981.3,2.06451799]
["bitfinex","ETHUSD",1766290836810,0.002,2981.8,2981.4,1.4421]
["bitfinex","ETHUSD",1766290837711,0.4049,2981.8,2981.4,1.4421]
["bitfinex","ETHUSD",1766290838724,0.4049,2981.8,2981.4,2.44991561]
["bitfinex","ETHUSD",1766290846219,0.4049,2981.8,2981.4,2.45091561]
["bitfinex","ETHUSD",1766290852132,0.002,2981.8,2981.4,2.45091561]
["bitfinex","ETHUSD",1766290854540,0.002,2981.8,2981.5,1.4421]
["bitfinex","ETHUSD",1766290854905,0.002,2981.8,2981.5,1.495]
["bitfinex","ETHUSD",1766290856751,0.002,2981.8,2981.5,3.40691614]
["bitfinex","ETHUSD",1766290857046,0.002,2981.8,2981.6,1.4421]
["bitfinex","ETHUSD",1766290857750,0.41634086,2982.1,2981.6,1.4421]
["bitfinex","ETHUSD",1766290857946,2.3067,2982.3,2981.6,1.4955]
["bitfinex","ETHUSD",1766290858255,0.01344086,2982.2,2981.6,1.4955]
["bitfinex","ETHUSD",1766290858751,0.41634086,2982.2,2981.6,1.4955]
["bitfinex","ETHUSD",1766290858924,1.8667,2982.1,2981.6,1.4955]
["bitfinex","ETHUSD",1766290859351,0.002,2981.8,2981.6,1.4955]
["bitfinex","ETHUSD",1766290859528,0.002,2981.8,2981.6,2.02793788]
["bitfinex","ETHUSD",1766290861759,0.002,2981.8,2981.5,1.00777498]
["bitfinex","ETHUSD",1766290861959,1.4658,2981.8,2981.5,1.00777498]
["bitfinex","ETHUSD",1766290862131,0.4029,2981.7,2981.5,1.00777498]
["bitfinex","ETHUSD",1766290862332,1.4638,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766290862531,1.8667,2981.5,2981.0,4.36225073]
["bitfinex","ETHUSD",1766290862953,1.8667,2981.5,2981.0,5.80435073]
["bitfinex","ETHUSD",1766290863324,1.8667,2981.5,2981.0,2.44987498]
["bitfinex","ETHUSD",1766290863526,1.8667,2981.5,2980.4,0.001]
["bitfinex","ETHUSD",1766290863527,0.4029,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1766290863726,0.01344086,2981.1,2980.7,1.00804249]
["bitfinex","ETHUSD",1766290863953,0.41634086,2981.1,2980.7,1.00804249]
["bitfinex","ETHUSD",1766290864132,0.41634086,2981.1,2980.7,4.36295819]
["bitfinex","ETHUSD",1766290864458,0.4029,2981.1,2980.7,4.36295819]
["bitfinex","ETHUSD",1766290864628,0.4029,2981.1,2980.7,6.66394623]
["bitfinex","ETHUSD",1766290865032,0.1752255,2980.4,2979.5,0.55830375]
["bitfinex","ETHUSD",1766290865226,0.01344086,2979.7,2979.4,3.356378]
["bitfinex","ETHUSD",1766290865450,0.01344086,2979.9,2979.4,0.4004]
["bitfinex","ETHUSD",1766290865759,0.01344086,2979.8,2979.5,1.8543]
["bitfinex","ETHUSD",1766290865956,0.01344086,2980.1,2979.8,0.4004]
["bitfinex","ETHUSD",1766290866144,0.62866636,2980.4,2979.8,0.4014]
["bitfinex","ETHUSD",1766290866350,0.18866636,2980.4,2980.1,1.4539]
["bitfinex","ETHUSD",1766290867458,0.01344086,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766290867758,0.35214086,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766290870869,0.01344086,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766290871074,1.02200525,2979.9,2979.3,1.8553]
["bitfinex","ETHUSD",1766290871274,0.01344086,2979.7,2979.3,1.8553]
["bitfinex","ETHUSD",1766290872859,0.01344086,2979.7,2979.3,1.4549]
["bitfinex","ETHUSD",1766290874276,0.01344086,2979.7,2979.3,4.81137427]
["bitfinex","ETHUSD",1766290876155,0.01344086,2979.7,2979.3,1.4549]
["bitfinex","ETHUSD",1766290878290,0.01344086,2979.7,2979.3,4.81135612]
["bitfinex","ETHUSD",1766290879385,0.01344086,2979.7,2979.3,5.21175612]
["bitfinex","ETHUSD",1766290880393,0.01344086,2979.7,2979.4,1.4539]
["bitfinex","ETHUSD",1766290881065,0.01344086,2979.7,2979.4,1.8543]
["bitfinex","ETHUSD",1766290881597,0.01344086,2979.7,2979.4,1.83677745]
["bitfinex","ETHUSD",1766290881784,0.01344086,2979.7,2979.4,5.19314708]
["bitfinex","ETHUSD",1766290883304,0.01344086,2979.9,2979.5,0.4004]
["bitfinex","ETHUSD",1766290883697,0.01344086,2979.9,2979.5,1.9458]
["bitfinex","ETHUSD",1766290884616,0.01344086,2979.9,2979.5,0.4004]
["bitfinex","ETHUSD",1766290884817,0.01344086,2979.9,2979.5,1.9458]
["bitfinex","ETHUSD",1766290885201,0.01344086,2979.7,2979.5,1.216125]
["bitfinex","ETHUSD",1766290885710,0.01344086,2979.7,2979.3,3.35746423]
["bitfinex","ETHUSD",1766290887417,0.01544086,2979.7,2979.3,3.84016423]
["bitfinex","ETHUSD",1766290887616,0.01544086,2979.7,2979.4,1.5454]
["bitfinex","ETHUSD",1766290888822,0.49194086,2979.9,2979.4,1.5454]
["bitfinex","ETHUSD",1766290891213,0.49194086,2979.9,2979.4,4.9017499]
["bitfinex","ETHUSD",1766290891412,0.01344086,2979.9,2979.5,2.0281]
["bitfinex","ETHUSD",1766290891614,0.01344086,2979.9,2979.6,1.5454]
["bitfinex","ETHUSD",1766290892015,0.49394086,2980.4,2979.6,1.5454]
["bitfinex","ETHUSD",1766290892219,0.01544086,2980.4,2979.8,1.5454]
["bitfinex","ETHUSD",1766290892415,0.01544086,2980.4,2980.0,1.5454]
["bitfinex","ETHUSD",1766290892617,0.01544086,2980.4,2980.0,1.40346734]
["bitfinex","ETHUSD",1766290893499,0.01544086,2980.4,2980.0,1.88616734]
["bitfinex","ETHUSD",1766290893691,0.01544086,2980.4,2980.0,0.4827]
["bitfinex","ETHUSD",1766290894432,0.01544086,2980.4,2980.0,3.83838865]
["bitfinex","ETHUSD",1766290894631,0.01544086,2980.4,2980.1,1.5454]
["bitfinex","ETHUSD",1766290895526,0.002,2980.4,2980.2,0.5087]
["bitfinex","ETHUSD",1766290895694,0.002,2980.4,2980.2,2.0387]
["bitfinex","ETHUSD",1766290897931,0.002,2980.4,2980.2,1.9887]
["bitfinex","ETHUSD",1766290899031,0.002,2980.4,2980.3,1.53]
["bitfinex","ETHUSD",1766290899843,0.01344086,2980.6,2980.3,1.53]
["bitfinex","ETHUSD",1766290900141,0.01344086,2980.6,2980.4,1.53]
["bitfinex","ETHUSD",1766290903341,0.01544086,2980.6,2980.4,1.53]
["bitfinex","ETHUSD",1766290903956,0.002,2980.6,2980.4,2.0387]
["bitfinex","ETHUSD",1766290908762,0.01344086,2980.8,2980.4,2.0387]
["bitfinex","ETHUSD",1766290909862,0.01344086,2980.8,2980.4,5.39394518]
["bitfinex","ETHUSD",1766290910056,0.44,2981.0,2980.7,2.0387]
["bitfinex","ETHUSD",1766290910256,0.53034086,2981.2,2980.7,2.0387]
["bitfinex","ETHUSD",1766290910457,0.5189,2981.1,2980.7,2.0387]
["bitfinex","ETHUSD",1766290910640,0.5189,2981.1,2980.7,1.53]
["bitfinex","ETHUSD",1766290912562,0.5189,2981.1,2980.6,1.53]
["bitfinex","ETHUSD",1766290914758,0.01344086,2981.0,2980.6,1.53]
["bitfinex","ETHUSD",1766290917864,0.01544086,2981.0,2980.6,1.53]
["bitfinex","ETHUSD",1766290918032,0.53234086,2981.0,2980.6,1.53]
["bitfinex","ETHUSD",1766290918661,0.53234086,2981.0,2980.5,0.5087]
["bitfinex","ETHUSD",1766290919163,0.53234086,2981.0,2980.5,2.0387]
["bitfinex","ETHUSD",1766290922144,0.53234086,2981.0,2980.4,0.44]
["bitfinex","ETHUSD",1766290922470,0.01344086,2980.3,2979.6,0.5087]
["bitfinex","ETHUSD",1766290922646,0.01344086,2980.3,2979.4,1.531]
["bitfinex","ETHUSD",1766290922647,0.01344086,2979.9,2979.4,1.531]
["bitfinex","ETHUSD",1766290922851,0.53034086,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766290923080,0.01344086,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1766290926178,0.53204086,2979.9,2979.3,0.472]
["bitfinex","ETHUSD",1766290926385,0.53204086,2979.9,2979.4,2.2059]
["bitfinex","ETHUSD",1766290927444,0.01344086,2979.7,2979.4,2.2059]
["bitfinex","ETHUSD",1766290929747,0.01344086,2979.7,2979.4,1.7339]
["bitfinex","ETHUSD",1766290932570,0.01344086,2979.7,2979.4,1.7349]
["bitfinex","ETHUSD",1766290933458,0.01344086,2979.9,2979.6,2.2059]
["bitfinex","ETHUSD",1766290933863,0.53204086,2979.9,2979.4,2.2069]
["bitfinex","ETHUSD",1766290934691,0.53204086,2979.9,2979.4,1.7349]
["bitfinex","ETHUSD",1766290934888,0.01344086,2979.7,2979.4,1.7349]
["bitfinex","ETHUSD",1766290936184,0.01344086,2979.7,2979.4,5.09127519]
["bitfinex","ETHUSD",1766290940116,0.01344086,2979.7,2979.4,3.82937519]
["bitfinex","ETHUSD",1766290940322,0.01544086,2979.9,2979.5,2.2059]
["bitfinex","ETHUSD",1766290943729,0.01544086,2979.9,2979.6,1.7339]
["bitfinex","ETHUSD",1766290943910,0.01544086,2979.9,2979.7,1.7339]
["bitfinex","ETHUSD",1766290944221,0.01344086,2980.1,2979.8,0.472]
["bitfinex","ETHUSD",1766290944435,0.01344086,2980.1,2979.9,1.7339]
["bitfinex","ETHUSD",1766290944613,0.53204086,2980.3,2979.9,1.7339]
["bitfinex","ETHUSD",1766290945704,0.01344086,2980.1,2979.8,0.472]
["bitfinex","ETHUSD",1766290945905,0.53204086,2980.1,2979.7,1.7339]
["bitfinex","ETHUSD",1766290947223,0.53404086,2980.1,2979.7,1.7339]
["bitfinex","ETHUSD",1766290950827,0.53404086,2980.1,2979.6,4.68182614]
["bitfinex","ETHUSD",1766290952028,0.53404086,2980.1,2979.6,4.20982614]
["bitfinex","ETHUSD",1766290952418,0.01344086,2979.9,2979.6,5.94112614]
["bitfinex","ETHUSD",1766290956140,0.01544086,2979.9,2979.6,5.94112614]
["bitfinex","ETHUSD",1766290956648,0.002,2979.9,2979.6,5.94112614]
["bitfinex","ETHUSD",1766290956817,0.51434086,2980.1,2979.8,4.20982614]
["bitfinex","ETHUSD",1766290957017,0.01344086,2980.3,2979.8,6.56232614]
["bitfinex","ETHUSD",1766290957326,0.01344086,2980.3,2980.1,6.05072614]
["bitfinex","ETHUSD",1766290957519,0.01344086,2980.5,2980.1,6.05072614]
["bitfinex","ETHUSD",1766290957838,0.51024086,2980.5,2980.1,6.05072614]
["bitfinex","ETHUSD",1766290958040,0.51024086,2980.5,2979.7,3.79601738]
["bitfinex","ETHUSD",1766290958041,0.01344086,2980.1,2979.8,4.20982614]
["bitfinex","ETHUSD",1766290959730,0.01344086,2980.3,2980.0,4.20982614]
["bitfinex","ETHUSD",1766290959928,0.01344086,2980.3,2980.0,4.72142614]
["bitfinex","ETHUSD",1766290963546,0.01344086,2980.3,2980.0,4.20982614]
["bitfinex","ETHUSD",1766290963915,0.01544086,2980.3,2980.0,4.20982614]
["bitfinex","ETHUSD",1766290965919,0.01544086,2980.3,2980.0,4.14505958]
["bitfinex","ETHUSD",1766290966120,0.01544086,2980.3,2980.0,3.8212268]
["bitfinex","ETHUSD",1766290966651,0.01544086,2980.3,2979.9,6.05072614]
["bitfinex","ETHUSD",1766290972144,0.01544086,2980.3,2979.9,6.05172614]
["bitfinex","ETHUSD",1766290980763,0.01544086,2980.3,2979.9,6.56332614]
["bitfinex","ETHUSD",1766290983080,0.01544086,2980.3,2979.9,2.3535]
["bitfinex","ETHUSD",1766290995280,0.01344086,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766290995658,0.01344086,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766290998077,0.01344086,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766291005561,0.01344086,2979.9,2979.4,0.6393]
["bitfinex","ETHUSD",1766291005762,0.01344086,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766291010294,0.01344086,2979.9,2979.5,2.4653]
["bitfinex","ETHUSD",1766291012000,0.01544086,2979.9,2979.5,2.4653]
["bitfinex","ETHUSD",1766291015787,0.002,2979.9,2979.6,2.535]
["bitfinex","ETHUSD",1766291023314,0.45544086,2980.3,2979.6,2.535]
["bitfinex","ETHUSD",1766291023315,0.01544086,2980.3,2980.0,0.6024]
["bitfinex","ETHUSD",1766291023881,0.01544086,2980.3,2979.8,1.9326]
["bitfinex","ETHUSD",1766291024180,0.01544086,2980.3,2979.8,2.535]
["bitfinex","ETHUSD",1766291025015,0.01544086,2980.3,2979.9,0.6024]
["bitfinex","ETHUSD",1766291026714,0.01544086,2980.3,2979.8,1.9326]
["bitfinex","ETHUSD",1766291027228,0.01544086,2980.3,2979.8,2.535]
["bitfinex","ETHUSD",1766291031613,0.002,2980.3,2979.6,3.35615108]
["bitfinex","ETHUSD",1766291031822,0.002,2980.3,2979.7,1.9326]
["bitfinex","ETHUSD",1766291032115,0.002,2980.3,2979.9,2.535]
["bitfinex","ETHUSD",1766291033717,0.002,2980.3,2979.6,6.71230626]
["bitfinex","ETHUSD",1766291033922,0.002,2980.3,2980.0,0.6024]
["bitfinex","ETHUSD",1766291034094,0.002,2980.3,2980.0,2.535]
["bitfinex","ETHUSD",1766291036412,0.002,2980.3,2980.0,0.6024]
["bitfinex","ETHUSD",1766291038116,0.01344086,2980.2,2979.7,3.35595642]
["bitfinex","ETHUSD",1766291039022,0.01344086,2980.2,2979.7,3.95835642]
["bitfinex","ETHUSD",1766291039423,0.01344086,2980.2,2979.7,5.89095642]
["bitfinex","ETHUSD",1766291040617,0.002,2980.3,2979.9,1.9326]
["bitfinex","ETHUSD",1766291043017,0.002,2980.3,2979.9,2.535]
["bitfinex","ETHUSD",1766291051043,0.002,2980.3,2979.9,2.536]
["bitfinex","ETHUSD",1766291051616,0.002,2980.3,2980.0,2.4797]
["bitfinex","ETHUSD",1766291052631,0.002,2980.3,2980.1,0.5894]
["bitfinex","ETHUSD",1766291052935,0.002,2980.3,2980.1,2.4797]
["bitfinex","ETHUSD",1766291055434,0.44,2980.6,2980.0,3.3556734]
["bitfinex","ETHUSD",1766291055633,0.44,2980.6,2980.2,2.4797]
["bitfinex","ETHUSD",1766291057239,0.44,2980.6,2980.2,0.5894]
["bitfinex","ETHUSD",1766291057445,0.01344086,2980.5,2980.0,1.8903]
["bitfinex","ETHUSD",1766291057634,0.01344086,2980.5,2980.0,2.4797]
["bitfinex","ETHUSD",1766291058357,0.01344086,2980.5,2980.1,2.4797]
["bitfinex","ETHUSD",1766291059049,0.002,2980.3,2980.1,2.4797]
["bitfinex","ETHUSD",1766291066151,0.002,2980.3,2980.1,3.35557901]
["bitfinex","ETHUSD",1766291066359,0.44,2980.6,2980.4,1.8903]
["bitfinex","ETHUSD",1766291066657,0.44,2980.6,2980.4,2.4797]
["bitfinex","ETHUSD",1766291067556,0.44,2980.6,2980.4,2.24722812]
["bitfinex","ETHUSD",1766291067756,0.44,2980.6,2980.4,1.24334389]
["bitfinex","ETHUSD",1766291069054,0.44,2980.6,2980.1,7.56475579]
["bitfinex","ETHUSD",1766291069952,0.44,2980.6,2980.1,4.20917678]
["bitfinex","ETHUSD",1766291070458,0.44,2980.6,2980.1,7.56472585]
["bitfinex","ETHUSD",1766291071128,0.44,2980.6,2980.3,0.6562]
["bitfinex","ETHUSD",1766291071325,0.44,2980.6,2980.2,1.9245]
["bitfinex","ETHUSD",1766291071326,0.002,2981.0,2980.5,4.20917678]
["bitfinex","ETHUSD",1766291071530,0.002,2981.0,2980.2,3.35547949]
["bitfinex","ETHUSD",1766291071531,0.01544086,2981.0,2980.7,6.78987678]
["bitfinex","ETHUSD",1766291072327,0.01544086,2981.0,2980.8,0.03354804]
["bitfinex","ETHUSD",1766291073579,0.002,2981.0,2980.8,0.03354804]
["bitfinex","ETHUSD",1766291073764,0.002,2981.0,2980.7,2.5807]
["bitfinex","ETHUSD",1766291080596,0.002,2981.0,2980.7,1.9245]
["bitfinex","ETHUSD",1766291080749,0.002,2981.0,2980.8,0.5959]
["bitfinex","ETHUSD",1766291082678,0.002,2981.0,2980.7,1.9245]
["bitfinex","ETHUSD",1766291083884,0.002,2981.1,2980.8,1.8495]
["bitfinex","ETHUSD",1766291084557,0.002,2981.1,2980.8,2.85758314]
["bitfinex","ETHUSD",1766291084755,0.002,2981.1,2980.8,3.45348314]
["bitfinex","ETHUSD",1766291087595,0.002,2981.1,2980.8,6.80827936]
["bitfinex","ETHUSD",1766291087789,0.002,2981.1,2980.9,1.8495]
["bitfinex","ETHUSD",1766291087994,0.002,2981.1,2980.9,2.89884086]
["bitfinex","ETHUSD",1766291088496,0.002,2981.1,2980.9,6.65457678]
["bitfinex","ETHUSD",1766291088886,0.002,2981.1,2981.0,0.45344086]
["bitfinex","ETHUSD",1766291089065,0.002,2981.1,2980.9,6.65457678]
["bitfinex","ETHUSD",1766291089261,0.002,2981.1,2980.9,7.10801764]
["bitfinex","ETHUSD",1766291093992,0.002,2981.1,2980.9,7.10550728]
["bitfinex","ETHUSD",1766291094815,0.002,2981.5,2981.1,6.65206642]
["bitfinex","ETHUSD",1766291095089,0.45544086,2981.8,2981.3,6.65206642]
["bitfinex","ETHUSD",1766291095698,0.45544086,2981.8,2981.3,7.65998699]
["bitfinex","ETHUSD",1766291095895,0.45544086,2981.8,2981.3,6.65206642]
["bitfinex","ETHUSD",1766291096579,0.45544086,2981.8,2981.3,10.00627279]
["bitfinex","ETHUSD",1766291096770,1.05824086,2981.8,2981.3,10.00627279]
["bitfinex","ETHUSD",1766291097798,1.05824086,2981.8,2981.3,6.65206642]
["bitfinex","ETHUSD",1766291098699,1.05824086,2981.8,2981.3,10.0062998]
["bitfinex","ETHUSD",1766291098879,1.05824086,2981.8,2981.3,6.65206642]
["bitfinex","ETHUSD",1766291099081,1.05824086,2981.8,2981.3,7.65993958]
["bitfinex","ETHUSD",1766291100202,2.73234086,2981.8,2981.3,7.65993958]
["bitfinex","ETHUSD",1766291100401,0.45544086,2981.8,2981.3,1.00787316]
["bitfinex","ETHUSD",1766291100600,2.2769,2981.7,2981.3,1.00787316]
["bitfinex","ETHUSD",1766291103817,2.2769,2981.7,2981.3,5.21453958]
["bitfinex","ETHUSD",1766291109096,0.6472,2981.5,2981.1,4.20666642]
["bitfinex","ETHUSD",1766291109296,2.3344,2981.5,2981.0,1.00792057]
["bitfinex","ETHUSD",1766291110516,2.3344,2981.5,2981.0,3.02212057]
["bitfinex","ETHUSD",1766291111113,0.01544086,2981.6,2981.0,1.00792057]
["bitfinex","ETHUSD",1766291111320,2.3368,2981.4,2980.9,8.20005141]
["bitfinex","ETHUSD",1766291111505,2.3368,2981.4,2980.9,5.00133604]
["bitfinex","ETHUSD",1766291112005,2.3368,2981.4,2980.9,7.01553604]
["bitfinex","ETHUSD",1766291112916,1.70744086,2981.6,2980.9,4.36363604]
["bitfinex","ETHUSD",1766291113118,0.6472,2981.5,2981.0,2.6519]
["bitfinex","ETHUSD",1766291113498,0.6472,2981.5,2981.0,2.6529]
["bitfinex","ETHUSD",1766291113700,0.01544086,2981.6,2981.1,2.6519]
["bitfinex","ETHUSD",1766291114310,0.66264086,2981.6,2981.1,2.6519]
["bitfinex","ETHUSD",1766291115334,2.35694086,2981.6,2981.1,2.6519]
["bitfinex","ETHUSD",1766291116142,1.70974086,2981.6,2981.1,2.0142]
["bitfinex","ETHUSD",1766291116340,0.6472,2981.5,2981.0,4.20736235]
["bitfinex","ETHUSD",1766291116839,0.23195903,2981.6,2981.0,4.20736235]
["bitfinex","ETHUSD",1766291117037,0.01544086,2981.6,2981.0,4.20736235]
["bitfinex","ETHUSD",1766291117338,0.6472,2981.4,2981.0,4.20736235]
["bitfinex","ETHUSD",1766291119535,1.6966,2981.5,2981.0,6.85926235]
["bitfinex","ETHUSD",1766291120236,0.66264086,2981.6,2981.0,7.56190662]
["bitfinex","ETHUSD",1766291120538,0.66264086,2981.6,2981.1,2.6519]
["bitfinex","ETHUSD",1766291121740,2.36474086,2981.6,2981.1,2.6519]
["bitfinex","ETHUSD",1766291126843,1.71754086,2981.6,2981.1,2.6519]
["bitfinex","ETHUSD",1766291127146,0.6485,2981.5,2981.1,2.6519]
["bitfinex","ETHUSD",1766291128042,0.6485,2981.5,2981.1,2.0142]
["bitfinex","ETHUSD",1766291130645,1.7041,2981.6,2981.1,2.6647]
["bitfinex","ETHUSD",1766291131013,0.002,2981.6,2981.1,0.6505]
["bitfinex","ETHUSD",1766291131213,0.002,2981.6,2981.2,2.0157]
["bitfinex","ETHUSD",1766291131638,0.01544086,2981.6,2981.2,2.0157]
["bitfinex","ETHUSD",1766291135254,0.01544086,2981.6,2981.2,2.6853]
["bitfinex","ETHUSD",1766291138352,0.01544086,2981.6,2981.1,3.35445395]
["bitfinex","ETHUSD",1766291138673,0.01544086,2981.6,2981.3,2.5741]
["bitfinex","ETHUSD",1766291140950,2.78034086,2981.8,2981.4,2.5741]
["bitfinex","ETHUSD",1766291140951,1.06544086,2981.8,2981.4,2.5741]
["bitfinex","ETHUSD",1766291141151,0.45544086,2981.8,2981.4,2.5741]
["bitfinex","ETHUSD",1766291142234,1.06544086,2981.8,2981.4,2.5741]
["bitfinex","ETHUSD",1766291142658,0.95107973,2981.8,2981.4,2.5741]
["bitfinex","ETHUSD",1766291143154,0.95107973,2981.8,2981.4,1.9045]
["bitfinex","ETHUSD",1766291143353,0.32763887,2981.8,2981.4,2.5741]
["bitfinex","ETHUSD",1766291144222,0.93763887,2981.8,2981.4,2.5741]
["bitfinex","ETHUSD",1766291148861,0.93963887,2981.8,2981.4,2.5741]
["bitfinex","ETHUSD",1766291158368,0.32963887,2981.8,2981.3,7.55962872]
["bitfinex","ETHUSD",1766291158553,0.32963887,2981.8,2981.4,1.9045]
["bitfinex","ETHUSD",1766291158754,0.32963887,2981.8,2981.5,2.5741]
["bitfinex","ETHUSD",1766291166982,0.32963887,2981.8,2981.5,1.9045]
["bitfinex","ETHUSD",1766291167284,0.32963887,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766291167887,0.32963887,2981.8,2981.5,1.9565]
["bitfinex","ETHUSD",1766291168088,1.00787316,2982.1,2981.5,3.05950931]
["bitfinex","ETHUSD",1766291168252,0.6491,2982.3,2981.8,2.5887]
["bitfinex","ETHUSD",1766291168586,2.3908,2982.1,2981.6,7.80025601]
["bitfinex","ETHUSD",1766291168883,0.6491,2982.0,2981.6,4.20379457]
["bitfinex","ETHUSD",1766291169089,0.6491,2982.0,2981.7,1.00776144]
["bitfinex","ETHUSD",1766291169785,2.392,2982.0,2981.7,1.00776144]
["bitfinex","ETHUSD",1766291171086,0.01344086,2981.7,2981.0,1.9575]
["bitfinex","ETHUSD",1766291171291,0.44,2981.7,2981.3,1.9565]
["bitfinex","ETHUSD",1766291171581,0.44,2981.7,2981.3,2.5887]
["bitfinex","ETHUSD",1766291171960,0.66254086,2981.6,2981.3,2.5887]
["bitfinex","ETHUSD",1766291172360,0.44,2981.7,2981.3,2.5887]
["bitfinex","ETHUSD",1766291172760,1.10254086,2981.7,2981.3,2.5887]
["bitfinex","ETHUSD",1766291172989,0.44,2981.7,2981.3,2.5887]
["bitfinex","ETHUSD",1766291173395,0.44,2981.7,2981.4,4.2050575]
["bitfinex","ETHUSD",1766291174295,0.44,2981.7,2981.4,0.52563219]
["bitfinex","ETHUSD",1766291174468,0.44,2981.7,2981.4,0.22996408]
["bitfinex","ETHUSD",1766291174770,0.44,2981.7,2981.3,6.7937575]
["bitfinex","ETHUSD",1766291176789,0.44,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1766291176982,0.6491,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1766291177894,0.6491,2981.6,2981.2,4.2050575]
["bitfinex","ETHUSD",1766291178902,0.6491,2981.6,2981.2,6.1615575]
["bitfinex","ETHUSD",1766291179700,0.6491,2981.6,2981.2,6.7937575]
["bitfinex","ETHUSD",1766291183102,0.6491,2981.6,2981.2,2.5887]
["bitfinex","ETHUSD",1766291186408,0.6491,2981.6,2981.2,5.94305209]
["bitfinex","ETHUSD",1766291186607,0.01544086,2981.8,2981.7,1.9565]
["bitfinex","ETHUSD",1766291186608,0.002,2981.8,2981.7,1.9565]
["bitfinex","ETHUSD",1766291187107,0.6491,2982.2,2981.7,1.9565]
["bitfinex","ETHUSD",1766291187413,0.6491,2982.2,2981.7,2.5887]
["bitfinex","ETHUSD",1766291187989,0.6491,2982.2,2981.8,0.6491]
["bitfinex","ETHUSD",1766291193180,0.6511,2982.2,2981.8,0.6491]
["bitfinex","ETHUSD",1766291201231,0.66454086,2982.2,2981.5,0.8654]
["bitfinex","ETHUSD",1766291201424,0.66454086,2982.2,2981.5,2.0509]
["bitfinex","ETHUSD",1766291201722,0.66454086,2982.2,2981.6,0.66454086]
["bitfinex","ETHUSD",1766291203523,0.66454086,2982.2,2981.5,2.0509]
["bitfinex","ETHUSD",1766291203524,0.8224,2982.1,2981.5,2.0509]
["bitfinex","ETHUSD",1766291203690,0.8224,2982.1,2981.4,3.35412328]
["bitfinex","ETHUSD",1766291204223,0.8224,2982.1,2981.4,5.40502328]
["bitfinex","ETHUSD",1766291204722,0.8224,2982.1,2981.4,2.0509]
["bitfinex","ETHUSD",1766291205925,0.8224,2982.1,2981.4,3.35410716]
["bitfinex","ETHUSD",1766291206231,0.8224,2982.1,2981.5,2.9163]
["bitfinex","ETHUSD",1766291206827,0.8224,2982.1,2981.4,3.35410716]
["bitfinex","ETHUSD",1766291207029,0.002,2982.2,2981.8,2.0509]
["bitfinex","ETHUSD",1766291209100,0.8244,2982.2,2981.8,2.0509]
["bitfinex","ETHUSD",1766291209302,0.8244,2982.2,2981.7,0.8654]
["bitfinex","ETHUSD",1766291209529,0.83784086,2982.2,2981.6,2.0509]
["bitfinex","ETHUSD",1766291216734,0.83784086,2982.2,2981.6,2.9163]
["bitfinex","ETHUSD",1766291220457,0.83784086,2982.2,2981.6,3.35390107]
["bitfinex","ETHUSD",1766291220630,0.83784086,2982.2,2981.7,2.9163]
["bitfinex","ETHUSD",1766291221147,0.83784086,2982.2,2981.5,7.12220938]
["bitfinex","ETHUSD",1766291225754,0.83784086,2982.2,2981.6,2.2711]
["bitfinex","ETHUSD",1766291225934,0.83784086,2982.2,2981.6,3.1464]
["bitfinex","ETHUSD",1766291226555,0.83784086,2982.2,2981.5,7.5599234]
["bitfinex","ETHUSD",1766291226745,0.83784086,2982.2,2981.6,3.1464]
["bitfinex","ETHUSD",1766291232866,0.83784086,2982.2,2981.7,2.2711]
["bitfinex","ETHUSD",1766291238875,0.83784086,2982.2,2981.7,3.1464]
["bitfinex","ETHUSD",1766291239041,0.83784086,2982.2,2981.8,2.2711]
["bitfinex","ETHUSD",1766291244788,0.83784086,2982.2,2981.7,0.8753]
["bitfinex","ETHUSD",1766291246780,0.83784086,2982.2,2981.7,3.2565]
["bitfinex","ETHUSD",1766291250575,0.83784086,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766291250780,0.83784086,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766291269135,0.83784086,2982.2,2981.6,2.2677]
["bitfinex","ETHUSD",1766291269420,0.83784086,2982.2,2981.6,3.1722]
["bitfinex","ETHUSD",1766291271223,0.83784086,2982.2,2981.6,2.2677]
["bitfinex","ETHUSD",1766291271922,0.83784086,2982.2,2981.6,3.1722]
["bitfinex","ETHUSD",1766291273226,0.83784086,2982.2,2981.6,2.2677]
["bitfinex","ETHUSD",1766291273405,0.8795,2982.1,2981.6,2.2677]
["bitfinex","ETHUSD",1766291275327,0.8795,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766291276728,0.4425,2981.9,2981.5,4.086e-05]
["bitfinex","ETHUSD",1766291276928,0.4425,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766291277429,0.4425,2981.9,2981.4,0.4435]
["bitfinex","ETHUSD",1766291280638,0.01344086,2982.0,2981.5,2.2667]
["bitfinex","ETHUSD",1766291280849,0.01344086,2982.0,2981.5,3.1712]
["bitfinex","ETHUSD",1766291281430,0.10644086,2982.0,2981.5,3.1712]
["bitfinex","ETHUSD",1766291281906,0.10644086,2982.0,2981.5,2.2667]
["bitfinex","ETHUSD",1766291282829,0.10644086,2982.0,2981.4,0.4435]
["bitfinex","ETHUSD",1766291284228,0.10644086,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766291284440,0.01344086,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766291284612,0.01344086,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1766291284930,0.01344086,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1766291284931,0.01344086,2981.4,2980.6,4.25392777]
["bitfinex","ETHUSD",1766291285115,0.01344086,2981.4,2980.6,3.79598691]
["bitfinex","ETHUSD",1766291285317,0.44,2981.3,2980.6,7.06278691]
["bitfinex","ETHUSD",1766291286711,0.44,2981.3,2980.6,10.41781609]
["bitfinex","ETHUSD",1766291287026,0.44,2981.3,2981.0,0.8389]
["bitfinex","ETHUSD",1766291287233,0.44,2981.3,2981.0,3.2668]
["bitfinex","ETHUSD",1766291290647,0.44,2981.3,2981.0,3.2678]
["bitfinex","ETHUSD",1766291290946,0.44,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766291297949,0.442,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766291298345,0.002,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766291298525,0.442,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1766291300659,0.442,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766291313973,0.444,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766291315267,0.444,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766291315457,4.67222867,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766291316071,0.59971092,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766291316271,0.1344174,2981.1,2980.6,3.3798]
["bitfinex","ETHUSD",1766291316474,0.01544086,2981.2,2980.6,3.3798]
["bitfinex","ETHUSD",1766291316773,1.02357143,2981.2,2980.6,3.3798]
["bitfinex","ETHUSD",1766291317176,0.01544086,2981.2,2980.6,3.3798]
["bitfinex","ETHUSD",1766291317476,1.00813057,2981.1,2980.6,3.3798]
["bitfinex","ETHUSD",1766291321671,1.00813057,2981.1,2980.6,6.73481297]
["bitfinex","ETHUSD",1766291323979,1.00813057,2981.1,2980.7,2.515]
["bitfinex","ETHUSD",1766291324184,1.00813057,2981.1,2980.8,3.3788]
["bitfinex","ETHUSD",1766291328804,1.00813057,2981.1,2980.9,3.3788]
["bitfinex","ETHUSD",1766291329297,1.01013057,2981.1,2980.9,3.3788]
["bitfinex","ETHUSD",1766291329667,0.002,2981.1,2980.7,0.8638]
["bitfinex","ETHUSD",1766291329897,0.002,2981.1,2980.8,3.3788]
["bitfinex","ETHUSD",1766291332454,0.002,2981.1,2980.9,3.3788]
["bitfinex","ETHUSD",1766291341502,0.002,2981.1,2980.6,3.3559847]
["bitfinex","ETHUSD",1766291341703,0.002,2981.1,2980.7,3.3788]
["bitfinex","ETHUSD",1766291343380,0.002,2981.1,2980.6,3.7959847]
["bitfinex","ETHUSD",1766291343917,0.002,2981.1,2980.6,7.1747847]
["bitfinex","ETHUSD",1766291344611,0.002,2981.1,2980.6,3.7959847]
["bitfinex","ETHUSD",1766291344811,0.002,2981.1,2980.7,3.375]
["bitfinex","ETHUSD",1766291347725,0.002,2981.1,2980.7,4.15029617]
["bitfinex","ETHUSD",1766291348047,0.002,2981.1,2981.0,2.5796]
["bitfinex","ETHUSD",1766291348592,0.002,2981.1,2980.9,0.7954]
["bitfinex","ETHUSD",1766291351225,0.002,2981.1,2980.8,2.5796]
["bitfinex","ETHUSD",1766291353026,0.002,2981.1,2980.8,3.375]
["bitfinex","ETHUSD",1766291354028,0.002,2981.1,2980.8,3.376]
["bitfinex","ETHUSD",1766291354227,0.002,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766291354430,0.002,2981.1,2980.9,3.375]
["bitfinex","ETHUSD",1766291359438,0.002,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766291359730,0.002,2981.1,2981.0,3.375]
["bitfinex","ETHUSD",1766291360544,0.002,2981.2,2981.0,3.375]
["bitfinex","ETHUSD",1766291360704,0.44,2981.7,2981.1,3.375]
["bitfinex","ETHUSD",1766291360904,0.13841108,2981.6,2981.1,3.375]
["bitfinex","ETHUSD",1766291361106,0.44,2981.9,2981.2,2.5796]
["bitfinex","ETHUSD",1766291361305,0.13841108,2981.7,2981.2,2.5796]
["bitfinex","ETHUSD",1766291362133,0.13841108,2981.7,2981.1,0.7954]
["bitfinex","ETHUSD",1766291369541,0.14041108,2981.7,2981.1,0.7954]
["bitfinex","ETHUSD",1766291372944,0.14041108,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766291376015,0.14041108,2981.7,2981.0,3.4419]
["bitfinex","ETHUSD",1766291380560,0.01344086,2981.6,2981.0,3.4419]
["bitfinex","ETHUSD",1766291385361,0.01344086,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766291386464,0.01344086,2981.6,2981.0,0.14141108]
["bitfinex","ETHUSD",1766291386926,0.01344086,2981.6,2981.0,3.58231108]
["bitfinex","ETHUSD",1766291401680,0.01344086,2981.6,2981.0,6.93687248]
["bitfinex","ETHUSD",1766291401962,0.002,2981.7,2981.2,3.4409]
["bitfinex","ETHUSD",1766291402133,0.002,2981.7,2981.1,0.14241108]
["bitfinex","ETHUSD",1766291402327,0.002,2981.7,2981.0,7.2364614]
["bitfinex","ETHUSD",1766291402753,0.002,2981.7,2981.1,3.58331108]
["bitfinex","ETHUSD",1766291403061,0.002,2981.7,2981.1,3.4409]
["bitfinex","ETHUSD",1766291403431,0.002,2981.7,2981.2,3.58331108]
["bitfinex","ETHUSD",1766291403655,0.002,2981.7,2981.2,0.14241108]
["bitfinex","ETHUSD",1766291403880,0.002,2981.7,2981.4,0.8126]
["bitfinex","ETHUSD",1766291404035,0.14241108,2981.9,2981.2,0.14241108]
["bitfinex","ETHUSD",1766291404237,0.14241108,2981.9,2981.3,2.6283]
["bitfinex","ETHUSD",1766291404434,0.14241108,2981.9,2981.6,0.8126]
["bitfinex","ETHUSD",1766291404635,0.14241108,2981.9,2981.6,3.4409]
["bitfinex","ETHUSD",1766291405334,0.14241108,2981.9,2981.4,0.8078]
["bitfinex","ETHUSD",1766291405527,0.14241108,2981.9,2981.4,3.3629]
["bitfinex","ETHUSD",1766291407235,0.002,2981.7,2981.4,3.3629]
["bitfinex","ETHUSD",1766291409656,0.002,2981.7,2981.3,0.14241108]
["bitfinex","ETHUSD",1766291418169,0.002,2981.7,2981.3,3.50531108]
["bitfinex","ETHUSD",1766291419684,0.002,2981.7,2981.4,3.3629]
["bitfinex","ETHUSD",1766291424600,0.002,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766291424900,0.002,2981.7,2981.5,3.3746]
["bitfinex","ETHUSD",1766291426706,0.58241108,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766291427003,0.58241108,2982.0,2981.6,2.6227]
["bitfinex","ETHUSD",1766291427172,0.58241108,2982.0,2981.6,3.3746]
["bitfinex","ETHUSD",1766291428406,0.44,2982.0,2981.6,3.3746]
["bitfinex","ETHUSD",1766291428795,1.00555693,2982.0,2981.6,2.63640625]
["bitfinex","ETHUSD",1766291430905,0.002,2981.7,2981.6,2.63640625]
["bitfinex","ETHUSD",1766291432273,0.44,2982.0,2981.6,2.63640625]
["bitfinex","ETHUSD",1766291435588,0.44,2982.1,2981.5,4.2056724]
["bitfinex","ETHUSD",1766291435787,0.002,2982.2,2981.8,3.2576]
["bitfinex","ETHUSD",1766291436500,0.002,2982.2,2981.8,3.39196999]
["bitfinex","ETHUSD",1766291436702,0.002,2982.2,2981.8,3.2576]
["bitfinex","ETHUSD",1766291438293,0.002,2982.2,2981.8,2.4846]
["bitfinex","ETHUSD",1766291438497,0.002,2982.0,2981.9,3.2576]
["bitfinex","ETHUSD",1766291438717,0.002,2982.2,2981.9,3.2576]
["bitfinex","ETHUSD",1766291441506,0.002,2982.2,2981.8,2.4846]
["bitfinex","ETHUSD",1766291441712,0.002,2982.2,2981.9,0.773]
["bitfinex","ETHUSD",1766291442007,0.002,2982.2,2981.9,3.2576]
["bitfinex","ETHUSD",1766291448714,0.51601992,2982.5,2981.8,0.442]
["bitfinex","ETHUSD",1766291448939,0.51601992,2982.5,2982.0,3.2576]
["bitfinex","ETHUSD",1766291450092,0.442,2982.8,2981.8,3.35365027]
["bitfinex","ETHUSD",1766291450292,0.51601992,2982.7,2982.1,0.773]
["bitfinex","ETHUSD",1766291450492,0.51601992,2982.7,2982.2,3.2576]
["bitfinex","ETHUSD",1766291453534,0.442,2982.8,2982.2,3.2576]
["bitfinex","ETHUSD",1766291453827,0.95801992,2982.8,2982.2,3.2576]
["bitfinex","ETHUSD",1766291454129,0.95801992,2982.8,2982.3,0.773]
["bitfinex","ETHUSD",1766291454130,0.51801992,2982.8,2982.3,0.773]
["bitfinex","ETHUSD",1766291454305,0.51801992,2982.8,2982.5,0.773]
["bitfinex","ETHUSD",1766291454505,0.002,2982.8,2982.5,0.773]
["bitfinex","ETHUSD",1766291454942,0.51801992,2982.7,2982.5,0.773]
["bitfinex","ETHUSD",1766291455109,0.46801992,2982.7,2982.4,2.4846]
["bitfinex","ETHUSD",1766291455309,0.47001992,2982.7,2982.1,2.4846]
["bitfinex","ETHUSD",1766291455528,0.2064,2982.6,2982.1,2.4846]
["bitfinex","ETHUSD",1766291455703,0.2064,2982.6,2982.1,2.95261992]
["bitfinex","ETHUSD",1766291457137,0.2064,2982.6,2982.1,3.72561992]
["bitfinex","ETHUSD",1766291461241,0.2064,2982.6,2982.1,0.46801992]
["bitfinex","ETHUSD",1766291461534,0.2064,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1766291461535,4.2056724,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1766291461742,0.86392206,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766291462138,0.44,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766291462437,0.86392206,2982.2,2981.6,3.2586]
["bitfinex","ETHUSD",1766291463219,4.2056724,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766291463950,1.00786978,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1766291465138,0.44,2981.9,2981.1,0.13438263]
["bitfinex","ETHUSD",1766291465536,0.44,2981.9,2981.3,3.3055]
["bitfinex","ETHUSD",1766291465704,1.00789687,2981.8,2981.3,3.3055]
["bitfinex","ETHUSD",1766291468245,1.00789687,2981.8,2981.0,3.35557289]
["bitfinex","ETHUSD",1766291468444,1.00789687,2981.8,2981.1,2.548]
["bitfinex","ETHUSD",1766291468648,1.00789687,2981.8,2981.2,3.3055]
["bitfinex","ETHUSD",1766291470845,1.00789687,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766291475552,1.00789687,2981.8,2981.4,3.3055]
["bitfinex","ETHUSD",1766291478161,1.00989687,2981.8,2981.4,3.3055]
["bitfinex","ETHUSD",1766291478654,0.002,2981.8,2981.4,3.3055]
["bitfinex","ETHUSD",1766291478984,1.00790364,2981.7,2981.4,3.3055]
["bitfinex","ETHUSD",1766291490368,0.002,2981.8,2981.4,3.3055]
["bitfinex","ETHUSD",1766291490766,1.00990364,2981.8,2981.4,3.3055]
["bitfinex","ETHUSD",1766291493477,0.002,2981.7,2981.4,3.3055]
["bitfinex","ETHUSD",1766291494343,1.00990364,2981.8,2981.4,3.5072]
["bitfinex","ETHUSD",1766291494542,1.00990364,2981.8,2981.5,0.8121]
["bitfinex","ETHUSD",1766291494758,0.002,2981.8,2981.6,3.4395]
["bitfinex","ETHUSD",1766291504692,0.002,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766291504986,0.002,2981.8,2981.3,3.4306]
["bitfinex","ETHUSD",1766291507891,0.002,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766291508494,0.002,2981.8,2981.4,3.4296]
["bitfinex","ETHUSD",1766291508688,0.002,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766291513887,0.002,2981.8,2981.3,2.6862]
["bitfinex","ETHUSD",1766291514095,0.002,2981.8,2981.4,3.4296]
["bitfinex","ETHUSD",1766291514584,0.002,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766291514790,0.002,2981.8,2981.6,2.6852]
["bitfinex","ETHUSD",1766291516500,0.002,2981.8,2981.5,0.7444]
["bitfinex","ETHUSD",1766291518594,0.002,2981.8,2981.5,3.4296]
["bitfinex","ETHUSD",1766291520994,0.002,2981.8,2981.3,3.4306]
["bitfinex","ETHUSD",1766291521400,0.002,2981.8,2981.4,3.4296]
["bitfinex","ETHUSD",1766291524092,0.002,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766291524290,0.002,2981.8,2981.4,3.35412893]
["bitfinex","ETHUSD",1766291524479,0.44,2982.3,2981.5,2.6852]
["bitfinex","ETHUSD",1766291524679,0.44,2982.2,2981.7,3.4238]
["bitfinex","ETHUSD",1766291525706,0.01344086,2982.4,2981.7,3.2456]
["bitfinex","ETHUSD",1766291525900,0.002,2982.7,2981.7,3.35377476]
["bitfinex","ETHUSD",1766291526106,0.44,2982.5,2982.0,2.507]
["bitfinex","ETHUSD",1766291526422,0.44,2982.5,2982.2,3.2456]
["bitfinex","ETHUSD",1766291530620,0.442,2982.7,2982.0,2.507]
["bitfinex","ETHUSD",1766291530786,0.442,2982.7,2981.9,3.35354383]
["bitfinex","ETHUSD",1766291530987,0.442,2982.7,2982.3,3.2456]
["bitfinex","ETHUSD",1766291530988,0.002,2982.5,2982.3,3.2456]
["bitfinex","ETHUSD",1766291533589,0.002,2982.5,2981.9,0.886]
["bitfinex","ETHUSD",1766291535525,0.002,2982.5,2982.0,3.2456]
["bitfinex","ETHUSD",1766291536928,1.2904,2982.5,2982.0,3.2456]
["bitfinex","ETHUSD",1766291537087,1.2904,2982.5,2982.0,2.507]
["bitfinex","ETHUSD",1766291537633,0.5315,2982.2,2981.8,1.00767343]
["bitfinex","ETHUSD",1766291537793,0.5315,2982.2,2981.6,3.2456]
["bitfinex","ETHUSD",1766291537989,0.5315,2982.2,2981.7,1.00773774]
["bitfinex","ETHUSD",1766291538395,0.5315,2982.2,2981.7,4.25333774]
["bitfinex","ETHUSD",1766291539213,0.5315,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766291539393,0.7569,2982.3,2981.8,3.2466]
["bitfinex","ETHUSD",1766291539892,1.2883,2982.3,2981.8,3.2466]
["bitfinex","ETHUSD",1766291544630,0.01344086,2982.4,2981.9,2.4695]
["bitfinex","ETHUSD",1766291544826,0.01344086,2982.4,2981.9,3.297]
["bitfinex","ETHUSD",1766291545209,0.17524,2982.5,2981.9,3.297]
["bitfinex","ETHUSD",1766291546231,0.17524,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766291546599,0.17524,2982.5,2981.9,3.297]
["bitfinex","ETHUSD",1766291546799,1.48084,2982.5,2981.9,3.297]
["bitfinex","ETHUSD",1766291548805,0.94894,2982.5,2981.9,3.297]
["bitfinex","ETHUSD",1766291549009,1.48054,2982.5,2981.9,3.297]
["bitfinex","ETHUSD",1766291549207,0.5316,2982.4,2981.9,3.297]
["bitfinex","ETHUSD",1766291549704,1.3099,2982.4,2981.9,3.297]
["bitfinex","ETHUSD",1766291554240,1.8801846,2982.4,2981.9,3.297]
["bitfinex","ETHUSD",1766291554428,0.7857,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766291554635,1.3162,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766291556408,0.5305,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766291556829,0.5309,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766291557037,0.18931846,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766291564055,1.3294,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766291566163,0.5288,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766291566474,0.18931846,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766291571247,0.18931846,2982.2,2981.8,3.4967]
["bitfinex","ETHUSD",1766291575371,0.18931846,2982.2,2981.8,2.6627]
["bitfinex","ETHUSD",1766291581471,0.18931846,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766291584177,1.53321846,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766291584471,0.71815185,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766291584879,0.5208,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766291585060,1.01241846,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766291587481,1.53251846,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766291589950,1.01241846,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766291590366,0.5173,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766291592884,1.01241846,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766291593257,0.19689185,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766291594185,0.5126,2982.0,2981.4,4.36190144]
["bitfinex","ETHUSD",1766291594396,0.19689185,2982.1,2981.3,0.001]
["bitfinex","ETHUSD",1766291594397,4.20490155,2982.1,2981.3,0.001]
["bitfinex","ETHUSD",1766291594557,1.3423,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766291596382,1.2703,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766291596598,2.34872697,2981.9,2981.3,3.3302]
["bitfinex","ETHUSD",1766291596792,2.34872697,2981.9,2981.4,2.5739]
["bitfinex","ETHUSD",1766291597594,2.34872697,2981.9,2981.4,3.3292]
["bitfinex","ETHUSD",1766291599689,1.7821,2981.9,2981.4,3.3292]
["bitfinex","ETHUSD",1766291604621,1.7821,2981.9,2981.4,3.3302]
["bitfinex","ETHUSD",1766291606813,1.7821,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766291607019,0.5151,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766291607188,1.349,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766291610419,0.5149,2981.5,2981.0,3.79555462]
["bitfinex","ETHUSD",1766291610598,1.3487,2981.5,2981.0,3.79555462]
["bitfinex","ETHUSD",1766291610800,1.3487,2981.5,2981.0,6.32725462]
["bitfinex","ETHUSD",1766291611131,1.3487,2981.5,2981.0,7.09295462]
["bitfinex","ETHUSD",1766291614021,0.8348,2981.7,2981.0,4.56125462]
["bitfinex","ETHUSD",1766291614224,1.3507,2981.7,2981.1,2.5317]
["bitfinex","ETHUSD",1766291614695,1.3507,2981.7,2981.1,3.2974]
["bitfinex","ETHUSD",1766291615312,0.442,2981.9,2981.0,3.79555462]
["bitfinex","ETHUSD",1766291615625,1.7938,2981.9,2981.0,3.79555462]
["bitfinex","ETHUSD",1766291615833,1.7938,2981.9,2981.1,3.4123]
["bitfinex","ETHUSD",1766291616321,1.7938,2981.9,2981.2,0.7641]
["bitfinex","ETHUSD",1766291616526,0.17938,2981.8,2981.3,3.4123]
["bitfinex","ETHUSD",1766291619530,0.17938,2981.8,2981.2,3.35434539]
["bitfinex","ETHUSD",1766291619706,0.442,2981.9,2981.6,3.4123]
["bitfinex","ETHUSD",1766291620231,0.442,2981.9,2981.3,2.6482]
["bitfinex","ETHUSD",1766291620529,0.442,2981.9,2981.4,3.4123]
["bitfinex","ETHUSD",1766291625402,0.9606,2981.9,2981.4,3.4123]
["bitfinex","ETHUSD",1766291625732,0.5206,2981.9,2981.4,3.4123]
["bitfinex","ETHUSD",1766291625934,1.19713341,2981.9,2981.4,3.4123]
["bitfinex","ETHUSD",1766291627410,1.3572,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766291627741,1.3574,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766291628054,0.8384,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766291628205,1.3576,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766291633479,1.3598,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766291633636,0.5202,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766291637196,1.00994089,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766291637399,0.002,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766291637565,1.3614,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766291638284,1.00805266,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766291638599,1.3607,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766291638806,0.8386,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1766291639106,1.3601,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766291640292,1.49451334,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766291641409,0.13441334,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766291641988,0.13441334,2981.2,2980.9,3.4133]
["bitfinex","ETHUSD",1766291644726,0.13441334,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766291644917,0.5225,2981.1,2980.6,3.1859888]
["bitfinex","ETHUSD",1766291645118,0.5225,2981.1,2980.6,3.3204053]
["bitfinex","ETHUSD",1766291645726,0.5225,2981.1,2980.6,6.67542525]
["bitfinex","ETHUSD",1766291646313,0.97431334,2981.2,2980.6,3.48943645]
["bitfinex","ETHUSD",1766291646520,0.97431334,2981.2,2980.7,0.7791]
["bitfinex","ETHUSD",1766291646916,0.97431334,2981.2,2980.7,3.3127]
["bitfinex","ETHUSD",1766291647226,1.49711334,2981.2,2980.7,3.3127]
["bitfinex","ETHUSD",1766291648236,1.49711334,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766291648728,0.5232,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766291652630,0.5232,2981.1,2980.7,0.8399]
["bitfinex","ETHUSD",1766291652823,1.4905,2981.1,2980.7,0.8399]
["bitfinex","ETHUSD",1766291662039,0.5232,2981.1,2980.7,0.8399]
["bitfinex","ETHUSD",1766291662337,1.4973,2981.2,2980.7,4.1526]
["bitfinex","ETHUSD",1766291663843,0.002,2981.2,2980.8,3.4014]
["bitfinex","ETHUSD",1766291665250,0.002,2981.2,2980.8,0.7795]
["bitfinex","ETHUSD",1766291665451,0.002,2981.2,2980.9,2.6219]
["bitfinex","ETHUSD",1766291671246,0.002,2981.2,2980.8,0.7795]
["bitfinex","ETHUSD",1766291684373,0.002,2981.2,2980.8,3.4983]
["bitfinex","ETHUSD",1766291686954,0.002,2981.2,2980.8,2.7188]
["bitfinex","ETHUSD",1766291688479,0.002,2981.2,2980.8,3.5401]
["bitfinex","ETHUSD",1766291692461,0.002,2981.2,2980.8,3.5411]
["bitfinex","ETHUSD",1766291698384,1.51,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766291698557,2.1257809,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766291702599,0.6177809,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766291702756,0.6177809,2981.2,2980.8,3.5411]
["bitfinex","ETHUSD",1766291706395,0.002,2981.2,2980.8,3.3521]
["bitfinex","ETHUSD",1766291709769,1.5055,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766291720492,0.002,2981.2,2980.8,3.3521]
["bitfinex","ETHUSD",1766291728013,1.45,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766291730214,0.002,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766291730415,1.4431,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766291732617,1.4431,2981.1,2980.6,3.5179]
["bitfinex","ETHUSD",1766291732618,0.9287,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766291732925,0.5117,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766291733495,0.5117,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1766291733701,0.9251,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766291746620,0.5117,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766291746927,1.4116,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766291749828,0.002,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766291761051,0.002,2981.2,2980.9,3.4392]
["bitfinex","ETHUSD",1766291763852,0.002,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766291764151,0.002,2981.2,2981.0,3.4392]
["bitfinex","ETHUSD",1766291767641,0.002,2981.6,2981.0,0.786]
["bitfinex","ETHUSD",1766291767856,1.00813396,2981.4,2981.1,3.2259]
["bitfinex","ETHUSD",1766291768153,0.442,2981.6,2981.1,3.2259]
["bitfinex","ETHUSD",1766291768461,1.94657637,2981.6,2981.1,3.2259]
["bitfinex","ETHUSD",1766291768649,1.8038,2981.6,2981.1,3.2259]
["bitfinex","ETHUSD",1766291770962,0.442,2981.6,2981.1,2.4399]
["bitfinex","ETHUSD",1766291771131,0.002,2981.6,2981.1,3.3544389]
["bitfinex","ETHUSD",1766291771330,0.002,2981.6,2981.3,0.786]
["bitfinex","ETHUSD",1766291771558,0.002,2981.6,2981.4,3.2259]
["bitfinex","ETHUSD",1766291776539,0.002,2981.8,2981.5,2.4399]
["bitfinex","ETHUSD",1766291778431,1.00795444,2981.7,2981.5,2.05866563]
["bitfinex","ETHUSD",1766291780463,0.002,2981.6,2981.5,2.05866563]
["bitfinex","ETHUSD",1766291785544,0.002,2981.6,2981.4,0.786]
["bitfinex","ETHUSD",1766291787843,0.002,2981.6,2981.4,3.4233]
["bitfinex","ETHUSD",1766291788377,0.002,2981.6,2981.4,3.4243]
["bitfinex","ETHUSD",1766291791476,0.002,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766291793960,0.4723,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766291794168,0.1416,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766291794462,0.4693,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766291794650,1.0509,2980.7,2980.2,0.001]
["bitfinex","ETHUSD",1766291794855,0.4668,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766291795564,0.1344418,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766291796187,0.1344418,2980.3,2980.1,2.4561]
["bitfinex","ETHUSD",1766291796354,4.18e-05,2980.3,2980.2,2.4551]
["bitfinex","ETHUSD",1766291796554,4.18e-05,2980.3,2980.2,2.49192188]
["bitfinex","ETHUSD",1766291797281,4.18e-05,2980.3,2980.2,2.18503438]
["bitfinex","ETHUSD",1766291801758,4.18e-05,2980.3,2980.2,2.01858368]
["bitfinex","ETHUSD",1766291803088,4.18e-05,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766291805173,1.4131418,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766291805385,4.18e-05,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766291805572,0.4589,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766291806394,0.441,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766291812382,0.4589,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766291812896,1.8611,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766291820509,0.4589,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766291820694,1.8405,2980.5,2979.9,7.39267857]
["bitfinex","ETHUSD",1766291821009,0.4493,2980.4,2979.9,7.39267857]
["bitfinex","ETHUSD",1766291821180,1.8387,2980.4,2979.9,7.39267857]
["bitfinex","ETHUSD",1766291822836,0.44,2980.5,2980.0,3.1827]
["bitfinex","ETHUSD",1766291823208,1.00843895,2980.7,2980.0,3.1827]
["bitfinex","ETHUSD",1766291823409,0.44,2980.6,2980.0,3.1827]
["bitfinex","ETHUSD",1766291823914,0.44,2980.5,2979.9,4.20997857]
["bitfinex","ETHUSD",1766291824116,0.44,2980.5,2980.2,3.1827]
["bitfinex","ETHUSD",1766291824611,0.44,2980.5,2980.0,3.1827]
["bitfinex","ETHUSD",1766291826017,0.44,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766291826516,0.442,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766291826715,0.442,2980.5,2979.9,3.2453]
["bitfinex","ETHUSD",1766291829220,2.2605,2980.5,2979.9,3.2453]
["bitfinex","ETHUSD",1766291832598,2.2605,2980.5,2980.0,3.2443]
["bitfinex","ETHUSD",1766291833225,1.8042,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766291834627,1.8042,2980.4,2979.9,4.210126]
["bitfinex","ETHUSD",1766291835841,0.442,2980.5,2979.9,4.210126]
["bitfinex","ETHUSD",1766291836126,1.7939,2980.4,2979.9,4.210126]
["bitfinex","ETHUSD",1766291836329,0.442,2980.5,2979.9,4.210126]
["bitfinex","ETHUSD",1766291836517,1.3598,2980.4,2979.9,4.210126]
["bitfinex","ETHUSD",1766291836717,1.7939,2980.3,2979.9,4.210126]
["bitfinex","ETHUSD",1766291837924,1.7939,2980.3,2979.9,4.160126]
["bitfinex","ETHUSD",1766291839733,1.7939,2980.3,2979.9,4.161126]
["bitfinex","ETHUSD",1766291844530,2.2071,2980.5,2979.9,4.161126]
["bitfinex","ETHUSD",1766291844738,2.2071,2980.5,2979.9,7.296226]
["bitfinex","ETHUSD",1766291845236,1.7671,2980.5,2979.9,7.296226]
["bitfinex","ETHUSD",1766291845425,0.44,2980.4,2979.9,3.1361]
["bitfinex","ETHUSD",1766291848328,2.1933,2980.4,2979.9,3.1361]
["bitfinex","ETHUSD",1766291851738,1.7447,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766291852641,0.44,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766291852831,0.44,2980.4,2979.9,3.1361]
["bitfinex","ETHUSD",1766291853040,2.1829,2980.4,2979.9,3.1361]
["bitfinex","ETHUSD",1766291856743,0.442,2980.4,2980.0,3.335]
["bitfinex","ETHUSD",1766291859824,0.002,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766291860147,0.002,2980.4,2980.2,3.335]
["bitfinex","ETHUSD",1766291862054,1.7133,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766291875873,0.002,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766291876261,1.6838,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766291886997,1.6838,2980.4,2979.9,3.1666]
["bitfinex","ETHUSD",1766291890463,1.68245779,2980.4,2979.9,3.1666]
["bitfinex","ETHUSD",1766291934409,1.00843556,2980.3,2979.9,3.1666]
["bitfinex","ETHUSD",1766291944446,1.00843556,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766291944647,2.55843556,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766291945136,1.55,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766291945435,1.00843556,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766291946148,1.00843556,2980.2,2979.9,3.0584]
["bitfinex","ETHUSD",1766291948553,3.35443331,2981.2,2979.9,0.001]
["bitfinex","ETHUSD",1766291948854,0.44,2981.3,2980.7,6.53519272]
["bitfinex","ETHUSD",1766291949021,3.18751514,2981.3,2980.8,0.7319]
["bitfinex","ETHUSD",1766291949221,3.54101514,2981.3,2980.8,0.7319]
["bitfinex","ETHUSD",1766291949639,3.54101514,2981.3,2980.8,1.74009833]
["bitfinex","ETHUSD",1766291951549,1.12891514,2981.3,2980.8,0.7319]
["bitfinex","ETHUSD",1766291951734,3.2056,2981.3,2980.9,1.00819833]
["bitfinex","ETHUSD",1766291955957,3.2056,2981.3,2980.9,5.21789105]
["bitfinex","ETHUSD",1766291956328,3.2076,2981.3,2980.9,4.20969272]
["bitfinex","ETHUSD",1766291956655,3.2076,2981.3,2981.0,1.00817122]
["bitfinex","ETHUSD",1766291957451,2.4121,2981.2,2980.6,3.0574]
["bitfinex","ETHUSD",1766291957653,2.757,2981.2,2980.8,1.00817122]
["bitfinex","ETHUSD",1766291963232,2.759,2981.2,2980.8,1.00817122]
["bitfinex","ETHUSD",1766291968641,3.0791,2981.2,2980.8,1.00817122]
["bitfinex","ETHUSD",1766291969239,2.759,2981.2,2980.8,1.00817122]
["bitfinex","ETHUSD",1766291970675,2.759,2981.2,2980.8,1.00917122]
["bitfinex","ETHUSD",1766291971364,0.002,2981.2,2980.8,2.9849]
["bitfinex","ETHUSD",1766291971568,0.002,2981.2,2980.9,3.99203396]
["bitfinex","ETHUSD",1766291982888,0.002,2981.2,2980.9,1.00813396]
["bitfinex","ETHUSD",1766291985888,0.002,2981.2,2980.9,1.00913396]
["bitfinex","ETHUSD",1766291987785,0.002,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766291987991,0.26464,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766291988190,1.8624,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766291995107,1.8551,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766291998177,0.002,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766292000010,0.002,2981.2,2980.8,3.1178]
["bitfinex","ETHUSD",1766292000602,0.002,2981.1,2980.8,3.1178]
["bitfinex","ETHUSD",1766292030945,0.002,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766292031150,1.5096,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766292038644,0.002,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766292068801,1.4742,2981.1,2980.5,0.6445]
["bitfinex","ETHUSD",1766292069005,1.4693,2980.7,2980.5,0.44]
["bitfinex","ETHUSD",1766292069209,1.4693,2980.7,2980.4,1.00813396]
["bitfinex","ETHUSD",1766292070199,1.7278,2980.7,2980.4,1.00813396]
["bitfinex","ETHUSD",1766292070404,1.7278,2980.7,2980.2,0.44]
["bitfinex","ETHUSD",1766292070564,1.7278,2980.7,2980.3,1.00821188]
["bitfinex","ETHUSD",1766292072407,1.2829,2980.6,2980.1,0.44]
["bitfinex","ETHUSD",1766292072702,1.2829,2980.6,2980.2,1.00823899]
["bitfinex","ETHUSD",1766292073400,0.002,2981.1,2980.2,1.00823899]
["bitfinex","ETHUSD",1766292073599,1.024,2980.8,2980.2,1.00823899]
["bitfinex","ETHUSD",1766292073805,1.2807,2980.6,2980.2,1.00823899]
["bitfinex","ETHUSD",1766292074175,1.2807,2980.6,2980.1,0.44]
["bitfinex","ETHUSD",1766292074607,1.2807,2980.6,2980.1,1.44827287]
["bitfinex","ETHUSD",1766292075106,1.2807,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766292076198,3.35459473,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766292076399,0.2549,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766292076578,0.2549,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766292077809,0.012,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766292081101,0.254,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766292081302,0.2645,2980.6,2980.0,4.20712993]
["bitfinex","ETHUSD",1766292081488,0.2645,2980.6,2980.0,6.61202993]
["bitfinex","ETHUSD",1766292081997,0.2528,2980.6,2980.0,6.61202993]
["bitfinex","ETHUSD",1766292082178,0.0116,2980.5,2980.0,6.61202993]
["bitfinex","ETHUSD",1766292082379,0.2528,2980.6,2980.0,6.61202993]
["bitfinex","ETHUSD",1766292082579,0.2528,2980.6,2980.0,7.25652993]
["bitfinex","ETHUSD",1766292082881,0.2644,2980.6,2980.0,7.25652993]
["bitfinex","ETHUSD",1766292084004,0.2644,2980.6,2980.0,3.0494]
["bitfinex","ETHUSD",1766292084209,0.2644,2980.6,2980.1,4.20712993]
["bitfinex","ETHUSD",1766292085416,0.2528,2980.6,2980.1,4.20712993]
["bitfinex","ETHUSD",1766292085604,0.2528,2980.6,2980.0,7.25652993]
["bitfinex","ETHUSD",1766292085605,0.2641,2980.6,2980.0,7.25652993]
["bitfinex","ETHUSD",1766292086107,0.0113,2980.5,2980.0,7.25652993]
["bitfinex","ETHUSD",1766292086309,0.2618,2980.5,2980.0,7.25652993]
["bitfinex","ETHUSD",1766292087116,0.2618,2980.5,2980.0,6.61202993]
["bitfinex","ETHUSD",1766292087615,0.2618,2980.5,2980.0,2.4049]
["bitfinex","ETHUSD",1766292090888,0.2638,2980.5,2980.0,2.4049]
["bitfinex","ETHUSD",1766292094417,0.2638,2980.5,2979.9,0.6982]
["bitfinex","ETHUSD",1766292094723,0.2638,2980.5,2979.9,3.0383]
["bitfinex","ETHUSD",1766292110039,0.2422,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766292110220,0.2517,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766292112121,0.0094,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766292112324,0.2511,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766292113039,0.0094,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766292113244,0.2508,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766292113614,0.2414,2980.1,2979.7,0.441]
["bitfinex","ETHUSD",1766292113821,0.2488,2980.1,2979.7,0.441]
["bitfinex","ETHUSD",1766292114315,0.0073,2980.0,2979.7,0.441]
["bitfinex","ETHUSD",1766292114515,0.2484,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1766292120246,0.441,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766292120431,0.2466,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766292120629,0.007,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766292120821,0.441,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766292121020,0.2463,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766292122649,0.0069,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766292122847,0.441,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766292123044,0.6798,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766292123349,0.6867,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766292124021,0.441,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766292124221,0.002,2980.5,2980.0,3.0251]
["bitfinex","ETHUSD",1766292124637,0.443,2980.5,2980.0,3.0251]
["bitfinex","ETHUSD",1766292125036,0.6879,2980.5,2980.0,3.0251]
["bitfinex","ETHUSD",1766292125854,0.6879,2980.5,2980.0,2.3585]
["bitfinex","ETHUSD",1766292126151,0.6879,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766292127654,0.6879,2980.5,2979.9,2.9698]
["bitfinex","ETHUSD",1766292135985,0.2319,2980.4,2979.9,2.9698]
["bitfinex","ETHUSD",1766292136385,0.2373,2980.4,2979.9,2.9698]
["bitfinex","ETHUSD",1766292139583,0.2319,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766292139763,0.2302,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766292139964,0.2352,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766292143589,0.2324,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766292144587,0.2279,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766292144756,0.2311,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766292153285,0.2331,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766292155255,0.002,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766292155455,0.002,2980.3,2979.9,2.9013]
["bitfinex","ETHUSD",1766292166120,0.002,2980.3,2979.9,7.11064058]
["bitfinex","ETHUSD",1766292177737,0.002,2980.3,2979.9,7.55364058]
["bitfinex","ETHUSD",1766292181025,0.2121,2980.3,2979.9,4.65334058]
["bitfinex","ETHUSD",1766292183033,0.2121,2980.3,2979.9,0.444]
["bitfinex","ETHUSD",1766292191748,0.002,2980.3,2979.9,3.4743]
["bitfinex","ETHUSD",1766292192162,0.002,2980.3,2980.0,4.20934058]
["bitfinex","ETHUSD",1766292193652,0.002,2980.3,2979.9,3.4743]
["bitfinex","ETHUSD",1766292200858,0.2059,2980.3,2979.9,0.444]
["bitfinex","ETHUSD",1766292201754,0.2059,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766292201944,0.2059,2980.3,2979.7,4.65034058]
["bitfinex","ETHUSD",1766292202332,0.2059,2980.3,2979.7,5.10711404]
["bitfinex","ETHUSD",1766292202737,0.66267346,2980.3,2979.7,5.10711404]
["bitfinex","ETHUSD",1766292202938,0.66267346,2980.3,2979.7,5.10753245]
["bitfinex","ETHUSD",1766292209359,0.66267346,2980.3,2979.7,0.89777346]
["bitfinex","ETHUSD",1766292211233,0.45877346,2980.3,2979.7,0.89777346]
["bitfinex","ETHUSD",1766292215740,0.45877346,2980.3,2979.7,1.57517346]
["bitfinex","ETHUSD",1766292215941,0.45877346,2980.3,2979.7,3.76957346]
["bitfinex","ETHUSD",1766292216768,0.002,2980.3,2979.7,3.76957346]
["bitfinex","ETHUSD",1766292218965,0.002,2980.3,2979.7,3.3128]
["bitfinex","ETHUSD",1766292219342,0.002,2980.3,2979.8,0.45877346]
["bitfinex","ETHUSD",1766292220471,0.002,2980.3,2979.7,3.3128]
["bitfinex","ETHUSD",1766292220769,0.002,2980.3,2979.8,0.45877346]
["bitfinex","ETHUSD",1766292221069,0.002,2980.3,2979.7,3.3128]
["bitfinex","ETHUSD",1766292221270,0.002,2980.3,2979.7,3.77157346]
["bitfinex","ETHUSD",1766292227179,0.002,2980.3,2979.7,3.3128]
["bitfinex","ETHUSD",1766292227341,0.002,2980.3,2979.7,3.77157346]
["bitfinex","ETHUSD",1766292227771,0.002,2980.3,2979.7,3.3128]
["bitfinex","ETHUSD",1766292227944,0.002,2980.3,2979.8,0.45877346]
["bitfinex","ETHUSD",1766292238471,0.46077346,2980.3,2979.8,0.45877346]
["bitfinex","ETHUSD",1766292242656,0.46077346,2980.3,2979.8,3.33057346]
["bitfinex","ETHUSD",1766292246875,0.46077346,2980.3,2979.8,0.45877346]
["bitfinex","ETHUSD",1766292247057,0.002,2980.3,2979.7,3.4566]
["bitfinex","ETHUSD",1766292247258,0.46077346,2980.2,2979.7,3.91737346]
["bitfinex","ETHUSD",1766292248489,0.46077346,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766292248696,0.46077346,2980.2,2979.9,3.0156]
["bitfinex","ETHUSD",1766292248897,0.46077346,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766292250090,0.002,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766292250394,0.46277346,2980.3,2979.8,0.46177346]
["bitfinex","ETHUSD",1766292257078,0.002,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1766292257277,0.01677346,2980.2,2979.3,3.0166]
["bitfinex","ETHUSD",1766292257503,0.47954692,2980.2,2979.3,3.0166]
["bitfinex","ETHUSD",1766292257814,0.01677346,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1766292258603,0.42919406,2979.9,2979.0,3.0166]
["bitfinex","ETHUSD",1766292258787,1.00866951,2979.9,2979.0,3.0166]
["bitfinex","ETHUSD",1766292260379,1.00866951,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1766292260581,1.00866951,2979.9,2979.2,3.0156]
["bitfinex","ETHUSD",1766292260783,1.44866951,2979.9,2979.2,3.0156]
["bitfinex","ETHUSD",1766292260978,1.44866951,2979.9,2979.1,3.35767837]
["bitfinex","ETHUSD",1766292261183,0.44,2979.9,2979.2,3.0156]
["bitfinex","ETHUSD",1766292261413,1.00866951,2979.8,2979.3,0.6748]
["bitfinex","ETHUSD",1766292261781,1.00866951,2979.8,2979.3,0.379575]
["bitfinex","ETHUSD",1766292262183,1.07466951,2979.8,2979.3,0.379575]
["bitfinex","ETHUSD",1766292262501,0.066,2979.8,2979.3,0.379575]
["bitfinex","ETHUSD",1766292262808,1.00866951,2979.7,2979.3,0.379575]
["bitfinex","ETHUSD",1766292263611,1.00866951,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1766292263800,0.0669,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1766292264507,1.00866951,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766292266629,1.00866951,2979.5,2979.3,3.0887]
["bitfinex","ETHUSD",1766292270621,1.00866951,2979.5,2979.3,3.0897]
["bitfinex","ETHUSD",1766292271123,0.0691,2979.8,2979.3,3.0897]
["bitfinex","ETHUSD",1766292271324,1.00866951,2979.7,2979.5,3.0887]
["bitfinex","ETHUSD",1766292273122,1.07976951,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766292273298,0.0711,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766292278423,1.08206951,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766292293649,1.08406951,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766292299352,0.0754,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766292306155,0.002,2979.7,2979.3,2.3905]
["bitfinex","ETHUSD",1766292310566,0.0781,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766292318863,0.0573,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766292319983,0.13648791,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766292320281,0.13648791,2979.7,2979.4,3.0565]
["bitfinex","ETHUSD",1766292330786,0.17148791,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766292333784,0.13648791,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766292334087,0.0283,2979.6,2979.1,2.9254]
["bitfinex","ETHUSD",1766292334462,0.13648791,2979.7,2979.1,2.9254]
["bitfinex","ETHUSD",1766292334662,0.16478791,2979.7,2979.1,2.9254]
["bitfinex","ETHUSD",1766292338587,0.13648791,2979.7,2979.1,2.9254]
["bitfinex","ETHUSD",1766292338793,0.13648791,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1766292338794,0.0203,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1766292339866,0.0172,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766292342883,0.13648791,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1766292346998,0.13648791,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766292347795,0.006,2979.3,2978.7,2.8506]
["bitfinex","ETHUSD",1766292350276,0.01877346,2979.6,2978.7,0.001]
["bitfinex","ETHUSD",1766292350277,0.002,2979.6,2978.7,0.001]
["bitfinex","ETHUSD",1766292350677,0.13450781,2979.5,2978.9,0.652]
["bitfinex","ETHUSD",1766292350985,0.13450781,2979.5,2979.1,2.1976]
["bitfinex","ETHUSD",1766292353390,0.13450781,2979.5,2979.0,0.652]
["bitfinex","ETHUSD",1766292353594,0.26930781,2979.5,2979.0,0.652]
["bitfinex","ETHUSD",1766292353911,0.1348,2979.5,2979.0,0.652]
["bitfinex","ETHUSD",1766292354287,0.26930781,2979.4,2979.0,0.652]
["bitfinex","ETHUSD",1766292359805,0.27130781,2979.4,2979.0,0.652]
["bitfinex","ETHUSD",1766292363818,0.27130781,2979.4,2978.9,2.8496]
["bitfinex","ETHUSD",1766292370220,0.27130781,2979.4,2979.0,2.6751]
["bitfinex","ETHUSD",1766292370422,0.27130781,2979.4,2978.8,2.6751]
["bitfinex","ETHUSD",1766292370917,0.002,2979.4,2978.8,2.6751]
["bitfinex","ETHUSD",1766292371120,0.002,2979.4,2978.9,0.5826]
["bitfinex","ETHUSD",1766292371415,0.002,2979.4,2979.0,0.5826]
["bitfinex","ETHUSD",1766292371615,0.002,2979.4,2979.1,2.0925]
["bitfinex","ETHUSD",1766292371816,0.002,2979.4,2979.1,2.6751]
["bitfinex","ETHUSD",1766292375929,0.002,2979.4,2978.7,3.35813186]
["bitfinex","ETHUSD",1766292376156,0.002,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1766292376441,0.002,2979.4,2979.0,2.6751]
["bitfinex","ETHUSD",1766292389939,0.002,2979.4,2979.1,2.1198]
["bitfinex","ETHUSD",1766292393837,0.002,2979.6,2979.3,2.736]
["bitfinex","ETHUSD",1766292394857,0.002,2979.6,2979.3,0.6162]
["bitfinex","ETHUSD",1766292395139,0.002,2979.6,2979.4,2.0399]
["bitfinex","ETHUSD",1766292401953,0.002,2979.6,2979.3,0.6162]
["bitfinex","ETHUSD",1766292403656,0.002,2979.6,2979.1,4.21137189]
["bitfinex","ETHUSD",1766292403851,0.002,2979.6,2979.1,6.85337189]
["bitfinex","ETHUSD",1766292407461,0.002,2979.6,2979.3,0.6021]
["bitfinex","ETHUSD",1766292407749,0.002,2979.6,2979.1,4.21137189]
["bitfinex","ETHUSD",1766292407750,0.002,2979.6,2979.1,6.85337189]
["bitfinex","ETHUSD",1766292408858,0.002,2979.6,2979.2,0.6021]
["bitfinex","ETHUSD",1766292409259,0.002,2979.6,2979.2,2.642]
["bitfinex","ETHUSD",1766292418863,0.002,2979.6,2979.1,4.21237189]
["bitfinex","ETHUSD",1766292419064,0.4706,2979.6,2979.1,4.21237189]
["bitfinex","ETHUSD",1766292420448,0.9898,2979.6,2979.1,4.21237189]
["bitfinex","ETHUSD",1766292420638,0.9898,2979.6,2979.1,6.85437189]
["bitfinex","ETHUSD",1766292421128,0.9898,2979.6,2979.1,2.643]
["bitfinex","ETHUSD",1766292421336,0.4607,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766292421560,0.4185,2979.4,2978.7,0.001]
["bitfinex","ETHUSD",1766292421871,0.9387,2979.4,2978.7,0.5212]
["bitfinex","ETHUSD",1766292422163,0.4185,2979.3,2978.7,0.001]
["bitfinex","ETHUSD",1766292422666,0.4165,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1766292423345,1.00883232,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1766292423664,1.42343232,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1766292425064,1.42343232,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1766292439183,1.42543232,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1766292448190,1.42543232,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1766292448191,0.3697,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1766292454790,0.3584,2978.9,2978.1,3.3588378]
["bitfinex","ETHUSD",1766292455093,1.36730018,2978.9,2978.2,1.00890018]
["bitfinex","ETHUSD",1766292455390,0.3571,2978.8,2978.2,1.58270018]
["bitfinex","ETHUSD",1766292455594,0.3571,2978.8,2978.2,3.56600018]
["bitfinex","ETHUSD",1766292456287,0.3571,2978.8,2978.6,0.001]
["bitfinex","ETHUSD",1766292456488,1.00890018,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1766292456893,0.002,2979.1,2978.9,2.5571]
["bitfinex","ETHUSD",1766292457068,1.44880518,2979.4,2979.0,0.5738]
["bitfinex","ETHUSD",1766292459073,1.44880518,2979.4,2978.9,1.9833]
["bitfinex","ETHUSD",1766292459281,2.81340518,2979.4,2978.9,1.9833]
["bitfinex","ETHUSD",1766292460595,1.3645,2979.3,2978.8,0.5738]
["bitfinex","ETHUSD",1766292463201,1.3645,2979.3,2978.8,2.5571]
["bitfinex","ETHUSD",1766292463573,1.3645,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766292472217,1.3655,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766292481900,1.3655,2979.3,2978.9,0.5758]
["bitfinex","ETHUSD",1766292488432,1.2745,2979.3,2978.9,0.5758]
["bitfinex","ETHUSD",1766292491522,0.001,2979.3,2979.0,1.9329]
["bitfinex","ETHUSD",1766292491730,0.001,2979.3,2979.1,0.5696]
["bitfinex","ETHUSD",1766292492037,0.001,2979.3,2979.0,1.9329]
["bitfinex","ETHUSD",1766292492634,0.001,2979.3,2978.9,0.5716]
["bitfinex","ETHUSD",1766292506521,1.2733,2979.3,2978.9,0.5716]
["bitfinex","ETHUSD",1766292507866,1.44473,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766292509266,1.2733,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766292529547,1.1833,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766292530774,1.1833,2979.3,2978.6,1.00980518]
["bitfinex","ETHUSD",1766292536571,1.1833,2979.3,2978.6,1.57060518]
["bitfinex","ETHUSD",1766292537573,1.1853,2979.3,2978.6,1.57060518]
["bitfinex","ETHUSD",1766292538861,1.1853,2979.3,2978.1,0.001]
["bitfinex","ETHUSD",1766292539067,0.1724,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1766292539403,0.1737,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1766292539750,1.00908343,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1766292539982,0.1737,2978.5,2978.1,0.001]
["bitfinex","ETHUSD",1766292540581,1.00908343,2978.4,2978.1,0.001]
["bitfinex","ETHUSD",1766292548394,1.00908343,2978.4,2978.1,0.5402]
["bitfinex","ETHUSD",1766292548614,1.00908343,2978.4,2978.1,2.5535]
["bitfinex","ETHUSD",1766292553904,0.01677346,2979.0,2978.1,2.5535]
["bitfinex","ETHUSD",1766292553905,0.44,2979.0,2978.5,0.5392]
["bitfinex","ETHUSD",1766292554199,1.00899858,2978.9,2978.5,2.5525]
["bitfinex","ETHUSD",1766292555599,1.00899858,2978.9,2978.5,0.5392]
["bitfinex","ETHUSD",1766292555904,1.1869,2978.8,2978.3,2.0133]
["bitfinex","ETHUSD",1766292556314,1.1869,2978.8,2978.2,0.5392]
["bitfinex","ETHUSD",1766292556515,1.22044819,2978.7,2978.1,1.00999858]
["bitfinex","ETHUSD",1766292556718,1.1869,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766292556918,1.1859,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766292558021,1.00906306,2978.6,2978.1,0.5392]
["bitfinex","ETHUSD",1766292558213,0.44,2979.1,2978.5,2.5525]
["bitfinex","ETHUSD",1766292558407,1.00899179,2979.0,2978.5,2.5525]
["bitfinex","ETHUSD",1766292558603,1.00899179,2979.0,2978.6,2.5525]
["bitfinex","ETHUSD",1766292559920,0.001,2978.8,2978.6,2.5525]
["bitfinex","ETHUSD",1766292562422,0.001,2978.8,2978.3,5.66332009]
["bitfinex","ETHUSD",1766292562620,0.001,2978.8,2978.4,2.5525]
["bitfinex","ETHUSD",1766292563122,0.001,2978.8,2978.5,0.5392]
["bitfinex","ETHUSD",1766292564307,0.001,2978.8,2978.5,2.4368]
["bitfinex","ETHUSD",1766292571306,0.44,2979.1,2978.5,4.21336223]
["bitfinex","ETHUSD",1766292571509,0.44,2979.1,2978.6,1.8976]
["bitfinex","ETHUSD",1766292571732,0.44,2979.1,2978.7,0.5591]
["bitfinex","ETHUSD",1766292572035,0.44,2979.1,2978.7,2.4567]
["bitfinex","ETHUSD",1766292573935,0.442,2979.1,2978.7,2.4567]
["bitfinex","ETHUSD",1766292577643,0.442,2979.1,2978.6,4.2131985]
["bitfinex","ETHUSD",1766292577939,0.442,2979.1,2978.8,2.4882]
["bitfinex","ETHUSD",1766292581551,0.002,2979.1,2978.9,2.4882]
["bitfinex","ETHUSD",1766292581764,0.002,2979.3,2978.7,1.00880518]
["bitfinex","ETHUSD",1766292582053,0.002,2979.3,2978.8,2.4882]
["bitfinex","ETHUSD",1766292582254,0.002,2979.3,2978.8,1.937]
["bitfinex","ETHUSD",1766292582423,0.002,2979.3,2978.9,2.4882]
["bitfinex","ETHUSD",1766292582826,0.002,2979.1,2978.9,2.4882]
["bitfinex","ETHUSD",1766292587351,0.002,2979.1,2978.9,0.5512]
["bitfinex","ETHUSD",1766292587558,0.002,2979.1,2978.8,0.13450735]
["bitfinex","ETHUSD",1766292587755,1.2868,2979.1,2978.8,0.13450735]
["bitfinex","ETHUSD",1766292591951,1.1923,2979.1,2978.8,0.13450735]
["bitfinex","ETHUSD",1766292592158,0.002,2979.1,2978.8,0.13450735]
["bitfinex","ETHUSD",1766292592328,0.002,2979.1,2978.8,2.62270735]
["bitfinex","ETHUSD",1766292592654,0.002,2979.3,2978.9,2.4882]
["bitfinex","ETHUSD",1766292592831,0.002,2979.3,2978.8,0.13450735]
["bitfinex","ETHUSD",1766292593027,0.002,2979.3,2978.9,2.4882]
["bitfinex","ETHUSD",1766292600757,0.1004,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766292600955,0.18863074,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766292600956,1.1555,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766292601657,0.002,2979.3,2978.8,4.21286596]
["bitfinex","ETHUSD",1766292601845,0.002,2979.6,2978.8,4.65386596]
["bitfinex","ETHUSD",1766292602033,0.002,2979.6,2979.1,0.5512]
["bitfinex","ETHUSD",1766292602232,0.002,2979.6,2979.1,2.4882]
["bitfinex","ETHUSD",1766292602632,0.002,2979.6,2979.1,3.49696109]
["bitfinex","ETHUSD",1766292603044,0.002,2979.6,2979.1,2.4882]
["bitfinex","ETHUSD",1766292604858,0.5475,2979.6,2979.1,2.4882]
["bitfinex","ETHUSD",1766292606936,0.75198,2979.6,2979.1,2.4882]
["bitfinex","ETHUSD",1766292608060,1.26288,2979.6,2979.1,1.937]
["bitfinex","ETHUSD",1766292608360,0.20648,2979.6,2978.8,0.441]
["bitfinex","ETHUSD",1766292608666,0.20648,2979.6,2978.8,0.442]
["bitfinex","ETHUSD",1766292608830,3.3581693,2979.6,2978.8,0.442]
["bitfinex","ETHUSD",1766292609034,0.002,2979.6,2978.8,0.442]
["bitfinex","ETHUSD",1766292609456,1.0567,2979.4,2978.8,0.442]
["bitfinex","ETHUSD",1766292609630,1.0567,2979.3,2978.8,0.442]
["bitfinex","ETHUSD",1766292609847,0.5484,2979.2,2978.8,0.442]
["bitfinex","ETHUSD",1766292618276,1.0567,2979.3,2978.8,0.442]
["bitfinex","ETHUSD",1766292618467,1.0567,2979.3,2978.8,2.9768]
["bitfinex","ETHUSD",1766292620676,0.5544,2979.4,2978.8,1.0256]
["bitfinex","ETHUSD",1766292620860,0.5544,2979.4,2978.9,2.5348]
["bitfinex","ETHUSD",1766292621059,1.6127,2979.4,2978.9,2.5348]
["bitfinex","ETHUSD",1766292628357,1.0583,2979.4,2978.8,0.442]
["bitfinex","ETHUSD",1766292628657,0.5492,2979.3,2978.8,0.442]
["bitfinex","ETHUSD",1766292629154,0.5492,2979.3,2978.8,2.3198]
["bitfinex","ETHUSD",1766292629874,0.5492,2979.3,2978.8,2.8783]
["bitfinex","ETHUSD",1766292639086,1.0603,2979.4,2978.8,0.442]
["bitfinex","ETHUSD",1766292639259,0.002,2979.4,2978.9,0.5848]
["bitfinex","ETHUSD",1766292639460,0.002,2979.4,2979.0,2.5926]
["bitfinex","ETHUSD",1766292650092,0.002,2979.4,2979.0,2.0078]
["bitfinex","ETHUSD",1766292650406,1.6312,2979.3,2978.8,2.03556109]
["bitfinex","ETHUSD",1766292656875,1.6312,2979.3,2978.8,4.04336109]
["bitfinex","ETHUSD",1766292658411,0.002,2979.4,2979.0,0.5848]
["bitfinex","ETHUSD",1766292659580,0.002,2979.4,2979.0,2.5926]
["bitfinex","ETHUSD",1766292661574,0.002,2979.4,2979.0,2.0078]
["bitfinex","ETHUSD",1766292661777,0.5712,2979.4,2978.8,4.04336109]
["bitfinex","ETHUSD",1766292662012,1.6322,2979.3,2978.8,1.45076109]
["bitfinex","ETHUSD",1766292662313,1.6322,2979.3,2978.8,2.4498]
["bitfinex","ETHUSD",1766292662488,1.6322,2979.3,2978.8,3.0346]
["bitfinex","ETHUSD",1766292664114,1.6322,2979.3,2978.8,4.04336109]
["bitfinex","ETHUSD",1766292671420,0.002,2979.4,2979.0,2.5349]
["bitfinex","ETHUSD",1766292675118,0.002,2979.4,2978.9,1.9795]
["bitfinex","ETHUSD",1766292675299,0.002,2979.4,2979.1,1.9795]
["bitfinex","ETHUSD",1766292675502,0.002,2979.4,2979.2,2.5349]
["bitfinex","ETHUSD",1766292685140,0.002,2979.4,2979.0,2.4774]
["bitfinex","ETHUSD",1766292686917,0.002,2979.4,2979.0,0.5892]
["bitfinex","ETHUSD",1766292687228,0.002,2979.4,2979.1,2.4764]
["bitfinex","ETHUSD",1766292722423,0.002,2979.4,2979.1,1.8882]
["bitfinex","ETHUSD",1766292723551,0.002,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766292723923,0.002,2979.4,2979.0,2.3013]
["bitfinex","ETHUSD",1766292725055,0.002,2979.4,2979.1,1.00872377]
["bitfinex","ETHUSD",1766292734554,0.002,2979.4,2979.1,3.37202377]
["bitfinex","ETHUSD",1766292734859,0.002,2979.4,2979.1,2.3633]
["bitfinex","ETHUSD",1766292735171,0.002,2979.4,2979.2,1.00871699]
["bitfinex","ETHUSD",1766292736364,0.002,2979.4,2979.2,3.37201699]
["bitfinex","ETHUSD",1766292736864,0.002,2979.4,2979.2,2.3633]
["bitfinex","ETHUSD",1766292737028,0.002,2979.4,2979.3,0.442]
["bitfinex","ETHUSD",1766292744942,0.002,2979.4,2979.3,0.443]
["bitfinex","ETHUSD",1766292750349,0.002,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766292750678,0.002,2979.4,2979.2,1.00870003]
["bitfinex","ETHUSD",1766292781613,0.002,2979.7,2979.4,1.6731]
["bitfinex","ETHUSD",1766292781814,0.002,2979.7,2979.5,2.1845]
["bitfinex","ETHUSD",1766292782207,0.002,2979.7,2979.5,3.0675]
["bitfinex","ETHUSD",1766292785410,0.002,2979.7,2979.5,2.1845]
["bitfinex","ETHUSD",1766292785640,0.002,2979.7,2979.6,0.427]
["bitfinex","ETHUSD",1766292785941,0.002,2979.7,2979.5,2.1845]
["bitfinex","ETHUSD",1766292786131,0.002,2979.7,2979.5,2.6115]
["bitfinex","ETHUSD",1766292790645,0.002,2979.7,2979.5,2.1001]
["bitfinex","ETHUSD",1766292791112,0.002,2979.7,2979.5,0.427]
["bitfinex","ETHUSD",1766292791312,0.4148,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1766292791527,0.4148,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766292810858,0.8548,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766292812780,0.3687,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766292818842,0.3563,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766292819776,0.3563,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766292819977,0.3519,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1766292842504,0.3539,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1766292844291,1.00876109,2979.3,2979.0,0.468]
["bitfinex","ETHUSD",1766292844490,1.00876109,2979.3,2979.1,1.5194]
["bitfinex","ETHUSD",1766292844803,1.00876109,2979.3,2979.1,1.9874]
["bitfinex","ETHUSD",1766292846608,0.442,2979.4,2979.1,1.9874]
["bitfinex","ETHUSD",1766292846981,1.45076109,2979.4,2979.1,1.9874]
["bitfinex","ETHUSD",1766292848115,1.6275072,2979.4,2979.1,1.9874]
["bitfinex","ETHUSD",1766292850016,1.6275072,2979.4,2979.1,1.5194]
["bitfinex","ETHUSD",1766292853122,0.002,2979.4,2979.2,0.4843]
["bitfinex","ETHUSD",1766292853430,0.002,2979.5,2978.8,3.35802784]
["bitfinex","ETHUSD",1766292853588,0.002,2979.5,2979.0,0.4843]
["bitfinex","ETHUSD",1766292853921,0.002,2979.5,2979.1,1.9837]
["bitfinex","ETHUSD",1766292854526,0.002,2979.5,2979.1,0.4843]
["bitfinex","ETHUSD",1766292854704,0.002,2979.5,2979.2,1.4994]
["bitfinex","ETHUSD",1766292856826,0.002,2979.5,2979.2,1.9837]
["bitfinex","ETHUSD",1766292857528,0.002,2979.5,2979.3,1.4994]
["bitfinex","ETHUSD",1766292860499,0.002,2979.5,2979.3,1.9837]
["bitfinex","ETHUSD",1766292862729,0.002,2979.5,2979.3,1.4994]
["bitfinex","ETHUSD",1766292863627,0.002,2979.5,2979.1,0.4843]
["bitfinex","ETHUSD",1766292863833,0.002,2979.5,2979.1,1.9413]
["bitfinex","ETHUSD",1766292865834,0.002,2979.5,2979.1,1.9226]
["bitfinex","ETHUSD",1766292866028,0.002,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766292866234,0.002,2979.5,2979.1,1.9226]
["bitfinex","ETHUSD",1766292866415,0.002,2979.5,2979.1,0.4656]
["bitfinex","ETHUSD",1766292866614,0.002,2979.5,2979.2,1.457]
["bitfinex","ETHUSD",1766292868210,0.002,2979.5,2979.2,1.9226]
["bitfinex","ETHUSD",1766292870035,0.002,2979.5,2979.2,0.4656]
["bitfinex","ETHUSD",1766292870230,0.002,2979.5,2979.3,1.9226]
["bitfinex","ETHUSD",1766292873725,0.002,2979.5,2979.3,1.9236]
["bitfinex","ETHUSD",1766292875946,0.002,2979.5,2979.3,1.458]
["bitfinex","ETHUSD",1766292876444,0.002,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766292961554,0.1816,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766292962381,0.1826,2979.5,2978.9,1.00869664]
["bitfinex","ETHUSD",1766292962587,0.1796,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766292962885,1.18829664,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766292963188,1.00869664,2979.3,2979.0,1.8494]
["bitfinex","ETHUSD",1766292963351,0.002,2979.5,2979.1,1.8494]
["bitfinex","ETHUSD",1766292963683,1.00869664,2979.4,2979.1,1.8494]
["bitfinex","ETHUSD",1766292963887,0.002,2979.5,2979.1,1.8494]
["bitfinex","ETHUSD",1766292964051,0.002,2979.5,2979.3,0.3902]
["bitfinex","ETHUSD",1766292964251,0.002,2979.5,2979.4,1.4592]
["bitfinex","ETHUSD",1766292970589,0.002,2979.5,2979.3,0.3912]
["bitfinex","ETHUSD",1766292971467,0.002,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766292972888,0.1697,2979.4,2979.1,0.6125]
["bitfinex","ETHUSD",1766292973990,0.002,2979.5,2979.1,0.6125]
["bitfinex","ETHUSD",1766292982594,0.002,2979.5,2979.1,2.0259]
["bitfinex","ETHUSD",1766292988904,0.002,2979.5,2979.1,1.4134]
["bitfinex","ETHUSD",1766292994398,1.01069664,2979.5,2979.1,1.4134]
["bitfinex","ETHUSD",1766293013727,1.01069664,2979.5,2979.0,0.4073]
["bitfinex","ETHUSD",1766293013902,1.15159664,2979.5,2979.0,0.4073]
["bitfinex","ETHUSD",1766293014526,1.15159664,2979.5,2979.0,1.7503]
["bitfinex","ETHUSD",1766293022916,1.64206184,2979.5,2979.0,1.344]
["bitfinex","ETHUSD",1766293023120,1.14709664,2979.5,2979.0,1.344]
["bitfinex","ETHUSD",1766293023521,0.1384,2979.5,2979.0,1.344]
["bitfinex","ETHUSD",1766293024333,1.00878144,2979.4,2979.0,1.344]
["bitfinex","ETHUSD",1766293029446,1.01078144,2979.4,2979.0,1.344]
["bitfinex","ETHUSD",1766293029947,0.002,2979.4,2979.0,1.344]
["bitfinex","ETHUSD",1766293030135,1.00878144,2979.3,2979.0,1.344]
["bitfinex","ETHUSD",1766293033653,1.00878144,2979.3,2978.8,0.442]
["bitfinex","ETHUSD",1766293033840,0.1312,2979.2,2978.8,0.442]
["bitfinex","ETHUSD",1766293037132,1.00878144,2979.3,2978.8,0.442]
["bitfinex","ETHUSD",1766293037459,1.00878144,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766293045962,1.01078144,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766293047732,0.002,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766293057964,0.1241,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766293089532,0.1241,2979.3,2978.8,1.00978144]
["bitfinex","ETHUSD",1766293089702,0.1241,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766293090196,0.1136,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1766293093834,0.1136,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766293109922,0.1156,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766293121464,0.002,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766293137775,0.1081,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766293137986,0.59067393,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766293144084,0.48457393,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766293144382,0.002,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766293197439,0.13450781,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1766293201858,0.002,2979.2,2979.1,1.0109]
["bitfinex","ETHUSD",1766293202254,0.1365069,2979.2,2979.1,0.82135625]
["bitfinex","ETHUSD",1766293202767,0.1365069,2979.2,2979.0,0.3566]
["bitfinex","ETHUSD",1766293203066,0.1365069,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766293241722,0.002,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766293241918,0.33824266,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766293242116,0.1345069,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1766293250251,0.1345069,2979.1,2978.6,0.1355069]
["bitfinex","ETHUSD",1766293250430,0.03354819,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766293250743,6.71355768,2979.1,2978.3,0.001]
["bitfinex","ETHUSD",1766293250908,1.13685908,2979.0,2978.1,0.001]
["bitfinex","ETHUSD",1766293251107,0.3547,2978.9,2978.1,0.3547]
["bitfinex","ETHUSD",1766293252341,0.3547,2978.9,2978.2,1.3565]
["bitfinex","ETHUSD",1766293253239,0.3547,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1766293253434,0.3547,2978.9,2978.3,0.3537]
["bitfinex","ETHUSD",1766293253611,1.26104457,2978.9,2978.3,1.3565]
["bitfinex","ETHUSD",1766293253941,0.90634457,2978.9,2978.3,1.3565]
["bitfinex","ETHUSD",1766293254440,1.00895786,2978.8,2978.3,1.3565]
["bitfinex","ETHUSD",1766293260546,1.00895786,2978.8,2978.3,0.3537]
["bitfinex","ETHUSD",1766293260714,1.00895786,2978.8,2978.4,1.0028]
["bitfinex","ETHUSD",1766293261439,1.00895786,2978.8,2978.3,0.3537]
["bitfinex","ETHUSD",1766293261641,1.53628623,2978.8,2978.3,0.3537]
["bitfinex","ETHUSD",1766293261945,0.52732837,2978.8,2978.3,0.3537]
["bitfinex","ETHUSD",1766293262118,0.52732837,2978.8,2978.2,1.0028]
["bitfinex","ETHUSD",1766293262317,1.0028,2978.7,2978.2,1.0028]
["bitfinex","ETHUSD",1766293262733,1.0028,2978.7,2978.2,1.3565]
["bitfinex","ETHUSD",1766293270345,1.0028,2978.7,2978.2,1.0028]
["bitfinex","ETHUSD",1766293270648,0.99944255,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1766293273247,3.35708429,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1766293273728,3.35708429,2978.8,2978.1,1.3029]
["bitfinex","ETHUSD",1766293273927,3.79708429,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1766293275352,4.7051061,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1766293275546,1.00901555,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1766293277726,4.3662158,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1766293280041,10.93002647,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766293280358,1.00903252,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1766293280538,1.1939059,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766293280738,1.1939059,2978.5,2978.0,0.9372]
["bitfinex","ETHUSD",1766293280946,1.1939059,2978.5,2978.0,1.3029]
["bitfinex","ETHUSD",1766293281160,2.1311059,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766293281663,1.1939059,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766293281836,2.20293842,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766293282040,5.56036733,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766293282266,4.55133481,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766293282759,1.00904609,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1766293282953,3.35735706,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1766293283149,0.33583571,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766293283354,1.3448818,2978.5,2978.0,1.3029]
["bitfinex","ETHUSD",1766293288773,1.00904609,2978.5,2978.1,0.9362]
["bitfinex","ETHUSD",1766293289066,1.00904609,2978.5,2978.1,1.3019]
["bitfinex","ETHUSD",1766293290143,1.00904609,2978.5,2978.2,0.9362]
["bitfinex","ETHUSD",1766293291289,1.01004609,2978.5,2978.2,0.9362]
["bitfinex","ETHUSD",1766293291485,1.01004609,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766293291689,1.01004609,2978.5,2978.0,1.3162]
["bitfinex","ETHUSD",1766293291843,0.001,2978.5,2978.0,1.3162]
["bitfinex","ETHUSD",1766293292043,1.01004609,2978.5,2978.0,1.3162]
["bitfinex","ETHUSD",1766293300404,1.01004609,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766293300681,1.01004609,2978.5,2978.1,1.2778]
["bitfinex","ETHUSD",1766293300905,0.001,2978.5,2978.1,1.2778]
["bitfinex","ETHUSD",1766293301112,0.13453947,2978.4,2978.1,1.2778]
["bitfinex","ETHUSD",1766293323230,0.001,2978.7,2978.1,4.21507094]
["bitfinex","ETHUSD",1766293323517,0.001,2978.7,2978.4,0.9334]
["bitfinex","ETHUSD",1766293323821,0.001,2978.7,2978.4,1.2778]
["bitfinex","ETHUSD",1766293328393,0.001,2978.7,2978.5,0.9417]
["bitfinex","ETHUSD",1766293331839,0.001,2978.7,2978.5,1.298]
["bitfinex","ETHUSD",1766293332129,0.001,2979.0,2978.7,1.298]
["bitfinex","ETHUSD",1766293333240,0.001,2979.0,2978.8,0.3563]
["bitfinex","ETHUSD",1766293338848,0.001,2979.0,2978.7,0.9417]
["bitfinex","ETHUSD",1766293339548,0.001,2979.0,2978.7,1.298]
["bitfinex","ETHUSD",1766293346357,0.001,2979.0,2978.7,0.3563]
["bitfinex","ETHUSD",1766293346525,0.002,2979.2,2978.6,1.3546]
["bitfinex","ETHUSD",1766293346724,0.002,2979.2,2978.5,0.441]
["bitfinex","ETHUSD",1766293347336,0.002,2979.2,2978.6,1.3546]
["bitfinex","ETHUSD",1766293347557,0.002,2979.2,2978.7,0.351]
["bitfinex","ETHUSD",1766293347758,0.002,2979.2,2978.9,0.351]
["bitfinex","ETHUSD",1766293347956,0.002,2979.0,2978.9,1.3546]
["bitfinex","ETHUSD",1766293358075,0.002,2979.2,2978.9,1.3546]
["bitfinex","ETHUSD",1766293371908,0.002,2979.2,2978.9,1.3556]
["bitfinex","ETHUSD",1766293380921,0.002,2979.2,2978.9,1.0046]
["bitfinex","ETHUSD",1766293381082,0.002,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1766293394737,0.002,2979.2,2978.9,0.9564]
["bitfinex","ETHUSD",1766293395208,0.002,2979.2,2978.9,1.31]
["bitfinex","ETHUSD",1766293403951,0.002,2979.2,2979.0,0.9472]
["bitfinex","ETHUSD",1766293405659,0.002,2979.2,2979.0,1.3165]
["bitfinex","ETHUSD",1766293409837,0.002,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1766293417375,0.002,2979.2,2979.0,1.2796]
["bitfinex","ETHUSD",1766293426195,0.002,2979.2,2979.1,0.9056]
["bitfinex","ETHUSD",1766293428995,0.002,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1766293429408,0.002,2979.2,2979.0,1.2796]
["bitfinex","ETHUSD",1766293445948,0.002,2979.2,2979.0,1.2806]
["bitfinex","ETHUSD",1766293454253,0.002,2979.2,2979.0,0.9066]
["bitfinex","ETHUSD",1766293463839,0.002,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766293464875,0.002,2979.2,2978.7,0.441]
["bitfinex","ETHUSD",1766293465030,5.02452272,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1766293465357,0.1385069,2979.1,2977.9,1.7879]
["bitfinex","ETHUSD",1766293465559,0.03354819,2979.0,2978.0,1.00997822]
["bitfinex","ETHUSD",1766293465727,3.35686921,2979.0,2978.0,1.00997822]
["bitfinex","ETHUSD",1766293465930,0.34953761,2978.9,2978.1,1.3459]
["bitfinex","ETHUSD",1766293466134,0.44,2978.8,2978.2,0.9945]
["bitfinex","ETHUSD",1766293466540,0.44,2978.8,2978.3,1.3459]
["bitfinex","ETHUSD",1766293466759,1.44897822,2978.8,2978.3,1.3459]
["bitfinex","ETHUSD",1766293470959,1.44897822,2978.8,2978.3,1.3469]
["bitfinex","ETHUSD",1766293471636,1.6288298,2978.8,2978.3,1.3469]
["bitfinex","ETHUSD",1766293475246,1.6288298,2978.8,2978.3,0.9955]
["bitfinex","ETHUSD",1766293475441,1.6288298,2978.8,2978.3,0.001]
["bitfinex","ETHUSD",1766293475848,1.6288298,2978.8,2978.0,1.97008161]
["bitfinex","ETHUSD",1766293476067,1.6288298,2978.8,2978.0,2.31188161]
["bitfinex","ETHUSD",1766293476371,1.6288298,2978.8,2978.0,1.35178161]
["bitfinex","ETHUSD",1766293476571,1.6288298,2978.8,2978.1,1.3019]
["bitfinex","ETHUSD",1766293479367,1.6288298,2978.8,2978.1,0.3418]
["bitfinex","ETHUSD",1766293479575,1.6288298,2978.8,2978.2,0.9601]
["bitfinex","ETHUSD",1766293487284,1.6298298,2978.8,2978.2,0.9601]
["bitfinex","ETHUSD",1766293496488,1.44997822,2978.8,2978.2,0.9601]
["bitfinex","ETHUSD",1766293500484,1.44997822,2978.8,2978.0,0.9611]
["bitfinex","ETHUSD",1766293500870,1.44997822,2978.8,2978.0,1.97008161]
["bitfinex","ETHUSD",1766293501070,1.44997822,2978.8,2978.0,2.31188161]
["bitfinex","ETHUSD",1766293501880,1.44997822,2978.8,2978.1,1.3019]
["bitfinex","ETHUSD",1766293502266,1.44997822,2978.8,2978.3,1.3019]
["bitfinex","ETHUSD",1766293514594,1.44997822,2978.8,2978.1,1.01098161]
["bitfinex","ETHUSD",1766293514892,1.44997822,2978.8,2978.1,2.00298161]
["bitfinex","ETHUSD",1766293515066,1.44997822,2978.8,2978.1,2.36578161]
["bitfinex","ETHUSD",1766293516297,1.44997822,2978.8,2978.1,1.01098161]
["bitfinex","ETHUSD",1766293516504,1.44997822,2978.8,2978.2,1.3548]
["bitfinex","ETHUSD",1766293516873,0.441,2978.8,2978.2,1.3548]
["bitfinex","ETHUSD",1766293517615,0.441,2978.8,2978.2,0.3628]
["bitfinex","ETHUSD",1766293517829,0.002,2979.2,2978.6,4.5776871]
["bitfinex","ETHUSD",1766293517971,0.002,2979.2,2978.7,1.3548]
["bitfinex","ETHUSD",1766293518302,0.002,2979.2,2978.8,4.2148871]
["bitfinex","ETHUSD",1766293518731,0.002,2979.2,2978.8,5.5696871]
["bitfinex","ETHUSD",1766293518884,0.002,2979.2,2979.0,4.2148871]
["bitfinex","ETHUSD",1766293519208,0.002,2979.3,2979.0,4.5776871]
["bitfinex","ETHUSD",1766293519398,0.002,2979.3,2979.1,0.992]
["bitfinex","ETHUSD",1766293519596,0.002,2979.3,2979.1,1.3548]
["bitfinex","ETHUSD",1766293520976,0.002,2979.3,2979.0,4.2148871]
["bitfinex","ETHUSD",1766293521300,0.002,2979.3,2979.2,0.3628]
["bitfinex","ETHUSD",1766293521501,0.002,2979.3,2979.2,1.3548]
["bitfinex","ETHUSD",1766293521703,0.002,2979.5,2979.2,1.3548]
["bitfinex","ETHUSD",1766293521704,0.09259083,2979.5,2979.2,5.5696871]
["bitfinex","ETHUSD",1766293521910,0.001,2979.6,2979.2,5.5696871]
["bitfinex","ETHUSD",1766293528613,0.001,2979.6,2979.3,1.333]
["bitfinex","ETHUSD",1766293530514,0.001,2979.6,2979.1,1.333]
["bitfinex","ETHUSD",1766293533388,0.001,2979.6,2979.1,0.36]
["bitfinex","ETHUSD",1766293533688,0.001,2979.6,2979.2,0.973]
["bitfinex","ETHUSD",1766293541515,0.001,2979.6,2979.1,0.3551]
["bitfinex","ETHUSD",1766293542013,0.001,2979.6,2979.1,1.3558]
["bitfinex","ETHUSD",1766293567643,0.001,2979.6,2979.0,0.444]
["bitfinex","ETHUSD",1766293575269,0.001,2979.6,2978.7,3.79816625]
["bitfinex","ETHUSD",1766293575623,0.001,2979.6,2978.8,1.00870003]
["bitfinex","ETHUSD",1766293576752,0.001,2979.6,2978.8,2.28190003]
["bitfinex","ETHUSD",1766293577051,0.001,2979.6,2978.4,1.2732]
["bitfinex","ETHUSD",1766293577052,0.45884924,2979.6,2978.4,1.2732]
["bitfinex","ETHUSD",1766293577260,1.00885607,2979.5,2978.4,1.2732]
["bitfinex","ETHUSD",1766293578157,1.00885607,2979.5,2978.4,0.3725]
["bitfinex","ETHUSD",1766293578361,1.00885607,2979.5,2978.5,0.9007]
["bitfinex","ETHUSD",1766293578562,4.36520732,2979.5,2978.5,1.2732]
["bitfinex","ETHUSD",1766293578764,0.47905084,2979.4,2978.5,1.2732]
["bitfinex","ETHUSD",1766293578962,0.44,2979.3,2978.5,1.2732]
["bitfinex","ETHUSD",1766293579165,1.44885607,2979.3,2978.5,1.2732]
["bitfinex","ETHUSD",1766293579466,0.44,2979.3,2978.5,1.2732]
["bitfinex","ETHUSD",1766293579768,1.00885607,2979.2,2978.5,1.2732]
["bitfinex","ETHUSD",1766293580262,1.00885607,2979.2,2978.6,0.3725]
["bitfinex","ETHUSD",1766293580566,1.00885607,2979.2,2978.6,1.2732]
["bitfinex","ETHUSD",1766293584878,1.37110813,2979.2,2978.6,1.2732]
["bitfinex","ETHUSD",1766293585671,0.36225206,2979.2,2978.6,1.2732]
["bitfinex","ETHUSD",1766293585971,1.00885607,2979.1,2978.6,1.2732]
["bitfinex","ETHUSD",1766293586553,1.00885607,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766293586870,1.00885607,2979.1,2978.4,1.3328]
["bitfinex","ETHUSD",1766293588481,1.00885607,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766293588668,1.00885607,2979.1,2978.4,1.3328]
["bitfinex","ETHUSD",1766293598114,1.48959504,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766293598279,1.48959504,2979.1,2978.1,0.002]
["bitfinex","ETHUSD",1766293598280,0.03354819,2979.0,2978.1,0.002]
["bitfinex","ETHUSD",1766293598604,0.44,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1766293598818,0.57453721,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766293598978,3.35705653,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766293599184,0.37970565,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766293599907,0.13453721,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1766293621723,0.13553721,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1766293622024,0.001,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1766293622403,1.00905628,2978.5,2978.4,0.002]
["bitfinex","ETHUSD",1766293625727,1.00905628,2978.5,2978.0,1.2777]
["bitfinex","ETHUSD",1766293638730,0.001,2978.5,2978.1,0.976]
["bitfinex","ETHUSD",1766293638932,0.001,2978.5,2978.1,1.3447]
["bitfinex","ETHUSD",1766293652857,0.001,2978.5,2978.1,0.3687]
["bitfinex","ETHUSD",1766293653059,0.001,2978.5,2978.2,0.9015]
["bitfinex","ETHUSD",1766293653356,0.001,2978.5,2978.2,1.2635]
["bitfinex","ETHUSD",1766293667878,0.001,2978.5,2978.0,4.21614829]
["bitfinex","ETHUSD",1766293668178,0.001,2978.5,2978.1,1.2647]
["bitfinex","ETHUSD",1766293668378,0.001,2978.5,2978.0,4.21614829]
["bitfinex","ETHUSD",1766293668673,0.001,2978.5,2978.1,1.2647]
["bitfinex","ETHUSD",1766293668841,0.001,2978.5,2978.1,0.9141]
["bitfinex","ETHUSD",1766293669046,0.001,2978.6,2978.3,0.9141]
["bitfinex","ETHUSD",1766293669284,1.00903931,2978.7,2978.5,1.2647]
["bitfinex","ETHUSD",1766293669582,0.001,2979.1,2978.5,1.2647]
["bitfinex","ETHUSD",1766293669583,0.001,2979.1,2978.5,0.9141]
["bitfinex","ETHUSD",1766293669778,0.001,2979.1,2978.7,0.9141]
["bitfinex","ETHUSD",1766293669960,0.001,2979.1,2978.8,1.2647]
["bitfinex","ETHUSD",1766293671251,0.002,2979.2,2978.9,0.9141]
["bitfinex","ETHUSD",1766293671451,0.441,2979.3,2979.1,1.2647]
["bitfinex","ETHUSD",1766293674282,6.912,2979.6,2979.1,1.2647]
["bitfinex","ETHUSD",1766293674783,0.442,2979.6,2979.1,1.2647]
["bitfinex","ETHUSD",1766293684193,0.442,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766293684363,3.79816409,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766293684568,3.79816409,2979.6,2978.7,0.441]
["bitfinex","ETHUSD",1766293684569,0.03354819,2979.5,2978.7,0.441]
["bitfinex","ETHUSD",1766293684798,3.83171228,2979.6,2978.5,1.2647]
["bitfinex","ETHUSD",1766293684973,3.83171228,2979.6,2978.6,1.7266]
["bitfinex","ETHUSD",1766293685297,3.83171228,2979.6,2978.7,1.2856]
["bitfinex","ETHUSD",1766293685659,3.79816409,2979.6,2978.7,1.2856]
["bitfinex","ETHUSD",1766293691126,3.79816409,2979.6,2978.6,0.442]
["bitfinex","ETHUSD",1766293691275,3.79816409,2979.6,2979.0,0.93]
["bitfinex","ETHUSD",1766293691276,0.442,2979.6,2979.0,0.93]
["bitfinex","ETHUSD",1766293691475,0.442,2979.6,2978.7,4.21229941]
["bitfinex","ETHUSD",1766293691476,0.442,2979.6,2979.1,1.2856]
["bitfinex","ETHUSD",1766293695412,0.442,2979.6,2979.1,0.3556]
["bitfinex","ETHUSD",1766293695619,0.442,2979.6,2979.1,1.2856]
["bitfinex","ETHUSD",1766293700302,0.442,2979.6,2978.8,4.21229941]
["bitfinex","ETHUSD",1766293700715,0.442,2979.6,2978.9,1.2856]
["bitfinex","ETHUSD",1766293701019,0.442,2979.6,2978.8,4.65429941]
["bitfinex","ETHUSD",1766293701226,0.442,2979.6,2978.9,1.2856]
["bitfinex","ETHUSD",1766293701522,0.442,2979.6,2979.1,0.93]
["bitfinex","ETHUSD",1766293701718,0.442,2979.6,2979.1,1.2856]
["bitfinex","ETHUSD",1766293703735,0.442,2979.6,2978.9,1.2856]
["bitfinex","ETHUSD",1766293703898,0.442,2979.6,2978.8,8.01134814]
["bitfinex","ETHUSD",1766293704097,0.442,2979.6,2978.9,1.2411]
["bitfinex","ETHUSD",1766293704708,0.442,2979.6,2978.8,8.01134814]
["bitfinex","ETHUSD",1766293705024,0.442,2979.6,2979.0,0.3376]
["bitfinex","ETHUSD",1766293705325,0.442,2979.6,2979.1,1.2411]
["bitfinex","ETHUSD",1766293706092,0.442,2979.6,2979.0,1.2411]
["bitfinex","ETHUSD",1766293706320,0.442,2979.6,2978.9,3.79892674]
["bitfinex","ETHUSD",1766293706820,0.442,2979.6,2979.0,1.2411]
["bitfinex","ETHUSD",1766293707119,0.442,2979.6,2978.9,0.442]
["bitfinex","ETHUSD",1766293707330,0.442,2979.6,2979.0,1.2411]
["bitfinex","ETHUSD",1766293708892,0.442,2979.6,2978.9,0.442]
["bitfinex","ETHUSD",1766293709096,0.442,2979.6,2979.0,1.2411]
["bitfinex","ETHUSD",1766293710130,0.442,2979.6,2978.9,0.442]
["bitfinex","ETHUSD",1766293710307,0.442,2979.6,2979.0,1.2411]
["bitfinex","ETHUSD",1766293710504,0.442,2979.6,2979.0,0.7786]
["bitfinex","ETHUSD",1766293710705,0.7109525,2980.0,2979.5,0.9035]
["bitfinex","ETHUSD",1766293710931,0.37987384,2979.9,2979.5,1.2411]
["bitfinex","ETHUSD",1766293712136,0.002,2979.6,2979.5,1.2411]
["bitfinex","ETHUSD",1766293723442,0.001,2980.2,2979.5,1.3018]
["bitfinex","ETHUSD",1766293723941,0.001,2980.2,2979.7,0.9548]
["bitfinex","ETHUSD",1766293724148,0.001,2980.2,2979.7,1.3018]
["bitfinex","ETHUSD",1766293730200,0.001,2980.2,2979.4,1.7428]
["bitfinex","ETHUSD",1766293730461,0.03354819,2980.1,2979.2,1.44956778]
["bitfinex","ETHUSD",1766293730758,0.44,2980.0,2979.1,1.7428]
["bitfinex","ETHUSD",1766293731552,3.79578414,2980.0,2979.1,1.7428]
["bitfinex","ETHUSD",1766293734223,3.79778414,2980.0,2979.1,1.7428]
["bitfinex","ETHUSD",1766293737751,4.66215257,2980.0,2979.1,1.7428]
["bitfinex","ETHUSD",1766293741129,4.66215257,2980.0,2979.1,1.3018]
["bitfinex","ETHUSD",1766293742165,4.21216866,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766293742336,0.47354819,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766293742530,0.44,2979.3,2978.6,1.3028]
["bitfinex","ETHUSD",1766293743134,1.44885268,2979.3,2978.6,1.3028]
["bitfinex","ETHUSD",1766293743335,2.01495481,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766293743838,5.37144806,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766293744865,1.00610213,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766293745361,1.00890696,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766293746080,1.00610213,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766293746081,0.44,2979.3,2978.7,0.3663]
["bitfinex","ETHUSD",1766293746285,0.44,2979.3,2978.7,1.2832]
["bitfinex","ETHUSD",1766293746763,0.44,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766293747142,0.44,2979.3,2978.7,1.2832]
["bitfinex","ETHUSD",1766293751395,0.81963064,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766293751765,0.81963064,2979.3,2978.6,1.2842]
["bitfinex","ETHUSD",1766293752167,4.17614147,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766293752963,0.81963064,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766293757697,0.81963064,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1766293757897,4.21397844,2979.1,2978.2,0.441]
["bitfinex","ETHUSD",1766293759009,3.35674002,2979.1,2978.2,0.441]
["bitfinex","ETHUSD",1766293762495,3.35674002,2979.1,2978.2,1.7242]
["bitfinex","ETHUSD",1766293765005,3.35774002,2979.1,2978.2,1.7242]
["bitfinex","ETHUSD",1766293780233,3.39128821,2979.1,2978.2,1.7242]
["bitfinex","ETHUSD",1766293780438,0.81744824,2979.0,2978.2,1.7242]
["bitfinex","ETHUSD",1766293789350,4.65497844,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1766293791754,8.0120015,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1766293791955,4.21619355,2978.7,2978.1,0.002]
["bitfinex","ETHUSD",1766293794149,7.57343087,2978.7,2978.1,0.002]
["bitfinex","ETHUSD",1766293794349,0.75734309,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1766293799665,3.35705653,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766293801648,4.8070584,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1766293805471,4.8080584,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1766293807564,4.8080584,2978.9,2978.1,1.2592]
["bitfinex","ETHUSD",1766293807871,3.79897837,2978.9,2978.1,1.2592]
["bitfinex","ETHUSD",1766293808068,0.79732583,2978.8,2978.1,1.2592]
["bitfinex","ETHUSD",1766293816178,4.1543908,2978.8,2978.1,1.2592]
["bitfinex","ETHUSD",1766293826156,0.79732583,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766293826487,0.79732583,2978.8,2978.2,1.294]
["bitfinex","ETHUSD",1766293826787,0.134544,2978.8,2978.2,1.294]
["bitfinex","ETHUSD",1766293829285,0.135544,2978.8,2978.2,1.294]
["bitfinex","ETHUSD",1766293859247,0.135544,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766293860552,3.49263875,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766293861750,0.135544,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766293862055,0.135544,2978.8,2978.1,1.3089]
["bitfinex","ETHUSD",1766293862256,0.135544,2978.8,2978.2,1.3069]
["bitfinex","ETHUSD",1766293863129,0.52899343,2978.8,2978.2,1.3069]
["bitfinex","ETHUSD",1766293864051,0.39444943,2978.8,2978.2,0.9397]
["bitfinex","ETHUSD",1766293864250,0.39444943,2978.8,2978.3,1.3069]
["bitfinex","ETHUSD",1766293867056,0.001,2978.8,2978.2,4.21500792]
["bitfinex","ETHUSD",1766293867234,0.001,2978.8,2978.5,1.3452]
["bitfinex","ETHUSD",1766293868235,0.001,2978.8,2978.4,0.3511]
["bitfinex","ETHUSD",1766293868431,0.001,2978.8,2978.6,0.3511]
["bitfinex","ETHUSD",1766293870125,0.001,2978.8,2978.6,1.3452]
["bitfinex","ETHUSD",1766293875459,0.001,2978.8,2978.2,4.65600792]
["bitfinex","ETHUSD",1766293875656,0.001,2978.8,2978.3,1.3452]
["bitfinex","ETHUSD",1766293876050,0.001,2978.8,2978.4,1.3452]
["bitfinex","ETHUSD",1766293885761,0.001,2978.8,2978.4,0.9779]
["bitfinex","ETHUSD",1766293885964,0.001,2978.8,2978.5,1.3306]
["bitfinex","ETHUSD",1766293888071,0.001,2978.8,2978.4,1.3306]
["bitfinex","ETHUSD",1766293891851,0.001,2978.8,2978.4,1.3326]
["bitfinex","ETHUSD",1766293894758,0.001,2978.8,2978.5,1.252]
["bitfinex","ETHUSD",1766293907500,0.001,2978.8,2978.5,1.254]
["bitfinex","ETHUSD",1766293923916,0.001,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766293924226,0.001,2978.9,2978.6,1.252]
["bitfinex","ETHUSD",1766293925021,0.001,2978.9,2978.5,1.3101]
["bitfinex","ETHUSD",1766293928387,0.001,2978.9,2978.6,1.3081]
["bitfinex","ETHUSD",1766293931623,0.001,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766293931833,0.442,2979.1,2978.8,0.94]
["bitfinex","ETHUSD",1766293932042,0.442,2979.1,2978.8,1.3081]
["bitfinex","ETHUSD",1766293932526,0.442,2979.1,2978.6,1.3081]
["bitfinex","ETHUSD",1766293932721,0.442,2979.1,2978.5,1.01086964]
["bitfinex","ETHUSD",1766293932897,0.442,2979.1,2978.6,1.3081]
["bitfinex","ETHUSD",1766293933727,1.45086964,2979.1,2978.6,1.3081]
["bitfinex","ETHUSD",1766293943031,0.442,2979.1,2978.6,1.3081]
["bitfinex","ETHUSD",1766293956640,0.442,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766293956842,0.442,2979.1,2978.6,1.3586]
["bitfinex","ETHUSD",1766293957462,0.442,2979.1,2978.7,1.3586]
["bitfinex","ETHUSD",1766293973390,0.442,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766293973804,0.03354819,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766293974004,0.03354819,2979.0,2978.1,1.1835525]
["bitfinex","ETHUSD",1766293974212,1.00905967,2979.0,2978.1,1.1835525]
["bitfinex","ETHUSD",1766293980898,4.36590924,2979.0,2978.1,1.1835525]
["bitfinex","ETHUSD",1766293981299,3.35684957,2979.0,2978.1,1.1835525]
["bitfinex","ETHUSD",1766293981487,1.38894463,2978.9,2978.1,1.1835525]
["bitfinex","ETHUSD",1766293981871,0.37988496,2978.9,2978.1,1.1835525]
["bitfinex","ETHUSD",1766293982073,1.00905967,2978.8,2978.1,1.1835525]
["bitfinex","ETHUSD",1766293983901,4.21529474,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1766293984205,0.42152947,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1766293984392,4.21529474,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1766293984593,0.13455305,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1766293997640,0.13555305,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1766293998012,0.001,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1766293998329,1.00914792,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1766294001869,1.00914792,2978.2,2978.0,1.3412]
["bitfinex","ETHUSD",1766294004652,3.35708148,2978.8,2978.1,1.3402]
["bitfinex","ETHUSD",1766294004653,0.441,2978.8,2978.1,1.3402]
["bitfinex","ETHUSD",1766294004950,1.45005288,2978.8,2978.2,0.3516]
["bitfinex","ETHUSD",1766294006047,1.45005288,2978.8,2978.2,1.3402]
["bitfinex","ETHUSD",1766294006248,0.001,2978.3,2978.2,1.3402]
["bitfinex","ETHUSD",1766294007833,0.001,2978.3,2978.0,1.01005288]
["bitfinex","ETHUSD",1766294007834,1.45005288,2978.8,2978.1,1.3402]
["bitfinex","ETHUSD",1766294008040,1.45005288,2978.8,2978.1,4.21529474]
["bitfinex","ETHUSD",1766294008240,1.45005288,2978.8,2978.2,0.03357732]
["bitfinex","ETHUSD",1766294008631,1.45005288,2978.8,2978.3,1.3402]
["bitfinex","ETHUSD",1766294008932,1.45005288,2978.8,2978.4,0.3516]
["bitfinex","ETHUSD",1766294009151,1.45005288,2978.8,2978.4,1.3402]
["bitfinex","ETHUSD",1766294009352,1.45005288,2978.8,2978.1,4.21529474]
["bitfinex","ETHUSD",1766294009962,1.45005288,2978.8,2978.3,0.3623]
["bitfinex","ETHUSD",1766294010253,1.45005288,2978.8,2978.4,1.3148]
["bitfinex","ETHUSD",1766294012657,1.45005288,2978.8,2978.5,1.3148]
["bitfinex","ETHUSD",1766294013035,0.441,2978.8,2978.5,1.3148]
["bitfinex","ETHUSD",1766294014545,0.442,2978.8,2978.5,1.3148]
["bitfinex","ETHUSD",1766294014746,0.001,2978.8,2978.5,1.3148]
["bitfinex","ETHUSD",1766294016837,0.001,2978.8,2978.6,0.3683]
["bitfinex","ETHUSD",1766294018878,0.001,2978.8,2978.6,1.277]
["bitfinex","ETHUSD",1766294020256,0.442,2979.1,2978.5,1.277]
["bitfinex","ETHUSD",1766294020457,0.442,2979.1,2978.4,5.66410984]
["bitfinex","ETHUSD",1766294020652,0.442,2979.1,2978.5,1.277]
["bitfinex","ETHUSD",1766294020852,0.442,2979.1,2978.4,5.66410984]
["bitfinex","ETHUSD",1766294021151,0.442,2979.1,2978.5,1.277]
["bitfinex","ETHUSD",1766294021582,0.442,2979.1,2978.4,5.66410984]
["bitfinex","ETHUSD",1766294022077,0.002,2978.8,2978.5,0.9087]
["bitfinex","ETHUSD",1766294022278,0.002,2978.8,2978.4,5.66410984]
["bitfinex","ETHUSD",1766294022484,0.002,2978.8,2978.6,0.3683]
["bitfinex","ETHUSD",1766294022684,0.002,2978.8,2978.6,1.277]
["bitfinex","ETHUSD",1766294022979,0.002,2978.8,2978.7,0.3683]
["bitfinex","ETHUSD",1766294024048,0.002,2978.8,2978.7,1.277]
["bitfinex","ETHUSD",1766294025692,0.442,2979.1,2978.5,1.00888321]
["bitfinex","ETHUSD",1766294026189,0.442,2979.1,2978.7,0.3683]
["bitfinex","ETHUSD",1766294026372,0.442,2979.1,2978.8,1.277]
["bitfinex","ETHUSD",1766294027958,0.001,2979.1,2978.8,1.277]
["bitfinex","ETHUSD",1766294028790,0.001,2979.1,2978.5,1.00888321]
["bitfinex","ETHUSD",1766294028991,0.001,2979.1,2978.6,1.277]
["bitfinex","ETHUSD",1766294029285,0.001,2979.1,2978.5,1.00888321]
["bitfinex","ETHUSD",1766294029490,0.001,2979.1,2978.8,0.9087]
["bitfinex","ETHUSD",1766294029692,0.001,2979.1,2978.8,1.277]
["bitfinex","ETHUSD",1766294036778,0.001,2979.1,2978.8,0.3683]
["bitfinex","ETHUSD",1766294043615,0.001,2979.1,2978.8,0.3693]
["bitfinex","ETHUSD",1766294045312,0.001,2979.1,2978.8,1.3629]
["bitfinex","ETHUSD",1766294050509,0.001,2979.1,2978.8,0.9946]
["bitfinex","ETHUSD",1766294050724,0.001,2979.1,2978.9,0.3392]
["bitfinex","ETHUSD",1766294051500,0.001,2979.1,2978.8,0.9946]
["bitfinex","ETHUSD",1766294052220,0.001,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1766294054119,1.041,2979.4,2978.9,0.9936]
["bitfinex","ETHUSD",1766294054290,1.041,2979.4,2979.0,0.3392]
["bitfinex","ETHUSD",1766294055819,1.041,2979.4,2979.0,1.3328]
["bitfinex","ETHUSD",1766294056113,0.6,2979.4,2979.1,1.3328]
["bitfinex","ETHUSD",1766294058621,0.602,2979.4,2979.1,1.3328]
["bitfinex","ETHUSD",1766294063314,0.001,2979.5,2979.1,1.3328]
["bitfinex","ETHUSD",1766294063625,0.001,2979.5,2979.3,0.9936]
["bitfinex","ETHUSD",1766294063828,0.001,2979.5,2979.4,1.3328]
["bitfinex","ETHUSD",1766294065535,0.441,2979.7,2979.4,1.3328]
["bitfinex","ETHUSD",1766294065941,0.441,2979.7,2979.4,0.9936]
["bitfinex","ETHUSD",1766294066118,0.441,2979.7,2979.4,1.3672]
["bitfinex","ETHUSD",1766294066528,0.2056,2980.0,2979.4,1.3672]
["bitfinex","ETHUSD",1766294066821,0.2056,2980.0,2979.4,1.3181]
["bitfinex","ETHUSD",1766294066822,0.443,2980.0,2979.4,1.3181]
["bitfinex","ETHUSD",1766294067026,0.83994105,2980.4,2979.5,1.3181]
["bitfinex","ETHUSD",1766294067248,0.002,2979.7,2979.4,3.79734336]
["bitfinex","ETHUSD",1766294067420,0.441,2980.3,2979.8,0.3736]
["bitfinex","ETHUSD",1766294067616,0.84194105,2980.6,2979.9,0.9445]
["bitfinex","ETHUSD",1766294067826,0.002,2980.6,2980.2,1.3181]
["bitfinex","ETHUSD",1766294070080,0.6456,2980.7,2980.3,1.3181]
["bitfinex","ETHUSD",1766294070081,0.001,2980.7,2980.3,1.3181]
["bitfinex","ETHUSD",1766294070575,0.001,2980.7,2980.3,1.9637]
["bitfinex","ETHUSD",1766294072650,0.001,2980.7,2980.5,0.3736]
["bitfinex","ETHUSD",1766294072957,0.27036325,2981.2,2980.8,0.3736]
["bitfinex","ETHUSD",1766294073622,0.27036325,2981.2,2980.4,0.9445]
["bitfinex","ETHUSD",1766294073818,0.2046,2981.1,2980.5,0.3736]
["bitfinex","ETHUSD",1766294074032,0.2046,2981.1,2980.5,1.3181]
["bitfinex","ETHUSD",1766294076371,0.2046,2981.1,2980.5,1.38183221]
["bitfinex","ETHUSD",1766294076671,0.2046,2981.1,2980.5,0.3736]
["bitfinex","ETHUSD",1766294076871,0.2046,2981.1,2980.5,0.64596325]
["bitfinex","ETHUSD",1766294077236,0.58772409,2981.1,2980.5,0.64596325]
["bitfinex","ETHUSD",1766294077435,0.2046,2981.0,2980.5,0.64596325]
["bitfinex","ETHUSD",1766294077840,0.2046,2981.0,2980.5,1.54636325]
["bitfinex","ETHUSD",1766294078461,0.2046,2981.0,2980.5,1.274]
["bitfinex","ETHUSD",1766294081974,0.2066,2981.0,2980.5,1.274]
["bitfinex","ETHUSD",1766294087386,0.2066,2981.0,2980.4,0.441]
["bitfinex","ETHUSD",1766294087898,0.2046,2980.7,2979.7,0.345]
["bitfinex","ETHUSD",1766294088197,0.88130687,2980.6,2980.1,1.2454]
["bitfinex","ETHUSD",1766294088398,1.65287626,2980.9,2980.0,4.64846866]
["bitfinex","ETHUSD",1766294088687,0.6446,2980.9,2980.1,1.2454]
["bitfinex","ETHUSD",1766294088890,0.6446,2980.9,2980.1,0.9004]
["bitfinex","ETHUSD",1766294088891,1.21299149,2980.8,2980.1,0.9004]
["bitfinex","ETHUSD",1766294089192,1.21299149,2980.8,2980.0,4.64946866]
["bitfinex","ETHUSD",1766294089378,0.2046,2980.7,2980.1,1.2454]
["bitfinex","ETHUSD",1766294095612,0.2046,2980.7,2980.2,1.2454]
["bitfinex","ETHUSD",1766294096201,1.00839149,2980.8,2980.2,1.2454]
["bitfinex","ETHUSD",1766294096406,1.21299149,2980.8,2980.2,1.2454]
["bitfinex","ETHUSD",1766294096913,1.21299149,2980.8,2980.3,0.345]
["bitfinex","ETHUSD",1766294097102,1.21299149,2980.8,2980.3,1.2454]
["bitfinex","ETHUSD",1766294097616,0.2046,2980.8,2980.3,1.2454]
["bitfinex","ETHUSD",1766294097817,1.21296438,2980.8,2980.3,1.2454]
["bitfinex","ETHUSD",1766294098114,1.00836438,2980.8,2980.3,1.2454]
["bitfinex","ETHUSD",1766294098280,0.44,2980.9,2980.5,1.2454]
["bitfinex","ETHUSD",1766294100721,0.6446,2980.9,2980.0,0.881]
["bitfinex","ETHUSD",1766294100919,0.6446,2980.9,2980.2,1.2454]
["bitfinex","ETHUSD",1766294100920,0.2046,2980.8,2980.2,1.2454]
["bitfinex","ETHUSD",1766294101996,0.442,2981.0,2980.6,0.9004]
["bitfinex","ETHUSD",1766294102317,0.442,2981.0,2980.7,1.2454]
["bitfinex","ETHUSD",1766294102318,0.002,2981.0,2980.7,1.2454]
["bitfinex","ETHUSD",1766294107219,0.002,2981.0,2980.7,0.9228]
["bitfinex","ETHUSD",1766294107391,0.002,2981.0,2980.8,1.2901]
["bitfinex","ETHUSD",1766294109024,0.002,2981.2,2980.9,1.2901]
["bitfinex","ETHUSD",1766294109233,0.6,2981.5,2981.3,1.2901]
["bitfinex","ETHUSD",1766294110034,0.91300744,2981.9,2981.2,1.2901]
["bitfinex","ETHUSD",1766294110186,0.91300744,2981.9,2980.9,0.6446]
["bitfinex","ETHUSD",1766294110187,0.61305795,2981.9,2981.5,0.3673]
["bitfinex","ETHUSD",1766294110384,0.61305795,2981.9,2981.7,1.2901]
["bitfinex","ETHUSD",1766294110693,0.8066,2982.0,2981.4,1.7301]
["bitfinex","ETHUSD",1766294111205,0.8066,2982.0,2981.5,0.3673]
["bitfinex","ETHUSD",1766294111410,4.21136887,2982.4,2981.4,1.3628]
["bitfinex","ETHUSD",1766294111411,0.17529906,2983.0,2981.7,4.20936887]
["bitfinex","ETHUSD",1766294111586,0.01677346,2982.4,2981.8,0.44]
["bitfinex","ETHUSD",1766294111788,0.1911,2982.7,2982.0,0.9228]
["bitfinex","ETHUSD",1766294111999,0.01677346,2982.6,2982.1,1.2901]
["bitfinex","ETHUSD",1766294112201,0.01677346,2982.6,2982.3,4.20936887]
["bitfinex","ETHUSD",1766294112202,0.8066,2982.6,2982.3,4.20936887]
["bitfinex","ETHUSD",1766294112403,0.01677346,2983.0,2982.4,1.2901]
["bitfinex","ETHUSD",1766294112618,0.37177346,2983.0,2982.4,1.2901]
["bitfinex","ETHUSD",1766294112825,1.17837346,2983.0,2982.4,1.2901]
["bitfinex","ETHUSD",1766294113126,1.1616,2983.0,2982.5,0.9228]
["bitfinex","ETHUSD",1766294113808,1.5932,2983.0,2982.5,0.9228]
["bitfinex","ETHUSD",1766294114350,1.79819735,2983.0,2982.5,0.9228]
["bitfinex","ETHUSD",1766294114551,1.5932,2983.0,2982.5,0.9228]
["bitfinex","ETHUSD",1766294116497,0.355,2982.8,2982.3,1.3628]
["bitfinex","ETHUSD",1766294116697,0.7866,2982.8,2982.3,1.3628]
["bitfinex","ETHUSD",1766294117002,0.4316,2982.8,2982.2,0.3673]
["bitfinex","ETHUSD",1766294117326,0.355,2982.7,2982.2,0.3673]
["bitfinex","ETHUSD",1766294118012,0.4316,2982.4,2981.9,1.2901]
["bitfinex","ETHUSD",1766294118197,0.355,2982.3,2981.8,0.44]
["bitfinex","ETHUSD",1766294118533,0.355,2982.3,2981.7,1.7301]
["bitfinex","ETHUSD",1766294119426,0.7866,2982.5,2981.9,0.9228]
["bitfinex","ETHUSD",1766294120008,0.82537346,2982.4,2981.9,1.2901]
["bitfinex","ETHUSD",1766294121729,0.82537346,2982.4,2982.0,0.9228]
["bitfinex","ETHUSD",1766294121914,0.82537346,2982.4,2982.1,0.9228]
["bitfinex","ETHUSD",1766294122329,0.82537346,2982.4,2982.1,0.3748875]
["bitfinex","ETHUSD",1766294122910,0.82537346,2982.4,2982.1,0.7421875]
["bitfinex","ETHUSD",1766294123848,0.82537346,2982.4,2981.7,0.44]
["bitfinex","ETHUSD",1766294124009,0.82537346,2982.4,2981.8,0.3673]
["bitfinex","ETHUSD",1766294124431,0.82537346,2982.4,2981.8,1.2901]
["bitfinex","ETHUSD",1766294124747,1.18037346,2982.4,2981.8,1.2901]
["bitfinex","ETHUSD",1766294125045,0.355,2982.4,2981.8,1.2901]
["bitfinex","ETHUSD",1766294125252,0.357,2982.4,2981.9,0.9228]
["bitfinex","ETHUSD",1766294125440,1.00775805,2982.3,2981.9,1.2901]
["bitfinex","ETHUSD",1766294125845,0.357,2982.4,2981.9,1.2901]
["bitfinex","ETHUSD",1766294128251,0.357,2982.4,2982.0,0.9228]
["bitfinex","ETHUSD",1766294129855,0.002,2982.4,2981.7,3.79371094]
["bitfinex","ETHUSD",1766294130033,0.6,2982.7,2982.4,0.9461]
["bitfinex","ETHUSD",1766294130229,0.6,2982.7,2982.4,1.3183]
["bitfinex","ETHUSD",1766294130740,0.6,2982.7,2982.4,0.9461]
["bitfinex","ETHUSD",1766294130930,0.6,2982.7,2982.2,0.3722]
["bitfinex","ETHUSD",1766294131130,1.9099,2982.7,2982.2,0.3722]
["bitfinex","ETHUSD",1766294131853,1.9099,2982.7,2982.2,1.3183]
["bitfinex","ETHUSD",1766294132849,0.002,2982.4,2982.1,0.44]
["bitfinex","ETHUSD",1766294133052,0.002,2982.4,2982.1,1.7583]
["bitfinex","ETHUSD",1766294133448,0.002,2982.4,2982.2,0.9461]
["bitfinex","ETHUSD",1766294133628,0.002,2982.4,2982.2,1.3183]
["bitfinex","ETHUSD",1766294135053,0.002,2982.4,2982.2,0.9461]
["bitfinex","ETHUSD",1766294135649,0.002,2982.4,2982.2,1.3092]
["bitfinex","ETHUSD",1766294135823,0.002,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766294136026,0.3644,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766294136224,0.002,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766294136225,1.2938,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766294137435,0.3644,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766294137626,1.2958,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766294140742,2.2829,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766294144873,2.2829,2982.4,2982.0,0.9881]
["bitfinex","ETHUSD",1766294145765,2.2829,2982.4,2982.0,1.02163454]
["bitfinex","ETHUSD",1766294146460,1.2958,2982.4,2982.0,1.02163454]
["bitfinex","ETHUSD",1766294146762,1.2958,2982.4,2982.0,0.9881]
["bitfinex","ETHUSD",1766294147861,1.2958,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766294148063,0.23235547,2982.4,2981.7,0.44]
["bitfinex","ETHUSD",1766294148374,0.3644,2982.1,2981.7,0.44]
["bitfinex","ETHUSD",1766294148567,0.3644,2982.1,2981.7,1.4271]
["bitfinex","ETHUSD",1766294148866,0.9294,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766294149783,0.3644,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766294152268,1.2938,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766294152669,1.51692,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766294152885,0.3644,2982.1,2981.7,0.44]
["bitfinex","ETHUSD",1766294153764,0.3644,2982.0,2981.7,0.44]
["bitfinex","ETHUSD",1766294155176,0.9294,2981.9,2981.7,0.44]
["bitfinex","ETHUSD",1766294155341,1.2938,2981.9,2981.4,0.9871]
["bitfinex","ETHUSD",1766294156074,0.3644,2981.9,2981.3,0.8031]
["bitfinex","ETHUSD",1766294156374,0.9294,2981.8,2981.3,1.3502]
["bitfinex","ETHUSD",1766294157086,4.20469101,2981.9,2981.2,0.44]
["bitfinex","ETHUSD",1766294157294,0.3644,2981.7,2981.2,0.44]
["bitfinex","ETHUSD",1766294157591,1.2938,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766294160410,1.4271,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1766294160693,1.4271,2982.0,2981.4,1.3502]
["bitfinex","ETHUSD",1766294161257,2.3565,2982.0,2981.4,1.3502]
["bitfinex","ETHUSD",1766294161452,2.41866587,2982.0,2981.4,1.3502]
["bitfinex","ETHUSD",1766294161761,1.2938,2981.9,2981.4,1.3502]
["bitfinex","ETHUSD",1766294165685,0.3578,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766294165865,0.909,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766294166190,1.2668,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766294166563,0.3578,2981.8,2981.0,0.9788]
["bitfinex","ETHUSD",1766294166887,0.3578,2981.4,2981.0,0.9788]
["bitfinex","ETHUSD",1766294167598,0.3578,2981.4,2981.0,1.3418]
["bitfinex","ETHUSD",1766294169893,0.909,2981.5,2981.0,1.3418]
["bitfinex","ETHUSD",1766294170915,1.2668,2981.5,2981.0,1.3418]
["bitfinex","ETHUSD",1766294172690,0.909,2981.7,2980.8,0.441]
["bitfinex","ETHUSD",1766294172886,0.909,2981.5,2980.8,0.804]
["bitfinex","ETHUSD",1766294173199,1.2668,2981.4,2980.9,1.3418]
["bitfinex","ETHUSD",1766294174374,1.2668,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766294179118,4.36183989,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1766294179119,0.3598,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766294179320,8.00039837,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1766294179520,4.80216772,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1766294179681,1.3528,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766294180082,3.79405409,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1766294180285,1.3528,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766294180593,0.9815,2981.5,2981.0,0.9815]
["bitfinex","ETHUSD",1766294180804,0.9815,2981.5,2980.9,1.3398]
["bitfinex","ETHUSD",1766294181118,0.9815,2981.5,2980.8,3.82934074]
["bitfinex","ETHUSD",1766294181285,1.7928,2981.7,2980.8,3.82934074]
["bitfinex","ETHUSD",1766294181485,1.0080154,2981.7,2980.9,3.35469153]
["bitfinex","ETHUSD",1766294181715,0.44,2981.9,2981.0,4.20634428]
["bitfinex","ETHUSD",1766294181886,0.44,2981.9,2981.1,1.3398]
["bitfinex","ETHUSD",1766294182490,1.44797137,2981.9,2981.1,1.3398]
["bitfinex","ETHUSD",1766294182826,0.002,2981.4,2981.0,4.20734428]
["bitfinex","ETHUSD",1766294183121,0.002,2981.4,2981.1,0.9815]
["bitfinex","ETHUSD",1766294183321,0.002,2981.4,2981.0,4.20734428]
["bitfinex","ETHUSD",1766294183523,0.002,2981.4,2981.3,0.9815]
["bitfinex","ETHUSD",1766294183728,0.002,2981.4,2981.3,1.3398]
["bitfinex","ETHUSD",1766294185225,0.002,2982.3,2981.6,0.9815]
["bitfinex","ETHUSD",1766294185414,0.002,2982.3,2982.0,1.3398]
["bitfinex","ETHUSD",1766294187819,0.002,2982.3,2982.1,1.3398]
["bitfinex","ETHUSD",1766294193228,0.442,2982.4,2982.1,1.3398]
["bitfinex","ETHUSD",1766294193400,0.442,2982.4,2981.8,0.345]
["bitfinex","ETHUSD",1766294193605,0.442,2982.4,2981.8,1.3004]
["bitfinex","ETHUSD",1766294193827,0.442,2982.4,2981.9,0.345]
["bitfinex","ETHUSD",1766294194011,0.442,2982.4,2982.1,0.345]
["bitfinex","ETHUSD",1766294194228,0.442,2982.4,2982.2,0.9554]
["bitfinex","ETHUSD",1766294194426,0.442,2982.4,2982.2,0.345]
["bitfinex","ETHUSD",1766294194739,0.002,2982.5,2982.3,1.3004]
["bitfinex","ETHUSD",1766294198717,0.002,2982.6,2982.2,4.20304855]
["bitfinex","ETHUSD",1766294199147,0.002,2982.6,2982.3,0.3513]
["bitfinex","ETHUSD",1766294199321,0.002,2982.5,2982.4,0.9804]
["bitfinex","ETHUSD",1766294199847,0.002,2982.5,2982.4,1.3317]
["bitfinex","ETHUSD",1766294201618,0.002,2982.6,2982.4,1.3317]
["bitfinex","ETHUSD",1766294201822,1.04,2982.7,2982.4,1.3317]
["bitfinex","ETHUSD",1766294204662,1.04,2982.7,2982.1,1.3317]
["bitfinex","ETHUSD",1766294204949,1.3134,2982.6,2982.1,1.3317]
["bitfinex","ETHUSD",1766294205723,0.03354819,2982.5,2981.7,0.44]
["bitfinex","ETHUSD",1766294206054,1.3134,2982.4,2981.7,1.7717]
["bitfinex","ETHUSD",1766294206259,0.9415,2982.3,2981.7,1.7717]
["bitfinex","ETHUSD",1766294206435,1.3134,2982.3,2981.7,1.7717]
["bitfinex","ETHUSD",1766294206849,1.3134,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766294208646,0.002,2982.6,2982.1,1.3317]
["bitfinex","ETHUSD",1766294208950,0.002,2982.6,2982.3,0.9804]
["bitfinex","ETHUSD",1766294209726,0.002,2982.6,2982.1,0.9804]
["bitfinex","ETHUSD",1766294209934,0.3739,2982.6,2982.1,0.9804]
["bitfinex","ETHUSD",1766294210453,0.3719,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766294210620,0.3719,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766294210820,0.3719,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766294222020,0.002,2982.5,2982.2,0.3513]
["bitfinex","ETHUSD",1766294222213,0.002,2982.6,2982.3,0.3513]
["bitfinex","ETHUSD",1766294222508,0.002,2982.6,2982.4,0.9804]
["bitfinex","ETHUSD",1766294223279,0.002,2982.6,2982.3,0.3513]
["bitfinex","ETHUSD",1766294223280,1.3134,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766294223475,0.002,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766294223476,0.002,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766294225580,0.002,2982.3,2982.0,0.9366]
["bitfinex","ETHUSD",1766294227275,1.3368,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766294227608,1.3348,2982.2,2981.8,0.44]
["bitfinex","ETHUSD",1766294227818,0.9713,2982.2,2981.3,1.2742]
["bitfinex","ETHUSD",1766294228015,0.3635,2982.0,2981.4,1.3756]
["bitfinex","ETHUSD",1766294228216,0.3635,2981.9,2981.4,1.3756]
["bitfinex","ETHUSD",1766294228508,1.3348,2981.9,2981.4,1.3756]
["bitfinex","ETHUSD",1766294229279,1.3348,2981.9,2981.4,1.7142]
["bitfinex","ETHUSD",1766294234986,1.3348,2981.9,2981.5,0.9356]
["bitfinex","ETHUSD",1766294235411,0.002,2982.3,2981.5,1.2742]
["bitfinex","ETHUSD",1766294235582,0.44,2982.2,2981.9,0.9356]
["bitfinex","ETHUSD",1766294235784,0.8035,2982.2,2981.7,0.9356]
["bitfinex","ETHUSD",1766294235984,0.3635,2982.0,2981.4,0.44]
["bitfinex","ETHUSD",1766294236312,0.3635,2981.9,2981.4,1.3756]
["bitfinex","ETHUSD",1766294236811,0.3635,2981.9,2981.4,1.7142]
["bitfinex","ETHUSD",1766294237714,0.3635,2981.9,2981.4,0.7796]
["bitfinex","ETHUSD",1766294237904,0.3635,2981.9,2981.5,0.9356]
["bitfinex","ETHUSD",1766294244286,0.3635,2981.9,2981.5,0.9366]
["bitfinex","ETHUSD",1766294247615,0.3635,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766294247914,1.3348,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766294250914,0.9713,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766294251117,0.3635,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766294253198,0.3498,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766294257201,0.9209,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766294257501,0.3553,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766294258320,1.00990703,2982.0,2981.5,0.9154]
["bitfinex","ETHUSD",1766294258521,1.61666293,2982.0,2981.5,1.2882]
["bitfinex","ETHUSD",1766294258721,1.61666293,2982.0,2981.6,0.9144]
["bitfinex","ETHUSD",1766294259431,2.88096293,2982.0,2981.6,0.9144]
["bitfinex","ETHUSD",1766294262435,2.52566293,2982.0,2981.5,0.3738]
["bitfinex","ETHUSD",1766294262615,0.3553,2981.9,2981.5,0.3738]
["bitfinex","ETHUSD",1766294262930,0.3553,2981.9,2981.5,1.2882]
["bitfinex","ETHUSD",1766294266710,0.3553,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766294266911,1.88773124,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766294271034,1.53243124,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766294271255,0.909,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766294271427,0.909,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766294271741,0.909,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766294271918,0.3553,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766294272319,4.2067252,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1766294272521,1.2643,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1766294272841,0.3553,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766294273044,0.44,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766294273045,1.2643,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766294273419,0.3553,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766294275822,0.909,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766294276222,0.909,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766294276423,0.3553,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766294280539,0.909,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766294280739,0.3553,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766294281758,1.49154102,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766294281958,0.3553,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766294282146,1.2643,2981.0,2980.5,1.3554]
["bitfinex","ETHUSD",1766294284161,1.2643,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1766294285755,0.3553,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1766294286870,1.23541902,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766294293418,1.59311902,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766294298622,1.59511902,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766294299532,1.010178,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766294299731,1.010178,2981.1,2980.9,1.3376]
["bitfinex","ETHUSD",1766294300090,0.002,2981.1,2980.9,1.3376]
["bitfinex","ETHUSD",1766294300493,0.002,2981.1,2980.9,0.9818]
["bitfinex","ETHUSD",1766294300987,1.00813734,2981.2,2980.9,0.9818]
["bitfinex","ETHUSD",1766294301193,0.44,2981.4,2981.1,0.3558]
["bitfinex","ETHUSD",1766294301430,1.44813734,2981.4,2981.1,1.3366]
["bitfinex","ETHUSD",1766294301639,0.44,2981.4,2981.1,1.3366]
["bitfinex","ETHUSD",1766294304594,0.44,2981.4,2980.9,1.3376]
["bitfinex","ETHUSD",1766294305224,5.14197392,2981.4,2980.9,1.3376]
["bitfinex","ETHUSD",1766294306127,1.7878,2981.4,2980.9,1.3376]
["bitfinex","ETHUSD",1766294306333,1.7898,2981.4,2980.9,1.3376]
["bitfinex","ETHUSD",1766294311221,1.7898,2981.4,2981.0,0.926]
["bitfinex","ETHUSD",1766294313215,0.442,2981.4,2981.0,0.926]
["bitfinex","ETHUSD",1766294313533,0.442,2981.4,2981.0,1.2783]
["bitfinex","ETHUSD",1766294314641,0.442,2981.4,2981.0,1.2793]
["bitfinex","ETHUSD",1766294321252,1.7582,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766294321558,1.3162,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766294323260,0.3636,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766294324356,0.442,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766294326961,1.7582,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766294327161,1.3162,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766294329871,0.51122555,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766294330068,1.3162,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1766294332168,0.51122555,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766294332474,1.7582,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766294333075,0.3636,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766294334472,1.3162,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766294334769,0.442,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1766294334770,3.79619397,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1766294334936,1.3162,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1766294335136,0.3636,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766294335336,1.3162,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766294336943,3.95988115,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1766294337144,1.3162,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766294337340,1.3162,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766294337670,0.90889874,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766294337853,1.3162,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766294338054,0.9526,2980.7,2980.4,1.8]
["bitfinex","ETHUSD",1766294338266,1.3162,2980.6,2980.4,1.8]
["bitfinex","ETHUSD",1766294338847,3.38827926,2980.9,2980.4,0.91008971]
["bitfinex","ETHUSD",1766294339170,1.3162,2980.6,2980.4,0.91008971]
["bitfinex","ETHUSD",1766294342361,1.2472,2980.7,2980.4,0.53508971]
["bitfinex","ETHUSD",1766294342672,3.73764248,2980.8,2980.4,0.53508971]
["bitfinex","ETHUSD",1766294342844,1.2472,2980.7,2980.4,0.53508971]
["bitfinex","ETHUSD",1766294343172,0.2946,2980.6,2980.4,0.53508971]
["bitfinex","ETHUSD",1766294343364,0.9526,2980.5,2980.4,0.53508971]
["bitfinex","ETHUSD",1766294345447,0.9526,2980.5,2980.4,0.53608971]
["bitfinex","ETHUSD",1766294348082,0.9526,2980.5,2979.6,0.001]
["bitfinex","ETHUSD",1766294348083,0.6373,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766294348272,0.7299,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766294348588,0.0916,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766294348795,0.7289,2979.6,2979.2,0.001]
["bitfinex","ETHUSD",1766294350681,3.35589324,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1766294350861,4.20027992,2979.9,2979.2,5.48991528]
["bitfinex","ETHUSD",1766294351062,0.6373,2979.8,2979.2,5.48991528]
["bitfinex","ETHUSD",1766294351279,0.7279,2979.8,2979.2,5.48991528]
["bitfinex","ETHUSD",1766294352083,0.75378668,2979.9,2979.4,4.20951528]
["bitfinex","ETHUSD",1766294352401,0.44,2980.0,2979.5,1.2794]
["bitfinex","ETHUSD",1766294352688,0.38862026,2979.9,2979.5,1.2794]
["bitfinex","ETHUSD",1766294352854,0.38862026,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1766294353060,0.6373,2979.8,2979.2,1.2804]
["bitfinex","ETHUSD",1766294353260,0.7279,2979.7,2979.2,1.2804]
["bitfinex","ETHUSD",1766294355485,0.6373,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1766294355690,0.6373,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1766294355859,0.7279,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1766294357787,0.6373,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1766294367714,0.44,2979.9,2979.3,4.20951528]
["bitfinex","ETHUSD",1766294367914,0.44,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1766294367915,0.44,2980.0,2979.6,1.2745]
["bitfinex","ETHUSD",1766294368992,0.44,2980.0,2979.3,1.2745]
["bitfinex","ETHUSD",1766294368993,0.5306,2980.0,2979.3,1.2745]
["bitfinex","ETHUSD",1766294369197,0.6373,2979.9,2979.3,1.2745]
["bitfinex","ETHUSD",1766294371706,0.6373,2979.9,2979.3,0.3669]
["bitfinex","ETHUSD",1766294371909,0.0906,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1766294372112,0.7279,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1766294372297,0.6373,2979.6,2979.2,0.001]
["bitfinex","ETHUSD",1766294372498,1.1679,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1766294374996,1.0773,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1766294379303,0.44,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1766294379508,0.002,2979.9,2979.4,4.20951528]
["bitfinex","ETHUSD",1766294379708,0.442,2979.9,2979.6,1.3379]
["bitfinex","ETHUSD",1766294380334,0.002,2979.9,2979.6,1.3379]
["bitfinex","ETHUSD",1766294380539,0.44,2980.1,2979.6,4.20951528]
["bitfinex","ETHUSD",1766294380713,1.4485949,2980.1,2979.8,0.3632]
["bitfinex","ETHUSD",1766294381034,0.44,2980.1,2979.8,1.3379]
["bitfinex","ETHUSD",1766294381257,1.0085949,2980.2,2979.8,1.3379]
["bitfinex","ETHUSD",1766294381431,1.4485949,2980.2,2979.8,1.3379]
["bitfinex","ETHUSD",1766294381637,0.44,2980.2,2979.8,1.3379]
["bitfinex","ETHUSD",1766294385033,0.7838,2980.2,2979.8,1.3379]
["bitfinex","ETHUSD",1766294385239,0.7838,2980.2,2979.8,0.9747]
["bitfinex","ETHUSD",1766294385627,4.38068076,2980.3,2979.5,4.21044805]
["bitfinex","ETHUSD",1766294385808,4.8206838,2980.3,2979.6,1.3379]
["bitfinex","ETHUSD",1766294386016,4.8206838,2980.3,2979.5,4.21044805]
["bitfinex","ETHUSD",1766294386240,5.1644838,2980.3,2979.6,1.3379]
["bitfinex","ETHUSD",1766294387008,5.1644838,2980.3,2979.6,0.9747]
["bitfinex","ETHUSD",1766294387212,5.1644838,2980.3,2979.5,4.21044805]
["bitfinex","ETHUSD",1766294387413,1.80909038,2980.3,2979.7,0.3632]
["bitfinex","ETHUSD",1766294387614,1.80909038,2980.3,2979.8,0.9747]
["bitfinex","ETHUSD",1766294387615,0.002,2980.2,2979.8,0.9747]
["bitfinex","ETHUSD",1766294393149,0.002,2980.2,2980.0,0.9747]
["bitfinex","ETHUSD",1766294393444,0.002,2980.2,2980.0,1.3379]
["bitfinex","ETHUSD",1766294393656,1.00849319,2980.4,2980.1,0.9747]
["bitfinex","ETHUSD",1766294394520,0.002,2980.2,2980.0,0.3632]
["bitfinex","ETHUSD",1766294399765,0.002,2980.2,2979.9,0.9747]
["bitfinex","ETHUSD",1766294401466,0.002,2980.2,2979.9,0.3632]
["bitfinex","ETHUSD",1766294401637,0.002,2980.2,2980.1,1.3379]
["bitfinex","ETHUSD",1766294401832,0.002,2980.2,2980.0,1.3379]
["bitfinex","ETHUSD",1766294402346,0.002,2980.2,2979.8,0.3642]
["bitfinex","ETHUSD",1766294402748,0.002,2980.2,2979.8,1.3389]
["bitfinex","ETHUSD",1766294403067,0.002,2980.2,2979.9,0.9747]
["bitfinex","ETHUSD",1766294404271,0.002,2980.2,2979.9,1.3379]
["bitfinex","ETHUSD",1766294412569,1.0749,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766294414366,0.3706,2980.2,2979.8,1.3215]
["bitfinex","ETHUSD",1766294415168,0.3706,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766294417077,0.002,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766294417278,1.0729,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766294418073,0.3686,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766294421078,0.002,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766294426180,0.3607,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766294429095,0.002,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766294429295,0.002,2980.2,2979.8,1.3488]
["bitfinex","ETHUSD",1766294431407,0.002,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766294431700,0.002,2980.2,2980.0,0.9751]
["bitfinex","ETHUSD",1766294438974,0.002,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766294439497,0.002,2980.2,2979.8,0.922]
["bitfinex","ETHUSD",1766294439699,0.002,2980.2,2979.8,1.2947]
["bitfinex","ETHUSD",1766294442898,0.002,2980.2,2979.8,0.3737]
["bitfinex","ETHUSD",1766294443105,0.002,2980.2,2979.8,1.2947]
["bitfinex","ETHUSD",1766294443324,0.002,2980.2,2979.8,0.3737]
["bitfinex","ETHUSD",1766294443493,0.002,2980.2,2979.9,0.921]
["bitfinex","ETHUSD",1766294445130,0.002,2980.2,2979.9,1.2937]
["bitfinex","ETHUSD",1766294448444,0.002,2980.5,2980.2,0.921]
["bitfinex","ETHUSD",1766294448597,0.002,2980.7,2980.4,1.2937]
["bitfinex","ETHUSD",1766294449499,0.002,2980.7,2980.2,1.2937]
["bitfinex","ETHUSD",1766294450829,0.002,2980.7,2980.3,1.2937]
["bitfinex","ETHUSD",1766294456635,0.002,2980.7,2980.3,1.2947]
["bitfinex","ETHUSD",1766294456929,0.002,2980.7,2980.4,1.2937]
["bitfinex","ETHUSD",1766294458617,0.002,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766294458807,0.002,2980.7,2980.4,1.2937]
["bitfinex","ETHUSD",1766294459337,0.602,2981.1,2980.7,0.921]
["bitfinex","ETHUSD",1766294459534,1.042,2981.1,2980.7,0.921]
["bitfinex","ETHUSD",1766294460639,5.46137999,2981.1,2980.6,0.3727]
["bitfinex","ETHUSD",1766294460819,1.0649,2981.0,2980.5,0.921]
["bitfinex","ETHUSD",1766294461623,0.7083,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766294461821,0.01677346,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766294461822,1.0649,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766294464950,1.0669,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766294473556,0.3586,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766294475020,0.3586,2980.7,2980.3,0.9071]
["bitfinex","ETHUSD",1766294475221,0.002,2980.7,2980.3,1.2635]
["bitfinex","ETHUSD",1766294475752,1.042,2981.1,2980.4,1.2625]
["bitfinex","ETHUSD",1766294475924,1.98402719,2981.1,2980.6,0.9061]
["bitfinex","ETHUSD",1766294476118,1.98402719,2981.1,2980.6,1.2625]
["bitfinex","ETHUSD",1766294477454,5.33850659,2981.1,2980.6,1.2625]
["bitfinex","ETHUSD",1766294477923,6.39330659,2981.1,2980.6,1.2625]
["bitfinex","ETHUSD",1766294478236,0.002,2980.7,2980.6,1.2625]
["bitfinex","ETHUSD",1766294482769,4.3964794,2981.1,2980.3,4.20985473]
["bitfinex","ETHUSD",1766294482953,6.28803171,2981.1,2980.3,4.20985473]
["bitfinex","ETHUSD",1766294483254,6.28803171,2981.1,2980.4,1.2625]
["bitfinex","ETHUSD",1766294483423,6.28803171,2981.1,2980.3,4.20985473]
["bitfinex","ETHUSD",1766294483629,6.28803171,2981.1,2980.4,1.2625]
["bitfinex","ETHUSD",1766294484074,6.28803171,2981.1,2980.3,4.20985473]
["bitfinex","ETHUSD",1766294484238,6.28803171,2981.1,2980.4,1.3073]
["bitfinex","ETHUSD",1766294484661,6.28803171,2981.1,2980.3,4.20985473]
["bitfinex","ETHUSD",1766294484958,1.0848,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766294485127,0.63181359,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766294485333,0.63181359,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766294485334,0.3745,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766294485758,0.7123,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766294490272,0.002,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766294490674,0.002,2980.7,2980.3,0.9678]
["bitfinex","ETHUSD",1766294491256,0.002,2980.7,2980.3,1.3083]
["bitfinex","ETHUSD",1766294522128,0.7093,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766294522326,0.8019,2980.0,2979.4,1.3175]
["bitfinex","ETHUSD",1766294522501,0.8019,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1766294522502,0.01677346,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1766294522688,0.01677346,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1766294522881,0.7083,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766294523186,0.7989,2979.3,2978.7,0.7886]
["bitfinex","ETHUSD",1766294523616,0.7083,2979.3,2978.8,1.3165]
["bitfinex","ETHUSD",1766294523805,1.7688,2979.5,2978.8,1.3165]
["bitfinex","ETHUSD",1766294524001,1.7688,2979.5,2978.7,0.441]
["bitfinex","ETHUSD",1766294524203,0.9699,2979.5,2978.8,4.20896072]
["bitfinex","ETHUSD",1766294524417,0.44,2979.8,2979.0,4.20896072]
["bitfinex","ETHUSD",1766294524714,0.9699,2979.7,2979.0,4.20896072]
["bitfinex","ETHUSD",1766294524914,0.9699,2979.7,2979.2,0.3437]
["bitfinex","ETHUSD",1766294525104,0.9699,2979.7,2979.5,1.2564]
["bitfinex","ETHUSD",1766294525817,0.9699,2979.7,2979.5,0.3437]
["bitfinex","ETHUSD",1766294526116,0.9699,2979.7,2979.3,0.9127]
["bitfinex","ETHUSD",1766294526318,2.55711067,2979.7,2979.3,0.9127]
["bitfinex","ETHUSD",1766294530926,0.44,2979.8,2979.3,1.2564]
["bitfinex","ETHUSD",1766294531100,2.44856612,2979.8,2979.3,1.2564]
["bitfinex","ETHUSD",1766294531501,2.53916612,2979.8,2979.3,1.2564]
["bitfinex","ETHUSD",1766294532130,0.9999,2979.7,2978.9,0.9127]
["bitfinex","ETHUSD",1766294532304,0.9999,2979.5,2979.0,0.3437]
["bitfinex","ETHUSD",1766294533318,0.9999,2979.5,2979.0,1.2564]
["bitfinex","ETHUSD",1766294533997,2.44856612,2979.8,2979.0,0.3437]
["bitfinex","ETHUSD",1766294534196,0.44,2979.8,2979.3,0.9127]
["bitfinex","ETHUSD",1766294534397,0.44,2979.8,2979.4,1.2564]
["bitfinex","ETHUSD",1766294534697,1.0086356,2979.9,2979.4,1.2564]
["bitfinex","ETHUSD",1766294534898,0.01677346,2980.1,2979.8,0.3437]
["bitfinex","ETHUSD",1766294535102,1.00860847,2980.0,2979.8,0.3437]
["bitfinex","ETHUSD",1766294535408,1.00860847,2980.0,2979.7,0.9127]
["bitfinex","ETHUSD",1766294535709,1.00860847,2980.0,2979.8,0.3437]
["bitfinex","ETHUSD",1766294536325,1.4399,2980.2,2979.8,0.3437]
["bitfinex","ETHUSD",1766294536524,2.44844065,2980.2,2979.8,0.3437]
["bitfinex","ETHUSD",1766294536998,2.00844065,2980.2,2979.8,1.2564]
["bitfinex","ETHUSD",1766294538602,1.00854065,2980.2,2979.8,1.2564]
["bitfinex","ETHUSD",1766294539801,0.002,2980.0,2979.8,1.2564]
["bitfinex","ETHUSD",1766294541296,0.44,2980.3,2979.9,1.2564]
["bitfinex","ETHUSD",1766294546131,0.44,2980.3,2980.0,0.3749]
["bitfinex","ETHUSD",1766294546328,0.44,2980.3,2980.0,1.3449]
["bitfinex","ETHUSD",1766294546632,0.44,2980.3,2980.1,0.3749]
["bitfinex","ETHUSD",1766294547152,0.002,2980.3,2980.1,0.3749]
["bitfinex","ETHUSD",1766294547305,3.91043449,2980.7,2980.3,1.3449]
["bitfinex","ETHUSD",1766294547306,0.002,2980.7,2980.3,1.3449]
["bitfinex","ETHUSD",1766294547642,0.002,2980.7,2980.0,0.441]
["bitfinex","ETHUSD",1766294547643,0.002,2980.7,2980.4,1.3449]
["bitfinex","ETHUSD",1766294547798,1.33817346,2981.0,2980.4,0.3749]
["bitfinex","ETHUSD",1766294547799,0.01677346,2981.0,2980.4,0.3749]
["bitfinex","ETHUSD",1766294547999,1.202,2981.1,2980.7,1.3449]
["bitfinex","ETHUSD",1766294548335,0.002,2981.2,2980.6,0.604]
["bitfinex","ETHUSD",1766294548702,0.602,2981.4,2980.7,0.604]
["bitfinex","ETHUSD",1766294549503,0.602,2981.4,2980.8,0.602]
["bitfinex","ETHUSD",1766294549727,0.602,2981.4,2980.9,0.604]
["bitfinex","ETHUSD",1766294550206,0.602,2981.4,2980.8,0.602]
["bitfinex","ETHUSD",1766294550207,0.602,2981.4,2981.1,0.604]
["bitfinex","ETHUSD",1766294551844,0.602,2981.4,2981.1,1.61204249]
["bitfinex","ETHUSD",1766294552140,0.602,2981.4,2981.1,0.604]
["bitfinex","ETHUSD",1766294552738,0.602,2981.4,2980.9,1.045]
["bitfinex","ETHUSD",1766294553323,1.9234,2981.4,2980.9,0.441]
["bitfinex","ETHUSD",1766294555639,1.9234,2981.4,2980.9,1.045]
["bitfinex","ETHUSD",1766294560049,0.9658,2981.4,2980.9,1.045]
["bitfinex","ETHUSD",1766294561556,0.9658,2981.4,2981.0,0.604]
["bitfinex","ETHUSD",1766294562353,0.9658,2981.4,2980.9,1.045]
["bitfinex","ETHUSD",1766294563744,0.9658,2981.4,2980.9,0.441]
["bitfinex","ETHUSD",1766294563937,0.9658,2981.4,2980.9,1.045]
["bitfinex","ETHUSD",1766294567628,0.9658,2981.4,2981.0,0.604]
["bitfinex","ETHUSD",1766294568759,0.9403,2981.3,2980.9,0.442]
["bitfinex","ETHUSD",1766294568982,1.2854,2981.3,2980.9,0.442]
["bitfinex","ETHUSD",1766294569260,0.602,2981.4,2980.9,0.442]
["bitfinex","ETHUSD",1766294569561,1.2854,2981.2,2980.9,0.442]
["bitfinex","ETHUSD",1766294572466,1.2854,2981.1,2980.9,0.442]
["bitfinex","ETHUSD",1766294572650,0.3451,2981.0,2980.5,0.44]
["bitfinex","ETHUSD",1766294572860,1.2854,2981.0,2980.5,0.44]
["bitfinex","ETHUSD",1766294573061,1.2854,2981.3,2980.6,0.9474]
["bitfinex","ETHUSD",1766294573236,1.2854,2981.2,2980.6,0.9474]
["bitfinex","ETHUSD",1766294576177,0.19061735,2981.3,2980.6,0.9474]
["bitfinex","ETHUSD",1766294576375,1.2854,2981.2,2980.6,0.9474]
["bitfinex","ETHUSD",1766294577344,0.19061735,2981.3,2980.6,0.9474]
["bitfinex","ETHUSD",1766294577543,1.2854,2981.1,2980.6,0.9474]
["bitfinex","ETHUSD",1766294580381,0.22416554,2981.3,2980.5,0.441]
["bitfinex","ETHUSD",1766294580686,0.44,2981.2,2980.5,0.441]
["bitfinex","ETHUSD",1766294580849,1.2854,2981.1,2980.5,0.441]
["bitfinex","ETHUSD",1766294581385,0.44,2981.2,2980.5,0.441]
["bitfinex","ETHUSD",1766294581570,1.2854,2981.1,2980.5,0.441]
["bitfinex","ETHUSD",1766294582379,0.44,2981.2,2980.5,0.441]
["bitfinex","ETHUSD",1766294582568,0.9403,2981.0,2980.5,0.441]
["bitfinex","ETHUSD",1766294582763,1.2854,2981.0,2980.5,0.441]
["bitfinex","ETHUSD",1766294585970,0.002,2981.1,2980.5,0.441]
["bitfinex","ETHUSD",1766294586489,1.2849,2981.0,2980.5,0.441]
["bitfinex","ETHUSD",1766294586684,0.002,2981.1,2980.5,0.441]
["bitfinex","ETHUSD",1766294586990,1.2849,2981.0,2980.5,0.441]
["bitfinex","ETHUSD",1766294588008,0.002,2981.1,2980.5,0.441]
["bitfinex","ETHUSD",1766294588202,1.2849,2980.9,2980.5,0.441]
["bitfinex","ETHUSD",1766294588583,0.002,2981.1,2980.5,0.441]
["bitfinex","ETHUSD",1766294588895,0.3378,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766294589078,1.2849,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766294592687,1.2849,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766294595609,0.002,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766294595809,0.51201129,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766294596313,1.79691129,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766294596515,3.86660709,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766294596707,1.2849,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766294596915,3.86660709,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766294597100,1.2849,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766294597414,0.38853806,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766294597779,1.2849,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766294598015,0.38853806,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766294598218,1.2849,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766294599217,1.2869,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766294599520,1.2869,2981.0,2980.5,0.9484]
["bitfinex","ETHUSD",1766294600117,1.2869,2981.0,2980.5,0.2774]
["bitfinex","ETHUSD",1766294600630,1.79523206,2981.0,2980.5,0.2774]
["bitfinex","ETHUSD",1766294600798,1.2849,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766294601532,0.9471,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766294601823,1.2849,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766294602211,0.9471,2980.8,2980.1,0.44]
["bitfinex","ETHUSD",1766294602416,1.2849,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766294603029,1.2849,2980.4,2979.9,0.2774]
["bitfinex","ETHUSD",1766294603313,1.2849,2980.4,2979.9,0.9494]
["bitfinex","ETHUSD",1766294609151,0.52058494,2980.7,2979.9,0.9494]
["bitfinex","ETHUSD",1766294609452,1.2849,2980.5,2979.9,0.9494]
["bitfinex","ETHUSD",1766294613334,1.2869,2980.5,2979.9,0.9494]
["bitfinex","ETHUSD",1766294615468,1.2664,2980.5,2979.9,0.9494]
["bitfinex","ETHUSD",1766294618235,1.2644,2980.4,2979.9,0.9494]
["bitfinex","ETHUSD",1766294618436,0.002,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766294618635,0.3573,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766294618878,1.2644,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766294621036,0.002,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766294621264,1.2664,2980.5,2979.9,0.9494]
["bitfinex","ETHUSD",1766294623376,1.2644,2980.4,2979.9,0.9494]
["bitfinex","ETHUSD",1766294640709,1.2644,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766294640879,1.2644,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766294642691,0.002,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766294642880,1.2664,2980.5,2979.9,0.9494]
["bitfinex","ETHUSD",1766294643212,0.002,2980.5,2980.1,0.672]
["bitfinex","ETHUSD",1766294643390,0.44,2980.6,2980.1,0.672]
["bitfinex","ETHUSD",1766294643582,0.44,2980.6,2980.3,0.9464]
["bitfinex","ETHUSD",1766294645681,0.442,2980.6,2980.3,0.9464]
["bitfinex","ETHUSD",1766294646199,0.442,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1766294646382,3.9676692,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1766294647212,0.9614,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766294651490,1.3132,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766294654646,0.002,2980.5,2980.0,0.2744]
["bitfinex","ETHUSD",1766294654850,0.44,2980.8,2980.3,0.9444]
["bitfinex","ETHUSD",1766294655137,0.44,2980.8,2980.2,4.21034981]
["bitfinex","ETHUSD",1766294655606,0.44,2980.8,2980.3,0.672]
["bitfinex","ETHUSD",1766294655813,0.44,2980.8,2980.3,0.9444]
["bitfinex","ETHUSD",1766294656034,0.44,2980.8,2980.2,4.21034981]
["bitfinex","ETHUSD",1766294656237,0.44,2980.8,2980.4,0.9444]
["bitfinex","ETHUSD",1766294657515,0.44,2980.9,2980.2,4.21034981]
["bitfinex","ETHUSD",1766294657708,0.44,2980.9,2980.3,0.672]
["bitfinex","ETHUSD",1766294657908,0.44,2980.9,2980.4,0.2724]
["bitfinex","ETHUSD",1766294658132,0.44,2980.9,2980.4,0.9444]
["bitfinex","ETHUSD",1766294660234,1.7532,2980.9,2980.4,0.9444]
["bitfinex","ETHUSD",1766294660425,1.7552,2980.9,2980.4,0.9444]
["bitfinex","ETHUSD",1766294668253,1.7552,2980.9,2980.4,0.9454]
["bitfinex","ETHUSD",1766294671720,1.2754,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766294681169,0.442,2980.9,2979.9,0.001]
["bitfinex","ETHUSD",1766294681170,0.346,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1766294681370,1.2693,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766294684034,1.2693,2980.3,2979.9,0.997]
["bitfinex","ETHUSD",1766294684532,0.346,2980.3,2979.9,0.997]
["bitfinex","ETHUSD",1766294686062,0.346,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766294686250,1.2693,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766294689935,2.7063,2980.5,2979.9,0.997]
["bitfinex","ETHUSD",1766294690132,3.32961077,2980.5,2979.9,0.997]
["bitfinex","ETHUSD",1766294690542,0.346,2980.4,2979.9,0.997]
["bitfinex","ETHUSD",1766294690738,1.2693,2980.4,2979.9,0.997]
["bitfinex","ETHUSD",1766294706786,2.06031077,2980.5,2979.9,0.997]
["bitfinex","ETHUSD",1766294707087,0.9938,2980.3,2979.9,0.997]
["bitfinex","ETHUSD",1766294709489,1.3551,2980.3,2979.9,0.997]
["bitfinex","ETHUSD",1766294712556,0.3613,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766294718190,0.9938,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766294721111,0.002,2980.4,2980.0,0.9615]
["bitfinex","ETHUSD",1766294721508,0.002,2980.4,2980.0,1.2431]
["bitfinex","ETHUSD",1766294723913,0.3633,2980.4,2980.0,0.9615]
["bitfinex","ETHUSD",1766294724213,1.3571,2980.4,2980.0,0.9615]
["bitfinex","ETHUSD",1766294724577,1.3571,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766294725213,1.3571,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766294725422,1.97201382,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766294728030,0.61691382,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766294728195,1.3551,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766294733338,0.357,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766294733710,1.2844,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766294741540,1.2864,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766294744125,1.2864,2980.2,2979.7,0.001]
["bitfinex","ETHUSD",1766294744126,0.9286,2980.1,2979.7,0.001]
["bitfinex","ETHUSD",1766294744333,1.2998,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1766294745133,1.3018,2980.2,2979.7,0.9381]
["bitfinex","ETHUSD",1766294749849,1.2998,2980.1,2979.7,0.001]
["bitfinex","ETHUSD",1766294751937,0.002,2980.2,2979.9,1.2197]
["bitfinex","ETHUSD",1766294752119,1.01040166,2980.4,2979.7,0.001]
["bitfinex","ETHUSD",1766294752317,1.01040166,2980.4,2980.0,1.2177]
["bitfinex","ETHUSD",1766294752634,0.002,2980.4,2980.0,1.2177]
["bitfinex","ETHUSD",1766294757431,0.002,2980.4,2980.1,0.9371]
["bitfinex","ETHUSD",1766294759456,0.002,2980.4,2980.1,1.2177]
["bitfinex","ETHUSD",1766294761423,0.002,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766294761621,1.3018,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766294761924,0.3712,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766294764868,1.2994,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766294770566,1.2689,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766294770864,1.2689,2980.3,2979.7,1.00934404]
["bitfinex","ETHUSD",1766294770865,0.46260565,2980.3,2979.7,1.00934404]
["bitfinex","ETHUSD",1766294771169,1.2689,2980.1,2979.7,0.001]
["bitfinex","ETHUSD",1766294771956,0.9282,2980.1,2979.7,0.001]
["bitfinex","ETHUSD",1766294772262,0.3407,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1766294774161,1.2689,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1766294777278,0.002,2980.4,2979.7,0.001]
["bitfinex","ETHUSD",1766294777451,1.7089,2980.3,2979.7,0.001]
["bitfinex","ETHUSD",1766294777653,1.3682,2980.3,2979.7,0.9599]
["bitfinex","ETHUSD",1766294777832,1.2689,2980.2,2979.7,0.9599]
["bitfinex","ETHUSD",1766294779579,1.2689,2980.2,2979.7,0.001]
["bitfinex","ETHUSD",1766294779580,0.9282,2980.2,2979.7,0.001]
["bitfinex","ETHUSD",1766294779868,1.2689,2980.1,2979.7,0.001]
["bitfinex","ETHUSD",1766294780966,0.9282,2980.1,2979.7,0.001]
["bitfinex","ETHUSD",1766294781267,0.3407,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1766294794893,0.3427,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1766294800895,0.002,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1766294807800,1.2829,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1766294812078,0.3421,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1766294812278,0.002,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1766294816616,0.002,2980.0,2979.7,0.9082]
["bitfinex","ETHUSD",1766294816984,0.002,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1766294817417,1.2829,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1766294821303,0.9428,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1766294821619,1.2809,2979.9,2979.7,0.001]
["bitfinex","ETHUSD",1766294828059,0.002,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1766294828214,0.002,2980.4,2979.7,0.001]
["bitfinex","ETHUSD",1766294828418,0.002,2980.4,2979.8,0.9537]
["bitfinex","ETHUSD",1766294831411,1.3259,2980.4,2979.8,0.9537]
["bitfinex","ETHUSD",1766294831946,0.3477,2980.3,2979.7,0.441]
["bitfinex","ETHUSD",1766294832146,0.3477,2980.0,2979.7,0.441]
["bitfinex","ETHUSD",1766294832650,0.3477,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1766294834446,1.3239,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1766294837054,0.9762,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766294838512,0.3477,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766294838827,0.3477,2979.7,2979.3,0.9547]
["bitfinex","ETHUSD",1766294851166,0.3497,2979.7,2979.3,0.9547]
["bitfinex","ETHUSD",1766294852562,0.002,2979.7,2979.3,0.9547]
["bitfinex","ETHUSD",1766294876083,0.44,2979.8,2979.4,0.9734]
["bitfinex","ETHUSD",1766294878675,0.7985,2979.8,2979.4,0.9734]
["bitfinex","ETHUSD",1766294881166,1.714,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766294881368,0.3585,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766294881568,1.273,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766294881788,0.3585,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766294881993,0.3585,2979.7,2979.3,0.9744]
["bitfinex","ETHUSD",1766294884390,0.3585,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766294886278,1.3555,2979.8,2979.3,0.9933]
["bitfinex","ETHUSD",1766294886677,0.441,2979.8,2979.3,0.9933]
["bitfinex","ETHUSD",1766294888696,0.001,2979.7,2979.3,0.9933]
["bitfinex","ETHUSD",1766294914510,1.3295,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1766294914715,1.36304819,2979.6,2979.2,0.001]
["bitfinex","ETHUSD",1766294915021,0.22037,2979.7,2979.2,0.9582]
["bitfinex","ETHUSD",1766294915181,0.001,2979.7,2979.2,0.9582]
["bitfinex","ETHUSD",1766294936539,0.001,2979.7,2979.4,0.9572]
["bitfinex","ETHUSD",1766294937609,0.001,2979.7,2979.4,1.2967]
["bitfinex","ETHUSD",1766294937923,0.001,2979.7,2979.5,0.9572]
["bitfinex","ETHUSD",1766294942138,0.13646982,2980.0,2979.5,0.9572]
["bitfinex","ETHUSD",1766294942436,2.44816268,2980.4,2979.5,4.31345982]
["bitfinex","ETHUSD",1766294942635,2.44816268,2980.4,2979.7,0.9572]
["bitfinex","ETHUSD",1766294942844,0.002,2980.4,2979.7,0.9572]
["bitfinex","ETHUSD",1766294943341,0.002,2980.4,2979.9,0.9572]
["bitfinex","ETHUSD",1766294955154,0.3688,2980.4,2979.9,0.9572]
["bitfinex","ETHUSD",1766294956227,0.3668,2980.3,2979.8,0.9395]
["bitfinex","ETHUSD",1766294958250,1.3097,2980.3,2979.8,0.9395]
["bitfinex","ETHUSD",1766294958546,0.3668,2980.2,2979.8,0.9395]
["bitfinex","ETHUSD",1766294958752,0.002,2980.4,2979.8,0.9395]
["bitfinex","ETHUSD",1766294958940,0.9429,2980.2,2979.8,0.9395]
["bitfinex","ETHUSD",1766294959130,1.3097,2980.2,2979.8,0.9395]
["bitfinex","ETHUSD",1766294959330,1.3097,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766294959555,0.9429,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766294959751,0.3668,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766294961550,0.9429,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766294962657,1.3097,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766294969130,0.9429,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766294969423,0.3737,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766294974461,0.9449,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766294976163,1.3166,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766294978766,1.3166,2980.2,2979.9,0.9589]
["bitfinex","ETHUSD",1766294980082,1.3514,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766294981857,0.3737,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766294985399,0.002,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766294986771,0.002,2980.4,2979.9,0.9172]
["bitfinex","ETHUSD",1766294987461,0.002,2980.4,2980.0,0.9162]
["bitfinex","ETHUSD",1766294988387,0.002,2980.2,2980.0,0.9162]
["bitfinex","ETHUSD",1766295001402,0.002,2980.2,2980.0,0.9172]
["bitfinex","ETHUSD",1766295019519,0.002,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766295022124,1.3549,2980.1,2979.9,0.20945706]
["bitfinex","ETHUSD",1766295022297,1.3549,2980.1,2979.6,0.441]
["bitfinex","ETHUSD",1766295022806,1.3549,2980.1,2979.6,1.80188132]
["bitfinex","ETHUSD",1766295023019,1.3549,2980.1,2979.6,2.79858132]
["bitfinex","ETHUSD",1766295023326,1.3549,2980.1,2979.6,1.7902]
["bitfinex","ETHUSD",1766295023516,1.3549,2980.1,2979.7,1.00838132]
["bitfinex","ETHUSD",1766295023700,1.3549,2980.1,2979.7,2.35758132]
["bitfinex","ETHUSD",1766295023909,0.9912,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1766295024108,0.002,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766295024318,0.002,2980.2,2980.0,1.3502]
["bitfinex","ETHUSD",1766295031101,0.002,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766295038524,0.9732,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766295040121,1.3296,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766295046230,0.002,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766295047019,0.9732,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766295047728,1.3296,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766295055358,0.002,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766295061763,0.002,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766295062063,0.002,2980.2,2979.9,0.3527]
["bitfinex","ETHUSD",1766295064566,0.002,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766295066266,0.362,2980.1,2979.5,1.3581]
["bitfinex","ETHUSD",1766295066467,1.3514,2979.8,2979.2,1.3591]
["bitfinex","ETHUSD",1766295066667,0.47554819,2980.2,2979.2,2.36765422]
["bitfinex","ETHUSD",1766295066668,1.00855422,2980.1,2979.2,2.36765422]
["bitfinex","ETHUSD",1766295066862,0.362,2979.9,2979.2,2.36765422]
["bitfinex","ETHUSD",1766295067063,1.3514,2979.8,2979.2,2.36765422]
["bitfinex","ETHUSD",1766295067264,0.362,2979.8,2979.2,2.36765422]
["bitfinex","ETHUSD",1766295067468,1.3514,2979.8,2979.2,2.36765422]
["bitfinex","ETHUSD",1766295068542,0.9894,2979.7,2979.2,2.36765422]
["bitfinex","ETHUSD",1766295072472,0.9894,2979.7,2979.3,0.3788]
["bitfinex","ETHUSD",1766295079580,0.9894,2979.7,2979.3,0.3798]
["bitfinex","ETHUSD",1766295080081,0.362,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766295080251,0.9894,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766295080452,1.3514,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766295080649,0.362,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766295080956,1.3514,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766295081155,1.3514,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766295082256,1.3514,2979.8,2979.3,1.3591]
["bitfinex","ETHUSD",1766295090600,1.3514,2979.8,2979.3,0.9803]
["bitfinex","ETHUSD",1766295090767,1.3514,2979.8,2979.4,0.3589]
["bitfinex","ETHUSD",1766295093419,1.3514,2979.8,2979.3,0.9803]
["bitfinex","ETHUSD",1766295097820,0.362,2979.8,2979.3,0.9803]
["bitfinex","ETHUSD",1766295098022,1.3183,2979.7,2979.3,0.9803]
["bitfinex","ETHUSD",1766295099013,1.3183,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766295120648,0.3771,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766295120943,1.3183,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766295121101,0.001,2979.9,2979.2,1.00955422]
["bitfinex","ETHUSD",1766295121436,0.3771,2979.5,2979.2,1.00955422]
["bitfinex","ETHUSD",1766295121642,1.3183,2979.5,2979.2,1.00955422]
["bitfinex","ETHUSD",1766295121935,1.3183,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1766295122302,0.3755,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1766295124438,0.54488,2979.4,2979.2,0.001]
["bitfinex","ETHUSD",1766295125140,1.3207,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1766295138954,0.3765,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766295139447,1.3198,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766295139650,1.6972,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766295140719,0.3765,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766295140919,1.3833,2979.7,2979.2,1.3412]
["bitfinex","ETHUSD",1766295141123,1.11937,2979.6,2979.2,1.3412]
["bitfinex","ETHUSD",1766295141726,1.3217,2979.9,2979.3,0.9671]
["bitfinex","ETHUSD",1766295141947,1.3207,2979.8,2979.3,0.9671]
["bitfinex","ETHUSD",1766295142153,1.00863899,2979.7,2979.3,0.9671]
["bitfinex","ETHUSD",1766295142564,0.001,2979.4,2979.3,0.9671]
["bitfinex","ETHUSD",1766295151974,0.001,2979.4,2979.2,0.3741]
["bitfinex","ETHUSD",1766295152670,0.001,2979.4,2979.1,0.9999]
["bitfinex","ETHUSD",1766295158678,0.001,2979.4,2979.1,1.3045]
["bitfinex","ETHUSD",1766295159776,0.37317598,2979.6,2979.1,1.3045]
["bitfinex","ETHUSD",1766295165987,0.37417598,2979.6,2979.1,1.3045]
["bitfinex","ETHUSD",1766295170712,0.37417598,2979.6,2979.1,0.3066]
["bitfinex","ETHUSD",1766295170874,0.001,2979.6,2979.2,0.998]
["bitfinex","ETHUSD",1766295171075,0.001,2979.6,2979.2,1.3066]
["bitfinex","ETHUSD",1766295177478,0.001,2979.6,2979.3,0.998]
["bitfinex","ETHUSD",1766295177677,0.001,2979.6,2979.3,1.308]
["bitfinex","ETHUSD",1766295181009,0.001,2979.6,2979.4,0.998]
["bitfinex","ETHUSD",1766295186010,0.998,2979.8,2979.4,0.998]
["bitfinex","ETHUSD",1766295186199,0.998,2979.8,2979.3,0.3116]
["bitfinex","ETHUSD",1766295186200,0.441,2979.9,2979.5,1.3101]
["bitfinex","ETHUSD",1766295187201,1.7803,2979.9,2979.4,1.00856778]
["bitfinex","ETHUSD",1766295188995,0.002,2979.6,2979.4,1.00856778]
["bitfinex","ETHUSD",1766295198601,0.002,2979.6,2979.4,2.00706778]
["bitfinex","ETHUSD",1766295199718,0.002,2979.6,2979.4,0.9985]
["bitfinex","ETHUSD",1766295201427,0.002,2979.6,2979.3,0.3118]
["bitfinex","ETHUSD",1766295203827,0.002,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766295210213,1.2928,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766295214440,0.3879,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766295216242,0.002,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766295216445,1.00956778,2979.9,2979.4,1.2176]
["bitfinex","ETHUSD",1766295216446,1.44956778,2979.9,2979.4,1.2176]
["bitfinex","ETHUSD",1766295217653,2.72846778,2979.9,2979.4,1.2176]
["bitfinex","ETHUSD",1766295218551,0.3598,2979.8,2979.4,0.9035]
["bitfinex","ETHUSD",1766295226958,0.3618,2979.8,2979.4,0.9035]
["bitfinex","ETHUSD",1766295228758,1.2809,2979.8,2979.4,0.9035]
["bitfinex","ETHUSD",1766295235866,0.3618,2979.8,2979.4,0.9035]
["bitfinex","ETHUSD",1766295236663,0.002,2979.8,2979.4,1.2198]
["bitfinex","ETHUSD",1766295240671,0.002,2979.8,2979.5,1.2192]
["bitfinex","ETHUSD",1766295242168,1.2789,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766295243975,1.01056778,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766295244275,2.28946778,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766295245596,1.2809,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766295246266,2.28946778,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766295246581,1.2809,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766295263009,0.3618,2979.8,2979.4,0.9073]
["bitfinex","ETHUSD",1766295263978,0.002,2979.8,2979.4,0.9073]
["bitfinex","ETHUSD",1766295264306,0.002,2979.8,2979.4,0.3196]
["bitfinex","ETHUSD",1766295264507,0.001,2979.9,2979.7,1.241]
["bitfinex","ETHUSD",1766295264811,1.00851353,2980.1,2979.7,1.241]
["bitfinex","ETHUSD",1766295268314,1.00951353,2980.1,2979.7,1.241]
["bitfinex","ETHUSD",1766295268882,0.001,2980.1,2979.7,1.241]
["bitfinex","ETHUSD",1766295279089,1.283,2980.1,2979.7,0.9243]
["bitfinex","ETHUSD",1766295279628,1.283,2980.1,2979.5,1.32607963]
["bitfinex","ETHUSD",1766295279920,1.283,2980.1,2979.5,2.26447963]
["bitfinex","ETHUSD",1766295280428,0.9192,2980.1,2979.5,2.26447963]
["bitfinex","ETHUSD",1766295280729,1.282,2980.0,2979.5,2.26447963]
["bitfinex","ETHUSD",1766295281414,1.282,2980.0,2979.5,1.94687963]
["bitfinex","ETHUSD",1766295281890,1.00947963,2980.1,2979.5,1.00847963]
["bitfinex","ETHUSD",1766295282092,0.9182,2979.8,2979.5,1.00847963]
["bitfinex","ETHUSD",1766295282299,1.282,2979.7,2979.5,1.00847963]
["bitfinex","ETHUSD",1766295282711,1.282,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766295282936,1.282,2979.7,2979.4,1.00947963]
["bitfinex","ETHUSD",1766295283327,1.282,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766295284030,3.35571439,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766295284330,0.33567144,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766295284530,0.9182,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766295284700,1.282,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766295285533,0.9182,2979.6,2979.2,0.441]
["bitfinex","ETHUSD",1766295285737,1.282,2979.4,2979.2,0.441]
["bitfinex","ETHUSD",1766295292942,1.282,2979.4,2979.1,1.01057117]
["bitfinex","ETHUSD",1766295294439,1.282,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766295294741,1.282,2979.4,2979.1,1.01061186]
["bitfinex","ETHUSD",1766295302764,1.283,2979.4,2979.1,1.01061186]
["bitfinex","ETHUSD",1766295303065,0.001,2979.4,2979.1,1.01061186]
["bitfinex","ETHUSD",1766295307950,0.3792,2979.8,2979.1,1.01061186]
["bitfinex","ETHUSD",1766295308144,1.3612,2979.8,2979.2,1.2964]
["bitfinex","ETHUSD",1766295308741,0.002,2979.8,2979.4,0.319]
["bitfinex","ETHUSD",1766295309049,0.002,2979.8,2979.5,1.2964]
["bitfinex","ETHUSD",1766295314067,0.001,2980.1,2979.7,0.3189]
["bitfinex","ETHUSD",1766295314239,0.001,2980.1,2979.8,1.2963]
["bitfinex","ETHUSD",1766295315162,0.001,2980.1,2979.8,0.9774]
["bitfinex","ETHUSD",1766295315937,0.002,2980.2,2979.9,0.9774]
["bitfinex","ETHUSD",1766295316128,0.002,2980.2,2979.9,1.2953]
["bitfinex","ETHUSD",1766295317227,0.002,2980.2,2979.7,1.00840505]
["bitfinex","ETHUSD",1766295317655,0.982,2980.1,2979.3,0.9774]
["bitfinex","ETHUSD",1766295317838,1.3592,2979.8,2979.5,1.00851692]
["bitfinex","ETHUSD",1766295318258,1.3592,2979.8,2979.4,0.441]
["bitfinex","ETHUSD",1766295318259,0.3772,2979.7,2979.4,0.441]
["bitfinex","ETHUSD",1766295318571,1.3592,2979.7,2979.4,1.00851692]
["bitfinex","ETHUSD",1766295319223,3.35563128,2980.1,2979.1,0.002]
["bitfinex","ETHUSD",1766295319427,0.3772,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766295319628,0.3772,2979.7,2979.1,0.9814]
["bitfinex","ETHUSD",1766295320564,0.982,2979.6,2979.1,0.9814]
["bitfinex","ETHUSD",1766295320776,1.3592,2979.5,2979.1,0.9814]
["bitfinex","ETHUSD",1766295325383,1.3602,2979.5,2979.1,0.9814]
["bitfinex","ETHUSD",1766295330179,0.9884,2979.3,2979.1,0.9814]
["bitfinex","ETHUSD",1766295330384,0.9884,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1766295330385,1.3738,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1766295331764,1.3738,2979.1,2978.9,1.4224]
["bitfinex","ETHUSD",1766295332377,1.3738,2979.1,2978.9,0.441]
["bitfinex","ETHUSD",1766295333690,1.3738,2979.1,2979.0,0.002]
["bitfinex","ETHUSD",1766295341467,0.001,2979.5,2979.0,0.9219]
["bitfinex","ETHUSD",1766295341666,0.001,2979.5,2979.1,0.3215]
["bitfinex","ETHUSD",1766295341979,0.22192,2979.5,2979.1,1.2414]
["bitfinex","ETHUSD",1766295344372,0.22192,2979.5,2979.1,0.9199]
["bitfinex","ETHUSD",1766295344572,1.3282,2979.5,2979.1,0.9199]
["bitfinex","ETHUSD",1766295345010,1.3282,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766295345298,1.3282,2979.5,2979.0,0.9219]
["bitfinex","ETHUSD",1766295367723,0.001,2979.5,2979.2,1.2958]
["bitfinex","ETHUSD",1766295368226,0.001,2979.5,2979.3,0.9745]
["bitfinex","ETHUSD",1766295368425,0.441,2979.6,2979.3,1.2948]
["bitfinex","ETHUSD",1766295369304,0.44,2979.7,2979.3,1.2948]
["bitfinex","ETHUSD",1766295370127,1.7609,2979.7,2979.3,0.9745]
["bitfinex","ETHUSD",1766295372714,0.44,2979.7,2979.3,0.9745]
["bitfinex","ETHUSD",1766295372912,0.44,2979.7,2979.4,0.9745]
["bitfinex","ETHUSD",1766295373605,0.44,2980.0,2979.3,4.21253371]
["bitfinex","ETHUSD",1766295373807,1.44858134,2980.0,2979.3,4.21253371]
["bitfinex","ETHUSD",1766295374007,1.84488134,2980.0,2979.5,0.9745]
["bitfinex","ETHUSD",1766295374305,2.76948134,2980.0,2979.5,0.9745]
["bitfinex","ETHUSD",1766295375535,0.001,2979.7,2979.5,0.9745]
["bitfinex","ETHUSD",1766295376512,2.76948134,2980.0,2979.5,0.9745]
["bitfinex","ETHUSD",1766295376708,2.76948134,2980.0,2979.6,0.9745]
["bitfinex","ETHUSD",1766295377034,1.84488134,2980.0,2979.6,0.9745]
["bitfinex","ETHUSD",1766295377219,1.00858134,2980.0,2979.6,1.2938]
["bitfinex","ETHUSD",1766295377418,0.001,2980.1,2979.5,4.21253371]
["bitfinex","ETHUSD",1766295377625,0.001,2980.1,2979.7,0.3193]
["bitfinex","ETHUSD",1766295377801,0.001,2980.1,2979.8,0.9745]
["bitfinex","ETHUSD",1766295379434,0.001,2980.1,2979.7,0.3193]
["bitfinex","ETHUSD",1766295379655,0.3973,2980.1,2979.6,0.9745]
["bitfinex","ETHUSD",1766295380939,1.3219,2980.1,2979.6,0.9745]
["bitfinex","ETHUSD",1766295381143,1.3219,2980.1,2979.6,1.2938]
["bitfinex","ETHUSD",1766295382547,0.001,2980.1,2979.6,1.2938]
["bitfinex","ETHUSD",1766295382721,0.001,2980.1,2979.5,5.22105063]
["bitfinex","ETHUSD",1766295382931,0.001,2980.1,2979.7,0.9745]
["bitfinex","ETHUSD",1766295385726,0.3886,2980.1,2979.7,0.9745]
["bitfinex","ETHUSD",1766295388134,0.001,2980.1,2979.5,1.00851692]
["bitfinex","ETHUSD",1766295388348,1.316,2980.0,2979.5,1.00851692]
["bitfinex","ETHUSD",1766295388553,0.3876,2979.9,2979.5,1.00851692]
["bitfinex","ETHUSD",1766295388851,0.3876,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766295389031,0.9284,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766295389348,0.9284,2979.5,2979.0,0.9304]
["bitfinex","ETHUSD",1766295389550,0.9284,2979.5,2979.1,0.942]
["bitfinex","ETHUSD",1766295389751,0.9284,2979.5,2979.1,1.3133]
["bitfinex","ETHUSD",1766295392261,1.316,2979.5,2979.1,0.942]
["bitfinex","ETHUSD",1766295392754,1.316,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766295400078,1.316,2979.2,2979.0,0.044128]
["bitfinex","ETHUSD",1766295403356,0.13449876,2979.3,2979.0,0.044128]
["bitfinex","ETHUSD",1766295404187,1.45019876,2979.3,2979.0,0.044128]
["bitfinex","ETHUSD",1766295404585,1.3157,2979.3,2979.0,0.044128]
["bitfinex","ETHUSD",1766295406882,0.44,2979.4,2979.0,0.044128]
["bitfinex","ETHUSD",1766295407049,0.9272,2979.3,2979.0,0.044128]
["bitfinex","ETHUSD",1766295407249,1.3157,2979.2,2979.0,0.044128]
["bitfinex","ETHUSD",1766295410192,0.44,2979.4,2979.0,0.044128]
["bitfinex","ETHUSD",1766295410399,0.9272,2979.2,2979.0,0.044128]
["bitfinex","ETHUSD",1766295410570,1.3157,2979.2,2979.0,0.044128]
["bitfinex","ETHUSD",1766295413459,1.3157,2979.2,2979.0,2.8e-05]
["bitfinex","ETHUSD",1766295413659,1.3157,2979.3,2979.0,2.8e-05]
["bitfinex","ETHUSD",1766295413863,1.3157,2979.2,2979.0,2.8e-05]
["bitfinex","ETHUSD",1766295414063,0.18901988,2979.3,2979.0,2.8e-05]
["bitfinex","ETHUSD",1766295414392,0.9272,2979.1,2979.0,2.8e-05]
["bitfinex","ETHUSD",1766295415087,1.3157,2979.1,2979.0,2.8e-05]
["bitfinex","ETHUSD",1766295415280,1.3157,2979.1,2979.0,0.002028]
["bitfinex","ETHUSD",1766295417189,0.44,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1766295417497,0.3885,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766295417689,1.3157,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1766295420972,0.1345069,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766295421299,0.1345069,2979.2,2978.6,1.3423]
["bitfinex","ETHUSD",1766295421670,1.3157,2979.1,2978.6,1.3423]
["bitfinex","ETHUSD",1766295422188,0.3885,2979.0,2978.6,1.3423]
["bitfinex","ETHUSD",1766295422596,0.1345069,2979.2,2978.8,0.3737]
["bitfinex","ETHUSD",1766295422768,0.1345069,2979.2,2979.0,1.3413]
["bitfinex","ETHUSD",1766295423196,0.441,2979.4,2979.0,1.3413]
["bitfinex","ETHUSD",1766295423599,1.3682,2979.4,2979.0,1.3413]
["bitfinex","ETHUSD",1766295423794,2.22923562,2979.4,2978.8,0.3737]
["bitfinex","ETHUSD",1766295423999,3.2380001,2979.4,2978.8,1.3413]
["bitfinex","ETHUSD",1766295429882,2.76546448,2979.4,2978.8,1.3413]
["bitfinex","ETHUSD",1766295430314,2.76646448,2979.4,2978.8,1.3413]
["bitfinex","ETHUSD",1766295430501,2.76646448,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1766295430813,2.76646448,2979.4,2978.8,0.9483]
["bitfinex","ETHUSD",1766295433184,1.00976448,2979.4,2978.8,0.9483]
["bitfinex","ETHUSD",1766295433398,0.442,2979.4,2978.8,0.9483]
["bitfinex","ETHUSD",1766295435712,0.442,2979.4,2979.0,0.9483]
["bitfinex","ETHUSD",1766295435918,0.442,2979.4,2979.0,1.332]
["bitfinex","ETHUSD",1766295440817,0.442,2979.4,2978.8,3.35700488]
["bitfinex","ETHUSD",1766295441010,0.442,2979.4,2979.1,0.3837]
["bitfinex","ETHUSD",1766295441194,0.442,2979.4,2979.1,1.332]
["bitfinex","ETHUSD",1766295441394,0.442,2979.4,2979.1,0.9483]
["bitfinex","ETHUSD",1766295442326,1.7304,2979.4,2978.9,1.332]
["bitfinex","ETHUSD",1766295442493,1.2884,2979.3,2978.9,1.332]
["bitfinex","ETHUSD",1766295443208,1.2884,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766295443413,1.2884,2979.3,2978.7,5.54480681]
["bitfinex","ETHUSD",1766295443616,1.2884,2979.3,2978.8,1.332]
["bitfinex","ETHUSD",1766295443812,0.442,2979.4,2978.6,1.288]
["bitfinex","ETHUSD",1766295444134,1.3792,2979.2,2978.6,1.288]
["bitfinex","ETHUSD",1766295445120,1.3792,2979.1,2978.6,1.288]
["bitfinex","ETHUSD",1766295445493,0.4035,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766295445695,1.3792,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766295446928,0.4035,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1766295448533,0.9757,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766295449226,0.4035,2979.1,2978.7,1.287]
["bitfinex","ETHUSD",1766295449725,1.3792,2979.1,2978.7,1.287]
["bitfinex","ETHUSD",1766295449930,1.3792,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766295451535,1.0088425,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766295451701,1.3792,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766295452225,0.4035,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766295452431,1.3792,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766295452731,0.9757,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766295452903,1.3792,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766295454222,1.3792,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1766295458147,0.882,2979.0,2978.6,1.3816]
["bitfinex","ETHUSD",1766295462442,1.2736,2979.0,2978.6,1.3816]
["bitfinex","ETHUSD",1766295462640,2.1969,2979.0,2978.6,1.3816]
["bitfinex","ETHUSD",1766295462841,2.1979,2979.0,2978.6,1.3816]
["bitfinex","ETHUSD",1766295463412,2.1979,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766295465741,0.3916,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1766295466318,1.3149,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1766295470846,1.3159,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1766295472450,0.001,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1766295481858,0.001,2979.4,2978.9,1.3806]
["bitfinex","ETHUSD",1766295482038,1.45078483,2979.4,2979.1,1.3806]
["bitfinex","ETHUSD",1766295482353,0.001,2979.4,2979.1,1.3806]
["bitfinex","ETHUSD",1766295487058,0.001,2979.4,2978.8,5.22243473]
["bitfinex","ETHUSD",1766295487350,1.3193,2979.4,2978.9,0.3747]
["bitfinex","ETHUSD",1766295487737,1.3193,2979.4,2978.9,1.2979]
["bitfinex","ETHUSD",1766295487933,1.3183,2979.3,2978.9,1.2979]
["bitfinex","ETHUSD",1766295488141,1.3183,2979.3,2978.9,0.3747]
["bitfinex","ETHUSD",1766295488784,0.001,2979.4,2978.8,1.00873904]
["bitfinex","ETHUSD",1766295488957,0.9381,2979.2,2978.8,1.00873904]
["bitfinex","ETHUSD",1766295490059,0.9381,2979.2,2978.8,1.38343904]
["bitfinex","ETHUSD",1766295490360,0.9381,2979.2,2978.8,2.30663904]
["bitfinex","ETHUSD",1766295490659,0.3802,2979.3,2978.8,2.30663904]
["bitfinex","ETHUSD",1766295490848,0.9391,2979.4,2978.9,1.2979]
["bitfinex","ETHUSD",1766295491950,1.3193,2979.4,2978.9,1.2979]
["bitfinex","ETHUSD",1766295492960,0.001,2979.3,2978.9,1.2979]
["bitfinex","ETHUSD",1766295496274,0.001,2979.3,2978.9,0.9232]
["bitfinex","ETHUSD",1766295496466,0.001,2979.3,2978.9,1.2979]
["bitfinex","ETHUSD",1766295501067,0.001,2979.3,2978.9,1.2999]
["bitfinex","ETHUSD",1766295518387,0.001,2979.3,2979.0,0.9175]
["bitfinex","ETHUSD",1766295518560,0.001,2979.3,2979.1,1.3003]
["bitfinex","ETHUSD",1766295521579,0.001,2979.3,2979.1,0.3828]
["bitfinex","ETHUSD",1766295521972,0.001,2979.3,2978.9,1.3615]
["bitfinex","ETHUSD",1766295522485,0.001,2979.3,2978.9,1.7443]
["bitfinex","ETHUSD",1766295531098,0.001,2979.3,2978.9,1.3615]
["bitfinex","ETHUSD",1766295531399,0.001,2979.3,2979.0,1.3003]
["bitfinex","ETHUSD",1766295542518,0.001,2979.3,2978.9,0.444]
["bitfinex","ETHUSD",1766295542907,1.3854,2979.3,2978.9,0.444]
["bitfinex","ETHUSD",1766295544100,0.3886,2979.3,2978.9,0.444]
["bitfinex","ETHUSD",1766295544302,1.3844,2979.2,2978.9,0.444]
["bitfinex","ETHUSD",1766295546229,0.03454819,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766295546397,1.3485,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766295546727,0.4112,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1766295548108,1.00882893,2979.0,2978.6,1.3785]
["bitfinex","ETHUSD",1766295548309,1.00882893,2979.0,2978.7,0.9659]
["bitfinex","ETHUSD",1766295549008,1.00882893,2979.0,2978.9,0.002]
["bitfinex","ETHUSD",1766295550726,0.59412893,2979.0,2978.9,0.002]
["bitfinex","ETHUSD",1766295551223,1.72952885,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766295551528,1.11135289,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766295552030,0.17305289,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766295552333,0.9659,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766295559242,0.001,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766295559612,0.9659,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766295559823,0.001,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766295560044,0.9659,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766295560342,0.001,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766295560743,0.9659,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766295560944,0.001,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766295561144,0.9669,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766295564593,1.23664289,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766295574398,0.27074289,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766295574584,0.9659,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766295581816,0.9669,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766295584329,0.9669,2979.1,2978.9,0.9367]
["bitfinex","ETHUSD",1766295584626,0.001,2979.1,2978.9,0.9367]
["bitfinex","ETHUSD",1766295585207,0.001,2979.2,2979.0,0.9347]
["bitfinex","ETHUSD",1766295585412,0.001,2979.3,2979.1,1.3129]
["bitfinex","ETHUSD",1766295588129,0.001,2979.3,2979.1,0.9347]
["bitfinex","ETHUSD",1766295596311,0.001,2979.4,2979.2,0.9347]
["bitfinex","ETHUSD",1766295597124,0.001,2979.3,2979.2,0.9347]
["bitfinex","ETHUSD",1766295602616,0.001,2979.4,2979.2,1.3129]
["bitfinex","ETHUSD",1766295604228,0.001,2979.3,2979.2,1.3129]
["bitfinex","ETHUSD",1766295611656,0.001,2979.3,2979.2,0.9347]
["bitfinex","ETHUSD",1766295642113,0.001,2979.3,2979.1,0.3861]
["bitfinex","ETHUSD",1766295642321,0.001,2979.3,2979.1,1.3537]
["bitfinex","ETHUSD",1766295642510,0.001,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1766295678512,0.001,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766295678718,0.001,2979.4,2979.1,1.2894]
["bitfinex","ETHUSD",1766295680649,0.001,2979.4,2979.1,0.9081]
["bitfinex","ETHUSD",1766295680853,0.001,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766295680854,1.3275,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766295684353,0.3823,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766295687850,0.9648,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766295688021,1.3604,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766295688631,0.3966,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766295688828,1.3604,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766295692555,1.59741407,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766295695967,0.63361407,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766295696138,0.3966,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766295713577,0.3976,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766295714086,0.001,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766295714293,0.001,2979.4,2979.2,0.937]
["bitfinex","ETHUSD",1766295714451,0.001,2979.5,2979.3,0.937]
["bitfinex","ETHUSD",1766295715873,0.001,2979.5,2979.1,1.94567629]
["bitfinex","ETHUSD",1766295716786,0.001,2979.5,2979.1,0.937]
["bitfinex","ETHUSD",1766295719880,0.4153,2979.5,2979.1,0.937]
["bitfinex","ETHUSD",1766295720080,1.3296,2979.5,2979.0,2.32857629]
["bitfinex","ETHUSD",1766295720376,1.3296,2979.5,2979.0,1.3199]
["bitfinex","ETHUSD",1766295721380,1.3296,2979.5,2979.1,0.937]
["bitfinex","ETHUSD",1766295722752,2.33827629,2979.5,2979.1,0.937]
["bitfinex","ETHUSD",1766295722976,1.42397629,2979.5,2979.1,0.937]
["bitfinex","ETHUSD",1766295752312,2.40157629,2979.5,2979.0,0.3829]
["bitfinex","ETHUSD",1766295752511,0.3828,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766295752814,0.3828,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766295753311,0.3828,2979.0,2978.6,0.9643]
["bitfinex","ETHUSD",1766295756218,0.9776,2979.1,2978.6,0.3971]
["bitfinex","ETHUSD",1766295756386,1.42207629,2979.2,2978.7,0.9297]
["bitfinex","ETHUSD",1766295759937,1.42207629,2979.2,2978.7,1.3259]
["bitfinex","ETHUSD",1766295760722,1.42207629,2979.2,2978.8,0.9297]
["bitfinex","ETHUSD",1766295760902,1.00867629,2979.2,2978.8,0.9297]
["bitfinex","ETHUSD",1766295761824,1.00867629,2979.2,2978.8,1.3259]
["bitfinex","ETHUSD",1766295763221,1.00867629,2979.2,2978.9,0.9297]
["bitfinex","ETHUSD",1766295763424,0.442,2979.5,2979.1,0.9297]
["bitfinex","ETHUSD",1766295763922,0.001,2979.5,2979.1,0.9297]
["bitfinex","ETHUSD",1766295764308,0.001,2979.5,2979.1,1.00867968]
["bitfinex","ETHUSD",1766295764496,0.001,2979.5,2979.2,0.9297]
["bitfinex","ETHUSD",1766295766998,0.001,2979.5,2979.1,1.00867968]
["bitfinex","ETHUSD",1766295768008,0.4144,2979.5,2979.1,1.00867968]
["bitfinex","ETHUSD",1766295768529,1.3702,2979.5,2979.1,1.00867968]
["bitfinex","ETHUSD",1766295770034,1.3702,2979.5,2979.0,0.9297]
["bitfinex","ETHUSD",1766295770356,1.3702,2979.5,2979.0,1.93837968]
["bitfinex","ETHUSD",1766295772966,0.4134,2979.4,2979.0,1.93837968]
["bitfinex","ETHUSD",1766295775963,0.4144,2979.4,2979.0,1.93837968]
["bitfinex","ETHUSD",1766295776458,1.3702,2979.4,2979.0,1.93837968]
["bitfinex","ETHUSD",1766295778662,0.001,2979.4,2979.0,1.93837968]
["bitfinex","ETHUSD",1766295778863,0.001,2979.4,2979.0,1.00867968]
["bitfinex","ETHUSD",1766295778864,0.9558,2979.3,2979.0,1.00867968]
["bitfinex","ETHUSD",1766295779156,1.3692,2979.1,2978.9,0.8544]
["bitfinex","ETHUSD",1766295782832,0.9558,2979.3,2978.7,0.9297]
["bitfinex","ETHUSD",1766295783033,1.3692,2979.3,2978.7,1.00876109]
["bitfinex","ETHUSD",1766295783227,1.3692,2979.3,2978.8,0.9297]
["bitfinex","ETHUSD",1766295783864,1.3692,2979.3,2978.8,1.93846109]
["bitfinex","ETHUSD",1766295784962,0.4186,2979.2,2978.8,1.93846109]
["bitfinex","ETHUSD",1766295785361,1.3996,2979.2,2978.8,1.93846109]
["bitfinex","ETHUSD",1766295786071,1.3996,2979.2,2978.8,1.00876109]
["bitfinex","ETHUSD",1766295786257,1.3996,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766295788239,0.4186,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766295792575,1.3996,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1766295794490,0.981,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766295794766,0.4186,2978.5,2978.2,0.001]
["bitfinex","ETHUSD",1766295795341,0.9135,2978.4,2978.2,0.001]
["bitfinex","ETHUSD",1766295796283,0.9135,2978.4,2978.2,0.9125]
["bitfinex","ETHUSD",1766295796467,0.4186,2978.7,2978.2,0.9125]
["bitfinex","ETHUSD",1766295796641,0.9135,2978.6,2978.2,0.9125]
["bitfinex","ETHUSD",1766295798572,1.3996,2978.5,2978.2,0.001]
["bitfinex","ETHUSD",1766295799263,1.53413223,2978.5,2978.2,0.001]
["bitfinex","ETHUSD",1766295803967,0.13453223,2978.5,2978.2,0.001]
["bitfinex","ETHUSD",1766295804368,0.13453223,2978.5,2978.2,0.9125]
["bitfinex","ETHUSD",1766295805779,0.441,2978.8,2978.4,0.936]
["bitfinex","ETHUSD",1766295805967,0.9125,2978.6,2978.4,0.936]
["bitfinex","ETHUSD",1766295807753,0.9125,2978.6,2978.2,0.001]
["bitfinex","ETHUSD",1766295807962,0.9125,2978.6,2978.2,0.937]
["bitfinex","ETHUSD",1766295809600,0.9135,2978.6,2978.2,0.937]
["bitfinex","ETHUSD",1766295809987,1.3176,2978.6,2978.2,0.937]
["bitfinex","ETHUSD",1766295810460,2.2753,2978.6,2978.2,0.937]
["bitfinex","ETHUSD",1766295810661,0.4041,2978.3,2978.1,0.001]
["bitfinex","ETHUSD",1766295811165,0.441,2978.4,2978.1,0.001]
["bitfinex","ETHUSD",1766295820494,0.8367,2978.4,2978.1,0.001]
["bitfinex","ETHUSD",1766295822889,1.8097,2978.4,2978.1,0.001]
["bitfinex","ETHUSD",1766295823887,1.94423676,2978.4,2978.1,0.001]
["bitfinex","ETHUSD",1766295826632,0.973,2978.1,2977.7,0.13653676]
["bitfinex","ETHUSD",1766295826772,0.973,2978.1,2977.6,1.02740638]
["bitfinex","ETHUSD",1766295826773,0.973,2977.7,2977.6,1.02740638]
["bitfinex","ETHUSD",1766295827281,0.3957,2977.8,2977.6,1.02740638]
["bitfinex","ETHUSD",1766295828392,0.973,2977.9,2977.6,1.02740638]
["bitfinex","ETHUSD",1766295831780,1.3687,2977.9,2977.6,1.02740638]
["bitfinex","ETHUSD",1766295842294,1.3697,2977.9,2977.6,1.02740638]
["bitfinex","ETHUSD",1766295842600,0.974,2977.9,2977.6,1.02740638]
["bitfinex","ETHUSD",1766295842933,0.3957,2977.8,2977.6,1.02740638]
["bitfinex","ETHUSD",1766295844808,0.974,2977.9,2977.6,1.02740638]
["bitfinex","ETHUSD",1766295847845,1.3823,2977.9,2977.6,1.02740638]
["bitfinex","ETHUSD",1766295849246,4.83735316,2977.9,2977.2,0.13455667]
["bitfinex","ETHUSD",1766295849448,0.4083,2977.6,2977.0,0.9614]
["bitfinex","ETHUSD",1766295849936,1.3844,2977.5,2977.0,0.9614]
["bitfinex","ETHUSD",1766295850715,0.441,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1766295852050,0.8493,2977.6,2977.2,0.9594]
["bitfinex","ETHUSD",1766295853722,0.4083,2977.6,2977.2,0.9594]
["bitfinex","ETHUSD",1766295853931,0.441,2977.6,2977.2,1.1559]
["bitfinex","ETHUSD",1766295854134,0.441,2977.6,2977.4,0.9594]
["bitfinex","ETHUSD",1766295855322,1.3854,2978.4,2977.5,4.21731989]
["bitfinex","ETHUSD",1766295855527,0.8503,2978.4,2977.9,1.1469]
["bitfinex","ETHUSD",1766295856170,1.8264,2978.4,2977.9,2.15600379]
["bitfinex","ETHUSD",1766295861165,1.8264,2978.4,2977.9,1.00910379]
["bitfinex","ETHUSD",1766295861459,1.3844,2978.3,2977.9,1.00910379]
["bitfinex","ETHUSD",1766295861671,0.442,2978.4,2977.9,1.00910379]
["bitfinex","ETHUSD",1766295861866,0.9761,2978.2,2977.9,1.00910379]
["bitfinex","ETHUSD",1766295862068,0.4083,2978.1,2977.9,1.00910379]
["bitfinex","ETHUSD",1766295862749,0.4083,2978.1,2977.5,0.1991]
["bitfinex","ETHUSD",1766295863056,1.3844,2978.1,2977.6,0.9594]
["bitfinex","ETHUSD",1766295863250,1.3844,2978.1,2977.6,1.1585]
["bitfinex","ETHUSD",1766295863441,0.4083,2978.1,2977.6,1.1585]
["bitfinex","ETHUSD",1766295865968,0.4093,2978.1,2977.6,1.1585]
["bitfinex","ETHUSD",1766295868280,1.3994,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766295868441,0.4006,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766295870569,0.4006,2977.9,2977.5,0.993]
["bitfinex","ETHUSD",1766295871982,0.4006,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766295872184,1.3994,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766295872671,0.4006,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766295873953,1.4398,2978.0,2977.5,0.993]
["bitfinex","ETHUSD",1766295874677,1.8404,2978.0,2977.5,0.993]
["bitfinex","ETHUSD",1766295876173,1.8404,2978.0,2977.5,1.1963]
["bitfinex","ETHUSD",1766295882477,0.001,2978.1,2977.5,0.993]
["bitfinex","ETHUSD",1766295882478,0.442,2978.1,2977.5,0.993]
["bitfinex","ETHUSD",1766295882659,0.442,2978.1,2977.6,0.2051]
["bitfinex","ETHUSD",1766295882860,0.442,2978.1,2977.7,0.9665]
["bitfinex","ETHUSD",1766295883472,0.8482,2978.1,2977.7,0.9665]
["bitfinex","ETHUSD",1766295883855,0.442,2978.1,2977.7,0.9665]
["bitfinex","ETHUSD",1766295884060,0.442,2978.1,2977.7,1.1718]
["bitfinex","ETHUSD",1766295886453,0.001,2978.1,2977.7,1.1718]
["bitfinex","ETHUSD",1766295890385,0.001,2978.1,2977.7,0.9665]
["bitfinex","ETHUSD",1766295890579,0.001,2978.1,2977.9,0.9665]
["bitfinex","ETHUSD",1766295893673,0.441,2978.3,2977.9,1.174]
["bitfinex","ETHUSD",1766295897284,0.001,2978.4,2977.9,1.174]
["bitfinex","ETHUSD",1766295897468,0.442,2978.4,2977.9,1.174]
["bitfinex","ETHUSD",1766295897973,0.001,2978.3,2977.9,1.174]
["bitfinex","ETHUSD",1766295901898,0.4072,2978.3,2977.9,0.9665]
["bitfinex","ETHUSD",1766295902100,1.3203,2978.2,2977.6,0.883]
["bitfinex","ETHUSD",1766295902264,1.3203,2978.1,2977.6,0.441]
["bitfinex","ETHUSD",1766295902469,0.4062,2978.1,2977.7,0.9665]
["bitfinex","ETHUSD",1766295903497,0.9141,2978.1,2977.6,0.441]
["bitfinex","ETHUSD",1766295903699,0.4062,2978.0,2977.6,0.441]
["bitfinex","ETHUSD",1766295904266,0.4062,2978.0,2977.6,1.4075]
["bitfinex","ETHUSD",1766295905399,0.9141,2978.1,2977.6,1.4075]
["bitfinex","ETHUSD",1766295905691,1.3574,2978.1,2977.6,0.9665]
["bitfinex","ETHUSD",1766295906192,1.3574,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766295910900,0.001,2978.3,2977.9,1.1318]
["bitfinex","ETHUSD",1766295911470,0.4443,2978.3,2977.9,0.9226]
["bitfinex","ETHUSD",1766295911695,1.17330208,2978.3,2977.9,0.9226]
["bitfinex","ETHUSD",1766295912304,1.71360208,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766295912605,1.4269,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766295912978,0.4433,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1766295918112,0.001,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766295919806,0.4443,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766295919983,0.4433,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1766295921211,0.4433,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766295921406,1.4269,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766295921603,0.4433,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766295921792,0.9836,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766295922117,0.4433,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766295932324,1.4429,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766295932525,0.4235,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1766295932996,1.4231,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1766295933196,1.4231,2977.7,2977.2,0.948]
["bitfinex","ETHUSD",1766295933197,0.4235,2977.6,2977.2,0.948]
["bitfinex","ETHUSD",1766295934011,0.9996,2977.7,2977.2,0.948]
["bitfinex","ETHUSD",1766295934328,1.4231,2977.8,2977.2,1.154]
["bitfinex","ETHUSD",1766295934518,1.60961,2977.8,2977.2,1.154]
["bitfinex","ETHUSD",1766295935896,0.18651,2977.8,2977.2,1.154]
["bitfinex","ETHUSD",1766295936097,0.441,2977.9,2977.2,1.154]
["bitfinex","ETHUSD",1766295936098,0.441,2977.9,2977.5,4.21691985]
["bitfinex","ETHUSD",1766295936398,0.001,2978.0,2977.6,1.1104]
["bitfinex","ETHUSD",1766295937526,0.001,2978.0,2977.6,0.905]
["bitfinex","ETHUSD",1766295937755,0.001,2978.1,2977.9,1.1101]
["bitfinex","ETHUSD",1766295937933,0.001,2978.3,2978.0,0.905]
["bitfinex","ETHUSD",1766295957448,0.001,2978.3,2978.0,1.1061]
["bitfinex","ETHUSD",1766295958150,0.001,2978.3,2978.0,1.1081]
["bitfinex","ETHUSD",1766295960757,0.001,2978.3,2978.0,0.907]
["bitfinex","ETHUSD",1766295987170,0.442,2978.4,2978.0,0.907]
["bitfinex","ETHUSD",1766295987371,0.001,2978.5,2978.2,0.9677]
["bitfinex","ETHUSD",1766295987554,0.001,2978.5,2978.2,1.1414]
["bitfinex","ETHUSD",1766295987945,0.001,2978.5,2978.2,0.9677]
["bitfinex","ETHUSD",1766295994073,0.001,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766295994295,0.4088,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766295995385,0.4115,2978.5,2978.0,0.9955]
["bitfinex","ETHUSD",1766295995802,1.3363,2978.5,2978.0,0.9955]
["bitfinex","ETHUSD",1766295996101,0.001,2978.5,2978.0,0.9955]
["bitfinex","ETHUSD",1766295996400,0.001,2978.5,2978.2,0.9935]
["bitfinex","ETHUSD",1766295996593,0.001,2978.5,2978.0,0.9955]
["bitfinex","ETHUSD",1766295997476,1.3215,2978.5,2978.0,0.9955]
["bitfinex","ETHUSD",1766296003414,0.9265,2978.5,2978.0,0.9955]
["bitfinex","ETHUSD",1766296003614,0.395,2978.4,2978.0,0.9955]
["bitfinex","ETHUSD",1766296008502,1.3205,2978.4,2978.0,0.9955]
["bitfinex","ETHUSD",1766296013825,0.001,2978.5,2978.2,0.9362]
["bitfinex","ETHUSD",1766296015220,0.001,2978.5,2978.1,0.9975]
["bitfinex","ETHUSD",1766296015721,0.001,2978.5,2978.1,1.9337]
["bitfinex","ETHUSD",1766296017522,0.396,2978.5,2978.1,1.9337]
["bitfinex","ETHUSD",1766296022894,1.3215,2978.5,2978.1,1.9337]
["bitfinex","ETHUSD",1766296024026,0.396,2978.5,2978.1,1.9337]
["bitfinex","ETHUSD",1766296025933,0.001,2978.5,2978.1,0.9975]
["bitfinex","ETHUSD",1766296026098,0.001,2978.5,2978.1,1.9971]
["bitfinex","ETHUSD",1766296031333,0.001,2978.5,2978.2,0.9996]
["bitfinex","ETHUSD",1766296036240,0.001,2978.5,2978.2,1.1282]
["bitfinex","ETHUSD",1766296038540,0.001,2978.5,2978.2,0.9996]
["bitfinex","ETHUSD",1766296053844,0.001,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1766296055124,0.001,2978.5,2978.1,0.9369]
["bitfinex","ETHUSD",1766296057960,0.001,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1766296058147,0.3961,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1766296059051,0.9533,2978.5,2977.9,1.0016]
["bitfinex","ETHUSD",1766296059052,3.35841474,2978.5,2977.9,1.0016]
["bitfinex","ETHUSD",1766296059239,3.35841474,2978.5,2977.7,0.9349]
["bitfinex","ETHUSD",1766296059240,0.3961,2978.3,2977.7,0.9349]
["bitfinex","ETHUSD",1766296059434,0.9523,2978.4,2977.9,0.9349]
["bitfinex","ETHUSD",1766296060251,0.001,2978.5,2978.0,0.1164]
["bitfinex","ETHUSD",1766296060426,0.001,2978.5,2978.1,1.0513]
["bitfinex","ETHUSD",1766296064241,0.61676838,2978.5,2978.1,1.0513]
["bitfinex","ETHUSD",1766296064443,0.61676838,2978.5,2978.1,0.9349]
["bitfinex","ETHUSD",1766296064651,0.3961,2978.4,2977.9,1.0495]
["bitfinex","ETHUSD",1766296064823,1.3484,2978.4,2977.9,1.0495]
["bitfinex","ETHUSD",1766296065028,1.3484,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766296065231,2.02575794,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766296066557,0.3961,2978.2,2977.7,0.9349]
["bitfinex","ETHUSD",1766296067145,0.3961,2978.2,2977.7,1.0482]
["bitfinex","ETHUSD",1766296067933,1.40531242,2978.2,2977.7,1.0482]
["bitfinex","ETHUSD",1766296068663,1.00921242,2978.2,2977.7,1.08178296]
["bitfinex","ETHUSD",1766296068838,0.3961,2978.4,2977.8,0.1124]
["bitfinex","ETHUSD",1766296069043,0.3961,2978.4,2977.9,1.0473]
["bitfinex","ETHUSD",1766296069044,1.40523774,2978.4,2977.9,1.0473]
["bitfinex","ETHUSD",1766296070763,0.3961,2978.3,2977.9,0.9349]
["bitfinex","ETHUSD",1766296072264,1.3484,2978.3,2977.7,0.1116]
["bitfinex","ETHUSD",1766296072474,1.3484,2978.3,2977.7,1.0465]
["bitfinex","ETHUSD",1766296072629,1.3484,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766296073437,0.9523,2978.1,2977.6,1.00913774]
["bitfinex","ETHUSD",1766296073665,1.3484,2977.8,2977.3,0.441]
["bitfinex","ETHUSD",1766296073969,1.3484,2977.7,2977.3,0.441]
["bitfinex","ETHUSD",1766296074152,1.9047764,2977.7,2977.3,0.441]
["bitfinex","ETHUSD",1766296074335,1.3484,2977.7,2977.3,0.441]
["bitfinex","ETHUSD",1766296077544,3.35795836,2978.0,2977.3,0.441]
["bitfinex","ETHUSD",1766296077873,1.3484,2977.6,2977.3,0.441]
["bitfinex","ETHUSD",1766296080374,1.3484,2977.6,2977.3,0.443]
["bitfinex","ETHUSD",1766296082053,0.3961,2977.6,2977.3,0.443]
["bitfinex","ETHUSD",1766296089158,1.2878,2977.5,2977.3,0.443]
["bitfinex","ETHUSD",1766296089484,1.2878,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1766296089666,1.2878,2977.3,2977.0,0.443]
["bitfinex","ETHUSD",1766296089872,0.3865,2977.2,2977.0,0.443]
["bitfinex","ETHUSD",1766296090265,0.9013,2977.3,2977.0,0.443]
["bitfinex","ETHUSD",1766296090492,2.1938,2977.5,2977.0,1.347]
["bitfinex","ETHUSD",1766296090676,2.1938,2977.5,2977.0,0.443]
["bitfinex","ETHUSD",1766296090990,1.2878,2977.5,2977.1,0.904]
["bitfinex","ETHUSD",1766296091185,1.7328,2977.5,2977.1,0.904]
["bitfinex","ETHUSD",1766296094983,0.445,2977.5,2977.1,1.0127]
["bitfinex","ETHUSD",1766296095284,0.445,2977.5,2977.1,0.904]
["bitfinex","ETHUSD",1766296096493,1.7328,2977.5,2977.1,0.904]
["bitfinex","ETHUSD",1766296099094,1.3463,2977.5,2977.0,0.443]
["bitfinex","ETHUSD",1766296099277,0.3865,2977.4,2977.0,0.443]
["bitfinex","ETHUSD",1766296100003,0.3865,2977.4,2977.0,1.347]
["bitfinex","ETHUSD",1766296105898,0.445,2977.5,2977.1,0.9407]
["bitfinex","ETHUSD",1766296106290,0.445,2977.5,2977.3,0.9407]
["bitfinex","ETHUSD",1766296111621,0.8202,2977.5,2977.0,1.3837]
["bitfinex","ETHUSD",1766296111991,0.8202,2977.5,2977.1,0.9407]
["bitfinex","ETHUSD",1766296113928,0.8212,2977.5,2977.1,0.9407]
["bitfinex","ETHUSD",1766296116941,0.446,2977.5,2977.1,0.9407]
["bitfinex","ETHUSD",1766296117432,0.446,2977.5,2977.1,1.0429]
["bitfinex","ETHUSD",1766296120713,0.446,2977.5,2977.1,0.9407]
["bitfinex","ETHUSD",1766296120916,0.831,2977.5,2977.1,0.9407]
["bitfinex","ETHUSD",1766296131338,1.805,2977.5,2977.1,0.9407]
["bitfinex","ETHUSD",1766296135250,1.36,2977.5,2977.1,0.9407]
["bitfinex","ETHUSD",1766296137127,0.001,2977.5,2977.1,1.0387]
["bitfinex","ETHUSD",1766296142753,0.001,2977.5,2977.1,0.9407]
["bitfinex","ETHUSD",1766296142959,0.001,2977.5,2977.1,1.0376]
["bitfinex","ETHUSD",1766296144959,0.001,2977.5,2977.2,0.0964]
["bitfinex","ETHUSD",1766296145259,0.001,2977.5,2977.3,0.9479]
["bitfinex","ETHUSD",1766296147873,0.001,2977.9,2977.4,0.441]
["bitfinex","ETHUSD",1766296148050,0.001,2977.9,2977.6,0.0949]
["bitfinex","ETHUSD",1766296148258,0.001,2977.9,2977.7,0.9479]
["bitfinex","ETHUSD",1766296150347,0.001,2977.9,2977.5,0.9479]
["bitfinex","ETHUSD",1766296151060,0.001,2977.9,2977.5,1.0423]
["bitfinex","ETHUSD",1766296152951,0.001,2977.9,2977.5,0.9479]
["bitfinex","ETHUSD",1766296153147,0.371,2977.9,2977.4,0.441]
["bitfinex","ETHUSD",1766296153365,0.37,2977.7,2977.4,0.441]
["bitfinex","ETHUSD",1766296157773,0.9594,2977.6,2977.4,0.441]
["bitfinex","ETHUSD",1766296157960,1.3294,2977.5,2977.3,0.002]
["bitfinex","ETHUSD",1766296158162,1.3294,2977.5,2977.1,0.441]
["bitfinex","ETHUSD",1766296158163,0.9594,2977.5,2977.0,1.8998]
["bitfinex","ETHUSD",1766296158342,0.37,2977.4,2977.0,0.9499]
["bitfinex","ETHUSD",1766296159590,0.9594,2977.5,2977.0,1.3308]
["bitfinex","ETHUSD",1766296159788,1.3294,2977.5,2977.0,1.3308]
["bitfinex","ETHUSD",1766296161284,1.3294,2977.5,2977.0,0.3829]
["bitfinex","ETHUSD",1766296161445,0.9499,2977.8,2977.3,0.9479]
["bitfinex","ETHUSD",1766296161778,1.3294,2977.7,2977.3,0.9479]
["bitfinex","ETHUSD",1766296162159,1.3294,2977.7,2977.1,1.3288]
["bitfinex","ETHUSD",1766296162989,0.001,2977.5,2977.1,1.3288]
["bitfinex","ETHUSD",1766296165048,0.001,2977.5,2977.1,0.3809]
["bitfinex","ETHUSD",1766296165249,0.001,2977.5,2977.1,1.3288]
["bitfinex","ETHUSD",1766296169177,0.001,2977.5,2977.1,0.3809]
["bitfinex","ETHUSD",1766296169498,0.001,2977.5,2977.1,1.3725]
["bitfinex","ETHUSD",1766296172794,0.348,2977.5,2977.1,0.9916]
["bitfinex","ETHUSD",1766296172961,1.2956,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1766296173170,0.9486,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1766296173358,0.347,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1766296177689,0.347,2977.4,2976.9,0.44130121]
["bitfinex","ETHUSD",1766296177893,0.347,2977.4,2976.9,1.73970121]
["bitfinex","ETHUSD",1766296178100,0.001,2977.5,2977.2,0.9348]
["bitfinex","ETHUSD",1766296186802,0.001,2977.5,2977.1,0.3636]
["bitfinex","ETHUSD",1766296188383,1.3352,2977.2,2976.9,0.00030121]
["bitfinex","ETHUSD",1766296189806,0.13460739,2977.1,2976.9,0.00030121]
["bitfinex","ETHUSD",1766296191107,0.13460739,2977.1,2976.9,0.93510121]
["bitfinex","ETHUSD",1766296194529,0.13560739,2977.1,2976.9,0.93510121]
["bitfinex","ETHUSD",1766296194713,0.13560739,2977.1,2976.9,0.00030121]
["bitfinex","ETHUSD",1766296194901,1.47080739,2977.1,2976.9,0.00030121]
["bitfinex","ETHUSD",1766296197895,1.47080739,2977.1,2976.8,0.00030121]
["bitfinex","ETHUSD",1766296198094,0.9753,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1766296198487,0.9753,2977.0,2976.6,0.9368]
["bitfinex","ETHUSD",1766296199013,0.49550739,2977.1,2976.6,1.3004]
["bitfinex","ETHUSD",1766296199209,1.47080739,2977.1,2976.6,1.3004]
["bitfinex","ETHUSD",1766296200697,0.13560739,2977.1,2976.7,0.9348]
["bitfinex","ETHUSD",1766296201013,0.13560739,2977.1,2976.8,1.2984]
["bitfinex","ETHUSD",1766296202035,0.13560739,2977.1,2976.9,1.2984]
["bitfinex","ETHUSD",1766296202315,1.3362,2977.5,2977.0,1.2984]
["bitfinex","ETHUSD",1766296202525,0.442,2977.5,2977.1,0.9348]
["bitfinex","ETHUSD",1766296202815,1.7772,2977.5,2977.1,0.9348]
["bitfinex","ETHUSD",1766296203387,1.7772,2977.5,2977.0,0.3636]
["bitfinex","ETHUSD",1766296203587,1.7772,2977.5,2977.0,1.2984]
["bitfinex","ETHUSD",1766296204386,1.3352,2977.4,2977.0,0.9348]
["bitfinex","ETHUSD",1766296205717,0.001,2977.5,2977.0,1.2877]
["bitfinex","ETHUSD",1766296206224,0.001,2977.5,2977.0,2.29702787]
["bitfinex","ETHUSD",1766296206389,0.3453,2977.5,2977.0,2.29702787]
["bitfinex","ETHUSD",1766296206589,1.286,2977.5,2977.0,2.29702787]
["bitfinex","ETHUSD",1766296210230,1.286,2977.5,2977.0,2.29902787]
["bitfinex","ETHUSD",1766296211696,1.286,2977.5,2977.1,0.9545]
["bitfinex","ETHUSD",1766296211895,0.001,2977.5,2977.1,0.9545]
["bitfinex","ETHUSD",1766296212196,0.001,2977.5,2977.2,1.3074]
["bitfinex","ETHUSD",1766296215330,0.001,2977.9,2977.5,0.9545]
["bitfinex","ETHUSD",1766296215331,0.442,2977.9,2977.5,0.9545]
["bitfinex","ETHUSD",1766296215628,0.442,2977.9,2977.6,0.9545]
["bitfinex","ETHUSD",1766296216133,0.442,2977.9,2977.6,1.3074]
["bitfinex","ETHUSD",1766296216333,0.442,2977.9,2977.4,1.3074]
["bitfinex","ETHUSD",1766296218213,0.442,2977.9,2977.4,0.9545]
["bitfinex","ETHUSD",1766296218408,0.442,2977.9,2977.5,0.3529]
["bitfinex","ETHUSD",1766296218613,0.442,2977.9,2977.3,4.21941154]
["bitfinex","ETHUSD",1766296219333,0.442,2977.9,2977.5,0.3529]
["bitfinex","ETHUSD",1766296219527,0.442,2977.9,2977.5,1.3074]
["bitfinex","ETHUSD",1766296220708,0.442,2977.9,2977.5,0.3529]
["bitfinex","ETHUSD",1766296220910,0.442,2977.9,2977.5,1.3074]
["bitfinex","ETHUSD",1766296221107,0.001,2977.9,2977.5,5.52681154]
["bitfinex","ETHUSD",1766296221321,0.001,2977.9,2977.6,0.3529]
["bitfinex","ETHUSD",1766296221638,0.001,2977.9,2977.7,0.9545]
["bitfinex","ETHUSD",1766296223339,0.6,2978.2,2977.6,0.3529]
["bitfinex","ETHUSD",1766296223634,0.441,2978.1,2977.6,1.3074]
["bitfinex","ETHUSD",1766296223826,0.441,2978.1,2977.6,1.9084]
["bitfinex","ETHUSD",1766296224016,0.7853,2978.1,2977.6,1.9084]
["bitfinex","ETHUSD",1766296224204,1.726,2978.1,2977.6,1.9084]
["bitfinex","ETHUSD",1766296225837,1.727,2978.1,2977.6,1.9084]
["bitfinex","ETHUSD",1766296226745,1.727,2978.1,2977.6,1.9473]
["bitfinex","ETHUSD",1766296226928,0.001,2978.1,2977.7,1.3625]
["bitfinex","ETHUSD",1766296227237,0.001,2978.1,2977.7,0.3691]
["bitfinex","ETHUSD",1766296227430,0.001,2978.1,2977.8,0.9934]
["bitfinex","ETHUSD",1766296229515,0.001,2978.1,2977.7,0.3691]
["bitfinex","ETHUSD",1766296236734,0.001,2978.1,2977.7,1.3006]
["bitfinex","ETHUSD",1766296246662,0.001,2978.1,2977.6,0.603]
["bitfinex","ETHUSD",1766296246871,0.3686,2978.0,2977.6,0.603]
["bitfinex","ETHUSD",1766296247545,1.3375,2978.0,2977.6,0.603]
["bitfinex","ETHUSD",1766296254072,0.001,2978.1,2977.6,0.603]
["bitfinex","ETHUSD",1766296254269,3.83248568,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1766296254473,1.3375,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766296254675,3.79893749,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1766296254881,1.3375,2977.8,2977.6,0.002]
["bitfinex","ETHUSD",1766296255247,0.3686,2977.7,2977.6,0.002]
["bitfinex","ETHUSD",1766296258670,1.3375,2977.7,2977.6,0.002]
["bitfinex","ETHUSD",1766296265785,0.441,2977.8,2977.6,0.002]
["bitfinex","ETHUSD",1766296266581,0.8136,2977.8,2977.6,0.002]
["bitfinex","ETHUSD",1766296270305,0.441,2977.8,2977.6,0.002]
["bitfinex","ETHUSD",1766296272686,0.442,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1766296276290,0.442,2977.9,2977.7,1.2812]
["bitfinex","ETHUSD",1766296277110,0.442,2977.9,2977.7,0.9097]
["bitfinex","ETHUSD",1766296277691,0.442,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1766296286197,0.442,2977.9,2977.6,1.293]
["bitfinex","ETHUSD",1766296290008,0.442,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1766296290177,1.7431,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1766296291901,1.3751,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1766296292116,1.3011,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766296292278,0.9331,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766296292612,0.368,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1766296297422,0.9331,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766296297801,1.3297,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1766296298119,1.3297,2977.7,2977.1,5.56622397]
["bitfinex","ETHUSD",1766296298309,1.3297,2977.7,2977.1,4.60972397]
["bitfinex","ETHUSD",1766296298514,1.3297,2977.7,2977.2,0.9565]
["bitfinex","ETHUSD",1766296298820,1.3297,2977.7,2977.2,1.3243]
["bitfinex","ETHUSD",1766296303503,1.3297,2977.7,2977.2,0.3678]
["bitfinex","ETHUSD",1766296303695,1.3297,2977.7,2977.3,0.9565]
["bitfinex","ETHUSD",1766296304327,0.3683,2977.7,2977.3,0.9565]
["bitfinex","ETHUSD",1766296305026,0.3683,2977.7,2977.3,1.3243]
["bitfinex","ETHUSD",1766296310629,1.4034,2977.9,2977.3,1.3243]
["bitfinex","ETHUSD",1766296310833,1.7717,2977.9,2977.3,1.3243]
["bitfinex","ETHUSD",1766296311134,1.7717,2977.9,2977.3,0.3678]
["bitfinex","ETHUSD",1766296311310,1.7717,2977.9,2977.4,0.9565]
["bitfinex","ETHUSD",1766296311510,1.99307736,2977.9,2977.4,0.9565]
["bitfinex","ETHUSD",1766296311711,0.001,2977.7,2977.4,0.9565]
["bitfinex","ETHUSD",1766296315837,0.001,2977.7,2977.4,1.3243]
["bitfinex","ETHUSD",1766296323323,0.001,2977.7,2977.4,0.9565]
["bitfinex","ETHUSD",1766296326627,0.001,2977.7,2977.4,1.3004]
["bitfinex","ETHUSD",1766296336828,0.001,2977.7,2977.4,1.3024]
["bitfinex","ETHUSD",1766296345747,0.001,2977.7,2977.4,1.3252]
["bitfinex","ETHUSD",1766296348873,0.001,2977.7,2977.4,0.3459]
["bitfinex","ETHUSD",1766296349171,0.001,2977.9,2977.6,0.371]
["bitfinex","ETHUSD",1766296349478,1.201,2978.5,2977.8,4.31543725]
["bitfinex","ETHUSD",1766296349661,1.33554626,2978.5,2977.9,0.9842]
["bitfinex","ETHUSD",1766296349863,1.201,2978.5,2977.9,0.9842]
["bitfinex","ETHUSD",1766296350956,1.19043738,2978.5,2978.1,0.9842]
["bitfinex","ETHUSD",1766296351270,1.19043738,2978.5,2978.1,1.0804]
["bitfinex","ETHUSD",1766296353852,1.19143738,2978.5,2978.1,1.0804]
["bitfinex","ETHUSD",1766296356789,1.19143738,2978.5,2978.1,0.9842]
["bitfinex","ETHUSD",1766296356949,1.19143738,2978.5,2978.1,1.0803]
["bitfinex","ETHUSD",1766296357886,1.19143738,2978.5,2978.1,0.9842]
["bitfinex","ETHUSD",1766296358089,1.19143738,2978.5,2978.2,0.0961]
["bitfinex","ETHUSD",1766296358293,1.19143738,2978.5,2978.2,2.03705786]
["bitfinex","ETHUSD",1766296360488,1.19143738,2978.5,2978.2,1.94095786]
["bitfinex","ETHUSD",1766296360652,1.19143738,2978.5,2978.2,1.00895786]
["bitfinex","ETHUSD",1766296360857,0.3697,2978.2,2977.8,0.441]
["bitfinex","ETHUSD",1766296361183,0.3697,2978.2,2977.8,1.44995786]
["bitfinex","ETHUSD",1766296361351,0.3697,2978.2,2977.8,2.38195786]
["bitfinex","ETHUSD",1766296362388,0.3697,2978.2,2977.8,1.94095786]
["bitfinex","ETHUSD",1766296363482,0.9857,2978.3,2977.8,1.94095786]
["bitfinex","ETHUSD",1766296365984,1.63243738,2978.5,2977.9,0.932]
["bitfinex","ETHUSD",1766296366177,1.63243738,2978.5,2978.0,0.096]
["bitfinex","ETHUSD",1766296366488,1.63243738,2978.5,2978.1,0.932]
["bitfinex","ETHUSD",1766296367200,2.00213738,2978.5,2978.1,0.932]
["bitfinex","ETHUSD",1766296367857,0.9857,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766296368058,1.3554,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1766296368270,5.90545094,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1766296368587,0.3697,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766296368776,1.3554,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766296368981,1.59185615,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766296389286,1.59185615,2978.1,2977.4,0.443]
["bitfinex","ETHUSD",1766296389287,0.3723,2977.9,2977.4,0.443]
["bitfinex","ETHUSD",1766296389490,0.3723,2977.6,2977.4,0.443]
["bitfinex","ETHUSD",1766296390217,0.9991,2977.7,2977.4,0.443]
["bitfinex","ETHUSD",1766296390718,0.3723,2977.8,2977.4,0.443]
["bitfinex","ETHUSD",1766296394620,0.3723,2977.8,2977.4,1.3805]
["bitfinex","ETHUSD",1766296395421,0.3723,2977.8,2977.4,0.443]
["bitfinex","ETHUSD",1766296395422,1.3714,2977.8,2977.4,0.443]
["bitfinex","ETHUSD",1766296401825,0.3544,2977.7,2977.4,0.443]
["bitfinex","ETHUSD",1766296402019,1.328,2977.7,2977.4,0.443]
["bitfinex","ETHUSD",1766296413037,0.3544,2977.7,2977.4,0.443]
["bitfinex","ETHUSD",1766296416642,0.9019,2977.8,2977.4,0.443]
["bitfinex","ETHUSD",1766296418944,0.001,2977.8,2977.5,0.9019]
["bitfinex","ETHUSD",1766296419442,0.9009,2978.1,2977.7,0.9019]
["bitfinex","ETHUSD",1766296419645,1.2978,2978.4,2977.7,0.9019]
["bitfinex","ETHUSD",1766296419841,0.3513,2978.4,2977.7,0.9019]
["bitfinex","ETHUSD",1766296420044,1.63243738,2978.5,2977.7,0.9019]
["bitfinex","ETHUSD",1766296420212,1.63243738,2978.5,2977.9,0.6732]
["bitfinex","ETHUSD",1766296420409,1.98373738,2978.5,2977.9,0.6732]
["bitfinex","ETHUSD",1766296420808,2.93023738,2978.5,2977.9,0.6732]
["bitfinex","ETHUSD",1766296421244,0.3513,2978.4,2977.9,0.6732]
["bitfinex","ETHUSD",1766296421542,1.2978,2978.4,2977.9,0.6732]
["bitfinex","ETHUSD",1766296426817,1.2988,2978.4,2977.9,0.6732]
["bitfinex","ETHUSD",1766296433470,0.3513,2978.3,2977.9,0.6732]
["bitfinex","ETHUSD",1766296434967,0.3513,2978.3,2977.9,0.6752]
["bitfinex","ETHUSD",1766296439868,1.2978,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1766296440074,0.81693542,2978.2,2977.9,0.002]
["bitfinex","ETHUSD",1766296440473,0.9465,2978.1,2977.8,0.441]
["bitfinex","ETHUSD",1766296440674,0.9465,2978.0,2977.6,0.6732]
["bitfinex","ETHUSD",1766296440972,0.3513,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1766296441172,1.2978,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1766296442671,0.95326195,2978.0,2977.5,0.0953]
["bitfinex","ETHUSD",1766296442974,0.441,2978.0,2977.6,0.0953]
["bitfinex","ETHUSD",1766296443169,0.6732,2978.1,2977.6,0.7705]
["bitfinex","ETHUSD",1766296443363,1.1142,2978.1,2977.7,0.0953]
["bitfinex","ETHUSD",1766296443669,1.1142,2978.1,2977.7,0.7705]
["bitfinex","ETHUSD",1766296443874,1.40196354,2978.1,2977.7,0.7705]
["bitfinex","ETHUSD",1766296444444,1.40196354,2978.1,2977.7,0.6752]
["bitfinex","ETHUSD",1766296444673,2.69976354,2978.1,2977.5,0.7705]
["bitfinex","ETHUSD",1766296444874,1.40196354,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1766296445074,5.61794761,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1766296445256,0.3598,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1766296445573,1.3322,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1766296447459,1.3322,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1766296454572,0.3598,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1766296454771,0.441,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766296459454,0.441,2977.7,2977.4,0.7724]
["bitfinex","ETHUSD",1766296464083,0.441,2977.7,2977.4,0.6772]
["bitfinex","ETHUSD",1766296464290,0.441,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766296471798,1.7815,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766296473695,0.441,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766296473867,1.3405,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1766296477701,0.3523,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1766296480997,0.441,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766296485302,1.7218,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1766296489307,0.3665,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766296490499,1.2798,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766296502539,0.441,2978.0,2977.6,0.0941]
["bitfinex","ETHUSD",1766296502836,0.441,2978.0,2977.7,0.7693]
["bitfinex","ETHUSD",1766296503128,0.441,2978.1,2977.7,0.7693]
["bitfinex","ETHUSD",1766296503532,1.2103,2978.2,2977.7,0.7693]
["bitfinex","ETHUSD",1766296503736,1.5768,2978.2,2977.7,0.7693]
["bitfinex","ETHUSD",1766296503938,2.4901,2978.2,2977.7,0.7693]
["bitfinex","ETHUSD",1766296504309,1.2798,2978.1,2977.5,0.6752]
["bitfinex","ETHUSD",1766296504510,1.2798,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1766296504710,0.3478,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1766296505040,4.56803475,2978.2,2977.4,0.002]
["bitfinex","ETHUSD",1766296505041,1.3244,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1766296505247,0.9766,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1766296505539,1.3244,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1766296505724,1.02937684,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1766296506044,0.3478,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1766296506341,1.7654,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1766296506940,1.4176,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1766296507153,1.3244,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1766296508232,0.3478,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766296508543,3.80007379,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1766296508715,0.9766,2977.5,2977.3,0.002]
["bitfinex","ETHUSD",1766296509035,1.3244,2977.5,2977.3,0.002]
["bitfinex","ETHUSD",1766296516446,0.9766,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1766296516651,1.80868582,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1766296517423,0.441,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1766296517951,1.7654,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1766296525472,1.2747,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1766296529288,0.338,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1766296529493,0.441,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1766296530853,0.442,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1766296538195,0.442,2977.9,2977.4,0.6083]
["bitfinex","ETHUSD",1766296539083,0.001,2977.7,2977.4,0.6083]
["bitfinex","ETHUSD",1766296539917,0.3378,2978.3,2977.4,0.6073]
["bitfinex","ETHUSD",1766296540088,0.3378,2978.2,2977.4,0.6073]
["bitfinex","ETHUSD",1766296540257,0.3378,2978.1,2977.5,1.6164581]
["bitfinex","ETHUSD",1766296540586,1.2915,2978.1,2977.5,1.6164581]
["bitfinex","ETHUSD",1766296546993,1.2925,2978.1,2977.5,1.6164581]
["bitfinex","ETHUSD",1766296547494,0.9547,2978.1,2977.5,1.6164581]
["bitfinex","ETHUSD",1766296547674,0.3378,2978.0,2977.5,1.6164581]
["bitfinex","ETHUSD",1766296550996,1.2915,2978.0,2977.5,1.6164581]
["bitfinex","ETHUSD",1766296555205,1.2925,2978.0,2977.5,1.6164581]
["bitfinex","ETHUSD",1766296557571,0.3388,2978.0,2977.6,0.6073]
["bitfinex","ETHUSD",1766296558067,0.001,2978.0,2977.6,0.6073]
["bitfinex","ETHUSD",1766296558786,0.3388,2978.0,2977.6,0.6073]
["bitfinex","ETHUSD",1766296560018,1.2925,2978.0,2977.5,1.0091581]
["bitfinex","ETHUSD",1766296561216,1.2925,2978.0,2977.5,1.6164581]
["bitfinex","ETHUSD",1766296561516,1.2925,2978.0,2977.5,0.6073]
["bitfinex","ETHUSD",1766296563323,1.2925,2978.0,2977.5,0.6093]
["bitfinex","ETHUSD",1766296570028,1.2814,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296570339,0.3695,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766296579734,1.2814,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766296584523,0.9524,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766296584840,0.3391,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296585007,1.2905,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296589036,0.3391,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766296589229,1.2905,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766296589917,0.3391,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766296599244,0.9524,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296600339,0.9524,2977.9,2977.5,0.6093]
["bitfinex","ETHUSD",1766296600340,0.001,2977.9,2977.5,0.6093]
["bitfinex","ETHUSD",1766296601252,0.001,2977.9,2977.5,0.74386029]
["bitfinex","ETHUSD",1766296622372,0.001,2977.9,2977.5,0.6093]
["bitfinex","ETHUSD",1766296622557,0.001,2977.9,2977.6,1.00913434]
["bitfinex","ETHUSD",1766296623069,0.3404,2977.9,2977.6,1.00913434]
["bitfinex","ETHUSD",1766296623261,1.2916,2977.9,2977.6,1.00913434]
["bitfinex","ETHUSD",1766296623962,1.2916,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296624150,1.2916,2977.9,2977.5,1.01113434]
["bitfinex","ETHUSD",1766296625468,1.2916,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296625769,1.2916,2977.9,2977.6,1.00915471]
["bitfinex","ETHUSD",1766296629171,1.2916,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296629571,1.2916,2977.9,2977.5,1.01115471]
["bitfinex","ETHUSD",1766296629987,1.2916,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296630176,1.2916,2977.9,2977.5,1.01115471]
["bitfinex","ETHUSD",1766296634083,1.2916,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296634472,1.2916,2977.9,2977.5,1.01115471]
["bitfinex","ETHUSD",1766296636291,1.2916,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296636491,1.2916,2977.9,2977.5,1.01115471]
["bitfinex","ETHUSD",1766296655899,1.2916,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296656266,1.2916,2977.9,2977.6,1.00915471]
["bitfinex","ETHUSD",1766296658101,1.2916,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296658268,1.2916,2977.9,2977.5,1.01115471]
["bitfinex","ETHUSD",1766296660275,1.2916,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296660601,1.2916,2977.9,2977.6,1.00915471]
["bitfinex","ETHUSD",1766296662005,1.2916,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296662301,1.2916,2977.9,2977.6,1.00915471]
["bitfinex","ETHUSD",1766296662508,0.001,2977.9,2977.6,1.00915471]
["bitfinex","ETHUSD",1766296662711,0.001,2977.9,2977.6,1.61645471]
["bitfinex","ETHUSD",1766296673918,0.001,2977.9,2977.6,1.00915471]
["bitfinex","ETHUSD",1766296680225,0.374,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766296680415,0.374,2977.8,2977.5,1.01115471]
["bitfinex","ETHUSD",1766296681826,0.9514,2977.9,2977.5,1.01115471]
["bitfinex","ETHUSD",1766296682031,0.001,2977.9,2977.5,1.01115471]
["bitfinex","ETHUSD",1766296682321,0.001,2977.9,2977.5,1.61845471]
["bitfinex","ETHUSD",1766296682504,0.001,2977.9,2977.5,0.6093]
["bitfinex","ETHUSD",1766296682803,0.001,2977.9,2977.6,0.375]
["bitfinex","ETHUSD",1766296683227,0.001,2977.9,2977.5,0.6093]
["bitfinex","ETHUSD",1766296684133,0.001,2977.9,2977.5,1.2186]
["bitfinex","ETHUSD",1766296691440,0.3539,2977.7,2977.5,0.6113]
["bitfinex","ETHUSD",1766296691649,1.2976,2977.7,2977.5,0.6113]
["bitfinex","ETHUSD",1766296691939,1.2976,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1766296734664,0.3539,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1766296742272,1.2717,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296742970,0.9225,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296743270,0.3492,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766296744873,0.001,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296745081,0.001,2977.9,2977.5,0.6093]
["bitfinex","ETHUSD",1766296749067,0.3713,2977.9,2977.5,0.6093]
["bitfinex","ETHUSD",1766296749381,0.3713,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296749382,1.3283,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296749585,1.52246,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296751567,1.3283,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296751769,0.001,2977.9,2977.5,0.6093]
["bitfinex","ETHUSD",1766296755190,1.3283,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766296768407,1.3138,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766296768576,0.3622,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1766296773909,0.9516,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766296776916,0.9516,2977.8,2977.1,0.002]
["bitfinex","ETHUSD",1766296776917,0.9663,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1766296777117,0.3615,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1766296777791,0.9168,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1766296778999,1.2783,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1766296779315,0.3615,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1766296779685,0.9168,2977.3,2977.1,0.002]
["bitfinex","ETHUSD",1766296795207,0.9168,2977.3,2977.1,0.9168]
["bitfinex","ETHUSD",1766296799639,1.3278,2977.6,2977.1,0.9168]
["bitfinex","ETHUSD",1766296799818,0.9168,2977.5,2977.1,0.9168]
["bitfinex","ETHUSD",1766296800018,1.2783,2977.5,2977.1,0.9168]
["bitfinex","ETHUSD",1766296800334,0.3615,2977.5,2977.1,0.9168]
["bitfinex","ETHUSD",1766296800537,0.3625,2977.8,2977.1,0.9168]
["bitfinex","ETHUSD",1766296800834,0.3625,2977.8,2977.2,0.9148]
["bitfinex","ETHUSD",1766296801037,1.00935843,2977.7,2977.3,0.9148]
["bitfinex","ETHUSD",1766296801209,0.3625,2977.8,2977.3,0.9148]
["bitfinex","ETHUSD",1766296801709,1.2773,2977.8,2977.3,0.9148]
["bitfinex","ETHUSD",1766296802142,0.001,2977.8,2977.2,0.441]
["bitfinex","ETHUSD",1766296802435,0.3615,2977.5,2977.2,0.441]
["bitfinex","ETHUSD",1766296803629,0.3615,2977.7,2977.2,1.3558]
["bitfinex","ETHUSD",1766296803940,0.3615,2977.6,2977.2,1.3558]
["bitfinex","ETHUSD",1766296806342,0.9663,2977.7,2977.2,1.3558]
["bitfinex","ETHUSD",1766296807248,0.3705,2977.8,2977.2,0.441]
["bitfinex","ETHUSD",1766296807418,0.3705,2977.8,2977.3,0.9981]
["bitfinex","ETHUSD",1766296811144,0.001,2977.7,2977.3,0.9981]
["bitfinex","ETHUSD",1766296822759,0.001,2977.7,2977.3,1.13267206]
["bitfinex","ETHUSD",1766296823462,0.001,2977.7,2977.4,0.3705]
["bitfinex","ETHUSD",1766296829344,1.2702,2977.4,2977.2,0.441]
["bitfinex","ETHUSD",1766296829665,1.2702,2977.4,2977.3,0.13457297]
["bitfinex","ETHUSD",1766296831183,0.3695,2977.4,2977.3,0.13457297]
["bitfinex","ETHUSD",1766296831491,3.39218874,2977.4,2976.7,0.002]
["bitfinex","ETHUSD",1766296831767,0.9879,2977.0,2976.7,0.002]
["bitfinex","ETHUSD",1766296831941,0.9879,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1766296832266,1.3408,2976.8,2976.6,0.002]
["bitfinex","ETHUSD",1766296832564,1.4309,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1766296832746,1.7838,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1766296833363,0.66548,2977.0,2976.6,1.0685]
["bitfinex","ETHUSD",1766296833566,0.443,2977.0,2976.7,1.0665]
["bitfinex","ETHUSD",1766296833864,0.9879,2977.4,2976.8,5.28394466]
["bitfinex","ETHUSD",1766296834034,1.3418,2977.7,2977.1,1.0665]
["bitfinex","ETHUSD",1766296834771,1.3418,2977.7,2977.2,0.7807]
["bitfinex","ETHUSD",1766296835264,0.001,2977.7,2977.2,0.7807]
["bitfinex","ETHUSD",1766296835564,0.001,2977.7,2977.2,0.876]
["bitfinex","ETHUSD",1766296835948,0.3733,2977.7,2977.2,0.876]
["bitfinex","ETHUSD",1766296844149,1.3132,2977.7,2977.2,0.876]
["bitfinex","ETHUSD",1766296856186,0.3733,2977.7,2977.2,0.876]
["bitfinex","ETHUSD",1766296857487,0.001,2977.7,2977.3,0.0953]
["bitfinex","ETHUSD",1766296861672,0.001,2977.7,2977.3,0.876]
["bitfinex","ETHUSD",1766296863372,0.001,2977.7,2977.3,0.7807]
["bitfinex","ETHUSD",1766296863568,0.001,2977.7,2977.4,0.876]
["bitfinex","ETHUSD",1766296863798,0.9409,2978.4,2977.6,0.3404]
["bitfinex","ETHUSD",1766296863970,0.442,2978.4,2977.8,0.3404]
["bitfinex","ETHUSD",1766296864802,0.442,2978.4,2977.9,1.2813]
["bitfinex","ETHUSD",1766296865212,0.442,2978.4,2977.9,0.3404]
["bitfinex","ETHUSD",1766296865570,1.2804,2978.3,2978.0,0.9409]
["bitfinex","ETHUSD",1766296866312,0.3489,2978.3,2977.8,0.9409]
["bitfinex","ETHUSD",1766296866517,0.3489,2978.3,2977.8,1.2813]
["bitfinex","ETHUSD",1766296872027,1.2804,2978.3,2977.8,1.2813]
["bitfinex","ETHUSD",1766296872576,0.3489,2978.3,2977.8,0.3404]
["bitfinex","ETHUSD",1766296872928,0.3489,2978.3,2977.9,1.009097]
["bitfinex","ETHUSD",1766296873513,1.2804,2978.3,2977.8,0.3404]
["bitfinex","ETHUSD",1766296874010,1.2804,2978.1,2977.5,0.441]
["bitfinex","ETHUSD",1766296874201,0.9315,2978.2,2977.8,1.009097]
["bitfinex","ETHUSD",1766296874398,1.2804,2978.1,2977.8,1.009097]
["bitfinex","ETHUSD",1766296877082,0.9325,2978.3,2977.8,1.009097]
["bitfinex","ETHUSD",1766296877382,1.2814,2978.3,2977.8,1.009097]
["bitfinex","ETHUSD",1766296877920,1.2814,2978.3,2977.8,1.349497]
["bitfinex","ETHUSD",1766296880684,0.001,2978.3,2977.9,0.3404]
["bitfinex","ETHUSD",1766296881411,0.001,2978.3,2977.9,0.7824]
["bitfinex","ETHUSD",1766296881885,0.3597,2978.3,2977.9,0.7824]
["bitfinex","ETHUSD",1766296882816,0.3597,2978.3,2977.9,0.442]
["bitfinex","ETHUSD",1766296884316,0.3587,2978.2,2977.9,0.442]
["bitfinex","ETHUSD",1766296884614,0.3587,2978.0,2977.9,0.442]
["bitfinex","ETHUSD",1766296884822,0.3587,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1766296884990,0.3587,2978.0,2977.8,0.444]
["bitfinex","ETHUSD",1766296885192,1.276,2978.0,2977.8,0.444]
["bitfinex","ETHUSD",1766296890022,1.26232398,2978.0,2977.8,0.444]
["bitfinex","ETHUSD",1766296893132,0.34502398,2978.0,2977.8,0.444]
["bitfinex","ETHUSD",1766296893291,0.9792,2978.2,2977.8,0.444]
["bitfinex","ETHUSD",1766296893592,1.3204,2978.2,2977.8,0.444]
["bitfinex","ETHUSD",1766296894224,0.9792,2978.2,2977.8,0.444]
["bitfinex","ETHUSD",1766296894414,1.3204,2978.1,2977.8,0.444]
["bitfinex","ETHUSD",1766296899326,0.3377,2978.0,2977.8,0.444]
["bitfinex","ETHUSD",1766296901223,0.9792,2978.1,2977.8,0.444]
["bitfinex","ETHUSD",1766296902643,1.3169,2978.1,2977.8,0.444]
["bitfinex","ETHUSD",1766296908035,1.3179,2978.1,2977.8,0.444]
["bitfinex","ETHUSD",1766296908740,0.3387,2978.1,2977.8,0.444]
["bitfinex","ETHUSD",1766296909749,0.001,2978.1,2977.8,1.2264]
["bitfinex","ETHUSD",1766296921058,0.001,2978.1,2977.8,0.444]
["bitfinex","ETHUSD",1766296921361,0.3377,2978.0,2977.8,0.444]
["bitfinex","ETHUSD",1766296926869,0.3377,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1766296928769,0.001,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766296929074,0.001,2978.1,2977.8,0.7844]
["bitfinex","ETHUSD",1766296930243,0.001,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766296933065,0.3469,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1766296933370,0.3459,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1766296933560,1.2941,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1766296937978,1.2951,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1766296942573,0.3469,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1766296951063,0.3568,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1766296957189,0.9905,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1766296957491,1.3385,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1766296959786,0.348,2977.9,2977.5,0.7824]
["bitfinex","ETHUSD",1766296962196,0.348,2977.9,2977.5,0.7844]
["bitfinex","ETHUSD",1766296962497,0.348,2977.9,2977.5,1.5688]
["bitfinex","ETHUSD",1766296966599,0.9189,2978.0,2977.5,1.5688]
["bitfinex","ETHUSD",1766296973911,1.2669,2978.0,2977.5,1.5688]
["bitfinex","ETHUSD",1766296977109,1.2669,2978.0,2977.5,1.54002917]
["bitfinex","ETHUSD",1766296978812,0.348,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766296979120,1.2659,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766296980349,0.9179,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766296980535,1.2659,2977.6,2977.2,0.441]
["bitfinex","ETHUSD",1766296981599,0.348,2977.6,2977.2,0.441]
["bitfinex","ETHUSD",1766296981920,0.789,2977.9,2977.3,0.7864]
["bitfinex","ETHUSD",1766296982092,0.95989,2977.9,2977.3,0.7864]
["bitfinex","ETHUSD",1766296982725,0.001,2978.1,2977.6,4.21669361]
["bitfinex","ETHUSD",1766296982886,0.001,2978.1,2977.7,0.7854]
["bitfinex","ETHUSD",1766296988034,0.001,2978.1,2977.8,1.00913095]
["bitfinex","ETHUSD",1766296988227,0.001,2978.1,2977.8,1.79453095]
["bitfinex","ETHUSD",1766296988625,0.001,2978.1,2977.8,0.7854]
["bitfinex","ETHUSD",1766296988834,0.001,2978.1,2977.9,1.00913095]
["bitfinex","ETHUSD",1766297009339,0.442,2978.4,2977.9,1.00913095]
["bitfinex","ETHUSD",1766297009340,0.001,2978.4,2977.9,1.00913095]
["bitfinex","ETHUSD",1766297009503,0.001,2978.5,2978.0,0.81797958]
["bitfinex","ETHUSD",1766297009708,0.001,2978.6,2978.0,0.7824]
["bitfinex","ETHUSD",1766297010239,0.001,2978.6,2978.1,1.79142573]
["bitfinex","ETHUSD",1766297010626,0.001,2978.6,2978.1,0.7824]
["bitfinex","ETHUSD",1766297010835,0.001,2978.6,2978.2,1.00902573]
["bitfinex","ETHUSD",1766297011635,0.001,2978.6,2978.2,1.79142573]
["bitfinex","ETHUSD",1766297011941,0.001,2978.6,2978.2,0.7824]
["bitfinex","ETHUSD",1766297012344,0.001,2978.6,2978.3,1.00902573]
["bitfinex","ETHUSD",1766297025448,0.001,2978.6,2978.3,1.01102573]
["bitfinex","ETHUSD",1766297025847,0.001,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766297026137,0.001,2978.6,2978.4,0.9312]
["bitfinex","ETHUSD",1766297041174,0.001,2978.6,2978.4,0.9332]
["bitfinex","ETHUSD",1766297042373,0.3397,2978.6,2978.4,0.9332]
["bitfinex","ETHUSD",1766297042672,1.2707,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1766297042839,1.2707,2978.2,2977.9,0.002]
["bitfinex","ETHUSD",1766297043637,0.932,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1766297043873,3.79862619,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1766297043874,0.932,2977.8,2977.6,0.002]
["bitfinex","ETHUSD",1766297044079,0.3387,2977.8,2977.6,0.002]
["bitfinex","ETHUSD",1766297044285,1.2707,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1766297044568,0.13456527,2977.7,2977.6,0.002]
["bitfinex","ETHUSD",1766297048174,0.441,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1766297048175,0.7946,2978.3,2977.6,1.0156]
["bitfinex","ETHUSD",1766297048469,1.7377,2978.3,2977.7,0.206]
["bitfinex","ETHUSD",1766297048777,1.00923958,2978.2,2977.7,0.3078]
["bitfinex","ETHUSD",1766297048977,0.001,2978.6,2977.8,4.2147212]
["bitfinex","ETHUSD",1766297049145,0.7498,2978.6,2978.0,0.1018]
["bitfinex","ETHUSD",1766297049348,0.442,2978.6,2978.1,0.1018]
["bitfinex","ETHUSD",1766297052096,0.442,2978.6,2978.1,0.3078]
["bitfinex","ETHUSD",1766297056065,1.7387,2978.6,2978.1,0.3078]
["bitfinex","ETHUSD",1766297062388,2.24838716,2978.6,2978.1,0.3078]
["bitfinex","ETHUSD",1766297062988,2.24838716,2978.6,2978.0,1.00909022]
["bitfinex","ETHUSD",1766297063657,2.24838716,2978.6,2978.0,1.31689022]
["bitfinex","ETHUSD",1766297064479,1.7387,2978.6,2978.0,1.31689022]
["bitfinex","ETHUSD",1766297073794,0.442,2978.6,2978.0,1.31689022]
["bitfinex","ETHUSD",1766297073982,1.3371,2978.5,2978.0,1.31689022]
["bitfinex","ETHUSD",1766297079494,0.9936,2978.5,2978.0,1.00909022]
["bitfinex","ETHUSD",1766297079705,3.79928661,2978.6,2978.0,1.00909022]
["bitfinex","ETHUSD",1766297079902,0.9787,2978.5,2978.0,1.00909022]
["bitfinex","ETHUSD",1766297080108,1.3468,2978.4,2978.0,1.00909022]
["bitfinex","ETHUSD",1766297081307,4.51503433,2978.6,2978.0,1.00909022]
["bitfinex","ETHUSD",1766297081674,0.9787,2978.5,2978.0,1.00909022]
["bitfinex","ETHUSD",1766297081876,1.3468,2978.4,2978.0,1.00909022]
["bitfinex","ETHUSD",1766297097502,0.3681,2978.3,2978.0,1.00909022]
["bitfinex","ETHUSD",1766297097694,1.3468,2978.3,2978.0,1.00909022]
["bitfinex","ETHUSD",1766297103617,0.001,2978.4,2978.0,1.00909022]
["bitfinex","ETHUSD",1766297103938,1.3478,2978.4,2978.0,1.00909022]
["bitfinex","ETHUSD",1766297105435,1.354,2978.4,2978.0,1.00909022]
["bitfinex","ETHUSD",1766297105600,0.9849,2978.3,2978.0,1.00909022]
["bitfinex","ETHUSD",1766297105800,1.3503,2978.3,2978.0,1.00909022]
["bitfinex","ETHUSD",1766297107709,0.001,2978.4,2978.0,1.00909022]
["bitfinex","ETHUSD",1766297108137,1.3513,2978.4,2978.0,1.00909022]
["bitfinex","ETHUSD",1766297109542,1.3513,2978.4,2977.8,0.3098]
["bitfinex","ETHUSD",1766297109837,1.3513,2978.4,2977.8,1.31887664]
["bitfinex","ETHUSD",1766297110631,0.001,2978.4,2977.8,1.01107664]
["bitfinex","ETHUSD",1766297110825,0.001,2978.4,2977.9,0.3078]
["bitfinex","ETHUSD",1766297111028,0.001,2978.4,2978.0,0.3078]
["bitfinex","ETHUSD",1766297111530,0.001,2978.4,2977.9,0.442]
["bitfinex","ETHUSD",1766297111727,1.3513,2978.4,2977.9,0.442]
["bitfinex","ETHUSD",1766297114854,0.3664,2978.4,2977.9,0.442]
["bitfinex","ETHUSD",1766297115056,1.3513,2978.4,2977.9,0.442]
["bitfinex","ETHUSD",1766297121040,1.3513,2978.4,2977.9,0.5438]
["bitfinex","ETHUSD",1766297121756,1.3513,2978.4,2977.9,0.7498]
["bitfinex","ETHUSD",1766297122139,0.001,2978.6,2977.9,0.442]
["bitfinex","ETHUSD",1766297122333,0.001,2978.7,2978.1,0.1008]
["bitfinex","ETHUSD",1766297123166,0.001,2978.7,2978.2,0.1008]
["bitfinex","ETHUSD",1766297124528,0.001,2978.9,2978.5,0.1008]
["bitfinex","ETHUSD",1766297124727,0.001,2979.0,2978.5,0.1008]
["bitfinex","ETHUSD",1766297124958,0.001,2979.0,2978.5,1.10963232]
["bitfinex","ETHUSD",1766297125136,0.001,2979.0,2978.6,0.1008]
["bitfinex","ETHUSD",1766297127232,0.001,2979.0,2978.6,0.5428]
["bitfinex","ETHUSD",1766297128235,0.001,2979.0,2978.7,0.1008]
["bitfinex","ETHUSD",1766297135953,1.3181,2978.9,2978.6,0.442]
["bitfinex","ETHUSD",1766297136155,1.3181,2978.8,2978.6,0.442]
["bitfinex","ETHUSD",1766297136676,1.3181,2978.8,2978.3,0.5418]
["bitfinex","ETHUSD",1766297136874,1.3181,2978.8,2978.4,0.442]
["bitfinex","ETHUSD",1766297137979,0.001,2979.0,2978.4,0.442]
["bitfinex","ETHUSD",1766297138173,1.3191,2979.0,2978.4,0.5428]
["bitfinex","ETHUSD",1766297141280,0.001,2978.8,2978.4,0.5428]
["bitfinex","ETHUSD",1766297142084,0.001,2978.8,2978.4,0.442]
["bitfinex","ETHUSD",1766297142283,1.3191,2978.8,2978.4,0.442]
["bitfinex","ETHUSD",1766297147387,0.001,2978.8,2978.4,0.442]
["bitfinex","ETHUSD",1766297147587,0.001,2978.8,2978.4,0.5428]
["bitfinex","ETHUSD",1766297161510,0.001,2978.8,2978.4,0.442]
["bitfinex","ETHUSD",1766297161710,1.3191,2978.8,2978.4,0.442]
["bitfinex","ETHUSD",1766297167011,1.3191,2978.8,2978.4,0.444]
["bitfinex","ETHUSD",1766297167806,1.3106,2978.7,2978.4,0.444]
["bitfinex","ETHUSD",1766297170398,1.3106,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766297170592,1.3106,2978.7,2978.5,0.444]
["bitfinex","ETHUSD",1766297173720,0.001,2978.8,2978.5,0.444]
["bitfinex","ETHUSD",1766297174221,1.3116,2978.8,2978.5,0.444]
["bitfinex","ETHUSD",1766297186932,0.001,2978.8,2978.5,0.444]
["bitfinex","ETHUSD",1766297190835,0.001,2978.8,2978.5,0.446]
["bitfinex","ETHUSD",1766297191137,0.001,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766297191438,0.001,2978.8,2978.6,0.446]
["bitfinex","ETHUSD",1766297192541,1.2587,2978.8,2978.6,0.446]
["bitfinex","ETHUSD",1766297197261,1.3191,2978.7,2978.6,0.446]
["bitfinex","ETHUSD",1766297199839,0.001,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1766297200158,1.3191,2978.7,2978.5,0.446]
["bitfinex","ETHUSD",1766297201554,1.3191,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766297202454,1.3191,2978.7,2978.4,0.448]
["bitfinex","ETHUSD",1766297206053,1.3191,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766297210526,0.001,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1766297210855,0.001,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766297211039,0.9687,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1766297212559,0.3504,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766297212943,1.3191,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766297221867,0.3504,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766297222635,1.7452012,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766297222836,1.3191,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1766297223365,0.001,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766297223738,0.001,2978.6,2978.3,0.7608]
["bitfinex","ETHUSD",1766297227852,0.001,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1766297250370,0.001,2978.6,2978.3,0.7608]
["bitfinex","ETHUSD",1766297252104,0.001,2978.8,2978.4,0.1028]
["bitfinex","ETHUSD",1766297252307,0.001,2978.8,2978.4,0.7578]
["bitfinex","ETHUSD",1766297257127,0.001,2979.1,2978.5,0.654]
["bitfinex","ETHUSD",1766297257284,0.001,2979.1,2978.8,0.7558]
["bitfinex","ETHUSD",1766297269426,0.001,2979.1,2978.8,0.653]
["bitfinex","ETHUSD",1766297278544,0.361,2979.1,2978.6,0.441]
["bitfinex","ETHUSD",1766297278844,0.361,2979.1,2978.6,1.1968]
["bitfinex","ETHUSD",1766297279032,0.361,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1766297287654,1.2921,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1766297288226,0.001,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1766297299369,0.3598,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1766297299559,1.2909,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1766297307545,0.001,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1766297307782,1.3216,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1766297312175,0.001,2979.1,2978.8,0.7568]
["bitfinex","ETHUSD",1766297312372,1.3216,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1766297337409,1.327,2979.0,2978.6,0.441]
["bitfinex","ETHUSD",1766297337740,1.327,2979.0,2978.6,1.44982554]
["bitfinex","ETHUSD",1766297341841,1.327,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1766297342041,0.3582,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1766297342242,0.3582,2978.5,2978.3,0.002]
["bitfinex","ETHUSD",1766297342412,1.327,2978.5,2978.1,0.441]
["bitfinex","ETHUSD",1766297342606,0.9688,2978.7,2978.2,1.00893071]
["bitfinex","ETHUSD",1766297342836,1.327,2978.5,2978.2,1.00893071]
["bitfinex","ETHUSD",1766297345722,0.3582,2978.5,2978.2,1.00893071]
["bitfinex","ETHUSD",1766297345921,0.9174,2978.7,2978.2,1.00893071]
["bitfinex","ETHUSD",1766297346122,1.2671,2978.7,2978.2,1.66493071]
["bitfinex","ETHUSD",1766297346415,1.2671,2978.7,2978.2,1.77073071]
["bitfinex","ETHUSD",1766297347156,1.00893071,2978.8,2978.2,1.66493071]
["bitfinex","ETHUSD",1766297347358,1.00893071,2978.8,2978.3,0.7618]
["bitfinex","ETHUSD",1766297347564,1.23653378,2978.8,2978.3,0.7618]
["bitfinex","ETHUSD",1766297348239,2.27603071,2978.8,2978.3,0.7618]
["bitfinex","ETHUSD",1766297350031,0.001,2978.7,2978.3,0.7618]
["bitfinex","ETHUSD",1766297350326,0.001,2978.7,2978.3,0.656]
["bitfinex","ETHUSD",1766297351629,0.001,2978.7,2978.3,1.66494768]
["bitfinex","ETHUSD",1766297352933,0.001,2978.7,2978.3,0.7618]
["bitfinex","ETHUSD",1766297353133,0.001,2978.7,2978.4,0.1058]
["bitfinex","ETHUSD",1766297353333,0.001,2978.7,2978.4,0.7618]
["bitfinex","ETHUSD",1766297358066,0.001,2978.7,2978.4,0.656]
["bitfinex","ETHUSD",1766297358255,0.001,2978.7,2978.2,1.77074768]
["bitfinex","ETHUSD",1766297358458,0.001,2978.7,2978.2,0.7618]
["bitfinex","ETHUSD",1766297359337,0.001,2978.7,2978.2,1.77074768]
["bitfinex","ETHUSD",1766297360167,0.001,2978.7,2978.2,0.7618]
["bitfinex","ETHUSD",1766297360363,0.001,2978.7,2978.2,1.77074768]
["bitfinex","ETHUSD",1766297361671,0.001,2978.7,2978.2,0.7618]
["bitfinex","ETHUSD",1766297363574,0.001,2978.7,2978.2,1.77074768]
["bitfinex","ETHUSD",1766297364574,0.001,2978.7,2978.2,0.7618]
["bitfinex","ETHUSD",1766297364869,0.001,2978.7,2978.2,1.77074768]
["bitfinex","ETHUSD",1766297366071,0.001,2978.7,2978.2,0.7618]
["bitfinex","ETHUSD",1766297366253,0.3416,2978.7,2978.2,0.7618]
["bitfinex","ETHUSD",1766297366453,1.3112,2978.7,2978.2,1.77074768]
["bitfinex","ETHUSD",1766297367371,1.3112,2978.7,2978.2,0.7618]
["bitfinex","ETHUSD",1766297368574,1.3112,2978.7,2978.2,1.77074768]
["bitfinex","ETHUSD",1766297368771,1.3112,2978.7,2978.2,0.7618]
["bitfinex","ETHUSD",1766297369070,1.3112,2978.7,2978.2,1.77074768]
["bitfinex","ETHUSD",1766297370273,1.3112,2978.7,2978.2,0.7618]
["bitfinex","ETHUSD",1766297371756,1.3112,2978.7,2978.2,1.77074768]
["bitfinex","ETHUSD",1766297372748,1.3112,2978.7,2978.2,0.7618]
["bitfinex","ETHUSD",1766297372946,0.3416,2978.7,2978.2,1.77074768]
["bitfinex","ETHUSD",1766297374078,0.3416,2978.7,2978.2,1.11474768]
["bitfinex","ETHUSD",1766297374251,0.3416,2978.7,2978.3,0.656]
["bitfinex","ETHUSD",1766297380090,0.001,2978.7,2978.3,0.656]
["bitfinex","ETHUSD",1766297380277,0.001,2978.7,2978.3,0.7618]
["bitfinex","ETHUSD",1766297382495,0.001,2978.7,2978.3,0.656]
["bitfinex","ETHUSD",1766297382676,0.001,2978.7,2978.4,0.1058]
["bitfinex","ETHUSD",1766297383890,0.001,2978.7,2978.3,0.658]
["bitfinex","ETHUSD",1766297397709,0.001,2978.7,2978.4,4.32033344]
["bitfinex","ETHUSD",1766297397886,1.2901,2979.1,2978.6,0.1058]
["bitfinex","ETHUSD",1766297398077,2.29900357,2979.1,2978.6,0.7608]
["bitfinex","ETHUSD",1766297398277,1.35800357,2979.1,2978.6,5.41633344]
["bitfinex","ETHUSD",1766297398498,0.001,2979.1,2978.7,0.7608]
["bitfinex","ETHUSD",1766297403103,0.001,2979.1,2978.7,0.655]
["bitfinex","ETHUSD",1766297403331,0.001,2979.1,2978.8,4.97533344]
["bitfinex","ETHUSD",1766297403505,0.001,2979.1,2978.8,0.7608]
["bitfinex","ETHUSD",1766297404072,0.001,2979.1,2978.6,1.2018]
["bitfinex","ETHUSD",1766297404508,0.3491,2979.1,2978.6,1.44980518]
["bitfinex","ETHUSD",1766297404707,0.001,2979.1,2978.3,0.002]
["bitfinex","ETHUSD",1766297405000,0.9641,2978.7,2978.4,0.441]
["bitfinex","ETHUSD",1766297405201,1.3333,2978.7,2978.4,0.441]
["bitfinex","ETHUSD",1766297407711,1.0041,2978.9,2978.5,0.9912]
["bitfinex","ETHUSD",1766297407876,0.9641,2978.7,2978.4,0.441]
["bitfinex","ETHUSD",1766297408208,1.3333,2978.7,2978.4,0.441]
["bitfinex","ETHUSD",1766297409118,1.3333,2978.9,2978.4,1.4322]
["bitfinex","ETHUSD",1766297409301,1.60835082,2978.9,2978.4,1.4322]
["bitfinex","ETHUSD",1766297411313,1.23915082,2978.9,2978.4,1.4322]
["bitfinex","ETHUSD",1766297411610,0.3692,2978.8,2978.4,1.4322]
["bitfinex","ETHUSD",1766297411811,1.3333,2978.8,2978.4,1.4322]
["bitfinex","ETHUSD",1766297420029,1.3333,2978.8,2978.4,0.441]
["bitfinex","ETHUSD",1766297421130,0.27605082,2978.9,2978.4,0.441]
["bitfinex","ETHUSD",1766297421333,0.3692,2978.6,2978.4,0.441]
["bitfinex","ETHUSD",1766297423242,0.3692,2978.6,2978.4,0.443]
["bitfinex","ETHUSD",1766297426853,0.3662,2978.6,2978.4,0.443]
["bitfinex","ETHUSD",1766297427548,0.3662,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1766297427751,0.3662,2978.6,2978.4,0.443]
["bitfinex","ETHUSD",1766297430419,0.9651,2978.7,2978.4,0.443]
["bitfinex","ETHUSD",1766297430620,0.001,2978.7,2978.4,0.443]
["bitfinex","ETHUSD",1766297431752,0.001,2978.6,2978.4,0.443]
["bitfinex","ETHUSD",1766297460688,0.001,2978.7,2978.5,0.9613]
["bitfinex","ETHUSD",1766297461778,0.001,2978.7,2978.4,0.5606]
["bitfinex","ETHUSD",1766297462981,0.001,2978.7,2978.4,1.5219]
["bitfinex","ETHUSD",1766297463989,0.001,2978.6,2978.4,1.5219]
["bitfinex","ETHUSD",1766297464185,0.001,2978.6,2978.5,0.9613]
["bitfinex","ETHUSD",1766297464381,0.001,2979.1,2978.7,0.9613]
["bitfinex","ETHUSD",1766297464590,0.001,2979.1,2978.9,0.9613]
["bitfinex","ETHUSD",1766297465505,0.001,2979.1,2978.9,1.0789]
["bitfinex","ETHUSD",1766297465658,0.001,2979.1,2978.9,0.9613]
["bitfinex","ETHUSD",1766297467097,0.001,2979.3,2978.9,1.0789]
["bitfinex","ETHUSD",1766297467302,0.001,2979.3,2979.0,1.0646]
["bitfinex","ETHUSD",1766297467788,0.001,2979.3,2979.0,0.948]
["bitfinex","ETHUSD",1766297469493,0.001,2979.3,2979.0,1.0646]
["bitfinex","ETHUSD",1766297471691,0.001,2979.3,2979.0,0.948]
["bitfinex","ETHUSD",1766297481104,1.201,2979.5,2979.1,0.65]
["bitfinex","ETHUSD",1766297481312,1.201,2979.5,2979.3,0.65]
["bitfinex","ETHUSD",1766297481486,1.201,2979.5,2979.2,0.0642]
["bitfinex","ETHUSD",1766297481686,1.201,2979.5,2979.1,1.65863221]
["bitfinex","ETHUSD",1766297482510,1.5538,2979.5,2979.1,1.65863221]
["bitfinex","ETHUSD",1766297482806,1.2575,2979.7,2979.1,1.00863221]
["bitfinex","ETHUSD",1766297483009,1.2565,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1766297483189,1.2565,2979.6,2979.0,1.44963221]
["bitfinex","ETHUSD",1766297483693,1.2565,2980.4,2979.4,4.21461515]
["bitfinex","ETHUSD",1766297483906,1.8565,2980.2,2979.5,0.441]
["bitfinex","ETHUSD",1766297484202,2.37767841,2980.2,2979.5,0.441]
["bitfinex","ETHUSD",1766297484395,1.2749,2980.1,2979.6,1.00855422]
["bitfinex","ETHUSD",1766297484809,1.12117841,2980.2,2979.6,1.00855422]
["bitfinex","ETHUSD",1766297485013,0.6,2980.2,2979.6,1.00855422]
["bitfinex","ETHUSD",1766297485575,0.9658,2980.2,2979.6,1.00855422]
["bitfinex","ETHUSD",1766297486182,0.6,2980.2,2979.6,4.36470667]
["bitfinex","ETHUSD",1766297486371,0.6,2980.2,2979.6,1.00855422]
["bitfinex","ETHUSD",1766297486573,0.6,2980.2,2979.5,3.7972275]
["bitfinex","ETHUSD",1766297486811,0.6,2980.2,2979.6,0.9091]
["bitfinex","ETHUSD",1766297487711,1.8749,2980.2,2979.6,0.9091]
["bitfinex","ETHUSD",1766297494579,1.8769,2980.2,2979.6,0.9091]
["bitfinex","ETHUSD",1766297494910,1.5111,2980.2,2979.6,0.9091]
["bitfinex","ETHUSD",1766297495217,1.3438,2980.1,2979.6,0.9091]
["bitfinex","ETHUSD",1766297501640,1.3458,2980.1,2979.6,0.9091]
["bitfinex","ETHUSD",1766297504027,1.3438,2979.8,2979.6,1.3491]
["bitfinex","ETHUSD",1766297504205,1.3438,2979.8,2979.6,0.9091]
["bitfinex","ETHUSD",1766297504410,1.3438,2979.8,2979.6,1.3491]
["bitfinex","ETHUSD",1766297504626,0.3652,2979.8,2979.6,1.3491]
["bitfinex","ETHUSD",1766297505109,0.3652,2979.8,2979.6,0.44]
["bitfinex","ETHUSD",1766297505306,0.9786,2980.0,2979.6,0.44]
["bitfinex","ETHUSD",1766297505511,1.3438,2980.0,2979.6,0.44]
["bitfinex","ETHUSD",1766297505711,1.3438,2980.0,2979.6,1.4186]
["bitfinex","ETHUSD",1766297506851,1.3438,2980.0,2979.6,0.9786]
["bitfinex","ETHUSD",1766297507051,1.3438,2980.0,2979.6,1.4186]
["bitfinex","ETHUSD",1766297512446,1.3438,2980.0,2979.6,0.44]
["bitfinex","ETHUSD",1766297519424,0.002,2980.1,2979.6,0.44]
["bitfinex","ETHUSD",1766297521461,0.002,2980.1,2979.6,3.79610107]
["bitfinex","ETHUSD",1766297521749,0.002,2980.1,2979.7,1.00846607]
["bitfinex","ETHUSD",1766297525754,0.002,2980.1,2979.6,0.44]
["bitfinex","ETHUSD",1766297525975,0.3563,2980.1,2979.6,1.44846607]
["bitfinex","ETHUSD",1766297526169,1.3516,2980.0,2979.7,0.44]
["bitfinex","ETHUSD",1766297532081,1.3536,2980.0,2979.7,0.44]
["bitfinex","ETHUSD",1766297560287,0.002,2980.0,2979.7,0.44]
["bitfinex","ETHUSD",1766297562101,0.3677,2980.0,2979.7,0.44]
["bitfinex","ETHUSD",1766297571621,1.3031,2980.0,2979.7,0.44]
["bitfinex","ETHUSD",1766297579839,1.3011,2979.9,2979.7,0.44]
["bitfinex","ETHUSD",1766297580229,0.9354,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766297580541,1.3011,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1766297585721,0.3465,2979.7,2979.6,0.001]
["bitfinex","ETHUSD",1766297585938,0.3465,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1766297586748,7.56967861,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1766297586947,0.9671,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766297587151,0.9671,2979.4,2979.0,0.881]
["bitfinex","ETHUSD",1766297587152,0.3465,2979.3,2979.0,0.881]
["bitfinex","ETHUSD",1766297587446,0.9671,2979.4,2979.0,0.881]
["bitfinex","ETHUSD",1766297587650,0.3465,2979.5,2979.0,1.7145]
["bitfinex","ETHUSD",1766297588145,0.3465,2979.5,2979.1,0.8335]
["bitfinex","ETHUSD",1766297590837,1.3136,2979.5,2979.0,1.7145]
["bitfinex","ETHUSD",1766297591087,1.3136,2979.5,2979.0,5.07132965]
["bitfinex","ETHUSD",1766297591245,0.3465,2979.5,2979.1,0.8335]
["bitfinex","ETHUSD",1766297598048,0.9671,2979.6,2979.1,0.8335]
["bitfinex","ETHUSD",1766297599761,0.002,2979.5,2979.1,0.8335]
["bitfinex","ETHUSD",1766297605767,1.3156,2979.5,2979.0,0.881]
["bitfinex","ETHUSD",1766297606573,1.3136,2979.4,2979.0,0.881]
["bitfinex","ETHUSD",1766297609978,0.9671,2979.4,2979.0,0.881]
["bitfinex","ETHUSD",1766297610148,0.3465,2979.3,2979.0,0.881]
["bitfinex","ETHUSD",1766297611775,0.9671,2979.4,2979.0,0.881]
["bitfinex","ETHUSD",1766297611949,0.3546,2979.5,2979.0,0.881]
["bitfinex","ETHUSD",1766297612363,1.3447,2979.5,2979.0,0.881]
["bitfinex","ETHUSD",1766297616398,0.9921,2979.5,2979.0,0.881]
["bitfinex","ETHUSD",1766297616574,1.3542,2979.5,2979.0,0.881]
["bitfinex","ETHUSD",1766297617395,0.002,2979.5,2979.1,0.8335]
["bitfinex","ETHUSD",1766297631710,0.002,2979.5,2979.1,1.2745]
["bitfinex","ETHUSD",1766297639415,0.3621,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766297640895,1.3241,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766297641403,0.002,2979.5,2979.0,0.8345]
["bitfinex","ETHUSD",1766297642685,0.3641,2979.5,2979.0,0.8345]
["bitfinex","ETHUSD",1766297654827,0.34,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766297657538,0.34,2979.4,2979.0,1.00963221]
["bitfinex","ETHUSD",1766297660212,0.9213,2979.5,2979.0,1.84313221]
["bitfinex","ETHUSD",1766297661037,1.2613,2979.5,2979.0,1.84313221]
["bitfinex","ETHUSD",1766297669748,1.2613,2979.5,2979.1,0.8335]
["bitfinex","ETHUSD",1766297669749,0.342,2979.5,2979.1,0.8335]
["bitfinex","ETHUSD",1766297675054,0.002,2979.5,2979.1,0.8335]
["bitfinex","ETHUSD",1766297694975,0.3597,2979.5,2979.0,1.00963221]
["bitfinex","ETHUSD",1766297695143,1.2758,2979.5,2979.0,1.00963221]
["bitfinex","ETHUSD",1766297695641,1.2758,2979.5,2979.0,1.84313221]
["bitfinex","ETHUSD",1766297698940,0.002,2979.5,2979.1,0.8335]
["bitfinex","ETHUSD",1766297704464,0.3597,2979.5,2979.1,0.8335]
["bitfinex","ETHUSD",1766297704670,0.3577,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766297704870,1.3185,2979.4,2979.1,0.9161]
["bitfinex","ETHUSD",1766297705172,1.3185,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766297705687,1.3185,2979.4,2979.0,0.9171]
["bitfinex","ETHUSD",1766297706975,0.3577,2979.4,2979.0,1.7506]
["bitfinex","ETHUSD",1766297707494,0.002,2979.5,2979.0,0.9171]
["bitfinex","ETHUSD",1766297707792,0.002,2979.5,2979.1,0.8335]
["bitfinex","ETHUSD",1766297708156,0.002,2979.5,2979.2,0.8335]
["bitfinex","ETHUSD",1766297709591,0.002,2979.4,2979.2,0.8335]
["bitfinex","ETHUSD",1766297728310,1.7425,2979.7,2979.2,0.8295]
["bitfinex","ETHUSD",1766297728311,0.441,2979.7,2979.2,0.8295]
["bitfinex","ETHUSD",1766297734425,0.443,2979.7,2979.2,0.8295]
["bitfinex","ETHUSD",1766297752254,0.443,2979.7,2979.2,0.401333]
["bitfinex","ETHUSD",1766297761960,0.002,2980.0,2979.3,0.4014]
["bitfinex","ETHUSD",1766297762129,0.50627031,2980.2,2979.5,0.3974]
["bitfinex","ETHUSD",1766297762330,1.51477706,2980.2,2979.5,0.3974]
["bitfinex","ETHUSD",1766297762626,0.50627031,2980.2,2979.5,0.3974]
["bitfinex","ETHUSD",1766297762825,0.50627031,2980.2,2979.7,0.3974]
["bitfinex","ETHUSD",1766297763553,0.50627031,2980.2,2979.7,1.40583895]
["bitfinex","ETHUSD",1766297765946,0.50627031,2980.2,2979.8,0.3974]
["bitfinex","ETHUSD",1766297766350,0.50627031,2980.2,2979.8,1.40580844]
["bitfinex","ETHUSD",1766297766556,0.50627031,2980.2,2979.9,0.3974]
["bitfinex","ETHUSD",1766297766765,0.441,2980.4,2979.9,0.3974]
["bitfinex","ETHUSD",1766297767066,0.002,2980.2,2979.9,0.3974]
["bitfinex","ETHUSD",1766297779487,1.7739,2980.5,2980.0,4.20994005]
["bitfinex","ETHUSD",1766297779783,0.8007,2980.5,2980.0,4.20994005]
["bitfinex","ETHUSD",1766297781258,0.002,2980.2,2980.0,4.20994005]
["bitfinex","ETHUSD",1766297781762,0.002,2980.5,2980.0,4.20994005]
["bitfinex","ETHUSD",1766297781984,0.002,2980.7,2980.3,4.20994005]
["bitfinex","ETHUSD",1766297782166,1.01036099,2980.7,2980.3,4.20994005]
["bitfinex","ETHUSD",1766297782363,1.01036099,2980.7,2980.1,4.20994005]
["bitfinex","ETHUSD",1766297782890,0.40759584,2981.1,2980.3,4.20994005]
["bitfinex","ETHUSD",1766297783069,1.00829321,2980.9,2980.3,4.20994005]
["bitfinex","ETHUSD",1766297783586,1.98149321,2980.9,2980.2,1.00829321]
["bitfinex","ETHUSD",1766297783890,1.3309,2980.8,2980.1,4.20994005]
["bitfinex","ETHUSD",1766297784259,0.9732,2980.5,2980.1,1.00829321]
["bitfinex","ETHUSD",1766297784568,0.9732,2980.5,2979.9,0.441]
["bitfinex","ETHUSD",1766297784569,1.3309,2980.5,2979.9,0.441]
["bitfinex","ETHUSD",1766297784774,1.3309,2980.5,2980.0,1.00829321]
["bitfinex","ETHUSD",1766297785009,3.38824013,2980.9,2979.9,0.441]
["bitfinex","ETHUSD",1766297785010,0.9732,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766297785288,1.3309,2980.3,2979.9,1.00936099]
["bitfinex","ETHUSD",1766297786300,0.9732,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766297786490,0.3577,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766297787702,0.9732,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766297787909,0.3577,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766297788618,1.3309,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766297790719,1.00839149,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766297790889,0.44,2980.5,2980.0,4.20994005]
["bitfinex","ETHUSD",1766297791096,0.44,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766297791311,0.44,2980.5,2979.9,4.21023707]
["bitfinex","ETHUSD",1766297791728,1.00837455,2980.6,2979.9,4.21023707]
["bitfinex","ETHUSD",1766297791894,0.44,2980.5,2979.9,4.21023707]
["bitfinex","ETHUSD",1766297792725,1.00837455,2980.6,2979.9,7.56604578]
["bitfinex","ETHUSD",1766297792919,1.44837455,2980.6,2979.9,7.56604578]
["bitfinex","ETHUSD",1766297796619,1.00837455,2980.6,2979.9,7.56604578]
["bitfinex","ETHUSD",1766297796819,0.36,2980.7,2979.9,7.56604578]
["bitfinex","ETHUSD",1766297797024,1.2672,2980.7,2980.0,1.00831354]
["bitfinex","ETHUSD",1766297797543,2.27551354,2980.7,2980.0,1.00831354]
["bitfinex","ETHUSD",1766297800418,1.2672,2980.6,2980.0,1.00831354]
["bitfinex","ETHUSD",1766297800721,0.36,2980.5,2980.0,1.00831354]
["bitfinex","ETHUSD",1766297802804,1.2672,2980.5,2980.0,1.00831354]
["bitfinex","ETHUSD",1766297803440,1.2672,2980.5,2980.0,1.00931354]
["bitfinex","ETHUSD",1766297808555,0.9072,2980.6,2980.0,1.00931354]
["bitfinex","ETHUSD",1766297808716,1.2672,2980.4,2980.0,1.00931354]
["bitfinex","ETHUSD",1766297808916,0.36,2980.3,2980.0,1.00931354]
["bitfinex","ETHUSD",1766297809113,0.36,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766297809349,1.2672,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766297823977,0.36,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766297824270,1.7072,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766297826174,1.3138,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766297827874,0.44,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766297828091,0.9462,2981.0,2980.0,4.21088388]
["bitfinex","ETHUSD",1766297828303,1.00831354,2980.7,2980.0,5.21919742]
["bitfinex","ETHUSD",1766297828576,0.3676,2980.9,2980.0,5.21919742]
["bitfinex","ETHUSD",1766297828747,1.4482966,2980.8,2980.0,5.21919742]
["bitfinex","ETHUSD",1766297829347,1.4482966,2980.8,2980.0,8.57486444]
["bitfinex","ETHUSD",1766297829779,1.4482966,2980.8,2980.0,4.36498056]
["bitfinex","ETHUSD",1766297830280,1.4482966,2980.8,2980.0,1.00931354]
["bitfinex","ETHUSD",1766297830855,1.8158966,2980.8,2980.0,1.00931354]
["bitfinex","ETHUSD",1766297831461,2.7620966,2980.8,2980.0,1.00931354]
["bitfinex","ETHUSD",1766297832388,2.3944966,2980.8,2980.0,1.00931354]
["bitfinex","ETHUSD",1766297832564,0.3676,2980.7,2980.0,1.00931354]
["bitfinex","ETHUSD",1766297833758,2.3944966,2980.8,2980.0,4.36499883]
["bitfinex","ETHUSD",1766297833964,2.7620966,2980.8,2980.0,3.35668529]
["bitfinex","ETHUSD",1766297834262,2.7620966,2980.8,2980.1,1.0082966]
["bitfinex","ETHUSD",1766297835984,2.3220966,2980.8,2980.1,1.0082966]
["bitfinex","ETHUSD",1766297836164,0.44,2980.7,2980.1,1.0082966]
["bitfinex","ETHUSD",1766297837074,2.3220966,2980.8,2980.1,1.0082966]
["bitfinex","ETHUSD",1766297837276,0.44,2980.7,2980.1,1.0082966]
["bitfinex","ETHUSD",1766297840088,0.9764,2981.0,2980.0,4.36494323]
["bitfinex","ETHUSD",1766297840387,0.44,2980.8,2980.0,4.36494323]
["bitfinex","ETHUSD",1766297840595,1.4482966,2980.9,2980.2,4.20850448]
["bitfinex","ETHUSD",1766297843972,1.0082966,2980.9,2980.2,4.20850448]
["bitfinex","ETHUSD",1766297846397,1.3175,2981.0,2980.2,4.20850448]
["bitfinex","ETHUSD",1766297846604,1.3175,2981.0,2980.3,1.00815428]
["bitfinex","ETHUSD",1766297855287,1.3195,2981.0,2980.3,1.00815428]
["bitfinex","ETHUSD",1766297861816,1.3511,2980.9,2980.3,1.00815428]
["bitfinex","ETHUSD",1766297869928,1.57136958,2980.9,2980.3,1.00815428]
["bitfinex","ETHUSD",1766297870128,1.57136958,2980.9,2980.3,1.44915428]
["bitfinex","ETHUSD",1766297870728,1.3511,2980.9,2980.3,1.44915428]
["bitfinex","ETHUSD",1766297872745,1.3531,2981.0,2980.3,1.44915428]
["bitfinex","ETHUSD",1766297873254,1.3531,2981.0,2980.4,0.03355254]
["bitfinex","ETHUSD",1766297873559,1.3531,2981.0,2980.4,1.00819833]
["bitfinex","ETHUSD",1766297881163,1.3511,2980.9,2980.4,1.00819833]
["bitfinex","ETHUSD",1766297881466,1.3511,2980.8,2980.4,1.00819833]
["bitfinex","ETHUSD",1766297882136,0.002,2981.0,2980.4,1.00819833]
["bitfinex","ETHUSD",1766297882337,1.3531,2981.0,2980.4,1.00819833]
["bitfinex","ETHUSD",1766297883058,1.3511,2980.9,2980.4,1.00819833]
["bitfinex","ETHUSD",1766297884068,0.9902,2980.9,2980.4,1.00819833]
["bitfinex","ETHUSD",1766297884265,0.3609,2980.8,2980.4,1.00819833]
["bitfinex","ETHUSD",1766297884466,0.002,2981.0,2980.4,1.00819833]
["bitfinex","ETHUSD",1766297884676,0.3609,2980.8,2980.4,1.00819833]
["bitfinex","ETHUSD",1766297884858,0.03554819,2981.0,2980.3,0.441]
["bitfinex","ETHUSD",1766297885058,0.3715,2980.7,2980.3,1.29059584]
["bitfinex","ETHUSD",1766297885261,1.2754,2980.6,2980.3,1.29059584]
["bitfinex","ETHUSD",1766297885455,1.2754,2980.6,2980.3,0.441]
["bitfinex","ETHUSD",1766297885656,1.2754,2980.6,2980.3,1.00923221]
["bitfinex","ETHUSD",1766297886841,1.2754,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766297887756,0.3715,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766297887972,0.9039,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766297888168,1.2754,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766297889570,0.3715,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766297889759,0.3715,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766297889953,1.2754,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766297895694,0.13444225,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766297895985,0.9039,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1766297896187,0.3715,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766297897404,0.3715,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1766297905288,0.9039,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1766297905507,0.9039,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766297905716,0.3715,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766297905905,1.2754,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766297909928,1.2774,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766297918337,0.002,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766297942634,1.2988,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766297942832,0.002,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766297953193,1.3416,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766297962173,1.3416,2980.4,2980.1,1.00931693]
["bitfinex","ETHUSD",1766297966997,1.3416,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766297967400,1.2895,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766297969278,0.002,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766297971121,1.2915,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766297974413,0.002,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766297978703,1.333,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766297979703,0.966,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766297979905,1.333,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766297982913,0.002,2980.4,2979.8,0.44]
["bitfinex","ETHUSD",1766297982914,0.03354819,2980.1,2979.8,0.44]
["bitfinex","ETHUSD",1766297983111,0.367,2979.8,2979.4,1.00854065]
["bitfinex","ETHUSD",1766297983314,0.367,2979.6,2979.4,1.00854065]
["bitfinex","ETHUSD",1766297983514,0.367,2979.6,2979.2,0.44]
["bitfinex","ETHUSD",1766297985238,0.966,2979.7,2979.2,0.44]
["bitfinex","ETHUSD",1766297985435,1.37554065,2979.8,2979.2,0.44]
["bitfinex","ETHUSD",1766297985743,0.367,2979.8,2979.2,4.80515757]
["bitfinex","ETHUSD",1766297986039,1.97457117,2979.9,2979.2,4.80515757]
["bitfinex","ETHUSD",1766297987043,1.97457117,2979.9,2979.2,1.44857117]
["bitfinex","ETHUSD",1766297987350,2.34157117,2979.9,2979.2,1.44857117]
["bitfinex","ETHUSD",1766297987729,1.333,2979.8,2979.2,1.44857117]
["bitfinex","ETHUSD",1766297988040,1.333,2979.8,2979.2,0.44]
["bitfinex","ETHUSD",1766297988240,1.333,2979.8,2979.3,1.00857117]
["bitfinex","ETHUSD",1766297991843,1.00857117,2979.9,2979.3,1.00857117]
["bitfinex","ETHUSD",1766297992142,1.37557117,2980.0,2979.3,1.00857117]
["bitfinex","ETHUSD",1766297992311,2.34157117,2980.0,2979.3,1.00857117]
["bitfinex","ETHUSD",1766297992514,1.333,2979.9,2979.3,1.00857117]
["bitfinex","ETHUSD",1766297993646,1.333,2979.9,2979.3,4.36505246]
["bitfinex","ETHUSD",1766297994435,1.333,2979.9,2979.3,1.00857117]
["bitfinex","ETHUSD",1766297995844,1.333,2979.9,2979.3,1.00957117]
["bitfinex","ETHUSD",1766298000952,1.24272829,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766298001148,0.45984242,2979.9,2979.3,1.00957117]
["bitfinex","ETHUSD",1766298001361,0.966,2979.8,2979.3,1.00957117]
["bitfinex","ETHUSD",1766298001524,0.367,2979.7,2979.3,1.00957117]
["bitfinex","ETHUSD",1766298001848,1.333,2979.7,2979.3,1.00957117]
["bitfinex","ETHUSD",1766298013463,1.2988,2979.9,2979.3,4.36605912]
["bitfinex","ETHUSD",1766298014042,1.2988,2979.9,2979.3,8.57686968]
["bitfinex","ETHUSD",1766298014645,1.2988,2979.9,2979.3,5.22038173]
["bitfinex","ETHUSD",1766298021266,0.002,2979.9,2979.3,8.5768707]
["bitfinex","ETHUSD",1766298021769,0.002,2979.9,2979.7,4.21081056]
["bitfinex","ETHUSD",1766298021970,1.7378,2980.3,2979.7,4.21081056]
["bitfinex","ETHUSD",1766298022269,2.30529319,2980.3,2979.7,4.21081056]
["bitfinex","ETHUSD",1766298022460,1.2968,2980.3,2979.7,4.21081056]
["bitfinex","ETHUSD",1766298022656,0.002,2979.9,2979.7,4.21081056]
["bitfinex","ETHUSD",1766298033511,0.002,2980.4,2979.7,4.21081056]
["bitfinex","ETHUSD",1766298033800,0.002,2980.4,2979.6,0.442]
["bitfinex","ETHUSD",1766298033801,0.9213,2980.3,2979.8,1.008422]
["bitfinex","ETHUSD",1766298034001,1.2855,2980.0,2979.8,1.008422]
["bitfinex","ETHUSD",1766298034175,1.2855,2980.0,2979.7,0.44]
["bitfinex","ETHUSD",1766298037011,0.002,2980.4,2979.7,0.44]
["bitfinex","ETHUSD",1766298037184,1.3539,2980.2,2979.7,0.44]
["bitfinex","ETHUSD",1766298037383,0.002,2980.0,2979.7,0.44]
["bitfinex","ETHUSD",1766298053310,0.002,2980.0,2979.7,4.64975252]
["bitfinex","ETHUSD",1766298053509,0.002,2980.0,2979.7,5.65820164]
["bitfinex","ETHUSD",1766298054539,0.002,2980.0,2979.7,4.64975252]
["bitfinex","ETHUSD",1766298059340,0.002,2980.0,2979.7,8.00578199]
["bitfinex","ETHUSD",1766298059744,0.002,2980.0,2979.7,4.64975252]
["bitfinex","ETHUSD",1766298063150,0.002,2980.0,2979.6,1.00944912]
["bitfinex","ETHUSD",1766298063359,0.002,2980.0,2979.7,0.44]
["bitfinex","ETHUSD",1766298099878,0.002,2980.0,2979.5,1.30309393]
["bitfinex","ETHUSD",1766298100257,0.002,2980.0,2979.5,0.44]
["bitfinex","ETHUSD",1766298105369,0.002,2980.0,2979.5,0.441]
["bitfinex","ETHUSD",1766298113295,0.002,2980.0,2979.5,3.79726263]
["bitfinex","ETHUSD",1766298113499,1.2939,2980.3,2979.5,3.79726263]
["bitfinex","ETHUSD",1766298114010,0.002,2980.4,2979.5,3.79726263]
["bitfinex","ETHUSD",1766298121031,0.002,2980.4,2979.5,0.441]
["bitfinex","ETHUSD",1766298121237,0.61203851,2980.4,2979.5,0.441]
["bitfinex","ETHUSD",1766298121401,1.2939,2980.3,2979.5,0.441]
["bitfinex","ETHUSD",1766298122504,0.3667,2980.2,2979.5,0.441]
["bitfinex","ETHUSD",1766298123439,0.3667,2980.2,2979.5,3.79726547]
["bitfinex","ETHUSD",1766298125740,1.3566,2980.2,2979.5,3.79726547]
["bitfinex","ETHUSD",1766298127051,1.3586,2980.2,2979.5,3.79726547]
["bitfinex","ETHUSD",1766298127842,1.3586,2980.2,2979.5,0.441]
["bitfinex","ETHUSD",1766298130454,0.002,2980.2,2979.5,3.79726753]
["bitfinex","ETHUSD",1766298133383,0.002,2980.2,2979.8,4.20961152]
["bitfinex","ETHUSD",1766298149387,0.002,2980.2,2979.8,4.21061152]
["bitfinex","ETHUSD",1766298149859,1.2764,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766298151391,0.9154,2980.1,2979.6,1.008422]
["bitfinex","ETHUSD",1766298151572,1.2744,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766298152086,1.53623039,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766298152294,0.9154,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766298152481,0.359,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766298152682,0.47454819,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766298152988,1.2744,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766298153192,1.2744,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766298153373,1.2744,2979.4,2979.0,4.21061152]
["bitfinex","ETHUSD",1766298153574,0.441,2979.3,2979.0,4.21061152]
["bitfinex","ETHUSD",1766298153874,1.7154,2979.3,2979.0,4.21061152]
["bitfinex","ETHUSD",1766298157402,1.7154,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766298161582,1.2744,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766298161783,0.441,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766298165271,1.2975,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766298165710,1.7385,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766298170815,1.2955,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1766298171014,1.2955,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1766298171896,2.30424073,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1766298172433,2.30424073,2979.1,2978.8,2.401]
["bitfinex","ETHUSD",1766298172591,1.2955,2979.0,2978.8,2.401]
["bitfinex","ETHUSD",1766298172794,0.29210907,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1766298172990,1.00881875,2978.9,2978.7,0.001]
["bitfinex","ETHUSD",1766298173720,1.36121875,2978.9,2978.7,0.001]
["bitfinex","ETHUSD",1766298174222,0.3524,2978.9,2978.7,0.001]
["bitfinex","ETHUSD",1766298174413,0.13451007,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1766298177429,1.007e-05,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1766298184732,1.2955,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1766298184937,2.30432554,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1766298192758,2.30532554,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1766298198973,1.2965,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1766298200500,0.4466,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1766298200653,0.002,2979.3,2978.9,4.21332533]
["bitfinex","ETHUSD",1766298200857,0.443,2979.3,2978.9,4.65792533]
["bitfinex","ETHUSD",1766298201092,0.443,2979.3,2978.9,0.4446]
["bitfinex","ETHUSD",1766298205360,0.002,2979.3,2978.8,4.65640278]
["bitfinex","ETHUSD",1766298205798,0.002,2979.3,2978.9,1.00865934]
["bitfinex","ETHUSD",1766298206085,0.002,2979.3,2978.9,1.45325934]
["bitfinex","ETHUSD",1766298206886,0.002,2979.3,2978.9,1.00865934]
["bitfinex","ETHUSD",1766298207080,0.441,2979.6,2979.0,0.4426]
["bitfinex","ETHUSD",1766298207989,0.7933,2979.6,2979.0,0.4426]
["bitfinex","ETHUSD",1766298208362,1.7724,2979.6,2979.0,0.4426]
["bitfinex","ETHUSD",1766298208564,0.3509,2979.5,2979.0,0.4426]
["bitfinex","ETHUSD",1766298211992,0.3519,2979.5,2979.0,0.4426]
["bitfinex","ETHUSD",1766298214492,1.3499,2979.5,2979.0,0.4426]
["bitfinex","ETHUSD",1766298216594,1.72789322,2979.5,2979.0,0.4426]
["bitfinex","ETHUSD",1766298219898,1.72789322,2979.5,2979.0,0.4446]
["bitfinex","ETHUSD",1766298228372,0.37899322,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766298228700,1.3222,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766298236905,1.3232,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766298248324,0.3662,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766298254328,0.3662,2979.4,2979.0,0.4446]
["bitfinex","ETHUSD",1766298254329,0.001,2979.4,2979.0,0.4446]
["bitfinex","ETHUSD",1766298254521,0.8145,2979.7,2979.2,0.4426]
["bitfinex","ETHUSD",1766298255228,0.3735,2979.7,2979.2,0.4426]
["bitfinex","ETHUSD",1766298255531,0.441,2979.9,2979.6,4.21007486]
["bitfinex","ETHUSD",1766298258660,0.3735,2980.0,2979.8,4.21007486]
["bitfinex","ETHUSD",1766298258846,1.3384,2980.1,2979.6,4.65267486]
["bitfinex","ETHUSD",1766298260349,1.3384,2980.1,2979.6,0.4426]
["bitfinex","ETHUSD",1766298261756,1.3394,2980.1,2979.6,0.4426]
["bitfinex","ETHUSD",1766298264865,0.001,2980.1,2979.7,4.21007486]
["bitfinex","ETHUSD",1766298265164,0.001,2980.1,2979.7,4.65267486]
["bitfinex","ETHUSD",1766298266268,0.001,2980.1,2979.8,0.4426]
["bitfinex","ETHUSD",1766298271192,0.002,2980.2,2979.9,4.21007486]
["bitfinex","ETHUSD",1766298273450,0.001,2980.6,2980.1,4.21007486]
["bitfinex","ETHUSD",1766298273451,1.3394,2980.6,2980.1,4.21007486]
["bitfinex","ETHUSD",1766298275383,1.3394,2980.6,2980.0,4.20892031]
["bitfinex","ETHUSD",1766298277064,0.001,2980.6,2979.8,4.64992031]
["bitfinex","ETHUSD",1766298277260,0.3743,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766298277466,0.9707,2980.4,2979.6,1.44940166]
["bitfinex","ETHUSD",1766298277679,1.345,2980.1,2979.6,1.44940166]
["bitfinex","ETHUSD",1766298277880,1.345,2980.1,2979.6,5.65832197]
["bitfinex","ETHUSD",1766298278254,1.345,2980.1,2979.6,9.01447519]
["bitfinex","ETHUSD",1766298289017,0.3743,2980.0,2979.6,9.01447519]
["bitfinex","ETHUSD",1766298289204,1.345,2980.0,2979.6,9.01447519]
["bitfinex","ETHUSD",1766298289508,1.345,2980.0,2979.6,4.80555488]
["bitfinex","ETHUSD",1766298291318,1.00840166,2980.4,2979.6,4.80555488]
["bitfinex","ETHUSD",1766298291501,0.3743,2980.2,2979.6,4.80555488]
["bitfinex","ETHUSD",1766298291816,1.345,2980.2,2979.6,4.80555488]
["bitfinex","ETHUSD",1766298291985,1.345,2980.2,2979.6,9.01447519]
["bitfinex","ETHUSD",1766298300135,1.345,2980.4,2979.6,12.37063037]
["bitfinex","ETHUSD",1766298301238,1.345,2980.4,2979.6,9.01447519]
["bitfinex","ETHUSD",1766298301441,0.443,2980.5,2979.6,9.01447519]
["bitfinex","ETHUSD",1766298301613,1.00840166,2980.4,2979.6,9.01447519]
["bitfinex","ETHUSD",1766298302022,0.8173,2980.5,2979.6,9.01447519]
["bitfinex","ETHUSD",1766298302242,2.79640166,2980.5,2979.6,9.01447519]
["bitfinex","ETHUSD",1766298302452,1.45140166,2980.5,2979.6,9.01447519]
["bitfinex","ETHUSD",1766298302741,1.345,2980.4,2979.6,9.01447519]
["bitfinex","ETHUSD",1766298305042,0.9707,2980.4,2979.6,9.01447519]
["bitfinex","ETHUSD",1766298305212,0.3626,2980.3,2979.6,9.01447519]
["bitfinex","ETHUSD",1766298305709,1.3616,2980.3,2979.6,9.01447519]
["bitfinex","ETHUSD",1766298308945,1.45140166,2980.5,2979.6,12.37063037]
["bitfinex","ETHUSD",1766298309144,1.3616,2980.4,2979.6,11.36222871]
["bitfinex","ETHUSD",1766298309350,1.3616,2980.4,2979.7,1.00840166]
["bitfinex","ETHUSD",1766298310242,0.999,2980.4,2979.8,3.35592992]
["bitfinex","ETHUSD",1766298310439,0.3626,2980.3,2979.8,3.35592992]
["bitfinex","ETHUSD",1766298310746,1.3616,2980.3,2979.8,3.35592992]
["bitfinex","ETHUSD",1766298311146,1.3616,2980.3,2979.7,4.36439443]
["bitfinex","ETHUSD",1766298316647,0.002,2980.5,2979.7,4.36439443]
["bitfinex","ETHUSD",1766298316849,0.3626,2980.4,2979.7,4.36439443]
["bitfinex","ETHUSD",1766298317022,1.3616,2980.4,2979.7,4.36439443]
["bitfinex","ETHUSD",1766298321225,0.002,2980.5,2979.7,4.36439443]
["bitfinex","ETHUSD",1766298321548,0.999,2980.4,2979.7,4.36439443]
["bitfinex","ETHUSD",1766298321752,1.3616,2980.4,2979.7,4.36439443]
["bitfinex","ETHUSD",1766298324257,0.3626,2980.3,2979.7,4.36439443]
["bitfinex","ETHUSD",1766298325756,1.3616,2980.3,2979.7,4.36439443]
["bitfinex","ETHUSD",1766298326854,1.3616,2980.3,2979.7,3.35599277]
["bitfinex","ETHUSD",1766298332461,0.999,2980.3,2979.7,3.35599277]
["bitfinex","ETHUSD",1766298332632,1.3557,2980.3,2979.7,3.35599277]
["bitfinex","ETHUSD",1766298333362,0.999,2980.3,2979.7,3.35599277]
["bitfinex","ETHUSD",1766298333552,1.3557,2980.3,2979.7,3.35599277]
["bitfinex","ETHUSD",1766298333752,0.002,2980.5,2979.7,3.35599277]
["bitfinex","ETHUSD",1766298334446,0.3567,2980.3,2979.7,3.35599277]
["bitfinex","ETHUSD",1766298334756,1.3119,2980.2,2979.7,3.35599277]
["bitfinex","ETHUSD",1766298346191,1.2879,2980.4,2979.7,3.35599277]
["bitfinex","ETHUSD",1766298351491,0.002,2980.5,2979.6,4.80651837]
["bitfinex","ETHUSD",1766298351696,1.2879,2980.4,2979.6,4.80651837]
["bitfinex","ETHUSD",1766298352197,0.002,2980.5,2979.6,4.80651837]
["bitfinex","ETHUSD",1766298352198,0.002,2980.5,2979.6,3.79811671]
["bitfinex","ETHUSD",1766298352397,0.9469,2980.2,2979.6,3.79811671]
["bitfinex","ETHUSD",1766298352586,1.2879,2980.2,2979.6,3.79811671]
["bitfinex","ETHUSD",1766298359607,0.9469,2980.2,2979.6,3.79811671]
["bitfinex","ETHUSD",1766298359780,0.341,2980.1,2979.6,0.442]
["bitfinex","ETHUSD",1766298359984,1.2879,2980.1,2979.6,0.442]
["bitfinex","ETHUSD",1766298360896,1.2879,2980.1,2979.6,3.79814454]
["bitfinex","ETHUSD",1766298361700,2.29630166,2980.4,2979.6,3.79814454]
["bitfinex","ETHUSD",1766298364118,1.95530166,2980.4,2979.6,3.79814454]
["bitfinex","ETHUSD",1766298364284,2.29630166,2980.4,2979.6,3.79814454]
["bitfinex","ETHUSD",1766298364792,0.3444,2980.3,2979.6,3.79814454]
["bitfinex","ETHUSD",1766298365316,1.3387,2980.3,2979.6,3.79814454]
["bitfinex","ETHUSD",1766298371821,0.3444,2980.2,2979.6,3.79814454]
["bitfinex","ETHUSD",1766298371999,1.3387,2980.2,2979.6,3.79814454]
["bitfinex","ETHUSD",1766298377428,1.3387,2980.2,2979.6,8.00815808]
["bitfinex","ETHUSD",1766298380230,1.3387,2980.2,2979.6,3.79814454]
["bitfinex","ETHUSD",1766298380433,1.3387,2980.2,2979.6,8.00815808]
["bitfinex","ETHUSD",1766298384833,1.3387,2980.2,2979.6,4.65201354]
["bitfinex","ETHUSD",1766298385034,1.3387,2980.2,2979.6,4.6520893]
["bitfinex","ETHUSD",1766298387532,1.3387,2980.2,2979.6,8.00824423]
["bitfinex","ETHUSD",1766298391338,1.3387,2980.2,2979.6,4.6520893]
["bitfinex","ETHUSD",1766298394347,0.9943,2980.2,2979.6,4.6520893]
["bitfinex","ETHUSD",1766298394522,0.3655,2980.1,2979.6,4.6520893]
["bitfinex","ETHUSD",1766298396054,0.3655,2980.1,2979.6,0.442]
["bitfinex","ETHUSD",1766298396343,1.3171,2980.1,2979.6,0.442]
["bitfinex","ETHUSD",1766298400265,0.9516,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766298400418,0.03354819,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766298400740,1.2958,2979.7,2979.3,0.44]
["bitfinex","ETHUSD",1766298400917,0.9516,2979.5,2979.3,0.44]
["bitfinex","ETHUSD",1766298401118,1.2958,2979.5,2979.3,0.44]
["bitfinex","ETHUSD",1766298401723,1.00856778,2979.7,2979.3,0.44]
["bitfinex","ETHUSD",1766298402037,0.3442,2979.5,2979.3,0.44]
["bitfinex","ETHUSD",1766298402238,1.2958,2979.5,2979.3,0.44]
["bitfinex","ETHUSD",1766298408024,1.2958,2979.5,2979.3,0.441]
["bitfinex","ETHUSD",1766298410674,1.00856778,2979.7,2979.3,0.441]
["bitfinex","ETHUSD",1766298410958,0.3442,2979.9,2979.4,4.2100893]
["bitfinex","ETHUSD",1766298411161,1.2958,2979.9,2979.4,4.2100893]
["bitfinex","ETHUSD",1766298415646,1.2958,2979.9,2979.4,4.2110893]
["bitfinex","ETHUSD",1766298416134,1.2958,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766298418781,1.2958,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1766298420177,0.441,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1766298420339,1.2958,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766298420544,0.3442,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766298422864,0.9516,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766298423168,1.7368,2980.2,2979.4,4.2110893]
["bitfinex","ETHUSD",1766298423776,1.7368,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1766298423966,1.7368,2980.2,2979.4,4.21160166]
["bitfinex","ETHUSD",1766298424269,0.002,2979.9,2979.4,4.21160166]
["bitfinex","ETHUSD",1766298424981,1.7368,2980.2,2979.6,4.21060166]
["bitfinex","ETHUSD",1766298428681,1.2958,2980.2,2979.4,4.21160166]
["bitfinex","ETHUSD",1766298428869,1.2958,2980.2,2979.6,4.21060166]
["bitfinex","ETHUSD",1766298429177,2.7750237,2980.4,2979.6,4.21060166]
["bitfinex","ETHUSD",1766298429379,1.3255,2980.3,2979.6,4.21060166]
["bitfinex","ETHUSD",1766298431083,2.3340237,2980.3,2979.6,4.21060166]
["bitfinex","ETHUSD",1766298432291,0.3634,2980.2,2979.6,4.21060166]
["bitfinex","ETHUSD",1766298432976,0.3654,2980.2,2979.6,4.21060166]
["bitfinex","ETHUSD",1766298433176,1.3275,2980.2,2979.6,4.21060166]
["bitfinex","ETHUSD",1766298437369,1.3275,2980.2,2979.4,3.3573768]
["bitfinex","ETHUSD",1766298439195,0.002,2980.2,2979.4,3.35738047]
["bitfinex","ETHUSD",1766298440295,0.002,2980.2,2979.6,4.210238]
["bitfinex","ETHUSD",1766298440885,0.002,2980.2,2979.4,3.35738047]
["bitfinex","ETHUSD",1766298442604,0.002,2980.2,2979.4,6.71376094]
["bitfinex","ETHUSD",1766298448906,0.002,2980.2,2979.5,4.36461818]
["bitfinex","ETHUSD",1766298459043,1.00843217,2980.3,2979.5,4.36461818]
["bitfinex","ETHUSD",1766298465853,1.00843217,2980.3,2979.5,4.36561818]
["bitfinex","ETHUSD",1766298466156,1.01043217,2980.3,2979.5,4.36561818]
["bitfinex","ETHUSD",1766298468128,0.002,2980.3,2979.5,3.35718601]
["bitfinex","ETHUSD",1766298468328,0.002,2980.3,2979.6,1.00843217]
["bitfinex","ETHUSD",1766298468660,0.002,2980.3,2979.7,0.441]
["bitfinex","ETHUSD",1766298487979,0.352,2980.3,2979.7,0.441]
["bitfinex","ETHUSD",1766298488184,1.3393,2980.3,2979.7,0.441]
["bitfinex","ETHUSD",1766298490898,0.002,2980.3,2979.7,0.441]
["bitfinex","ETHUSD",1766298491065,1.3373,2980.2,2979.7,0.441]
["bitfinex","ETHUSD",1766298491703,0.35,2980.1,2979.7,0.441]
["bitfinex","ETHUSD",1766298491874,1.3373,2980.0,2979.7,0.441]
["bitfinex","ETHUSD",1766298492584,0.002,2980.3,2979.7,0.441]
["bitfinex","ETHUSD",1766298492786,1.3373,2980.2,2979.7,0.441]
["bitfinex","ETHUSD",1766298493606,0.002,2980.3,2979.7,0.441]
["bitfinex","ETHUSD",1766298493913,0.002,2980.3,2979.7,8.00690464]
["bitfinex","ETHUSD",1766298494276,0.002,2980.5,2979.7,8.00690464]
["bitfinex","ETHUSD",1766298494497,1.01040505,2980.5,2979.7,9.01530969]
["bitfinex","ETHUSD",1766298497718,1.01040505,2980.5,2979.7,4.80540771]
["bitfinex","ETHUSD",1766298498020,2.34770505,2980.5,2979.7,4.80540771]
["bitfinex","ETHUSD",1766298499486,2.34770505,2980.5,2979.8,4.2094577]
["bitfinex","ETHUSD",1766298500825,0.35,2980.3,2979.7,1.44940505]
["bitfinex","ETHUSD",1766298501036,0.002,2980.5,2979.8,4.2094577]
["bitfinex","ETHUSD",1766298501235,1.3393,2980.5,2979.8,5.21781869]
["bitfinex","ETHUSD",1766298503940,0.002,2980.5,2979.8,5.21781869]
["bitfinex","ETHUSD",1766298504427,0.9164,2980.5,2979.8,4.2094577]
["bitfinex","ETHUSD",1766298504636,0.3395,2980.4,2979.8,4.2094577]
["bitfinex","ETHUSD",1766298507446,1.2539,2980.4,2979.8,4.2094577]
["bitfinex","ETHUSD",1766298507659,1.2539,2980.4,2979.8,5.21781869]
["bitfinex","ETHUSD",1766298511771,2.26226099,2980.4,2979.8,5.21781869]
["bitfinex","ETHUSD",1766298515269,2.26226099,2980.4,2979.8,5.21881869]
["bitfinex","ETHUSD",1766298516988,2.26226099,2980.4,2979.8,4.2104577]
["bitfinex","ETHUSD",1766298517773,1.00836099,2980.4,2979.8,4.2104577]
["bitfinex","ETHUSD",1766298532184,1.01036099,2980.4,2979.8,4.2104577]
["bitfinex","ETHUSD",1766298532954,1.01036099,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766298543497,2.27356099,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766298547001,2.28556099,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766298547802,1.2772,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766298548000,1.00836099,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766298550575,1.2772,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766298550986,2.28556099,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766298558614,1.2772,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766298558814,1.00836099,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766298560710,2.37366099,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766298562115,2.61142709,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766298562302,1.3653,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766298562501,0.3716,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766298563716,1.3653,2980.0,2979.7,0.44]
["bitfinex","ETHUSD",1766298565329,0.44,2980.1,2979.7,0.44]
["bitfinex","ETHUSD",1766298566225,0.44,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766298568807,0.63798661,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766298574627,0.44,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766298591454,0.442,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766298601558,0.002,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766298601852,0.002,2980.5,2979.8,4.21144057]
["bitfinex","ETHUSD",1766298602158,0.001,2980.6,2979.9,0.1344427]
["bitfinex","ETHUSD",1766298602355,0.001,2980.6,2980.0,0.03355704]
["bitfinex","ETHUSD",1766298602524,1.00826949,2980.8,2980.1,4.65044057]
["bitfinex","ETHUSD",1766298602731,0.002,2981.0,2980.1,4.65044057]
["bitfinex","ETHUSD",1766298602931,0.002,2981.0,2980.4,4.21044057]
["bitfinex","ETHUSD",1766298603232,0.002,2981.0,2980.5,0.44]
["bitfinex","ETHUSD",1766298603544,0.40959584,2980.9,2980.5,3.79509243]
["bitfinex","ETHUSD",1766298604926,0.40959584,2980.9,2980.5,0.44]
["bitfinex","ETHUSD",1766298605346,0.40959584,2980.9,2980.5,0.84959584]
["bitfinex","ETHUSD",1766298605739,0.002,2981.0,2980.5,0.84959584]
["bitfinex","ETHUSD",1766298605928,0.41159584,2981.0,2980.5,0.84959584]
["bitfinex","ETHUSD",1766298607559,0.002,2980.9,2980.5,0.84959584]
["bitfinex","ETHUSD",1766298610166,0.002,2980.9,2980.5,0.40959584]
["bitfinex","ETHUSD",1766298610457,1.3472,2980.8,2980.4,0.44]
["bitfinex","ETHUSD",1766298610632,1.75879584,2980.8,2980.4,0.44]
["bitfinex","ETHUSD",1766298613256,0.41159584,2980.8,2980.4,0.44]
["bitfinex","ETHUSD",1766298614938,0.41159584,2980.8,2980.4,0.441]
["bitfinex","ETHUSD",1766298622168,1.75879584,2980.8,2980.4,0.441]
["bitfinex","ETHUSD",1766298627671,0.41159584,2980.8,2980.4,0.441]
["bitfinex","ETHUSD",1766298628481,0.41359584,2980.8,2980.4,0.441]
["bitfinex","ETHUSD",1766298631090,0.002,2980.8,2980.4,0.441]
["bitfinex","ETHUSD",1766298631595,0.002,2981.0,2980.5,4.20854525]
["bitfinex","ETHUSD",1766298631898,1.3221,2981.0,2980.4,0.441]
["bitfinex","ETHUSD",1766298632059,0.002,2981.0,2980.4,0.441]
["bitfinex","ETHUSD",1766298632401,1.3201,2980.9,2980.4,0.441]
["bitfinex","ETHUSD",1766298636750,1.3221,2980.9,2980.4,0.441]
["bitfinex","ETHUSD",1766298640503,0.002,2980.9,2980.4,3.79624895]
["bitfinex","ETHUSD",1766298641500,0.002,2980.9,2980.4,0.441]
["bitfinex","ETHUSD",1766298662598,0.002,2980.9,2980.4,4.64901619]
["bitfinex","ETHUSD",1766298663292,0.002,2980.9,2980.4,0.441]
["bitfinex","ETHUSD",1766298668328,0.002,2980.9,2980.4,3.79625432]
["bitfinex","ETHUSD",1766298668832,0.002,2980.9,2980.4,0.441]
["bitfinex","ETHUSD",1766298669128,2.69245012,2981.1,2980.4,8.00427051]
["bitfinex","ETHUSD",1766298669129,1.30807153,2981.1,2980.4,8.00427051]
["bitfinex","ETHUSD",1766298669329,1.3166,2981.7,2981.0,4.20801619]
["bitfinex","ETHUSD",1766298669518,0.002,2982.0,2981.0,4.64801619]
["bitfinex","ETHUSD",1766298669723,1.3166,2981.9,2981.2,4.20801619]
["bitfinex","ETHUSD",1766298669899,0.4385219,2982.0,2981.2,4.20801619]
["bitfinex","ETHUSD",1766298670105,2.32449687,2981.9,2981.2,4.20801619]
["bitfinex","ETHUSD",1766298670500,0.4385219,2982.0,2981.0,0.44]
["bitfinex","ETHUSD",1766298670501,3.79197595,2982.0,2981.0,0.44]
["bitfinex","ETHUSD",1766298670709,1.3166,2981.3,2980.8,0.44]
["bitfinex","ETHUSD",1766298671008,1.3166,2981.4,2980.8,0.44]
["bitfinex","ETHUSD",1766298671526,1.00801201,2981.4,2980.8,0.44]
["bitfinex","ETHUSD",1766298674054,1.3166,2981.3,2980.8,0.44]
["bitfinex","ETHUSD",1766298674336,0.3723,2981.1,2980.8,0.44]
["bitfinex","ETHUSD",1766298674629,1.3166,2981.1,2980.5,0.44]
["bitfinex","ETHUSD",1766298675033,0.3723,2981.0,2980.5,0.44]
["bitfinex","ETHUSD",1766298675229,1.3166,2981.0,2980.5,0.44]
["bitfinex","ETHUSD",1766298675428,2.3246933,2981.0,2980.5,0.44]
["bitfinex","ETHUSD",1766298676610,1.0080933,2981.0,2980.5,0.44]
["bitfinex","ETHUSD",1766298679847,1.3186,2981.4,2980.7,4.20801619]
["bitfinex","ETHUSD",1766298680611,1.3186,2981.4,2980.7,5.21603159]
["bitfinex","ETHUSD",1766298681417,1.3186,2981.4,2980.7,1.0080154]
["bitfinex","ETHUSD",1766298682737,1.3166,2981.8,2981.1,4.20698342]
["bitfinex","ETHUSD",1766298682916,0.44,2981.9,2980.9,0.44]
["bitfinex","ETHUSD",1766298683328,0.44,2981.9,2981.0,1.00793412]
["bitfinex","ETHUSD",1766298684026,1.2429,2981.8,2981.0,1.00793412]
["bitfinex","ETHUSD",1766298685637,0.002,2982.0,2981.0,8.56949654]
["bitfinex","ETHUSD",1766298686012,0.002,2982.0,2981.0,7.56156242]
["bitfinex","ETHUSD",1766298686459,0.002,2982.0,2981.1,1.00775467]
["bitfinex","ETHUSD",1766298688957,1.2449,2982.0,2981.1,4.36221511]
["bitfinex","ETHUSD",1766298689351,1.2449,2982.0,2981.1,3.35446044]
["bitfinex","ETHUSD",1766298689517,1.2449,2982.0,2981.2,1.00775467]
["bitfinex","ETHUSD",1766298689722,1.2449,2982.0,2981.3,0.44]
["bitfinex","ETHUSD",1766298690329,0.002,2982.0,2981.3,1.44775467]
["bitfinex","ETHUSD",1766298690751,1.2449,2982.0,2981.3,1.44775467]
["bitfinex","ETHUSD",1766298691623,1.2429,2981.9,2981.3,1.44775467]
["bitfinex","ETHUSD",1766298692024,1.2429,2981.9,2980.4,0.001]
["bitfinex","ETHUSD",1766298692025,0.66546851,2981.9,2980.4,0.001]
["bitfinex","ETHUSD",1766298692251,0.002,2982.0,2980.7,4.64698342]
["bitfinex","ETHUSD",1766298692252,0.9038,2981.7,2980.7,4.64698342]
["bitfinex","ETHUSD",1766298692519,1.2429,2981.6,2980.7,8.00182944]
["bitfinex","ETHUSD",1766298693265,3.79370222,2981.8,2980.7,4.64698342]
["bitfinex","ETHUSD",1766298693566,1.2429,2981.5,2980.7,4.64698342]
["bitfinex","ETHUSD",1766298694249,0.9038,2981.7,2980.7,4.64698342]
["bitfinex","ETHUSD",1766298694454,0.9038,2981.5,2980.7,4.64698342]
["bitfinex","ETHUSD",1766298694654,1.2429,2981.4,2980.7,4.64698342]
["bitfinex","ETHUSD",1766298695860,3.35385256,2981.7,2980.7,0.44]
["bitfinex","ETHUSD",1766298696067,1.3105,2981.5,2980.7,0.44]
["bitfinex","ETHUSD",1766298696266,0.3505,2981.5,2980.7,0.44]
["bitfinex","ETHUSD",1766298696467,0.96,2981.4,2980.7,0.44]
["bitfinex","ETHUSD",1766298696765,1.3105,2981.3,2980.7,0.44]
["bitfinex","ETHUSD",1766298696933,0.3505,2981.2,2980.7,0.44]
["bitfinex","ETHUSD",1766298697130,1.3105,2981.2,2980.7,0.44]
["bitfinex","ETHUSD",1766298700356,0.3505,2981.2,2980.7,0.44]
["bitfinex","ETHUSD",1766298700557,1.3105,2981.2,2980.7,0.44]
["bitfinex","ETHUSD",1766298701195,1.3125,2981.4,2980.7,0.44]
["bitfinex","ETHUSD",1766298701580,0.002,2981.4,2980.7,0.44]
["bitfinex","ETHUSD",1766298703472,0.002,2981.4,2980.7,3.79488446]
["bitfinex","ETHUSD",1766298703674,0.002,2981.4,2980.7,0.44]
["bitfinex","ETHUSD",1766298708812,0.96,2981.2,2980.7,0.44]
["bitfinex","ETHUSD",1766298709306,0.43161343,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766298709463,1.3105,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766298710194,0.3505,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766298710395,1.3105,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766298711696,1.3105,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1766298711862,0.96,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766298712061,0.3505,2980.7,2980.4,0.441]
["bitfinex","ETHUSD",1766298712295,0.3505,2980.5,2980.2,0.6]
["bitfinex","ETHUSD",1766298712473,1.3105,2980.5,2980.2,0.6]
["bitfinex","ETHUSD",1766298712798,3.82824881,2980.9,2979.9,0.44]
["bitfinex","ETHUSD",1766298713095,0.96,2980.4,2979.9,0.44]
["bitfinex","ETHUSD",1766298713295,1.3105,2980.2,2979.9,0.44]
["bitfinex","ETHUSD",1766298715097,1.3105,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766298716091,0.96,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766298716407,4.49380825,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1766298716408,0.3505,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766298716609,4.49380825,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1766298716902,0.96,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766298717104,1.3105,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766298717293,1.3105,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766298722477,1.7505,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766298723172,1.3105,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766298723412,1.3105,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766298723574,1.7505,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766298727202,1.2733,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1766298729703,0.44,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766298729901,0.44,2980.7,2980.0,4.20992589]
["bitfinex","ETHUSD",1766298731904,1.7133,2980.7,2980.0,7.56562975]
["bitfinex","ETHUSD",1766298732113,1.2733,2980.6,2979.9,3.35677085]
["bitfinex","ETHUSD",1766298732408,0.9238,2980.6,2979.9,3.35677085]
["bitfinex","ETHUSD",1766298732602,1.2733,2980.5,2979.9,3.35677085]
["bitfinex","ETHUSD",1766298733509,0.442,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766298733683,0.3495,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766298733879,1.2733,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766298734821,0.442,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766298734987,0.9238,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1766298735187,0.442,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766298735601,0.3495,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766298735788,1.2733,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766298736915,0.442,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766298737115,1.2733,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1766298737318,0.9238,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766298737534,1.2733,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766298738283,3.79698679,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766298738489,0.9238,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766298738794,1.2733,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766298740614,1.2733,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766298740839,0.9238,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766298740992,1.2733,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766298742694,0.44,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766298742896,0.9238,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766298743112,1.2733,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766298744934,1.3386,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766298745453,0.44,2980.3,2979.8,4.21146577]
["bitfinex","ETHUSD",1766298748341,1.7786,2980.3,2979.8,4.21146577]
["bitfinex","ETHUSD",1766298750124,0.44,2980.3,2979.8,4.21146577]
["bitfinex","ETHUSD",1766298750333,1.3386,2980.2,2979.8,4.21146577]
["bitfinex","ETHUSD",1766298754843,1.3386,2980.2,2979.8,7.56738998]
["bitfinex","ETHUSD",1766298755955,1.3386,2980.2,2979.8,3.35692421]
["bitfinex","ETHUSD",1766298756156,1.3406,2980.2,2979.8,3.35692421]
["bitfinex","ETHUSD",1766298757348,1.3406,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766298760750,0.002,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766298773569,1.2533,2980.5,2980.1,4.20954174]
["bitfinex","ETHUSD",1766298773867,0.44,2980.4,2980.1,4.20954174]
["bitfinex","ETHUSD",1766298775643,0.441,2980.4,2980.1,4.20954174]
["bitfinex","ETHUSD",1766298775870,0.441,2980.4,2979.9,7.56534534]
["bitfinex","ETHUSD",1766298776070,0.441,2980.4,2979.9,4.20954174]
["bitfinex","ETHUSD",1766298776268,1.6943,2980.4,2979.9,4.20954174]
["bitfinex","ETHUSD",1766298776675,1.2543,2980.4,2979.9,4.20954174]
["bitfinex","ETHUSD",1766298777047,0.001,2980.4,2979.9,4.20954174]
["bitfinex","ETHUSD",1766298777242,1.2533,2980.3,2979.9,4.20954174]
["bitfinex","ETHUSD",1766298783779,1.2543,2980.3,2979.9,4.20954174]
["bitfinex","ETHUSD",1766298785378,1.2543,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766298785573,1.2543,2980.3,2979.8,4.21054174]
["bitfinex","ETHUSD",1766298785883,1.2668,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766298786589,0.9044,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766298786886,1.2668,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766298795371,0.44,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766298795372,1.7068,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766298798194,1.2668,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766298809100,1.2678,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766298827131,0.001,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766298833440,0.002,2980.2,2979.6,3.35715518]
["bitfinex","ETHUSD",1766298834332,1.3383,2980.2,2979.6,3.35715518]
["bitfinex","ETHUSD",1766298834735,0.001,2980.0,2979.6,3.35715518]
["bitfinex","ETHUSD",1766298838752,0.002,2980.2,2979.6,3.35715518]
["bitfinex","ETHUSD",1766298839420,0.002,2980.2,2979.6,3.79815518]
["bitfinex","ETHUSD",1766298842542,0.001,2980.4,2979.8,4.20969137]
["bitfinex","ETHUSD",1766298845743,0.001,2980.4,2979.9,3.3558173]
["bitfinex","ETHUSD",1766298861582,0.001,2980.4,2979.8,5.21998119]
["bitfinex","ETHUSD",1766298861583,0.001,2980.4,2979.8,8.57586564]
["bitfinex","ETHUSD",1766298861782,1.3409,2980.4,2979.8,8.57586564]
["bitfinex","ETHUSD",1766298865587,1.3409,2980.4,2980.0,4.20900105]
["bitfinex","ETHUSD",1766298869393,1.3409,2980.4,2979.9,3.35580678]
["bitfinex","ETHUSD",1766298869562,1.3409,2980.4,2980.0,4.20900105]
["bitfinex","ETHUSD",1766298870190,1.2835,2980.3,2979.8,5.21929087]
["bitfinex","ETHUSD",1766298871392,1.2835,2980.3,2979.8,8.57520822]
["bitfinex","ETHUSD",1766298874702,1.2835,2980.3,2979.8,7.5669184]
["bitfinex","ETHUSD",1766298875080,1.2835,2980.3,2979.9,1.00828982]
["bitfinex","ETHUSD",1766298879028,0.001,2980.4,2979.9,1.00828982]
["bitfinex","ETHUSD",1766298879300,0.9451,2980.1,2979.9,1.00828982]
["bitfinex","ETHUSD",1766298879472,1.2952,2980.1,2979.9,1.00828982]
["bitfinex","ETHUSD",1766298879869,1.2952,2980.1,2979.9,1.00928982]
["bitfinex","ETHUSD",1766298881801,0.9451,2980.2,2979.9,1.00928982]
["bitfinex","ETHUSD",1766298881973,1.2952,2980.0,2979.9,0.001]
["bitfinex","ETHUSD",1766298885907,1.2952,2980.0,2979.8,0.9471]
["bitfinex","ETHUSD",1766298888315,1.2952,2980.2,2979.8,4.30302522]
["bitfinex","ETHUSD",1766298890321,1.2952,2980.2,2979.8,0.9471]
["bitfinex","ETHUSD",1766298891219,1.2952,2980.2,2979.8,4.30302655]
["bitfinex","ETHUSD",1766298895817,1.2962,2980.2,2979.8,4.30302655]
["bitfinex","ETHUSD",1766298903037,0.001,2980.2,2979.8,0.9471]
["bitfinex","ETHUSD",1766298903222,1.2952,2980.1,2979.8,4.303029]
["bitfinex","ETHUSD",1766298903390,0.001,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766298903722,0.17492,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766298903905,1.47012,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766298904435,1.2962,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766298907924,0.001,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1766298908523,0.001,2980.2,2979.8,4.21201869]
["bitfinex","ETHUSD",1766298908732,0.001,2980.2,2979.9,3.3558173]
["bitfinex","ETHUSD",1766298909525,0.001,2980.2,2979.9,3.7978173]
["bitfinex","ETHUSD",1766298910127,0.002,2980.3,2979.9,3.7978173]
["bitfinex","ETHUSD",1766298911429,1.3167,2980.3,2979.9,0.442]
["bitfinex","ETHUSD",1766298911608,1.3167,2980.3,2979.9,3.7977816]
["bitfinex","ETHUSD",1766298911807,0.001,2980.2,2979.9,3.7977816]
["bitfinex","ETHUSD",1766298912327,0.001,2980.2,2979.9,0.442]
["bitfinex","ETHUSD",1766298915832,0.001,2980.2,2979.7,3.30509062]
["bitfinex","ETHUSD",1766298916032,1.3147,2980.1,2979.7,3.35600333]
["bitfinex","ETHUSD",1766298916237,0.134454,2980.1,2979.7,3.35600333]
["bitfinex","ETHUSD",1766298917234,0.134454,2980.1,2979.6,7.5671028]
["bitfinex","ETHUSD",1766298920039,0.9709,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1766298920233,1.3147,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1766298921133,1.449154,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766298921741,1.3147,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766298925507,0.134454,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766298925711,1.3289,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766298927038,0.134454,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766298927340,0.9899,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766298927540,1.3289,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766298928042,1.46436033,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766298928228,1.3289,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1766298934948,1.3299,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1766298938548,0.001,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766298938722,0.9035,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766298938919,0.13546304,2979.8,2979.3,0.441]
["bitfinex","ETHUSD",1766298939146,0.9035,2979.5,2979.3,0.441]
["bitfinex","ETHUSD",1766298941447,1.2694,2979.5,2979.3,0.441]
["bitfinex","ETHUSD",1766298943260,1.00853726,2979.7,2979.3,0.441]
["bitfinex","ETHUSD",1766298943426,2.27793726,2979.7,2979.3,0.441]
["bitfinex","ETHUSD",1766298946867,1.00853726,2979.7,2979.3,0.441]
["bitfinex","ETHUSD",1766298947571,0.001,2979.8,2979.3,0.441]
["bitfinex","ETHUSD",1766298947735,1.00854065,2979.7,2979.3,0.441]
["bitfinex","ETHUSD",1766298959770,1.00954065,2979.7,2979.3,0.441]
["bitfinex","ETHUSD",1766298960065,1.2704,2979.7,2979.3,0.441]
["bitfinex","ETHUSD",1766298960266,2.27894065,2979.7,2979.3,0.441]
["bitfinex","ETHUSD",1766298969993,1.00954065,2979.7,2979.3,0.441]
["bitfinex","ETHUSD",1766298970173,1.2678,2979.6,2979.3,0.441]
["bitfinex","ETHUSD",1766298971688,1.00954065,2979.7,2979.3,0.441]
["bitfinex","ETHUSD",1766298971892,0.3444,2979.5,2979.3,0.441]
["bitfinex","ETHUSD",1766298973591,0.9234,2979.6,2979.3,0.441]
["bitfinex","ETHUSD",1766298973807,1.2678,2979.6,2979.3,0.441]
["bitfinex","ETHUSD",1766298981300,1.2678,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766298981496,1.2678,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766298985380,2.26634065,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766298986002,1.2578,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766298987106,0.001,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766298987516,0.001,2979.7,2979.4,4.2107125]
["bitfinex","ETHUSD",1766299002534,0.001,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766299002741,1.3164,2979.7,2979.3,4.2117125]
["bitfinex","ETHUSD",1766299015952,1.3164,2979.7,2979.3,4.21195432]
["bitfinex","ETHUSD",1766299016654,0.001,2979.7,2979.3,4.21195432]
["bitfinex","ETHUSD",1766299016833,1.3154,2979.6,2979.3,4.21195432]
["bitfinex","ETHUSD",1766299027459,1.3154,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766299034435,0.9897,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766299034640,1.3312,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766299049310,1.3322,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766299052513,0.001,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766299057216,0.001,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766299057412,0.001,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766299057718,0.001,2979.8,2979.4,1.00846946]
["bitfinex","ETHUSD",1766299058390,1.2822,2979.8,2979.4,1.00846946]
["bitfinex","ETHUSD",1766299066034,1.2812,2979.7,2979.4,1.00846946]
["bitfinex","ETHUSD",1766299072526,1.2822,2979.7,2979.4,1.00846946]
["bitfinex","ETHUSD",1766299077545,0.921,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766299077706,0.3602,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766299077904,1.2812,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766299078233,1.55436695,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766299078436,1.0086356,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766299079137,1.7232,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766299079433,1.00860169,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766299081536,0.442,2979.7,2979.0,4.21331082]
["bitfinex","ETHUSD",1766299081904,0.001,2979.7,2979.1,1.00854065]
["bitfinex","ETHUSD",1766299082532,0.001,2979.7,2979.1,4.36520834]
["bitfinex","ETHUSD",1766299082936,0.001,2979.7,2979.1,3.35666769]
["bitfinex","ETHUSD",1766299083141,0.001,2979.7,2979.2,1.00854065]
["bitfinex","ETHUSD",1766299087541,1.3004,2980.1,2979.3,7.56780395]
["bitfinex","ETHUSD",1766299088349,1.3004,2980.1,2979.4,1.00845929]
["bitfinex","ETHUSD",1766299089248,0.001,2979.7,2979.4,1.00845929]
["bitfinex","ETHUSD",1766299093444,0.001,2979.7,2979.4,4.36483132]
["bitfinex","ETHUSD",1766299093767,0.001,2979.7,2979.4,3.35637203]
["bitfinex","ETHUSD",1766299094063,0.001,2979.7,2979.5,1.00845929]
["bitfinex","ETHUSD",1766299100770,0.001,2979.8,2979.5,1.00845929]
["bitfinex","ETHUSD",1766299108389,1.3004,2980.1,2979.5,4.36470408]
["bitfinex","ETHUSD",1766299108887,1.3004,2980.1,2979.5,3.35624479]
["bitfinex","ETHUSD",1766299109086,1.3004,2980.1,2979.6,1.008422]
["bitfinex","ETHUSD",1766299111392,1.3004,2980.1,2979.6,5.21826911]
["bitfinex","ETHUSD",1766299112095,1.3004,2980.1,2979.6,4.20984711]
["bitfinex","ETHUSD",1766299112399,1.3004,2980.1,2979.7,1.008422]
["bitfinex","ETHUSD",1766299114808,1.3014,2980.1,2979.7,1.008422]
["bitfinex","ETHUSD",1766299117711,0.001,2980.1,2979.7,1.008422]
["bitfinex","ETHUSD",1766299118417,0.001,2980.1,2979.6,4.20984711]
["bitfinex","ETHUSD",1766299118616,0.001,2980.1,2979.6,5.21826911]
["bitfinex","ETHUSD",1766299126216,0.001,2980.1,2979.6,5.21823955]
["bitfinex","ETHUSD",1766299130115,1.3468,2980.1,2979.6,5.21823955]
["bitfinex","ETHUSD",1766299130516,0.001,2980.1,2979.6,1.008422]
["bitfinex","ETHUSD",1766299130722,0.9846,2979.8,2979.6,1.008422]
["bitfinex","ETHUSD",1766299131033,1.3458,2979.8,2979.6,1.008422]
["bitfinex","ETHUSD",1766299135036,1.3458,2980.0,2979.6,1.008422]
["bitfinex","ETHUSD",1766299135628,0.001,2980.1,2979.6,1.008422]
["bitfinex","ETHUSD",1766299135832,0.3612,2979.9,2979.6,1.008422]
["bitfinex","ETHUSD",1766299136036,1.3458,2979.9,2979.6,1.008422]
["bitfinex","ETHUSD",1766299137327,1.3468,2980.1,2979.6,1.008422]
["bitfinex","ETHUSD",1766299137532,1.3458,2980.0,2979.6,1.008422]
["bitfinex","ETHUSD",1766299142024,0.001,2980.1,2979.6,1.008422]
["bitfinex","ETHUSD",1766299142226,1.3458,2979.9,2979.6,1.008422]
["bitfinex","ETHUSD",1766299142441,1.3458,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766299142640,1.3458,2979.9,2979.5,1.01042539]
["bitfinex","ETHUSD",1766299143029,1.3458,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766299143341,1.3458,2979.9,2979.6,1.00842539]
["bitfinex","ETHUSD",1766299155057,1.3468,2979.9,2979.6,1.00842539]
["bitfinex","ETHUSD",1766299158261,0.001,2979.9,2979.6,1.00842539]
["bitfinex","ETHUSD",1766299158558,1.3007,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766299158858,1.3007,2979.8,2979.6,0.13445717]
["bitfinex","ETHUSD",1766299159757,0.001,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766299159951,0.3636,2979.7,2979.5,1.01042878]
["bitfinex","ETHUSD",1766299160146,1.3007,2979.7,2979.5,1.01042878]
["bitfinex","ETHUSD",1766299164354,0.001,2979.9,2979.2,3.79657456]
["bitfinex","ETHUSD",1766299164558,0.9102,2979.6,2979.2,3.79657456]
["bitfinex","ETHUSD",1766299164757,1.2798,2979.6,2979.2,3.79657456]
["bitfinex","ETHUSD",1766299166659,0.3696,2979.5,2979.2,3.79660436]
["bitfinex","ETHUSD",1766299176769,0.9102,2979.6,2979.2,3.79660436]
["bitfinex","ETHUSD",1766299177571,1.2765,2979.6,2979.2,3.79660436]
["bitfinex","ETHUSD",1766299178478,1.00947624,2979.9,2979.2,3.79660436]
["bitfinex","ETHUSD",1766299178647,1.2876,2979.8,2979.2,3.79660436]
["bitfinex","ETHUSD",1766299178970,1.2876,2979.5,2979.2,3.79660436]
["bitfinex","ETHUSD",1766299180975,1.2876,2979.5,2979.2,0.44]
["bitfinex","ETHUSD",1766299182547,1.2876,2979.4,2979.1,0.002]
["bitfinex","ETHUSD",1766299183370,0.3663,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1766299184654,1.2876,2979.3,2979.1,0.002]
["bitfinex","ETHUSD",1766299186205,0.9213,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1766299186497,0.3663,2979.3,2978.8,0.441]
["bitfinex","ETHUSD",1766299186650,0.3663,2979.1,2978.8,0.441]
["bitfinex","ETHUSD",1766299186862,0.3663,2979.0,2978.8,0.441]
["bitfinex","ETHUSD",1766299187072,1.2876,2979.0,2978.8,0.441]
["bitfinex","ETHUSD",1766299189700,1.2876,2979.0,2978.7,0.61056262]
["bitfinex","ETHUSD",1766299195008,1.2886,2979.0,2978.7,0.61056262]
["bitfinex","ETHUSD",1766299200110,0.3663,2978.9,2978.7,0.61056262]
["bitfinex","ETHUSD",1766299200708,0.001,2979.0,2978.7,0.61056262]
["bitfinex","ETHUSD",1766299201716,0.001,2979.0,2978.7,3.96772264]
["bitfinex","ETHUSD",1766299201919,1.2876,2979.3,2978.7,3.96772264]
["bitfinex","ETHUSD",1766299202083,1.56132966,2979.3,2978.7,3.96772264]
["bitfinex","ETHUSD",1766299202614,1.2876,2979.2,2978.7,1.61925926]
["bitfinex","ETHUSD",1766299205090,0.27472966,2979.3,2978.7,1.61925926]
["bitfinex","ETHUSD",1766299205289,0.3584,2979.1,2978.7,1.61925926]
["bitfinex","ETHUSD",1766299205482,1.332,2979.1,2978.7,1.61925926]
["bitfinex","ETHUSD",1766299206516,0.3584,2979.1,2978.7,1.61925926]
["bitfinex","ETHUSD",1766299208822,1.332,2979.1,2978.7,1.61925926]
["bitfinex","ETHUSD",1766299211795,1.333,2979.1,2978.7,1.61925926]
["bitfinex","ETHUSD",1766299222641,0.3594,2979.1,2978.7,1.61925926]
["bitfinex","ETHUSD",1766299222936,0.3594,2979.1,2978.7,0.61056262]
["bitfinex","ETHUSD",1766299223242,0.3594,2979.1,2978.8,0.441]
["bitfinex","ETHUSD",1766299241468,1.3476,2979.1,2978.8,0.441]
["bitfinex","ETHUSD",1766299250073,0.9892,2979.1,2978.8,0.441]
["bitfinex","ETHUSD",1766299250253,0.3462,2979.0,2978.8,0.441]
["bitfinex","ETHUSD",1766299250773,0.9892,2979.1,2978.8,0.441]
["bitfinex","ETHUSD",1766299252148,0.9892,2979.1,2978.8,0.443]
["bitfinex","ETHUSD",1766299252547,0.9892,2979.1,2978.7,0.001]
["bitfinex","ETHUSD",1766299252740,1.3344,2978.9,2978.7,0.001]
["bitfinex","ETHUSD",1766299253874,0.3462,2978.9,2978.7,0.001]
["bitfinex","ETHUSD",1766299260549,0.3462,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1766299260747,0.3462,2978.8,2978.6,1.22012524]
["bitfinex","ETHUSD",1766299264786,1.3344,2978.9,2978.6,1.22012524]
["bitfinex","ETHUSD",1766299272489,0.9882,2978.9,2978.6,1.22012524]
["bitfinex","ETHUSD",1766299272661,0.3478,2978.8,2978.6,1.22012524]
["bitfinex","ETHUSD",1766299277004,1.3311,2978.8,2978.6,1.22012524]
["bitfinex","ETHUSD",1766299280390,0.3478,2978.7,2978.6,1.22012524]
["bitfinex","ETHUSD",1766299281612,1.3311,2978.7,2978.6,1.22012524]
["bitfinex","ETHUSD",1766299284914,1.3321,2978.7,2978.6,1.22012524]
["bitfinex","ETHUSD",1766299288482,1.3321,2978.7,2978.6,0.61056262]
["bitfinex","ETHUSD",1766299295534,0.3488,2978.7,2978.6,0.61056262]
["bitfinex","ETHUSD",1766299305942,1.2819,2978.7,2978.6,0.61056262]
["bitfinex","ETHUSD",1766299306315,1.2819,2978.7,2978.6,0.23556262]
["bitfinex","ETHUSD",1766299308241,0.3474,2978.6,2978.4,1.22112524]
["bitfinex","ETHUSD",1766299308643,0.3474,2978.6,2978.5,0.002]
["bitfinex","ETHUSD",1766299314069,0.9341,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766299319447,1.2815,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766299328691,0.001,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766299344701,0.001,2978.7,2978.5,0.9241]
["bitfinex","ETHUSD",1766299345895,1.99689501,2979.1,2978.5,0.9678]
["bitfinex","ETHUSD",1766299346072,0.9881,2979.1,2978.6,0.9221]
["bitfinex","ETHUSD",1766299346390,0.001,2979.1,2978.6,0.9658]
["bitfinex","ETHUSD",1766299348289,0.001,2978.7,2978.6,0.9658]
["bitfinex","ETHUSD",1766299348601,0.001,2979.1,2978.6,0.9658]
["bitfinex","ETHUSD",1766299351494,0.3574,2979.1,2978.6,0.9658]
["bitfinex","ETHUSD",1766299353499,0.3574,2979.1,2978.6,5.17861259]
["bitfinex","ETHUSD",1766299353800,1.3445,2979.1,2978.6,5.17861259]
["bitfinex","ETHUSD",1766299356992,1.3445,2979.1,2978.5,3.71572601]
["bitfinex","ETHUSD",1766299356993,1.2582,2978.9,2978.5,0.3584]
["bitfinex","ETHUSD",1766299358808,1.2582,2978.9,2978.5,1.3433]
["bitfinex","ETHUSD",1766299359515,0.3514,2978.9,2978.5,1.3433]
["bitfinex","ETHUSD",1766299362013,0.3514,2978.9,2978.5,0.9869]
["bitfinex","ETHUSD",1766299362309,0.3514,2978.9,2978.6,0.9078]
["bitfinex","ETHUSD",1766299363511,0.3514,2978.9,2978.5,0.9869]
["bitfinex","ETHUSD",1766299363710,0.3524,2978.9,2978.5,0.9869]
["bitfinex","ETHUSD",1766299364206,0.3524,2978.9,2978.6,0.9068]
["bitfinex","ETHUSD",1766299364707,0.3514,2978.8,2978.6,0.9068]
["bitfinex","ETHUSD",1766299364879,0.3514,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766299365410,0.3514,2978.8,2978.5,0.9088]
["bitfinex","ETHUSD",1766299367018,0.9078,2978.9,2978.5,0.9088]
["bitfinex","ETHUSD",1766299369124,1.2592,2978.9,2978.5,0.9088]
["bitfinex","ETHUSD",1766299371422,0.001,2978.9,2978.5,0.9088]
["bitfinex","ETHUSD",1766299371627,1.2582,2978.8,2978.5,0.9088]
["bitfinex","ETHUSD",1766299382740,0.3514,2978.8,2978.5,0.9088]
["bitfinex","ETHUSD",1766299384006,0.001,2978.9,2978.5,0.9088]
["bitfinex","ETHUSD",1766299384207,0.001,2978.9,2978.5,4.26619441]
["bitfinex","ETHUSD",1766299384731,0.001,2978.9,2978.5,3.35939441]
["bitfinex","ETHUSD",1766299385106,0.001,2978.9,2978.6,1.00874752]
["bitfinex","ETHUSD",1766299386835,0.3746,2978.9,2978.6,1.00874752]
["bitfinex","ETHUSD",1766299387011,0.3746,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766299387212,0.3746,2978.9,2978.5,1.01074752]
["bitfinex","ETHUSD",1766299388634,1.3607,2978.9,2978.5,1.01074752]
["bitfinex","ETHUSD",1766299388842,0.3736,2978.8,2978.5,1.01074752]
["bitfinex","ETHUSD",1766299391538,0.3736,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766299391837,0.3736,2978.8,2978.6,0.9871]
["bitfinex","ETHUSD",1766299412369,0.3746,2978.8,2978.6,0.9871]
["bitfinex","ETHUSD",1766299412755,1.3232,2978.8,2978.6,0.9871]
["bitfinex","ETHUSD",1766299422678,1.3232,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766299423058,1.3232,2978.8,2978.5,0.9891]
["bitfinex","ETHUSD",1766299425981,1.3232,2978.8,2978.6,1.00874752]
["bitfinex","ETHUSD",1766299426478,0.3746,2978.8,2978.6,1.00874752]
["bitfinex","ETHUSD",1766299446099,0.001,2978.8,2978.6,1.00874752]
["bitfinex","ETHUSD",1766299459815,0.001,2978.8,2978.6,1.98944752]
["bitfinex","ETHUSD",1766299466035,0.001,2978.8,2978.6,0.9807]
["bitfinex","ETHUSD",1766299466238,0.001,2978.8,2978.7,0.3442]
["bitfinex","ETHUSD",1766299473931,0.001,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766299474235,0.3452,2978.8,2978.5,0.957]
["bitfinex","ETHUSD",1766299475327,1.2512,2978.8,2978.5,0.957]
["bitfinex","ETHUSD",1766299477342,1.2629,2978.7,2978.5,0.582]
["bitfinex","ETHUSD",1766299477712,1.2629,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766299477914,1.2629,2978.7,2978.4,1.01077465]
["bitfinex","ETHUSD",1766299485713,0.001,2978.8,2978.4,1.01077465]
["bitfinex","ETHUSD",1766299485914,0.001,2978.8,2978.4,9.88285226]
["bitfinex","ETHUSD",1766299488426,0.001,2978.8,2978.4,9.53535226]
["bitfinex","ETHUSD",1766299488622,0.001,2978.8,2978.5,0.3475]
["bitfinex","ETHUSD",1766299488934,0.001,2978.9,2978.7,1.3009]
["bitfinex","ETHUSD",1766299500757,0.001,2979.1,2978.8,4.56041094]
["bitfinex","ETHUSD",1766299501132,0.001,2979.1,2978.8,5.51381094]
["bitfinex","ETHUSD",1766299501632,0.001,2978.9,2978.8,5.51381094]
["bitfinex","ETHUSD",1766299501851,0.001,2979.1,2978.8,5.51381094]
["bitfinex","ETHUSD",1766299502562,0.001,2979.1,2978.8,1.3009]
["bitfinex","ETHUSD",1766299504864,0.001,2979.1,2978.8,0.9534]
["bitfinex","ETHUSD",1766299505050,0.001,2979.1,2978.8,1.2961]
["bitfinex","ETHUSD",1766299507874,0.001,2979.1,2978.8,0.3427]
["bitfinex","ETHUSD",1766299508082,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766299508372,1.353,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766299510655,1.353,2979.0,2978.6,0.3447]
["bitfinex","ETHUSD",1766299512073,0.001,2979.1,2978.6,0.3447]
["bitfinex","ETHUSD",1766299512268,0.001,2979.1,2978.7,5.50401094]
["bitfinex","ETHUSD",1766299515388,0.001,2979.1,2978.7,1.2911]
["bitfinex","ETHUSD",1766299515588,0.001,2979.1,2978.7,5.50401094]
["bitfinex","ETHUSD",1766299531218,0.001,2979.1,2978.7,5.50353732]
["bitfinex","ETHUSD",1766299535423,0.001,2979.1,2978.7,1.2911]
["bitfinex","ETHUSD",1766299539937,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766299540237,0.001,2979.1,2978.8,0.3676]
["bitfinex","ETHUSD",1766299541746,1.7472,2979.3,2978.8,4.58000189]
["bitfinex","ETHUSD",1766299543242,1.7472,2979.3,2978.8,0.3676]
["bitfinex","ETHUSD",1766299546254,1.3062,2979.3,2978.8,0.3676]
["bitfinex","ETHUSD",1766299547080,1.3062,2979.3,2978.8,1.3324]
["bitfinex","ETHUSD",1766299555353,1.00869325,2979.5,2979.0,5.17720189]
["bitfinex","ETHUSD",1766299555650,1.2,2979.6,2979.0,5.17720189]
["bitfinex","ETHUSD",1766299555651,2.3472,2979.7,2979.2,0.3676]
["bitfinex","ETHUSD",1766299555855,0.9435,2979.6,2979.2,0.3676]
["bitfinex","ETHUSD",1766299556350,0.001,2979.3,2979.2,0.3676]
["bitfinex","ETHUSD",1766299556561,0.9435,2979.6,2979.2,0.3676]
["bitfinex","ETHUSD",1766299559560,0.601,2979.7,2979.3,4.21240189]
["bitfinex","ETHUSD",1766299559750,0.601,2979.7,2979.4,0.3676]
["bitfinex","ETHUSD",1766299561037,1.3062,2979.9,2979.4,0.9648]
["bitfinex","ETHUSD",1766299561239,1.3062,2979.9,2979.5,1.37607285]
["bitfinex","ETHUSD",1766299562578,0.001,2979.9,2979.5,2.34087285]
["bitfinex","ETHUSD",1766299566380,0.001,2980.0,2979.7,0.3616]
["bitfinex","ETHUSD",1766299569745,0.001,2980.0,2979.6,2.00074912]
["bitfinex","ETHUSD",1766299573849,0.001,2980.0,2979.6,2.36234912]
["bitfinex","ETHUSD",1766299574888,0.9843,2980.0,2979.6,1.37004912]
["bitfinex","ETHUSD",1766299575059,1.3458,2980.0,2979.6,1.37004912]
["bitfinex","ETHUSD",1766299576888,0.001,2980.0,2979.6,1.00844912]
["bitfinex","ETHUSD",1766299577258,1.3448,2979.8,2979.3,3.35641498]
["bitfinex","ETHUSD",1766299577464,1.3448,2979.8,2979.2,4.71046684]
["bitfinex","ETHUSD",1766299577676,0.001,2980.0,2979.4,0.442]
["bitfinex","ETHUSD",1766299577874,1.3448,2979.7,2979.4,0.442]
["bitfinex","ETHUSD",1766299578075,0.001,2980.0,2979.1,8.00738219]
["bitfinex","ETHUSD",1766299578277,0.9833,2979.7,2979.2,1.00845929]
["bitfinex","ETHUSD",1766299578462,1.271,2979.6,2979.2,1.00845929]
["bitfinex","ETHUSD",1766299579091,1.271,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766299581508,0.9833,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766299584512,1.2052,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766299589200,0.9175,2979.2,2978.8,1.2986]
["bitfinex","ETHUSD",1766299590416,1.73736951,2979.4,2978.8,1.2986]
["bitfinex","ETHUSD",1766299590617,0.9175,2979.3,2978.8,1.2986]
["bitfinex","ETHUSD",1766299591114,1.2052,2979.3,2978.8,1.2986]
["bitfinex","ETHUSD",1766299592723,1.2052,2979.3,2978.8,4.65564815]
["bitfinex","ETHUSD",1766299593610,0.9175,2979.3,2978.8,4.29514815]
["bitfinex","ETHUSD",1766299593821,0.9175,2979.3,2978.9,0.3605]
["bitfinex","ETHUSD",1766299595992,0.9434,2979.6,2978.9,3.35691597]
["bitfinex","ETHUSD",1766299596228,0.441,2979.5,2979.0,1.3046]
["bitfinex","ETHUSD",1766299596619,1.3834,2979.5,2979.0,1.3046]
["bitfinex","ETHUSD",1766299597021,1.6711,2979.5,2979.0,1.3046]
["bitfinex","ETHUSD",1766299600428,1.6711,2979.5,2979.0,4.66142882]
["bitfinex","ETHUSD",1766299600601,1.6711,2979.5,2979.0,1.3046]
["bitfinex","ETHUSD",1766299601734,1.2301,2979.5,2979.0,1.3046]
["bitfinex","ETHUSD",1766299601912,1.6711,2979.5,2979.0,1.3046]
["bitfinex","ETHUSD",1766299604238,1.6711,2979.5,2979.0,1.3066]
["bitfinex","ETHUSD",1766299612548,1.6721,2979.5,2979.0,1.3066]
["bitfinex","ETHUSD",1766299620670,1.3844,2979.5,2979.0,0.9481]
["bitfinex","ETHUSD",1766299620972,1.3844,2979.5,2979.0,1.3066]
["bitfinex","ETHUSD",1766299621353,1.65257254,2979.5,2979.0,1.3066]
["bitfinex","ETHUSD",1766299622642,1.94027254,2979.5,2979.0,1.3066]
["bitfinex","ETHUSD",1766299627370,1.65257254,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766299627576,0.71017254,2979.5,2979.1,1.2847]
["bitfinex","ETHUSD",1766299631494,1.94377254,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766299632489,0.2953398,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766299632888,0.9459,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766299633078,1.2336,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766299644305,0.9459,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766299644496,0.7297,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766299644700,1.6469,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766299645501,0.9172,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766299653221,0.9182,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766299677273,1.2059,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766299691454,0.9987,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766299696085,0.001,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766299696268,0.001,2979.4,2979.0,0.3464]
["bitfinex","ETHUSD",1766299696585,0.9997,2979.4,2979.0,0.3464]
["bitfinex","ETHUSD",1766299711113,1.2874,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766299727952,1.2874,2979.4,2979.0,1.01062542]
["bitfinex","ETHUSD",1766299736749,0.001,2979.4,2979.0,2.35472542]
["bitfinex","ETHUSD",1766299756172,0.001,2979.4,2979.1,0.9643]
["bitfinex","ETHUSD",1766299757586,0.001,2979.4,2979.0,1.38062542]
["bitfinex","ETHUSD",1766299757885,0.9177,2979.4,2979.0,1.01062542]
["bitfinex","ETHUSD",1766299761779,0.9177,2979.4,2979.0,1.38062542]
["bitfinex","ETHUSD",1766299762078,0.9177,2979.4,2979.0,2.34492542]
["bitfinex","ETHUSD",1766299762592,0.001,2979.4,2979.0,2.34492542]
["bitfinex","ETHUSD",1766299762998,0.001,2979.4,2979.0,1.3363]
["bitfinex","ETHUSD",1766299763295,0.001,2979.4,2979.0,2.34492542]
["bitfinex","ETHUSD",1766299764194,0.001,2979.4,2979.0,1.01062542]
["bitfinex","ETHUSD",1766299764411,0.001,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1766299764412,4.21204387,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766299764629,0.9599,2979.0,2978.6,1.202]
["bitfinex","ETHUSD",1766299764906,0.86220439,2979.1,2978.6,0.202]
["bitfinex","ETHUSD",1766299764907,0.9599,2978.9,2978.6,0.202]
["bitfinex","ETHUSD",1766299765265,0.9599,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766299765487,0.5326,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1766299765890,0.3306,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1766299766198,1.00883232,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766299767707,1.00883232,2978.7,2978.4,0.3685]
["bitfinex","ETHUSD",1766299768002,1.00883232,2978.7,2978.4,1.3025]
["bitfinex","ETHUSD",1766299768382,0.441,2978.9,2978.6,1.3005]
["bitfinex","ETHUSD",1766299769903,0.441,2978.9,2978.6,1.7415]
["bitfinex","ETHUSD",1766299776711,0.7716,2979.1,2978.6,1.7415]
["bitfinex","ETHUSD",1766299776911,0.17803747,2979.0,2978.6,1.7415]
["bitfinex","ETHUSD",1766299777502,0.50863747,2979.0,2978.6,0.8075]
["bitfinex","ETHUSD",1766299782010,0.3306,2979.0,2978.6,0.8075]
["bitfinex","ETHUSD",1766299783005,0.3306,2979.0,2978.6,0.441]
["bitfinex","ETHUSD",1766299786090,0.441,2979.2,2978.6,0.441]
["bitfinex","ETHUSD",1766299786408,0.441,2979.2,2978.9,0.341]
["bitfinex","ETHUSD",1766299786815,0.001,2979.0,2978.9,0.341]
["bitfinex","ETHUSD",1766299791614,0.001,2979.0,2978.8,0.9983]
["bitfinex","ETHUSD",1766299793224,0.3316,2979.0,2978.5,0.443]
["bitfinex","ETHUSD",1766299793394,0.3316,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766299793395,0.3306,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766299793590,0.3306,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766299794599,0.3306,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766299808548,0.001,2979.0,2978.3,0.002]
["bitfinex","ETHUSD",1766299808549,0.441,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766299808721,0.35814819,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1766299809446,0.3246,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1766299810732,0.3246,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766299811043,0.35814819,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766299811245,0.3246,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766299811545,0.35814819,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766299812116,0.3246,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766299812311,0.441,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766299812750,0.7656,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766299813546,0.441,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766299813855,0.3246,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766299815867,0.3246,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1766299816071,0.3226,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1766299822454,0.441,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766299822656,0.7616,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766299822864,0.3206,2978.7,2978.1,0.002]
["bitfinex","ETHUSD",1766299824852,0.73255545,2978.7,2978.1,0.002]
["bitfinex","ETHUSD",1766299825058,0.3206,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1766299850188,0.3216,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1766299852991,0.3216,2978.6,2978.1,4.21668677]
["bitfinex","ETHUSD",1766299853477,0.3216,2978.6,2978.1,4.58008677]
["bitfinex","ETHUSD",1766299854194,0.001,2978.6,2978.1,4.58008677]
["bitfinex","ETHUSD",1766299854392,0.001,2978.6,2978.1,5.13648677]
["bitfinex","ETHUSD",1766299854589,0.001,2978.6,2978.2,0.3634]
["bitfinex","ETHUSD",1766299854792,0.21945031,2978.6,2978.2,0.3634]
["bitfinex","ETHUSD",1766299862000,0.54005031,2978.6,2978.1,5.13648677]
["bitfinex","ETHUSD",1766299862186,0.54005031,2978.6,2978.1,5.49988677]
["bitfinex","ETHUSD",1766299862902,0.54005031,2978.6,2978.1,1.2852]
["bitfinex","ETHUSD",1766299863198,0.54005031,2978.6,2978.1,5.49988677]
["bitfinex","ETHUSD",1766299864001,0.54005031,2978.6,2978.1,5.49940694]
["bitfinex","ETHUSD",1766299864182,0.3216,2978.6,2978.1,5.49940694]
["bitfinex","ETHUSD",1766299869096,0.3216,2978.6,2978.1,1.2852]
["bitfinex","ETHUSD",1766299869302,0.3216,2978.6,2978.1,5.49940694]
["bitfinex","ETHUSD",1766299870905,0.3216,2978.6,2978.1,5.13600694]
["bitfinex","ETHUSD",1766299871082,0.3216,2978.6,2978.2,0.3474]
["bitfinex","ETHUSD",1766299876480,0.001,2978.6,2978.2,0.3474]
["bitfinex","ETHUSD",1766299876908,0.001,2978.6,2978.2,1.3267]
["bitfinex","ETHUSD",1766299890823,0.49885477,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1766299891343,0.3206,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1766299895919,0.3206,2978.5,2978.1,0.3469]
["bitfinex","ETHUSD",1766299898310,0.001,2978.6,2978.1,1.3004]
["bitfinex","ETHUSD",1766299898624,0.001,2978.6,2978.2,0.3449]
["bitfinex","ETHUSD",1766299898815,0.17825477,2978.6,2978.2,0.3449]
["bitfinex","ETHUSD",1766299899209,0.17825477,2978.6,2978.2,1.2984]
["bitfinex","ETHUSD",1766299900109,0.17825477,2978.6,2978.2,0.3449]
["bitfinex","ETHUSD",1766299903222,0.001,2978.6,2978.2,0.3449]
["bitfinex","ETHUSD",1766299912437,0.001,2978.6,2978.2,1.2984]
["bitfinex","ETHUSD",1766299914746,0.001,2978.6,2978.3,1.2984]
["bitfinex","ETHUSD",1766299915442,0.001,2978.6,2978.3,0.3449]
["bitfinex","ETHUSD",1766299915844,0.001,2978.6,2978.1,6.27649898]
["bitfinex","ETHUSD",1766299919453,0.001,2978.6,2978.1,2.062]
["bitfinex","ETHUSD",1766299926248,0.001,2978.6,2978.2,0.3604]
["bitfinex","ETHUSD",1766299926548,0.001,2978.6,2978.2,1.353]
["bitfinex","ETHUSD",1766299932048,0.001,2978.9,2978.5,5.56749898]
["bitfinex","ETHUSD",1766299932218,0.36028889,2978.8,2978.6,0.3604]
["bitfinex","ETHUSD",1766299932844,0.36028889,2978.8,2978.5,5.20709898]
["bitfinex","ETHUSD",1766299933746,0.36028889,2978.8,2978.5,0.9926]
["bitfinex","ETHUSD",1766299933960,0.36028889,2978.8,2978.5,1.35288889]
["bitfinex","ETHUSD",1766299934752,0.36028889,2978.8,2978.5,0.36028889]
["bitfinex","ETHUSD",1766299938668,0.36128889,2978.8,2978.5,0.36028889]
["bitfinex","ETHUSD",1766299944371,0.001,2978.8,2978.5,0.36028889]
["bitfinex","ETHUSD",1766299946374,0.001,2978.8,2978.5,0.36228889]
["bitfinex","ETHUSD",1766299948838,0.001,2978.8,2978.5,0.72738889]
["bitfinex","ETHUSD",1766299950178,0.441,2979.1,2978.8,0.3651]
["bitfinex","ETHUSD",1766299951371,0.441,2979.1,2978.8,1.3391]
["bitfinex","ETHUSD",1766299954396,0.442,2979.1,2978.8,1.3391]
["bitfinex","ETHUSD",1766299956198,0.442,2979.1,2978.8,0.3651]
["bitfinex","ETHUSD",1766299956376,0.442,2979.1,2978.7,0.443]
["bitfinex","ETHUSD",1766299963085,0.442,2979.1,2978.7,1.7453]
["bitfinex","ETHUSD",1766299963398,0.442,2979.1,2978.7,5.51491024]
["bitfinex","ETHUSD",1766299963798,0.442,2979.1,2978.8,0.442]
["bitfinex","ETHUSD",1766299965611,0.001,2979.1,2978.8,0.442]
["bitfinex","ETHUSD",1766299965767,0.001,2979.4,2978.9,5.51491024]
["bitfinex","ETHUSD",1766299965971,0.441,2979.3,2978.9,5.51491024]
["bitfinex","ETHUSD",1766299966372,0.441,2979.3,2978.9,5.95591024]
["bitfinex","ETHUSD",1766299967804,0.001,2979.4,2979.2,0.9601]
["bitfinex","ETHUSD",1766299968107,0.001,2979.4,2979.2,1.3023]
["bitfinex","ETHUSD",1766299970897,0.001,2979.4,2979.2,1.7443]
["bitfinex","ETHUSD",1766299972575,0.001,2979.4,2979.2,0.3422]
["bitfinex","ETHUSD",1766299972798,0.001,2979.4,2979.1,4.21261024]
["bitfinex","ETHUSD",1766299973410,0.001,2979.4,2979.1,4.65461024]
["bitfinex","ETHUSD",1766299973612,0.001,2979.4,2979.1,4.21261024]
["bitfinex","ETHUSD",1766299974112,0.001,2979.4,2979.2,0.442]
["bitfinex","ETHUSD",1766299981616,0.001,2979.5,2979.2,0.442]
["bitfinex","ETHUSD",1766299981821,0.001,2980.0,2979.6,1.3023]
["bitfinex","ETHUSD",1766299982001,0.001,2980.0,2979.6,5.17158849]
["bitfinex","ETHUSD",1766299982192,0.3216,2980.0,2979.6,4.21148849]
["bitfinex","ETHUSD",1766299982895,0.3216,2980.0,2979.7,0.3216]
["bitfinex","ETHUSD",1766299983627,0.001,2980.0,2979.7,0.3216]
["bitfinex","ETHUSD",1766299998750,0.3216,2980.0,2979.7,0.3216]
["bitfinex","ETHUSD",1766300004252,0.001,2980.0,2979.7,0.3216]
["bitfinex","ETHUSD",1766300004454,0.001,2980.1,2979.8,0.9891]
["bitfinex","ETHUSD",1766300004633,0.001,2980.1,2979.9,1.3487]
["bitfinex","ETHUSD",1766300005148,0.001,2980.1,2980.0,0.134454]
["bitfinex","ETHUSD",1766300005318,0.001,2980.1,2980.0,0.494054]
["bitfinex","ETHUSD",1766300019565,0.001,2980.1,2980.0,0.134454]
["bitfinex","ETHUSD",1766300019954,0.001,2980.1,2979.6,0.9657]
["bitfinex","ETHUSD",1766300020143,0.1882,2980.1,2979.6,0.9657]
["bitfinex","ETHUSD",1766300020466,0.1882,2980.1,2979.7,0.1882]
["bitfinex","ETHUSD",1766300021468,0.001,2980.1,2979.7,0.1882]
["bitfinex","ETHUSD",1766300022253,0.001,2980.1,2979.7,1.4917]
["bitfinex","ETHUSD",1766300022663,0.001,2980.1,2979.7,1.3035]
["bitfinex","ETHUSD",1766300022867,0.001,2980.1,2979.8,0.13445491]
["bitfinex","ETHUSD",1766300026474,0.001,2980.1,2979.8,0.13545491]
["bitfinex","ETHUSD",1766300026876,0.001,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766300027076,0.001,2980.1,2979.9,0.13445491]
["bitfinex","ETHUSD",1766300029560,0.001,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766300029876,0.001,2980.1,2979.7,0.13446169]
["bitfinex","ETHUSD",1766300031550,0.001,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766300033591,0.001,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766300039998,0.441,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766300040587,0.001,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766300040776,0.001,2980.1,2980.0,0.3388]
["bitfinex","ETHUSD",1766300041787,0.001,2980.1,2979.9,0.9657]
["bitfinex","ETHUSD",1766300046004,0.001,2980.1,2979.9,1.3062]
["bitfinex","ETHUSD",1766300047802,0.001,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766300057013,0.394,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766300057504,0.394,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1766300057713,3.74926464,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1766300057879,0.38837245,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1766300059393,0.394,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1766300063829,0.395,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1766300066595,0.395,2980.4,2979.6,0.3541]
["bitfinex","ETHUSD",1766300067326,0.44,2980.3,2979.8,1.2708]
["bitfinex","ETHUSD",1766300075234,0.44,2980.3,2979.6,1.7675]
["bitfinex","ETHUSD",1766300077331,0.39,2980.3,2979.6,1.7675]
["bitfinex","ETHUSD",1766300081734,0.39,2980.3,2979.6,1.3275]
["bitfinex","ETHUSD",1766300084544,0.391,2980.3,2979.6,1.3275]
["bitfinex","ETHUSD",1766300085637,0.391,2980.3,2979.6,5.53766134]
["bitfinex","ETHUSD",1766300086038,0.391,2980.3,2979.7,1.3265]
["bitfinex","ETHUSD",1766300086739,0.341,2980.3,2979.7,1.3265]
["bitfinex","ETHUSD",1766300091241,0.341,2980.3,2979.6,4.21107166]
["bitfinex","ETHUSD",1766300091841,0.341,2980.3,2979.6,4.56977166]
["bitfinex","ETHUSD",1766300092010,0.341,2980.3,2979.6,5.53757166]
["bitfinex","ETHUSD",1766300092340,0.341,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1766300092835,0.441,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766300100620,0.441,2980.2,2979.6,0.3597]
["bitfinex","ETHUSD",1766300101155,0.441,2980.2,2979.6,1.3275]
["bitfinex","ETHUSD",1766300102152,0.441,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766300102351,0.41709488,2980.1,2979.3,0.441]
["bitfinex","ETHUSD",1766300102651,3.79650167,2980.2,2979.3,1.7675]
["bitfinex","ETHUSD",1766300102951,3.69639899,2980.3,2979.3,1.7675]
["bitfinex","ETHUSD",1766300103150,1.00851353,2980.2,2979.3,1.7675]
["bitfinex","ETHUSD",1766300104552,1.00851353,2980.2,2979.4,1.3265]
["bitfinex","ETHUSD",1766300104846,1.00851353,2980.2,2979.5,0.3587]
["bitfinex","ETHUSD",1766300105049,0.44,2980.1,2979.7,0.3723]
["bitfinex","ETHUSD",1766300105238,0.44,2980.1,2979.7,1.3284]
["bitfinex","ETHUSD",1766300106950,0.44,2980.1,2979.3,0.441]
["bitfinex","ETHUSD",1766300107164,0.44,2980.1,2979.4,0.3723]
["bitfinex","ETHUSD",1766300107352,0.92048861,2980.1,2979.4,0.3723]
["bitfinex","ETHUSD",1766300110858,0.87048861,2980.1,2979.4,0.3723]
["bitfinex","ETHUSD",1766300112258,0.39,2980.1,2979.4,1.3284]
["bitfinex","ETHUSD",1766300116057,0.39,2980.1,2979.4,1.3304]
["bitfinex","ETHUSD",1766300116262,0.391,2980.1,2979.4,1.3304]
["bitfinex","ETHUSD",1766300118463,0.001,2980.1,2979.5,1.3284]
["bitfinex","ETHUSD",1766300118635,0.441,2980.1,2979.6,0.3723]
["bitfinex","ETHUSD",1766300118835,0.441,2980.1,2979.6,1.3284]
["bitfinex","ETHUSD",1766300119062,0.441,2980.1,2979.6,0.3723]
["bitfinex","ETHUSD",1766300119365,0.441,2980.1,2979.4,5.16817166]
["bitfinex","ETHUSD",1766300119542,0.441,2980.1,2979.4,5.54047166]
["bitfinex","ETHUSD",1766300121571,0.81407083,2980.1,2979.4,1.3304]
["bitfinex","ETHUSD",1766300126361,4.16967688,2980.1,2979.4,0.3743]
["bitfinex","ETHUSD",1766300126865,0.37407083,2980.1,2979.4,0.3743]
["bitfinex","ETHUSD",1766300127039,0.44,2980.0,2979.4,0.3743]
["bitfinex","ETHUSD",1766300132840,0.44,2980.0,2979.4,1.3109]
["bitfinex","ETHUSD",1766300153508,1.44851014,2980.0,2979.4,1.3109]
["bitfinex","ETHUSD",1766300163002,1.44851014,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766300163200,1.44851014,2980.0,2979.5,1.3051]
["bitfinex","ETHUSD",1766300164027,1.44851014,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766300164202,1.44851014,2980.0,2979.6,0.3502]
["bitfinex","ETHUSD",1766300164426,1.44851014,2980.0,2979.6,1.3051]
["bitfinex","ETHUSD",1766300169055,1.44851014,2980.0,2979.6,0.3502]
["bitfinex","ETHUSD",1766300170861,1.44851014,2980.0,2979.4,1.3166]
["bitfinex","ETHUSD",1766300183288,1.44851014,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766300183487,1.44851014,2980.0,2979.8,0.3474]
["bitfinex","ETHUSD",1766300183692,0.001,2980.1,2979.8,0.9672]
["bitfinex","ETHUSD",1766300183859,0.001,2980.1,2979.9,0.9672]
["bitfinex","ETHUSD",1766300184058,0.001,2980.1,2979.9,1.3146]
["bitfinex","ETHUSD",1766300189110,0.001,2980.1,2979.7,2.29521183]
["bitfinex","ETHUSD",1766300190698,0.001,2980.1,2979.7,1.00841183]
["bitfinex","ETHUSD",1766300205304,0.001,2980.1,2979.5,1.2868]
["bitfinex","ETHUSD",1766300205305,0.001,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766300205710,1.44847285,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766300205891,1.44847285,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766300206079,0.44,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766300206280,1.00850675,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766300223945,1.00950675,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766300224228,1.49011981,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766300224427,0.001,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766300224638,0.13446756,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1766300227306,0.001,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766300227506,0.441,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766300241628,0.001,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766300247747,0.882,2980.1,2979.8,0.3748]
["bitfinex","ETHUSD",1766300247928,0.001,2980.3,2980.0,1.3247]
["bitfinex","ETHUSD",1766300248114,0.44,2980.2,2980.0,1.3247]
["bitfinex","ETHUSD",1766300249342,0.44,2980.2,2980.0,0.3748]
["bitfinex","ETHUSD",1766300251252,0.44,2980.2,2979.8,2.2067]
["bitfinex","ETHUSD",1766300255456,0.441,2980.2,2979.8,2.2067]
["bitfinex","ETHUSD",1766300263360,0.441,2980.2,2979.8,2.2077]
["bitfinex","ETHUSD",1766300275078,0.441,2980.2,2979.8,1.3257]
["bitfinex","ETHUSD",1766300275374,0.441,2980.2,2979.9,1.00841183]
["bitfinex","ETHUSD",1766300282939,0.44,2980.1,2980.0,1.2873]
["bitfinex","ETHUSD",1766300283142,0.441,2980.2,2980.0,1.2873]
["bitfinex","ETHUSD",1766300283673,0.441,2980.2,2980.0,1.7283]
["bitfinex","ETHUSD",1766300284473,0.441,2980.2,2980.0,0.7834]
["bitfinex","ETHUSD",1766300290882,0.001,2980.3,2980.0,0.441]
["bitfinex","ETHUSD",1766300291380,0.9592,2980.3,2980.0,0.441]
["bitfinex","ETHUSD",1766300303885,0.9592,2980.3,2980.0,0.442]
["bitfinex","ETHUSD",1766300305783,0.001,2980.3,2980.0,0.7861]
["bitfinex","ETHUSD",1766300324826,0.001,2980.3,2980.0,1.7235]
["bitfinex","ETHUSD",1766300325427,0.001,2980.3,2980.0,0.7861]
["bitfinex","ETHUSD",1766300328531,0.9807,2980.3,2980.0,0.442]
["bitfinex","ETHUSD",1766300335947,0.9807,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1766300340842,0.9797,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766300341049,0.9797,2980.2,2979.8,1.00941183]
["bitfinex","ETHUSD",1766300344548,0.9797,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1766300346859,0.9797,2980.2,2979.8,1.00941183]
["bitfinex","ETHUSD",1766300351366,0.9406,2980.1,2979.8,1.00941183]
["bitfinex","ETHUSD",1766300364680,0.9406,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766300366274,0.9426,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766300366477,0.9426,2980.2,2979.8,1.00940166]
["bitfinex","ETHUSD",1766300396213,0.47599878,2980.2,2979.8,1.00940166]
["bitfinex","ETHUSD",1766300396430,0.92,2980.1,2979.8,1.00940166]
["bitfinex","ETHUSD",1766300402831,0.002,2980.2,2979.9,0.9579]
["bitfinex","ETHUSD",1766300402989,0.002,2980.2,2980.0,0.3451]
["bitfinex","ETHUSD",1766300403187,0.002,2980.2,2980.1,0.3451]
["bitfinex","ETHUSD",1766300403492,0.001,2980.4,2980.2,1.303]
["bitfinex","ETHUSD",1766300403691,0.001,2980.4,2980.3,0.3451]
["bitfinex","ETHUSD",1766300404726,0.001,2980.4,2980.2,0.9579]
["bitfinex","ETHUSD",1766300405635,0.001,2980.4,2980.1,1.303]
["bitfinex","ETHUSD",1766300410710,0.001,2980.6,2980.1,0.9579]
["bitfinex","ETHUSD",1766300410910,0.9942,2980.7,2980.1,0.9579]
["bitfinex","ETHUSD",1766300411112,0.9942,2980.7,2980.1,1.3013]
["bitfinex","ETHUSD",1766300411315,0.9942,2980.7,2980.1,2.2648]
["bitfinex","ETHUSD",1766300413329,0.9942,2980.6,2980.1,2.2648]
["bitfinex","ETHUSD",1766300413538,0.19084819,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766300413738,0.19084819,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766300413909,1.00841861,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766300414108,0.1563,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766300414807,0.1563,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766300415510,0.441,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766300420545,0.5973,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766300420941,0.1563,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766300421243,0.441,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1766300423446,0.1563,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766300423646,0.35117101,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766300423847,0.79217101,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766300424230,0.50747101,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766300424436,0.5963,2980.0,2979.7,0.441]
["bitfinex","ETHUSD",1766300427219,0.5963,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766300427419,0.5983,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766300438053,0.1573,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766300438367,0.441,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1766300439360,0.1573,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766300439660,0.5983,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766300441780,0.443,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766300457683,0.002,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766300461575,0.002,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766300461576,0.60842243,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766300462075,0.45412243,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766300462279,0.89712243,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766300465464,0.89712243,2980.0,2979.5,0.3476]
["bitfinex","ETHUSD",1766300469174,0.89712243,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766300469378,0.42527646,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766300469595,0.002,2980.0,2979.5,1.2499]
["bitfinex","ETHUSD",1766300469781,0.443,2979.9,2979.5,0.9033]
["bitfinex","ETHUSD",1766300469993,0.443,2979.9,2979.6,1.2489]
["bitfinex","ETHUSD",1766300475593,0.002,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766300476095,0.002,2980.0,2979.6,0.9023]
["bitfinex","ETHUSD",1766300477297,0.002,2980.0,2979.6,1.2489]
["bitfinex","ETHUSD",1766300484586,0.002,2980.0,2979.7,0.3395]
["bitfinex","ETHUSD",1766300484889,0.002,2980.0,2979.7,1.3392]
["bitfinex","ETHUSD",1766300486207,0.002,2980.0,2979.7,0.3395]
["bitfinex","ETHUSD",1766300487141,0.002,2980.0,2979.5,1.0007]
["bitfinex","ETHUSD",1766300487408,0.002,2980.0,2979.5,1.3402]
["bitfinex","ETHUSD",1766300508337,0.1583,2980.0,2979.5,1.3402]
["bitfinex","ETHUSD",1766300519349,0.65464066,2980.0,2979.5,1.3402]
["bitfinex","ETHUSD",1766300525124,0.65464066,2980.0,2979.5,0.3405]
["bitfinex","ETHUSD",1766300525749,0.49834066,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766300525951,0.1563,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766300542973,0.1563,2979.9,2979.5,0.3615]
["bitfinex","ETHUSD",1766300543134,0.002,2980.0,2979.5,0.3615]
["bitfinex","ETHUSD",1766300543336,0.002,2980.0,2979.5,1.3603]
["bitfinex","ETHUSD",1766300546776,0.002,2980.0,2979.6,0.03356155]
["bitfinex","ETHUSD",1766300546944,0.002,2980.0,2979.7,0.9988]
["bitfinex","ETHUSD",1766300547144,0.002,2980.0,2979.8,0.3605]
["bitfinex","ETHUSD",1766300548355,0.002,2980.0,2979.8,1.3593]
["bitfinex","ETHUSD",1766300562386,0.002,2980.4,2980.1,0.3636]
["bitfinex","ETHUSD",1766300562587,0.002,2980.4,2980.1,1.2789]
["bitfinex","ETHUSD",1766300562785,0.002,2980.4,2980.2,1.2789]
["bitfinex","ETHUSD",1766300565692,0.002,2980.3,2980.2,1.2789]
["bitfinex","ETHUSD",1766300566060,0.44,2980.9,2980.4,0.9153]
["bitfinex","ETHUSD",1766300566258,1.44821866,2980.9,2980.4,1.2789]
["bitfinex","ETHUSD",1766300566868,1.60651866,2980.9,2980.4,1.2789]
["bitfinex","ETHUSD",1766300569872,1.16651866,2980.9,2980.4,1.2789]
["bitfinex","ETHUSD",1766300570861,1.00821866,2980.9,2980.1,7.56658752]
["bitfinex","ETHUSD",1766300571066,0.44,2981.0,2980.4,0.9153]
["bitfinex","ETHUSD",1766300571287,1.44820172,2981.0,2980.5,1.2789]
["bitfinex","ETHUSD",1766300573089,0.001,2980.9,2980.5,1.2789]
["bitfinex","ETHUSD",1766300575475,0.001,2980.9,2980.8,4.20801866]
["bitfinex","ETHUSD",1766300575680,0.001,2981.1,2980.8,4.57161866]
["bitfinex","ETHUSD",1766300576085,0.001,2981.1,2980.8,5.48691866]
["bitfinex","ETHUSD",1766300576595,0.1593,2981.4,2981.2,0.3636]
["bitfinex","ETHUSD",1766300576596,0.001,2981.4,2981.2,0.3636]
["bitfinex","ETHUSD",1766300577306,0.001,2981.4,2981.1,1.04969166]
["bitfinex","ETHUSD",1766300579100,0.001,2981.4,2981.1,0.13439166]
["bitfinex","ETHUSD",1766300579307,0.001,2981.4,2981.0,0.3636]
["bitfinex","ETHUSD",1766300579602,0.001,2981.4,2981.1,0.1603]
["bitfinex","ETHUSD",1766300589426,0.001,2981.4,2980.8,4.20801866]
["bitfinex","ETHUSD",1766300589725,0.001,2981.4,2981.0,0.1613]
["bitfinex","ETHUSD",1766300590685,0.001,2981.4,2981.0,0.5153]
["bitfinex","ETHUSD",1766300595630,0.001,2981.4,2981.0,0.1613]
["bitfinex","ETHUSD",1766300595925,0.33689753,2981.4,2981.0,0.1613]
["bitfinex","ETHUSD",1766300598936,0.33689753,2981.4,2980.6,0.44]
["bitfinex","ETHUSD",1766300599233,1.04164488,2981.3,2980.6,1.44806959]
["bitfinex","ETHUSD",1766300599405,1.04164488,2981.3,2980.4,0.354]
["bitfinex","ETHUSD",1766300599603,1.04164488,2981.3,2980.4,1.36212379]
["bitfinex","ETHUSD",1766300599802,1.27349705,2981.2,2980.4,1.36212379]
["bitfinex","ETHUSD",1766300600036,1.27349705,2981.2,2980.4,1.00812379]
["bitfinex","ETHUSD",1766300600223,4.20801866,2981.0,2980.3,0.44]
["bitfinex","ETHUSD",1766300600613,4.64801866,2981.0,2980.2,1.36220172]
["bitfinex","ETHUSD",1766300600824,3.35469153,2980.9,2980.2,1.36220172]
["bitfinex","ETHUSD",1766300601025,4.17043159,2980.9,2980.2,0.354]
["bitfinex","ETHUSD",1766300602134,4.17043159,2980.9,2980.2,1.3504]
["bitfinex","ETHUSD",1766300603928,0.81574006,2980.9,2980.2,1.3504]
["bitfinex","ETHUSD",1766300604927,0.81574006,2980.9,2980.3,0.3437]
["bitfinex","ETHUSD",1766300605126,0.81574006,2980.9,2980.3,1.2741]
["bitfinex","ETHUSD",1766300611943,0.81574006,2980.9,2980.3,0.9304]
["bitfinex","ETHUSD",1766300612139,0.81574006,2980.9,2980.4,0.3437]
["bitfinex","ETHUSD",1766300612451,0.81574006,2980.9,2980.4,1.2741]
["bitfinex","ETHUSD",1766300613143,0.81574006,2980.9,2980.5,0.3437]
["bitfinex","ETHUSD",1766300613739,0.81574006,2980.9,2980.4,0.9304]
["bitfinex","ETHUSD",1766300616749,4.17044381,2980.9,2980.3,0.3447]
["bitfinex","ETHUSD",1766300618341,4.17044381,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766300624853,4.36483392,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766300625234,4.36483392,2981.0,2980.3,0.3544]
["bitfinex","ETHUSD",1766300628157,4.36483392,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766300629062,4.36483392,2981.0,2980.3,0.3544]
["bitfinex","ETHUSD",1766300633871,4.36483392,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766300634060,0.81593268,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766300639286,4.17062599,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766300641576,0.81593268,2980.9,2980.3,0.3544]
["bitfinex","ETHUSD",1766300641764,3.3566193,2981.0,2980.3,1.3041]
["bitfinex","ETHUSD",1766300644844,6.7112386,2981.0,2980.1,1.44921188]
["bitfinex","ETHUSD",1766300644961,4.20918161,2980.8,2979.9,0.001]
["bitfinex","ETHUSD",1766300645283,0.44,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766300645454,0.47354819,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766300645654,0.60271975,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1766300647081,3.35514175,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766300667216,3.35714175,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766300673097,6.7122835,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766300674230,6.74583169,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766300674402,0.72141047,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766300675408,0.47354819,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766300675608,4.20918161,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766300675826,0.03354819,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766300676134,0.42427298,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766300676334,3.3558173,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766300676549,0.03354819,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766300677723,0.03354819,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1766300678051,0.443,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1766300678403,3.35615518,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1766300678629,0.37991552,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766300679042,1.38857146,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766300679405,0.03354819,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1766300680301,1.42211965,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766300680534,1.38857146,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766300686942,1.38857146,2979.5,2979.2,0.3462]
["bitfinex","ETHUSD",1766300687249,1.38857146,2979.5,2979.2,0.9323]
["bitfinex","ETHUSD",1766300687411,1.38857146,2979.5,2979.3,1.2785]
["bitfinex","ETHUSD",1766300696279,1.38857146,2979.5,2979.3,1.2805]
["bitfinex","ETHUSD",1766300697469,1.38857146,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766300700957,0.37991552,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766300701353,0.37991552,2979.5,2979.3,0.3482]
["bitfinex","ETHUSD",1766300701542,1.00865594,2979.6,2979.3,1.2805]
["bitfinex","ETHUSD",1766300702153,1.00865594,2979.6,2979.4,0.3462]
["bitfinex","ETHUSD",1766300705672,0.001,2979.5,2979.3,0.9343]
["bitfinex","ETHUSD",1766300706170,0.001,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766300706668,0.001,2979.5,2979.3,1.3602]
["bitfinex","ETHUSD",1766300707073,0.3616,2979.5,2979.3,1.3602]
["bitfinex","ETHUSD",1766300710570,0.36025749,2979.5,2979.3,1.3602]
["bitfinex","ETHUSD",1766300711548,0.36025749,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766300713789,0.36125749,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1766300718557,0.36125749,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766300720755,0.36125749,2979.5,2979.1,0.3616]
["bitfinex","ETHUSD",1766300722586,0.36125749,2979.5,2979.1,1.3592]
["bitfinex","ETHUSD",1766300728696,3.54761304,2980.1,2979.4,5.52805769]
["bitfinex","ETHUSD",1766300728859,1.00857456,2979.8,2979.4,1.3161]
["bitfinex","ETHUSD",1766300729065,1.00857456,2979.8,2979.5,0.352]
["bitfinex","ETHUSD",1766300731593,4.36450617,2979.8,2979.5,0.352]
["bitfinex","ETHUSD",1766300732094,1.00857456,2979.8,2979.4,0.9641]
["bitfinex","ETHUSD",1766300734293,1.00857456,2979.8,2979.4,1.3161]
["bitfinex","ETHUSD",1766300738498,1.00957456,2979.8,2979.4,1.3161]
["bitfinex","ETHUSD",1766300746323,0.001,2979.8,2979.3,0.441]
["bitfinex","ETHUSD",1766300746804,0.001,2979.8,2979.5,0.3456]
["bitfinex","ETHUSD",1766300747010,0.001,2979.8,2979.6,1.2932]
["bitfinex","ETHUSD",1766300747411,0.001,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766300747599,0.193,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1766300750312,0.03354819,2979.7,2979.3,0.441]
["bitfinex","ETHUSD",1766300750516,0.19,2979.6,2979.1,0.3466]
["bitfinex","ETHUSD",1766300757320,4.27113193,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1766300757522,8.48308962,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766300758928,4.27113193,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766300762424,0.91496151,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766300762624,4.36469522,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766300762925,4.36469522,2979.7,2979.0,0.3476]
["bitfinex","ETHUSD",1766300768804,0.441,2979.6,2979.1,0.3477]
["bitfinex","ETHUSD",1766300769833,0.441,2979.6,2979.0,0.9115]
["bitfinex","ETHUSD",1766300775936,0.441,2979.6,2979.0,1.2592]
["bitfinex","ETHUSD",1766300777641,1.00861525,2979.7,2979.1,0.3477]
["bitfinex","ETHUSD",1766300777932,1.45061525,2979.7,2979.3,1.2572]
["bitfinex","ETHUSD",1766300778134,1.45061525,2979.7,2979.2,0.3477]
["bitfinex","ETHUSD",1766300778433,1.45061525,2979.7,2979.3,1.2572]
["bitfinex","ETHUSD",1766300800740,1.45061525,2979.7,2979.4,0.3388]
["bitfinex","ETHUSD",1766300801544,0.442,2979.7,2979.4,0.3388]
["bitfinex","ETHUSD",1766300803257,0.442,2979.7,2979.3,0.9614]
["bitfinex","ETHUSD",1766300813780,0.442,2979.8,2979.5,0.3388]
["bitfinex","ETHUSD",1766300813979,0.442,2979.8,2979.6,0.9614]
["bitfinex","ETHUSD",1766300814149,0.442,2979.8,2979.7,0.3388]
["bitfinex","ETHUSD",1766300814949,0.001,2979.8,2979.7,0.3388]
["bitfinex","ETHUSD",1766300817506,0.001,2979.8,2979.6,0.9614]
["bitfinex","ETHUSD",1766300817850,0.001,2979.8,2979.5,0.3388]
["bitfinex","ETHUSD",1766300818458,0.001,2979.8,2979.5,1.3002]
["bitfinex","ETHUSD",1766300822093,1.00852709,2980.1,2979.3,0.9614]
["bitfinex","ETHUSD",1766300822276,0.002,2980.5,2980.0,4.21091215]
["bitfinex","ETHUSD",1766300822459,0.002,2980.5,2980.1,1.3002]
["bitfinex","ETHUSD",1766300822786,0.751,2980.9,2980.4,0.3388]
["bitfinex","ETHUSD",1766300822985,1.192,2980.9,2980.4,0.3388]
["bitfinex","ETHUSD",1766300823584,1.192,2980.9,2980.4,1.34699494]
["bitfinex","ETHUSD",1766300824284,0.78454819,2980.8,2980.4,1.00819494]
["bitfinex","ETHUSD",1766300824490,0.75,2980.7,2980.2,0.3388]
["bitfinex","ETHUSD",1766300824674,0.75,2980.7,2980.3,1.00819494]
["bitfinex","ETHUSD",1766300827353,0.751,2980.7,2980.3,1.00819494]
["bitfinex","ETHUSD",1766300834597,0.751,2980.7,2980.3,1.00919494]
["bitfinex","ETHUSD",1766300837678,0.001,2980.7,2980.3,1.35209494]
["bitfinex","ETHUSD",1766300846881,0.751,2980.7,2980.3,1.00919494]
["bitfinex","ETHUSD",1766300855593,0.751,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766300855791,3.35594932,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766300855999,0.749,2980.6,2979.7,0.9263]
["bitfinex","ETHUSD",1766300856221,0.44,2980.5,2979.7,0.9263]
["bitfinex","ETHUSD",1766300856903,1.00837116,2980.4,2979.7,0.9263]
["bitfinex","ETHUSD",1766300863237,4.36364288,2980.4,2979.7,0.9263]
["bitfinex","ETHUSD",1766300863435,5.60037735,2980.4,2979.7,0.9263]
["bitfinex","ETHUSD",1766300863735,4.59200619,2980.4,2979.7,0.9263]
["bitfinex","ETHUSD",1766300863934,1.00837116,2980.3,2979.7,0.9263]
["bitfinex","ETHUSD",1766300864844,1.00837116,2980.3,2979.6,0.349]
["bitfinex","ETHUSD",1766300866337,4.36378359,2980.3,2979.6,0.349]
["bitfinex","ETHUSD",1766300866527,5.30670737,2980.3,2979.6,0.349]
["bitfinex","ETHUSD",1766300866733,4.29833621,2980.3,2979.6,0.349]
["bitfinex","ETHUSD",1766300867461,1.00838132,2980.2,2979.6,0.349]
["bitfinex","ETHUSD",1766300867959,1.00838132,2980.2,2979.6,1.2753]
["bitfinex","ETHUSD",1766300868439,1.00838132,2980.2,2979.7,0.348]
["bitfinex","ETHUSD",1766300869958,1.00838132,2980.2,2979.7,1.2743]
["bitfinex","ETHUSD",1766300881160,1.00838132,2980.2,2979.9,0.9263]
["bitfinex","ETHUSD",1766300881446,0.44,2980.3,2980.0,0.348]
["bitfinex","ETHUSD",1766300881625,0.44,2980.3,2980.1,0.348]
["bitfinex","ETHUSD",1766300882226,0.44,2980.3,2979.8,1.00838132]
["bitfinex","ETHUSD",1766300882448,0.44,2980.3,2979.8,2.28268132]
["bitfinex","ETHUSD",1766300882942,1.189,2980.3,2979.8,2.28268132]
["bitfinex","ETHUSD",1766300883153,0.749,2980.2,2979.8,1.00838132]
["bitfinex","ETHUSD",1766300883618,0.749,2980.2,2979.6,1.2753]
["bitfinex","ETHUSD",1766300884045,0.749,2980.2,2979.7,1.00838132]
["bitfinex","ETHUSD",1766300885332,0.749,2980.2,2979.7,2.31498132]
["bitfinex","ETHUSD",1766300889358,0.749,2980.2,2979.8,0.3613]
["bitfinex","ETHUSD",1766300893857,0.75,2980.2,2979.8,0.3613]
["bitfinex","ETHUSD",1766300911068,0.75,2980.2,2979.8,0.3623]
["bitfinex","ETHUSD",1766300941604,0.001,2980.2,2979.9,0.9556]
["bitfinex","ETHUSD",1766300941819,3.3559631,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766300941982,0.75,2980.4,2979.8,0.3606]
["bitfinex","ETHUSD",1766300942299,0.75,2980.4,2979.9,0.44]
["bitfinex","ETHUSD",1766300944427,0.75,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766300944717,0.752,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766300979048,0.002,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766300979247,0.002,2980.2,2979.8,1.322]
["bitfinex","ETHUSD",1766300980749,3.35529072,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766300981047,4.10729072,2980.4,2979.8,1.322]
["bitfinex","ETHUSD",1766300982134,3.35529072,2980.4,2979.8,1.322]
["bitfinex","ETHUSD",1766300982429,0.752,2980.3,2979.8,1.322]
["bitfinex","ETHUSD",1766300984248,0.753,2980.3,2979.8,1.322]
["bitfinex","ETHUSD",1766300992660,0.753,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766300996959,0.753,2980.3,2979.8,0.3566]
["bitfinex","ETHUSD",1766301000956,0.753,2980.3,2979.8,1.322]
["bitfinex","ETHUSD",1766301002082,0.001,2980.3,2979.9,0.3556]
["bitfinex","ETHUSD",1766301002378,0.753,2980.3,2979.9,0.3556]
["bitfinex","ETHUSD",1766301002571,0.753,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766301003155,0.753,2980.3,2979.8,0.3566]
["bitfinex","ETHUSD",1766301004388,1.193,2980.3,2979.8,0.3566]
["bitfinex","ETHUSD",1766301005079,0.753,2980.3,2979.8,0.3566]
["bitfinex","ETHUSD",1766301005286,1.193,2980.3,2979.8,0.3566]
["bitfinex","ETHUSD",1766301005657,1.193,2980.3,2979.9,0.9654]
["bitfinex","ETHUSD",1766301018493,0.753,2980.3,2979.9,0.9654]
["bitfinex","ETHUSD",1766301018699,1.193,2980.3,2979.9,0.9654]
["bitfinex","ETHUSD",1766301019895,4.548367,2980.3,2979.9,0.9654]
["bitfinex","ETHUSD",1766301020101,0.752,2980.2,2979.9,0.9654]
["bitfinex","ETHUSD",1766301023001,0.752,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766301023301,0.752,2980.2,2979.8,0.9664]
["bitfinex","ETHUSD",1766301031020,0.752,2980.1,2979.8,0.9664]
["bitfinex","ETHUSD",1766301031316,0.752,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766301046258,0.03354819,2980.0,2979.7,1.00039596]
["bitfinex","ETHUSD",1766301046453,0.751,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766301046770,1.00039596,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766301053191,1.75139596,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766301053491,0.751,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766301053792,1.00851692,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1766301073662,0.441,2980.0,2979.7,0.3473]
["bitfinex","ETHUSD",1766301073831,0.441,2980.2,2979.7,1.2765]
["bitfinex","ETHUSD",1766301074040,0.441,2980.2,2979.8,1.2765]
["bitfinex","ETHUSD",1766301074238,1.44951692,2980.2,2979.8,1.2765]
["bitfinex","ETHUSD",1766301074638,2.39671692,2980.2,2979.8,1.2765]
["bitfinex","ETHUSD",1766301076461,5.75221243,2980.2,2979.8,0.3473]
["bitfinex","ETHUSD",1766301076631,0.57532124,2980.1,2979.8,0.3473]
["bitfinex","ETHUSD",1766301076830,1.52252124,2980.1,2979.6,1.2775]
["bitfinex","ETHUSD",1766301077040,0.9472,2980.1,2979.6,1.2775]
["bitfinex","ETHUSD",1766301077440,0.9472,2980.1,2979.6,0.3483]
["bitfinex","ETHUSD",1766301079560,0.9482,2980.1,2979.6,0.3483]
["bitfinex","ETHUSD",1766301080757,0.9482,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766301082171,1.3892,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766301082561,0.001,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766301082756,0.9472,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766301084076,0.9472,2980.0,2979.6,0.3483]
["bitfinex","ETHUSD",1766301087869,0.9482,2980.0,2979.6,0.3483]
["bitfinex","ETHUSD",1766301096366,0.001,2980.0,2979.6,0.9687]
["bitfinex","ETHUSD",1766301096566,0.001,2980.0,2979.7,0.3552]
["bitfinex","ETHUSD",1766301102873,0.001,2980.0,2979.7,1.3229]
["bitfinex","ETHUSD",1766301104307,0.001,2980.0,2979.7,0.9677]
["bitfinex","ETHUSD",1766301104475,0.001,2980.0,2979.7,1.3229]
["bitfinex","ETHUSD",1766301112102,0.001,2980.1,2979.7,1.3229]
["bitfinex","ETHUSD",1766301112290,0.001,2980.1,2979.8,0.3552]
["bitfinex","ETHUSD",1766301112495,0.001,2980.1,2979.9,0.3552]
["bitfinex","ETHUSD",1766301112917,0.001,2980.0,2979.9,0.3552]
["bitfinex","ETHUSD",1766301124149,0.001,2980.0,2979.7,0.3552]
["bitfinex","ETHUSD",1766301124549,0.001,2980.0,2979.7,1.3229]
["bitfinex","ETHUSD",1766301125017,0.001,2980.0,2979.7,0.9677]
["bitfinex","ETHUSD",1766301125213,0.001,2980.0,2979.8,0.3722]
["bitfinex","ETHUSD",1766301131841,0.001,2980.0,2979.6,0.442]
["bitfinex","ETHUSD",1766301132141,0.001,2980.0,2979.6,0.8142]
["bitfinex","ETHUSD",1766301132440,0.9782,2980.0,2979.6,0.8142]
["bitfinex","ETHUSD",1766301136645,0.9782,2980.0,2979.6,0.442]
["bitfinex","ETHUSD",1766301143450,0.9782,2980.0,2979.6,0.8142]
["bitfinex","ETHUSD",1766301182389,0.001,2980.0,2979.6,1.3567]
["bitfinex","ETHUSD",1766301182590,0.001,2980.0,2979.7,0.3433]
["bitfinex","ETHUSD",1766301193812,0.001,2980.0,2979.7,1.3385]
["bitfinex","ETHUSD",1766301193978,0.001,2980.0,2979.7,0.9952]
["bitfinex","ETHUSD",1766301194178,0.001,2980.0,2979.7,1.3511]
["bitfinex","ETHUSD",1766301196120,0.001,2980.0,2979.7,0.3559]
["bitfinex","ETHUSD",1766301221123,0.001,2980.0,2979.7,1.291]
["bitfinex","ETHUSD",1766301221327,0.001,2980.0,2979.7,0.9351]
["bitfinex","ETHUSD",1766301221633,0.001,2980.0,2979.8,0.3436]
["bitfinex","ETHUSD",1766301241759,0.001,2980.0,2979.8,0.3456]
["bitfinex","ETHUSD",1766301272284,0.001,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1766301276186,0.9869,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1766301295406,0.001,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1766301330640,0.9879,2980.0,2979.8,0.002]
["bitfinex","ETHUSD",1766301337772,0.9363,2979.9,2979.8,0.002]
["bitfinex","ETHUSD",1766301339074,0.9363,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766301339287,0.9363,2979.9,2976.1,2.70543945]
["bitfinex","ETHUSD",1766301339288,0.9363,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1766301339463,1.00846946,2979.8,2979.1,0.3744]
["bitfinex","ETHUSD",1766301339674,0.9363,2979.6,2979.1,0.3744]
["bitfinex","ETHUSD",1766301340342,0.9466,2979.5,2979.1,0.3744]
["bitfinex","ETHUSD",1766301342779,0.9466,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766301342780,0.9363,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1766301343383,0.3744,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1766301344899,0.3744,2979.3,2979.1,0.3744]
["bitfinex","ETHUSD",1766301356914,0.001,2979.5,2979.1,0.3744]
["bitfinex","ETHUSD",1766301357097,0.001,2979.5,2979.2,0.3734]
["bitfinex","ETHUSD",1766301357412,0.9363,2979.4,2979.2,0.3734]
["bitfinex","ETHUSD",1766301357617,0.001,2979.5,2979.2,0.3734]
["bitfinex","ETHUSD",1766301357817,0.9363,2979.4,2979.2,0.3734]
["bitfinex","ETHUSD",1766301358414,0.9363,2979.4,2979.3,0.3734]
["bitfinex","ETHUSD",1766301358919,0.9363,2979.4,2979.3,0.19836875]
["bitfinex","ETHUSD",1766301359118,0.001,2979.5,2979.3,0.19836875]
["bitfinex","ETHUSD",1766301359515,0.9373,2979.5,2979.3,0.19836875]
["bitfinex","ETHUSD",1766301359694,0.441,2979.7,2979.4,5.15670838]
["bitfinex","ETHUSD",1766301360818,1.8736,2979.9,2979.4,5.53010838]
["bitfinex","ETHUSD",1766301361120,0.441,2979.8,2979.4,5.53010838]
["bitfinex","ETHUSD",1766301363526,0.001,2979.5,2979.4,5.53010838]
["bitfinex","ETHUSD",1766301368223,0.001,2979.5,2979.4,1.318]
["bitfinex","ETHUSD",1766301368797,0.001,2979.5,2979.4,0.3734]
["bitfinex","ETHUSD",1766301371365,0.001,2979.5,2979.4,0.3754]
["bitfinex","ETHUSD",1766301377578,5.35461784,2980.0,2979.4,1.357]
["bitfinex","ETHUSD",1766301377766,0.441,2979.8,2979.5,0.3569]
["bitfinex","ETHUSD",1766301379979,0.442,2979.8,2979.5,0.3569]
["bitfinex","ETHUSD",1766301383578,0.001,2979.8,2979.5,0.3569]
["bitfinex","ETHUSD",1766301383782,0.442,2979.8,2979.5,0.3569]
["bitfinex","ETHUSD",1766301385599,0.001,2979.8,2979.5,0.3569]
["bitfinex","ETHUSD",1766301385785,0.442,2979.8,2979.5,0.3569]
["bitfinex","ETHUSD",1766301387686,0.442,2979.8,2979.5,1.2626]
["bitfinex","ETHUSD",1766301388581,0.442,2979.8,2979.5,1.2646]
["bitfinex","ETHUSD",1766301391795,0.001,2979.8,2979.5,0.9077]
["bitfinex","ETHUSD",1766301392000,0.441,2979.9,2979.6,0.9057]
["bitfinex","ETHUSD",1766301392195,0.441,2979.9,2979.6,1.2786]
["bitfinex","ETHUSD",1766301394389,1.00953048,2980.0,2979.7,0.3729]
["bitfinex","ETHUSD",1766301394594,0.001,2980.1,2979.8,1.2786]
["bitfinex","ETHUSD",1766301397802,0.001,2979.9,2979.8,1.2786]
["bitfinex","ETHUSD",1766301398974,0.001,2980.1,2979.8,1.2786]
["bitfinex","ETHUSD",1766301399307,0.001,2980.1,2979.9,1.3182]
["bitfinex","ETHUSD",1766301406208,0.001,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766301406389,1.3324,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1766301409503,0.001,2980.1,2979.8,0.361]
["bitfinex","ETHUSD",1766301411497,0.001,2980.1,2979.8,1.3202]
["bitfinex","ETHUSD",1766301411689,0.001,2980.3,2980.1,0.359]
["bitfinex","ETHUSD",1766301411880,0.441,2980.5,2980.1,1.3182]
["bitfinex","ETHUSD",1766301412511,0.441,2980.5,2980.1,0.9592]
["bitfinex","ETHUSD",1766301412712,0.441,2980.5,2980.2,0.359]
["bitfinex","ETHUSD",1766301416017,0.443,2980.5,2980.2,0.359]
["bitfinex","ETHUSD",1766301420429,0.002,2980.5,2980.2,1.3182]
["bitfinex","ETHUSD",1766301425918,0.002,2980.5,2980.2,1.3267]
["bitfinex","ETHUSD",1766301428418,0.002,2980.5,2980.3,0.3675]
["bitfinex","ETHUSD",1766301428928,0.441,2980.6,2980.3,1.2812]
["bitfinex","ETHUSD",1766301433538,0.002,2980.6,2980.3,0.3675]
["bitfinex","ETHUSD",1766301433704,0.442,2980.6,2980.3,1.2812]
["bitfinex","ETHUSD",1766301434704,0.9601,2980.7,2980.3,0.3675]
["bitfinex","ETHUSD",1766301434705,0.001,2980.7,2980.3,0.3675]
["bitfinex","ETHUSD",1766301434936,0.001,2980.9,2980.4,4.24239435]
["bitfinex","ETHUSD",1766301435138,0.441,2980.9,2980.7,0.9137]
["bitfinex","ETHUSD",1766301438337,0.441,2980.9,2980.6,0.3675]
["bitfinex","ETHUSD",1766301438551,0.441,2980.9,2980.6,1.2848]
["bitfinex","ETHUSD",1766301439748,0.441,2980.9,2980.6,0.9173]
["bitfinex","ETHUSD",1766301439947,0.441,2980.9,2980.7,1.2723]
["bitfinex","ETHUSD",1766301441746,0.001,2980.9,2980.7,1.2723]
["bitfinex","ETHUSD",1766301442910,0.001,2980.9,2980.5,0.441]
["bitfinex","ETHUSD",1766301443115,1.2811,2980.8,2980.2,1.2723]
["bitfinex","ETHUSD",1766301443318,1.2811,2980.8,2980.3,0.355]
["bitfinex","ETHUSD",1766301443649,1.2811,2980.8,2980.3,1.36315428]
["bitfinex","ETHUSD",1766301443850,1.2811,2980.8,2980.3,2.28045428]
["bitfinex","ETHUSD",1766301444230,1.2811,2980.8,2980.4,0.355]
["bitfinex","ETHUSD",1766301444738,0.03354819,2980.8,2980.3,1.00815428]
["bitfinex","ETHUSD",1766301444945,0.9093,2980.6,2980.1,0.356]
["bitfinex","ETHUSD",1766301445143,1.2811,2980.6,2980.1,1.36415428]
["bitfinex","ETHUSD",1766301445322,1.2811,2980.6,2980.1,2.28145428]
["bitfinex","ETHUSD",1766301448460,1.2811,2980.6,2980.1,1.2733]
["bitfinex","ETHUSD",1766301449162,1.2811,2980.6,2980.1,2.28152205]
["bitfinex","ETHUSD",1766301449357,1.2831,2980.6,2980.1,2.28152205]
["bitfinex","ETHUSD",1766301451862,1.2831,2980.6,2980.1,1.2733]
["bitfinex","ETHUSD",1766301459764,1.2831,2980.6,2980.1,0.9183]
["bitfinex","ETHUSD",1766301459957,1.2831,2980.6,2980.2,0.3419]
["bitfinex","ETHUSD",1766301462672,0.9113,2980.6,2980.2,0.3419]
["bitfinex","ETHUSD",1766301462873,0.9113,2980.6,2980.2,1.269]
["bitfinex","ETHUSD",1766301464175,0.001,2980.9,2980.4,0.9271]
["bitfinex","ETHUSD",1766301464471,0.44,2980.8,2980.5,1.269]
["bitfinex","ETHUSD",1766301470076,0.44,2980.8,2980.5,0.3419]
["bitfinex","ETHUSD",1766301472582,0.441,2980.8,2980.5,0.3419]
["bitfinex","ETHUSD",1766301473582,0.001,2980.8,2980.5,0.3419]
["bitfinex","ETHUSD",1766301478782,0.001,2980.8,2980.3,0.9271]
["bitfinex","ETHUSD",1766301479081,0.001,2980.8,2980.6,0.3419]
["bitfinex","ETHUSD",1766301479383,0.001,2980.8,2980.6,1.269]
["bitfinex","ETHUSD",1766301486196,0.001,2980.8,2980.6,0.3419]
["bitfinex","ETHUSD",1766301492996,0.13541966,2981.1,2980.6,0.3419]
["bitfinex","ETHUSD",1766301493166,1.966e-05,2981.1,2980.6,0.9133]
["bitfinex","ETHUSD",1766301493366,1.966e-05,2981.1,2980.7,1.2618]
["bitfinex","ETHUSD",1766301494596,1.3595,2981.3,2980.7,1.2618]
["bitfinex","ETHUSD",1766301494805,1.87486403,2981.3,2980.7,1.2618]
["bitfinex","ETHUSD",1766301495297,2.88301154,2981.3,2980.7,1.2618]
["bitfinex","ETHUSD",1766301497300,0.002,2981.1,2980.7,1.2618]
["bitfinex","ETHUSD",1766301499503,0.002,2981.1,2980.7,0.3485]
["bitfinex","ETHUSD",1766301499680,1.3585,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766301500093,1.3585,2981.0,2980.5,1.2628]
["bitfinex","ETHUSD",1766301500291,1.3585,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766301500497,1.3585,2981.0,2980.6,1.2618]
["bitfinex","ETHUSD",1766301500791,0.002,2981.1,2980.6,1.2618]
["bitfinex","ETHUSD",1766301501098,0.002,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766301501276,0.002,2981.1,2980.6,1.2618]
["bitfinex","ETHUSD",1766301501476,0.002,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766301501699,0.002,2981.1,2980.6,1.2618]
["bitfinex","ETHUSD",1766301501898,0.002,2981.1,2980.6,0.9133]
["bitfinex","ETHUSD",1766301502103,0.002,2981.1,2980.7,1.2618]
["bitfinex","ETHUSD",1766301505412,0.002,2981.1,2980.8,0.3485]
["bitfinex","ETHUSD",1766301505728,0.002,2981.1,2980.8,1.2618]
["bitfinex","ETHUSD",1766301506416,0.002,2981.1,2980.8,0.9133]
["bitfinex","ETHUSD",1766301506797,0.002,2981.1,2980.8,1.2618]
["bitfinex","ETHUSD",1766301507615,0.002,2981.1,2980.8,0.9133]
["bitfinex","ETHUSD",1766301507811,0.002,2981.1,2980.9,0.3485]
["bitfinex","ETHUSD",1766301509115,0.44,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766301509283,0.44,2981.2,2980.5,0.9143]
["bitfinex","ETHUSD",1766301509480,0.44,2981.2,2980.7,0.3485]
["bitfinex","ETHUSD",1766301509691,0.44,2981.2,2980.9,0.3485]
["bitfinex","ETHUSD",1766301511218,0.442,2981.2,2980.9,0.3485]
["bitfinex","ETHUSD",1766301515321,0.002,2981.2,2980.9,0.3485]
["bitfinex","ETHUSD",1766301515523,0.442,2981.2,2980.9,0.3485]
["bitfinex","ETHUSD",1766301517125,1.7793,2981.2,2980.8,0.9133]
["bitfinex","ETHUSD",1766301517419,0.442,2981.2,2980.9,0.3692]
["bitfinex","ETHUSD",1766301517624,0.442,2981.2,2980.9,1.3361]
["bitfinex","ETHUSD",1766301519099,0.442,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766301519297,0.442,2981.2,2980.7,1.3361]
["bitfinex","ETHUSD",1766301522735,0.442,2981.2,2980.8,0.3692]
["bitfinex","ETHUSD",1766301527209,0.442,2981.2,2980.8,0.3702]
["bitfinex","ETHUSD",1766301527732,1.3373,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766301531239,0.9737,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766301539444,0.8056,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766301540051,0.8056,2981.2,2980.8,0.3702]
["bitfinex","ETHUSD",1766301540252,0.8056,2981.2,2980.8,1.3371]
["bitfinex","ETHUSD",1766301541566,0.442,2981.2,2980.8,1.3371]
["bitfinex","ETHUSD",1766301543867,1.4157,2981.2,2980.8,1.3371]
["bitfinex","ETHUSD",1766301549770,1.4157,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766301549971,1.2678,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766301550371,4.71068956,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766301550670,2.07440177,2981.1,2980.6,1.3643]
["bitfinex","ETHUSD",1766301550841,1.2678,2981.0,2980.6,1.3643]
["bitfinex","ETHUSD",1766301553352,1.2678,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766301555087,1.2678,2981.0,2980.6,0.3664]
["bitfinex","ETHUSD",1766301556062,1.81677299,2981.1,2980.6,1.3643]
["bitfinex","ETHUSD",1766301556267,0.2623873,2981.0,2980.6,1.3643]
["bitfinex","ETHUSD",1766301575322,0.2643873,2981.0,2980.6,1.3643]
["bitfinex","ETHUSD",1766301591437,0.002,2981.0,2980.6,1.2708]
["bitfinex","ETHUSD",1766301598448,0.002,2981.0,2980.7,0.9044]
["bitfinex","ETHUSD",1766301598653,0.002,2981.0,2980.8,1.2766]
["bitfinex","ETHUSD",1766301602149,0.002,2981.0,2980.6,1.2776]
["bitfinex","ETHUSD",1766301605761,0.947,2981.0,2980.6,1.2776]
["bitfinex","ETHUSD",1766301610647,0.002,2981.0,2980.6,1.2776]
["bitfinex","ETHUSD",1766301610837,0.002,2981.0,2980.6,0.9054]
["bitfinex","ETHUSD",1766301611043,0.002,2981.0,2980.7,0.3379]
["bitfinex","ETHUSD",1766301611346,0.002,2981.0,2980.7,1.2844]
["bitfinex","ETHUSD",1766301619443,0.002,2981.0,2980.7,0.3379]
["bitfinex","ETHUSD",1766301619647,0.61294738,2981.0,2980.7,0.3379]
["bitfinex","ETHUSD",1766301619848,1.301,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766301624684,0.61294738,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766301624984,0.61294738,2981.0,2980.7,0.3606]
["bitfinex","ETHUSD",1766301624985,0.002,2981.0,2980.7,0.3606]
["bitfinex","ETHUSD",1766301630002,0.002,2981.0,2980.7,1.2889]
["bitfinex","ETHUSD",1766301631799,0.002,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766301631976,0.002,2981.0,2980.8,1.2889]
["bitfinex","ETHUSD",1766301636874,0.442,2981.1,2980.8,1.2889]
["bitfinex","ETHUSD",1766301639201,0.002,2981.1,2980.8,1.2889]
["bitfinex","ETHUSD",1766301639403,1.01011024,2981.2,2980.9,0.9863]
["bitfinex","ETHUSD",1766301639576,1.01011024,2981.2,2981.0,1.3424]
["bitfinex","ETHUSD",1766301640676,2.34301024,2981.2,2980.7,0.3561]
["bitfinex","ETHUSD",1766301640875,1.01011024,2981.2,2980.7,0.9863]
["bitfinex","ETHUSD",1766301641076,1.01011024,2981.2,2980.8,1.3424]
["bitfinex","ETHUSD",1766301641282,1.01011024,2981.2,2980.8,0.3561]
["bitfinex","ETHUSD",1766301641478,1.01011024,2981.2,2980.9,0.9863]
["bitfinex","ETHUSD",1766301641694,1.01011024,2981.2,2981.0,0.3561]
["bitfinex","ETHUSD",1766301641909,0.002,2981.2,2981.0,0.3561]
["bitfinex","ETHUSD",1766301642922,0.002,2981.2,2981.0,1.3424]
["bitfinex","ETHUSD",1766301646697,0.002,2981.2,2981.0,0.3561]
["bitfinex","ETHUSD",1766301648316,0.002,2981.2,2980.8,0.9873]
["bitfinex","ETHUSD",1766301648516,0.002,2981.2,2980.8,1.3434]
["bitfinex","ETHUSD",1766301652998,1.01011024,2981.2,2980.8,1.3434]
["bitfinex","ETHUSD",1766301653508,1.98681024,2981.2,2980.8,1.3434]
["bitfinex","ETHUSD",1766301655029,2.34301024,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766301655831,1.3329,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766301657228,0.002,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766301657537,1.3329,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766301660322,0.002,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766301660518,1.3349,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766301663735,0.002,2981.2,2980.8,1.3434]
["bitfinex","ETHUSD",1766301664235,0.9787,2981.2,2980.8,1.3434]
["bitfinex","ETHUSD",1766301664432,1.3349,2981.2,2980.8,1.3434]
["bitfinex","ETHUSD",1766301664605,1.3349,2981.2,2980.8,0.3571]
["bitfinex","ETHUSD",1766301668841,0.002,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766301669139,1.3224,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766301669303,1.7624,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766301683250,0.44,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766301683455,0.44,2981.1,2980.8,1.2762]
["bitfinex","ETHUSD",1766301693165,0.44,2981.1,2980.8,0.932]
["bitfinex","ETHUSD",1766301693369,0.44,2981.1,2980.8,1.2736]
["bitfinex","ETHUSD",1766301695373,0.442,2981.1,2980.8,1.2736]
["bitfinex","ETHUSD",1766301696064,0.002,2981.1,2980.8,1.2736]
["bitfinex","ETHUSD",1766301697578,0.002,2981.1,2980.8,0.932]
["bitfinex","ETHUSD",1766301697772,0.002,2981.1,2980.9,0.3397]
["bitfinex","ETHUSD",1766301702590,0.002,2981.1,2980.8,0.932]
["bitfinex","ETHUSD",1766301704376,0.002,2981.1,2980.8,1.2717]
["bitfinex","ETHUSD",1766301708289,0.002,2981.1,2980.8,1.2717]
["bitfinex","ETHUSD",1766301712476,0.002,2981.1,2980.9,0.3397]
["bitfinex","ETHUSD",1766301713893,0.442,2981.2,2980.9,1.299]
["bitfinex","ETHUSD",1766301722505,0.442,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766301722700,0.442,2981.2,2980.8,0.3407]
["bitfinex","ETHUSD",1766301722906,0.442,2981.2,2980.8,1.3]
["bitfinex","ETHUSD",1766301731016,0.442,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766301731308,0.442,2981.2,2981.0,1.2825]
["bitfinex","ETHUSD",1766301731811,1.00911024,2981.3,2981.1,1.2825]
["bitfinex","ETHUSD",1766301734110,5.35646838,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766301734312,0.9931,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766301734486,1.3411,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766301734887,8.91946162,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766301735186,9.91256162,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766301735388,5.70446838,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766301737910,4.71136838,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766301738118,0.9951,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766301738490,1.3431,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766301741315,0.002,2981.2,2981.0,0.3548]
["bitfinex","ETHUSD",1766301743124,4.14193389,2981.6,2981.1,0.9277]
["bitfinex","ETHUSD",1766301743322,0.9277,2981.4,2981.2,0.3548]
["bitfinex","ETHUSD",1766301748133,0.9277,2981.4,2981.1,0.9277]
["bitfinex","ETHUSD",1766301748938,0.9277,2981.4,2981.1,1.2822]
["bitfinex","ETHUSD",1766301752814,0.9277,2981.4,2981.1,0.3545]
["bitfinex","ETHUSD",1766301753331,5.09931989,2981.6,2981.1,0.3545]
["bitfinex","ETHUSD",1766301753830,0.002,2981.4,2981.1,0.3545]
["bitfinex","ETHUSD",1766301754028,0.002,2981.4,2981.1,1.3007]
["bitfinex","ETHUSD",1766301754632,0.002,2981.8,2981.3,0.9462]
["bitfinex","ETHUSD",1766301755420,0.002,2981.8,2981.5,0.9406]
["bitfinex","ETHUSD",1766301756132,0.002,2981.8,2981.6,1.00782576]
["bitfinex","ETHUSD",1766301761137,0.002,2982.0,2981.6,1.94842576]
["bitfinex","ETHUSD",1766301761318,1.3178,2982.0,2981.6,1.00782576]
["bitfinex","ETHUSD",1766301761714,0.002,2982.0,2981.7,0.9406]
["bitfinex","ETHUSD",1766301767171,0.002,2982.0,2981.6,1.00782576]
["bitfinex","ETHUSD",1766301767469,0.002,2982.0,2981.7,0.9406]
["bitfinex","ETHUSD",1766301770171,0.002,2982.0,2981.6,1.00782576]
["bitfinex","ETHUSD",1766301770531,0.002,2982.2,2981.6,1.00782576]
["bitfinex","ETHUSD",1766301770732,0.002,2982.2,2981.7,0.9406]
["bitfinex","ETHUSD",1766301770942,0.002,2982.3,2981.6,1.44782576]
["bitfinex","ETHUSD",1766301771138,0.002,2982.3,2981.7,0.9406]
["bitfinex","ETHUSD",1766301771553,0.002,2982.3,2981.8,1.00772759]
["bitfinex","ETHUSD",1766301771757,0.002,2982.3,2981.9,0.9406]
["bitfinex","ETHUSD",1766301779678,0.3721,2982.3,2981.7,0.9406]
["bitfinex","ETHUSD",1766301779886,5.52286,2982.3,2981.7,0.9406]
["bitfinex","ETHUSD",1766301780065,5.52286,2982.3,2981.8,1.00772759]
["bitfinex","ETHUSD",1766301780263,0.40364819,2982.2,2981.8,1.00772759]
["bitfinex","ETHUSD",1766301780461,1.3158,2982.2,2981.7,0.9406]
["bitfinex","ETHUSD",1766301795400,5.52143207,2982.2,2981.7,0.9406]
["bitfinex","ETHUSD",1766301798098,4.20563207,2982.2,2981.6,0.441]
["bitfinex","ETHUSD",1766301798398,0.3422,2981.9,2981.6,0.441]
["bitfinex","ETHUSD",1766301803018,1.2768,2981.9,2981.6,0.441]
["bitfinex","ETHUSD",1766301806905,0.9346,2981.9,2981.6,0.441]
["bitfinex","ETHUSD",1766301807105,0.3422,2981.8,2981.6,0.441]
["bitfinex","ETHUSD",1766301809115,1.2768,2981.8,2981.6,0.441]
["bitfinex","ETHUSD",1766301811509,0.3585,2981.7,2981.6,0.441]
["bitfinex","ETHUSD",1766301812286,1.3216,2981.7,2981.3,1.00777159]
["bitfinex","ETHUSD",1766301812510,4.20563207,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766301812710,0.9631,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766301812884,0.3585,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766301815621,1.319,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766301816923,5.21361699,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766301816924,1.3283,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766301817113,1.3283,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766301821531,0.3678,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766301823428,1.3283,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766301823997,0.9605,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766301824199,1.3283,2980.8,2980.6,0.001]
["bitfinex","ETHUSD",1766301825026,0.3678,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1766301827612,1.3283,2980.7,2980.6,0.001]
["bitfinex","ETHUSD",1766301835151,1.3283,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1766301838457,0.3678,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1766301842441,0.002,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766301842442,0.3698,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766301842643,0.3698,2980.8,2980.4,0.9362]
["bitfinex","ETHUSD",1766301843680,1.3303,2980.8,2980.4,0.9362]
["bitfinex","ETHUSD",1766301844028,1.3303,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766301851836,0.002,2980.8,2980.4,0.9445]
["bitfinex","ETHUSD",1766301869383,0.002,2980.9,2980.5,0.9088]
["bitfinex","ETHUSD",1766301869778,0.002,2980.9,2980.5,0.44]
["bitfinex","ETHUSD",1766301870107,0.002,2980.9,2980.6,0.9088]
["bitfinex","ETHUSD",1766301878228,0.3566,2981.3,2980.5,0.47355141]
["bitfinex","ETHUSD",1766301878401,0.3566,2981.3,2980.7,0.9497]
["bitfinex","ETHUSD",1766301879123,1.2628,2981.3,2980.7,0.9497]
["bitfinex","ETHUSD",1766301879311,0.3566,2981.3,2980.7,0.9497]
["bitfinex","ETHUSD",1766301881023,0.3566,2981.3,2980.8,0.9497]
["bitfinex","ETHUSD",1766301881920,0.9062,2981.6,2980.8,4.30447746]
["bitfinex","ETHUSD",1766301882085,1.2628,2981.6,2980.9,0.9497]
["bitfinex","ETHUSD",1766301882290,1.36453073,2981.8,2981.0,0.9497]
["bitfinex","ETHUSD",1766301882585,1.91413073,2981.8,2981.0,0.9497]
["bitfinex","ETHUSD",1766301882792,2.27073073,2981.8,2981.0,0.9497]
["bitfinex","ETHUSD",1766301883003,0.3566,2981.7,2981.0,0.9497]
["bitfinex","ETHUSD",1766301883206,1.2628,2981.7,2981.0,0.9497]
["bitfinex","ETHUSD",1766301884526,0.3566,2981.6,2981.0,0.9497]
["bitfinex","ETHUSD",1766301884693,1.2628,2981.6,2981.0,0.9497]
["bitfinex","ETHUSD",1766301885093,0.3566,2981.5,2981.0,0.9497]
["bitfinex","ETHUSD",1766301888033,0.3566,2981.3,2980.9,0.44]
["bitfinex","ETHUSD",1766301888214,1.2628,2981.3,2980.9,0.44]
["bitfinex","ETHUSD",1766301888717,1.2628,2981.2,2980.9,0.44]
["bitfinex","ETHUSD",1766301897840,1.2628,2981.2,2980.9,0.441]
["bitfinex","ETHUSD",1766301898341,0.9062,2981.2,2980.9,0.441]
["bitfinex","ETHUSD",1766301898537,0.3566,2981.1,2980.9,0.441]
["bitfinex","ETHUSD",1766301899440,1.2628,2981.1,2980.9,0.441]
["bitfinex","ETHUSD",1766301910658,0.001,2981.3,2980.9,0.441]
["bitfinex","ETHUSD",1766301910954,0.001,2981.3,2981.0,0.9028]
["bitfinex","ETHUSD",1766301912176,3.35383238,2981.7,2981.0,0.9028]
["bitfinex","ETHUSD",1766301912342,0.89268541,2981.6,2981.0,0.9028]
["bitfinex","ETHUSD",1766301914144,0.44,2981.7,2981.0,0.9028]
["bitfinex","ETHUSD",1766301914344,0.002,2981.3,2981.0,0.9028]
["bitfinex","ETHUSD",1766301914974,0.3578,2981.8,2981.1,0.9028]
["bitfinex","ETHUSD",1766301915446,1.2792,2981.8,2981.1,0.9028]
["bitfinex","ETHUSD",1766301917580,1.2292,2981.8,2981.3,0.9028]
["bitfinex","ETHUSD",1766301922211,1.2312,2981.8,2981.3,0.9028]
["bitfinex","ETHUSD",1766301922891,0.3578,2981.7,2981.3,0.9028]
["bitfinex","ETHUSD",1766301926809,1.2792,2981.7,2981.3,0.9028]
["bitfinex","ETHUSD",1766301927212,0.9214,2981.7,2981.0,1.91061222]
["bitfinex","ETHUSD",1766301927425,0.3578,2981.6,2981.1,0.9028]
["bitfinex","ETHUSD",1766301929022,1.2792,2981.6,2981.1,0.9028]
["bitfinex","ETHUSD",1766301929688,0.002,2981.8,2981.1,0.9028]
["bitfinex","ETHUSD",1766301929989,0.3645,2981.6,2980.9,4.69846548]
["bitfinex","ETHUSD",1766301930194,1.3238,2981.5,2980.9,5.70631156]
["bitfinex","ETHUSD",1766301930921,0.9593,2981.5,2980.9,2.35164608]
["bitfinex","ETHUSD",1766301931222,0.3645,2981.4,2980.9,2.35164608]
["bitfinex","ETHUSD",1766301931430,0.9593,2981.5,2981.0,0.9369]
["bitfinex","ETHUSD",1766301935505,0.9593,2981.5,2981.0,0.9445]
["bitfinex","ETHUSD",1766301939848,0.9593,2981.5,2981.0,0.9455]
["bitfinex","ETHUSD",1766301942415,1.00986978,2981.7,2981.1,0.9782]
["bitfinex","ETHUSD",1766301942616,1.00986978,2981.7,2981.1,0.9858]
["bitfinex","ETHUSD",1766301942829,1.38046978,2981.7,2981.1,0.9858]
["bitfinex","ETHUSD",1766301943649,2.31896978,2981.7,2981.1,0.9858]
["bitfinex","ETHUSD",1766301946042,1.94836978,2981.7,2981.1,0.9858]
["bitfinex","ETHUSD",1766301946417,0.3706,2981.6,2981.1,0.9858]
["bitfinex","ETHUSD",1766301948345,1.3091,2981.6,2981.1,0.9858]
["bitfinex","ETHUSD",1766301948547,1.3091,2981.6,2981.1,0.9782]
["bitfinex","ETHUSD",1766301951921,0.9385,2981.6,2981.1,0.9782]
["bitfinex","ETHUSD",1766301952246,0.3706,2981.5,2981.1,0.9782]
["bitfinex","ETHUSD",1766301953147,0.3706,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766301953356,1.3091,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766301953816,1.3091,2981.4,2981.0,0.9792]
["bitfinex","ETHUSD",1766301955062,0.3706,2981.4,2981.0,0.9792]
["bitfinex","ETHUSD",1766301958825,0.9385,2981.6,2981.0,0.9792]
["bitfinex","ETHUSD",1766301959031,1.3091,2981.6,2981.0,0.9792]
["bitfinex","ETHUSD",1766301959323,0.9385,2981.5,2981.0,0.9792]
["bitfinex","ETHUSD",1766301959530,0.3706,2981.4,2981.0,0.9792]
["bitfinex","ETHUSD",1766301972578,1.00986978,2981.7,2981.0,0.9792]
["bitfinex","ETHUSD",1766301972762,2.28836978,2981.7,2981.0,0.9792]
["bitfinex","ETHUSD",1766301972966,1.00986978,2981.7,2981.0,0.9792]
["bitfinex","ETHUSD",1766301973181,1.2785,2981.6,2981.0,0.9792]
["bitfinex","ETHUSD",1766301973478,0.3558,2981.5,2981.0,0.9792]
["bitfinex","ETHUSD",1766301973680,0.3558,2981.5,2981.0,4.33375403]
["bitfinex","ETHUSD",1766301973882,0.3558,2981.5,2981.1,0.9398]
["bitfinex","ETHUSD",1766301979478,1.00786978,2981.6,2981.1,0.9398]
["bitfinex","ETHUSD",1766301979681,1.00786978,2981.6,2981.1,0.9474]
["bitfinex","ETHUSD",1766301988700,1.36296978,2981.6,2981.1,0.9474]
["bitfinex","ETHUSD",1766301989011,2.33836978,2981.6,2981.1,0.9398]
["bitfinex","ETHUSD",1766301989508,1.3305,2981.6,2981.1,0.9398]
["bitfinex","ETHUSD",1766301998026,2.33836978,2981.6,2981.1,0.9398]
["bitfinex","ETHUSD",1766301998529,1.3305,2981.6,2981.1,0.9398]
["bitfinex","ETHUSD",1766301998827,2.33836978,2981.6,2981.1,0.9398]
["bitfinex","ETHUSD",1766301999329,1.3305,2981.6,2981.1,0.9398]
["bitfinex","ETHUSD",1766302001534,1.3305,2981.6,2981.1,0.9474]
["bitfinex","ETHUSD",1766302001904,1.00986978,2981.7,2981.1,3.36204169]
["bitfinex","ETHUSD",1766302002116,1.00986978,2981.7,2981.3,0.0076]
["bitfinex","ETHUSD",1766302002398,0.002,2981.7,2981.4,0.9786]
["bitfinex","ETHUSD",1766302007333,0.002,2981.7,2981.5,0.9786]
["bitfinex","ETHUSD",1766302010744,0.002,2981.7,2981.5,0.971]
["bitfinex","ETHUSD",1766302024886,0.002,2981.8,2981.5,0.971]
["bitfinex","ETHUSD",1766302027496,0.002,2981.8,2981.3,1.3444]
["bitfinex","ETHUSD",1766302027693,0.3524,2981.7,2981.3,1.3444]
["bitfinex","ETHUSD",1766302027877,0.3524,2981.7,2981.3,0.44]
["bitfinex","ETHUSD",1766302027878,1.3318,2981.7,2981.3,0.44]
["bitfinex","ETHUSD",1766302028077,1.3318,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766302029199,0.9794,2981.7,2981.3,0.44]
["bitfinex","ETHUSD",1766302029400,0.3524,2981.5,2981.2,1.00777159]
["bitfinex","ETHUSD",1766302029698,1.3318,2981.4,2981.1,0.44]
["bitfinex","ETHUSD",1766302029865,1.3318,2981.4,2981.1,1.44777159]
["bitfinex","ETHUSD",1766302030796,1.3318,2981.4,2981.1,3.79444791]
["bitfinex","ETHUSD",1766302031097,1.36534819,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766302031297,0.3524,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766302031496,1.3318,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766302032202,1.00785962,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766302033592,1.00785962,2981.3,2981.0,1.3298]
["bitfinex","ETHUSD",1766302033905,0.002,2981.8,2981.1,3.35446647]
["bitfinex","ETHUSD",1766302034111,0.002,2981.8,2981.4,0.3455]
["bitfinex","ETHUSD",1766302034314,0.002,2981.8,2981.5,0.3455]
["bitfinex","ETHUSD",1766302034513,0.002,2981.8,2981.6,0.3455]
["bitfinex","ETHUSD",1766302034888,0.002,2981.8,2981.6,1.7688]
["bitfinex","ETHUSD",1766302035313,0.002,2981.8,2981.7,0.3455]
["bitfinex","ETHUSD",1766302035517,0.002,2982.1,2981.8,0.3455]
["bitfinex","ETHUSD",1766302036107,0.002,2982.1,2981.9,1.00762604]
["bitfinex","ETHUSD",1766302038320,1.3338,2982.3,2981.9,1.00762604]
["bitfinex","ETHUSD",1766302038321,0.002,2982.4,2981.9,5.68997153]
["bitfinex","ETHUSD",1766302038518,0.002,2982.4,2982.0,0.3455]
["bitfinex","ETHUSD",1766302038678,0.9814,2982.4,2982.0,0.3455]
["bitfinex","ETHUSD",1766302038988,1.3338,2982.4,2981.9,5.34447153]
["bitfinex","ETHUSD",1766302039577,0.9794,2982.3,2981.9,5.34447153]
["bitfinex","ETHUSD",1766302039776,0.9794,2982.3,2981.9,1.99092604]
["bitfinex","ETHUSD",1766302040316,0.002,2982.4,2982.1,0.3455]
["bitfinex","ETHUSD",1766302040609,0.002,2982.4,2982.1,1.3288]
["bitfinex","ETHUSD",1766302041705,0.002,2982.4,2982.2,0.9794]
["bitfinex","ETHUSD",1766302042301,1.3318,2982.3,2981.8,1.3288]
["bitfinex","ETHUSD",1766302042640,1.3318,2982.3,2982.0,1.00753129]
["bitfinex","ETHUSD",1766302044321,1.3318,2982.3,2982.0,1.00853129]
["bitfinex","ETHUSD",1766302044722,1.3338,2982.3,2982.0,1.00853129]
["bitfinex","ETHUSD",1766302046930,1.1662,2982.2,2981.7,0.44]
["bitfinex","ETHUSD",1766302047131,0.3698,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766302047334,1.1662,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766302047856,0.3698,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766302049726,1.00773774,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766302049954,1.1662,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766302050187,0.3698,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766302062062,1.80413774,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766302062432,2.15503774,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766302063260,1.00773774,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766302063466,1.00773774,2981.8,2981.5,1.3007]
["bitfinex","ETHUSD",1766302064468,1.00773774,2981.8,2981.5,0.9574]
["bitfinex","ETHUSD",1766302064642,2.15503774,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766302064969,0.3509,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766302074185,0.7964,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766302074389,0.3509,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766302079994,1.1473,2981.6,2981.5,0.001]
["bitfinex","ETHUSD",1766302082100,0.7954,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766302082276,0.3509,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766302083371,0.3509,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766302083578,0.3509,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1766302084466,1.2364,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766302085598,1.6072,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766302093398,0.8118,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766302093605,0.441,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766302095895,0.441,2981.3,2981.0,0.9911]
["bitfinex","ETHUSD",1766302096204,0.441,2981.3,2981.0,0.3615]
["bitfinex","ETHUSD",1766302096404,0.441,2981.3,2981.0,1.3516]
["bitfinex","ETHUSD",1766302098713,0.002,2981.5,2981.2,1.3506]
["bitfinex","ETHUSD",1766302098878,0.7974,2981.5,2981.2,1.3506]
["bitfinex","ETHUSD",1766302100902,0.002,2981.5,2981.2,1.3506]
["bitfinex","ETHUSD",1766302101801,0.002,2981.5,2981.2,0.9901]
["bitfinex","ETHUSD",1766302106600,0.002,2981.5,2981.2,1.3638]
["bitfinex","ETHUSD",1766302107113,0.002,2981.5,2981.0,3.35556457]
["bitfinex","ETHUSD",1766302107431,0.002,2981.5,2981.3,1.3265]
["bitfinex","ETHUSD",1766302109805,0.002,2981.5,2981.3,0.9528]
["bitfinex","ETHUSD",1766302110921,0.002,2981.5,2981.1,1.3265]
["bitfinex","ETHUSD",1766302118530,0.002,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766302118737,0.002,2981.5,2981.2,1.3362]
["bitfinex","ETHUSD",1766302126011,0.002,2981.5,2981.2,0.36]
["bitfinex","ETHUSD",1766302126337,0.88,2981.8,2981.3,1.3362]
["bitfinex","ETHUSD",1766302128144,0.88,2981.8,2981.3,0.36]
["bitfinex","ETHUSD",1766302128353,0.88,2981.8,2981.4,0.9762]
["bitfinex","ETHUSD",1766302129245,0.44,2981.8,2981.4,0.9762]
["bitfinex","ETHUSD",1766302129450,0.88,2981.8,2981.4,0.9762]
["bitfinex","ETHUSD",1766302129667,1.2243,2981.8,2981.4,0.9762]
["bitfinex","ETHUSD",1766302129967,2.1352,2981.8,2981.4,0.9762]
["bitfinex","ETHUSD",1766302130667,2.1352,2981.8,2981.3,0.36]
["bitfinex","ETHUSD",1766302132051,1.6952,2981.8,2981.3,1.3362]
["bitfinex","ETHUSD",1766302132254,1.2552,2981.8,2981.3,1.3362]
["bitfinex","ETHUSD",1766302133262,1.2572,2981.8,2981.3,1.3362]
["bitfinex","ETHUSD",1766302145248,1.6972,2981.8,2981.3,1.3362]
["bitfinex","ETHUSD",1766302150785,1.6972,2981.8,2981.3,1.3372]
["bitfinex","ETHUSD",1766302153886,0.002,2981.8,2981.3,1.3372]
["bitfinex","ETHUSD",1766302154091,0.002,2981.8,2981.4,0.9014]
["bitfinex","ETHUSD",1766302156959,0.3442,2981.8,2981.4,0.9014]
["bitfinex","ETHUSD",1766302160395,1.3297,2981.8,2981.4,0.9014]
["bitfinex","ETHUSD",1766302160595,1.3297,2981.8,2981.3,0.3712]
["bitfinex","ETHUSD",1766302160892,0.9875,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766302161064,1.3277,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766302167498,1.3297,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766302184229,0.002,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766302185918,1.3182,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766302198167,0.9659,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766302198310,1.3162,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766302200330,0.3523,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766302200737,0.44,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766302200937,0.44,2981.5,2981.1,1.3368]
["bitfinex","ETHUSD",1766302201238,0.92868579,2981.6,2981.1,1.3368]
["bitfinex","ETHUSD",1766302201657,0.92868579,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766302201844,0.18925858,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766302202029,0.54155858,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1766302202230,1.3162,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766302204131,0.9639,2981.4,2981.1,0.001]
["bitfinex","ETHUSD",1766302204332,0.3523,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1766302207116,0.58251,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766302207427,1.55281,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766302207626,0.13440521,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1766302216151,0.13440521,2981.2,2981.0,1.3078]
["bitfinex","ETHUSD",1766302219967,0.13440521,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1766302223464,0.13440521,2981.2,2981.0,1.3078]
["bitfinex","ETHUSD",1766302223947,0.13440521,2981.2,2981.0,0.85824375]
["bitfinex","ETHUSD",1766302226568,0.13440521,2981.2,2981.0,0.85924375]
["bitfinex","ETHUSD",1766302226758,0.13640521,2981.2,2981.0,0.85924375]
["bitfinex","ETHUSD",1766302230572,0.002,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1766302230770,0.3487,2981.1,2981.0,0.001]
["bitfinex","ETHUSD",1766302237774,0.3487,2981.1,2980.9,0.8069]
["bitfinex","ETHUSD",1766302242891,0.3487,2981.1,2980.9,0.8079]
["bitfinex","ETHUSD",1766302243071,0.3507,2981.1,2980.9,0.8079]
["bitfinex","ETHUSD",1766302244376,0.002,2981.1,2980.9,0.8079]
["bitfinex","ETHUSD",1766302244690,0.002,2981.2,2981.0,1.3049]
["bitfinex","ETHUSD",1766302244891,0.3527,2981.2,2981.0,1.3049]
["bitfinex","ETHUSD",1766302247295,0.002,2981.2,2981.0,1.3049]
["bitfinex","ETHUSD",1766302258978,0.002,2981.2,2981.0,0.3386]
["bitfinex","ETHUSD",1766302259308,0.002,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766302261734,0.9455,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766302261883,1.3064,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766302269045,0.3406,2981.2,2980.7,0.3386]
["bitfinex","ETHUSD",1766302269208,1.2691,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766302269393,0.9215,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766302269728,1.2691,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766302270508,1.00817122,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1766302274736,3.35638137,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1766302275033,1.00817122,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766302281130,0.9215,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766302281303,0.9708,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766302281499,0.9215,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766302282303,1.8923,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766302283336,0.9215,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766302286935,0.3663,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1766302287237,0.902,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766302297448,0.903,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766302298133,1.2774,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766302299838,0.9065,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766302300643,1.2809,2980.5,2980.3,0.001]
["bitfinex","ETHUSD",1766302304448,0.9065,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766302305143,1.2819,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766302305532,0.9065,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766302305962,0.9065,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1766302315073,0.9075,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1766302315871,0.001,2980.5,2980.3,0.002]
["bitfinex","ETHUSD",1766302321867,0.002,2981.2,2980.4,4.57781678]
["bitfinex","ETHUSD",1766302322073,0.002,2981.2,2980.6,0.3693]
["bitfinex","ETHUSD",1766302322253,0.002,2981.2,2980.7,1.2764]
["bitfinex","ETHUSD",1766302323360,0.001,2981.0,2980.7,0.3693]
["bitfinex","ETHUSD",1766302331455,0.001,2981.0,2980.8,0.3562]
["bitfinex","ETHUSD",1766302333176,0.002,2981.1,2980.9,0.3562]
["bitfinex","ETHUSD",1766302335191,0.002,2981.2,2980.9,0.3562]
["bitfinex","ETHUSD",1766302335366,0.002,2981.2,2980.9,1.2847]
["bitfinex","ETHUSD",1766302336596,0.002,2981.2,2980.9,0.3562]
["bitfinex","ETHUSD",1766302345809,0.002,2981.2,2980.9,0.3572]
["bitfinex","ETHUSD",1766302351297,0.002,2981.2,2980.9,1.2612]
["bitfinex","ETHUSD",1766302368235,0.9927,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766302369939,0.002,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766302374541,0.002,2981.2,2980.9,0.3603]
["bitfinex","ETHUSD",1766302380550,0.002,2981.2,2980.6,0.002]
["bitfinex","ETHUSD",1766302380723,0.3604,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1766302380923,0.9907,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766302381340,0.9907,2981.0,2980.6,0.3613]
["bitfinex","ETHUSD",1766302382452,0.9907,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1766302382823,0.3604,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766302383159,1.3511,2981.1,2980.9,0.001]
["bitfinex","ETHUSD",1766302384361,0.3604,2981.1,2980.6,0.3613]
["bitfinex","ETHUSD",1766302384562,0.9907,2981.0,2980.6,0.3613]
["bitfinex","ETHUSD",1766302385055,0.9907,2981.0,2980.6,1.3529]
["bitfinex","ETHUSD",1766302386226,0.9907,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766302386551,1.3555,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766302386756,1.3555,2981.0,2980.6,0.3651]
["bitfinex","ETHUSD",1766302387059,0.9907,2981.0,2980.6,0.3651]
["bitfinex","ETHUSD",1766302387430,0.3668,2981.2,2980.6,1.3567]
["bitfinex","ETHUSD",1766302387633,0.78309445,2981.2,2980.6,1.3567]
["bitfinex","ETHUSD",1766302387830,0.9081,2981.1,2980.6,1.3567]
["bitfinex","ETHUSD",1766302391354,0.9091,2981.1,2980.6,1.3567]
["bitfinex","ETHUSD",1766302402367,0.9091,2981.1,2980.6,0.9936]
["bitfinex","ETHUSD",1766302402559,0.9091,2981.1,2980.7,0.3631]
["bitfinex","ETHUSD",1766302404940,1.2527,2981.1,2980.7,0.3631]
["bitfinex","ETHUSD",1766302424086,1.2527,2981.1,2980.6,1.9872]
["bitfinex","ETHUSD",1766302424669,1.2527,2981.1,2980.6,2.3593]
["bitfinex","ETHUSD",1766302442896,0.001,2981.1,2980.8,0.3721]
["bitfinex","ETHUSD",1766302443266,0.001,2981.1,2980.8,1.3677]
["bitfinex","ETHUSD",1766302443995,0.9536,2981.1,2980.8,0.9956]
["bitfinex","ETHUSD",1766302444199,1.293,2981.1,2980.8,0.9956]
["bitfinex","ETHUSD",1766302463137,1.293,2981.1,2980.8,0.9976]
["bitfinex","ETHUSD",1766302480268,0.001,2981.1,2980.8,0.9976]
["bitfinex","ETHUSD",1766302480469,0.001,2981.1,2980.8,2.3303]
["bitfinex","ETHUSD",1766302482140,0.001,2981.1,2980.9,0.3476]
["bitfinex","ETHUSD",1766302482342,0.002,2981.3,2980.9,0.9851]
["bitfinex","ETHUSD",1766302482541,0.002,2981.3,2981.0,0.9851]
["bitfinex","ETHUSD",1766302482737,0.002,2981.3,2981.1,0.3476]
["bitfinex","ETHUSD",1766302490989,0.002,2981.3,2981.1,1.35551718]
["bitfinex","ETHUSD",1766302501999,0.002,2981.3,2981.1,0.3476]
["bitfinex","ETHUSD",1766302511592,0.442,2981.6,2981.2,0.3543]
["bitfinex","ETHUSD",1766302511798,0.442,2981.6,2981.0,0.9012]
["bitfinex","ETHUSD",1766302511998,1.2569,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766302512199,1.2569,2981.5,2981.1,0.9012]
["bitfinex","ETHUSD",1766302518284,1.2569,2981.5,2981.1,1.2555]
["bitfinex","ETHUSD",1766302518822,1.2589,2981.5,2981.1,1.2555]
["bitfinex","ETHUSD",1766302530515,1.2589,2981.5,2981.1,0.3543]
["bitfinex","ETHUSD",1766302531493,0.9102,2981.5,2981.1,1.36218332]
["bitfinex","ETHUSD",1766302531694,0.9102,2981.5,2981.1,2.27128332]
["bitfinex","ETHUSD",1766302532212,0.002,2981.5,2981.1,1.91698332]
["bitfinex","ETHUSD",1766302532510,0.002,2981.5,2981.2,0.3518]
["bitfinex","ETHUSD",1766302541326,0.002,2981.5,2981.2,1.33]
["bitfinex","ETHUSD",1766302546118,0.002,2981.5,2981.2,0.3518]
["bitfinex","ETHUSD",1766302558844,0.002,2981.5,2981.1,1.98708332]
["bitfinex","ETHUSD",1766302559352,0.002,2981.5,2981.1,2.32608332]
["bitfinex","ETHUSD",1766302562727,0.9336,2981.5,2981.1,1.34788332]
["bitfinex","ETHUSD",1766302562927,1.2971,2981.5,2981.1,1.00888332]
["bitfinex","ETHUSD",1766302563923,0.9316,2981.4,2981.1,1.00888332]
["bitfinex","ETHUSD",1766302564121,1.2951,2981.4,2981.1,1.00888332]
["bitfinex","ETHUSD",1766302567167,0.3668,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1766302567333,0.977,2981.0,2980.8,0.002]
["bitfinex","ETHUSD",1766302569140,1.3438,2981.0,2980.8,0.002]
["bitfinex","ETHUSD",1766302571149,1.3438,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766302571526,2.35186959,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766302572127,0.23518696,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766302572456,1.3438,2980.8,2980.6,0.002]
["bitfinex","ETHUSD",1766302577346,0.977,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766302581874,0.3668,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766302582076,1.00809669,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766302582246,1.00809669,2980.9,2980.5,0.3476]
["bitfinex","ETHUSD",1766302593093,1.00909669,2980.9,2980.5,0.3476]
["bitfinex","ETHUSD",1766302594366,1.94189669,2980.9,2980.5,0.3476]
["bitfinex","ETHUSD",1766302601296,1.00909669,2980.9,2980.5,0.3476]
["bitfinex","ETHUSD",1766302601499,1.00909669,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766302601677,0.63409669,2980.9,2980.7,0.3509]
["bitfinex","ETHUSD",1766302601882,0.44,2981.1,2980.7,1.3195]
["bitfinex","ETHUSD",1766302602199,0.9676,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766302602404,1.3066,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766302609615,1.3076,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766302611614,0.001,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766302611913,1.3066,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766302612686,0.001,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766302612910,1.3066,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766302614225,0.001,2980.9,2980.4,0.5926]
["bitfinex","ETHUSD",1766302614537,1.3066,2980.8,2980.4,0.5926]
["bitfinex","ETHUSD",1766302614681,0.9676,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766302614884,1.3066,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1766302618116,1.3066,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766302627268,2.28114073,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766302631355,2.88881311,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766302633436,1.98661311,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766302633637,0.9022,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766302633952,1.273,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766302642768,1.274,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766302655078,1.59261407,2980.7,2980.1,0.441]
["bitfinex","ETHUSD",1766302655247,1.59261407,2980.7,2980.1,1.7796]
["bitfinex","ETHUSD",1766302655562,0.441,2980.6,2980.1,1.7796]
["bitfinex","ETHUSD",1766302655740,1.7603,2980.6,2980.1,1.7796]
["bitfinex","ETHUSD",1766302656143,1.3193,2980.6,2980.1,1.7796]
["bitfinex","ETHUSD",1766302656346,1.00823899,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766302656543,2.32753899,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766302656851,1.3193,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766302657256,0.13443186,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766302661265,1.45373186,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766302661588,1.3193,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766302661955,1.00823899,2980.3,2980.1,0.001]
["bitfinex","ETHUSD",1766302667393,0.001,2980.6,2980.1,1.3396]
["bitfinex","ETHUSD",1766302667569,0.001,2980.6,2980.2,0.3428]
["bitfinex","ETHUSD",1766302667779,0.001,2980.6,2980.3,0.9958]
["bitfinex","ETHUSD",1766302670572,0.001,2980.6,2980.2,1.3146]
["bitfinex","ETHUSD",1766302675081,0.001,2980.6,2980.2,0.3428]
["bitfinex","ETHUSD",1766302675286,1.3203,2980.6,2980.1,2.00497122]
["bitfinex","ETHUSD",1766302677607,1.3203,2980.6,2980.1,2.34777122]
["bitfinex","ETHUSD",1766302681727,1.3193,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766302682027,2.3275661,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766302682192,2.3275661,2980.5,2980.1,0.9968]
["bitfinex","ETHUSD",1766302682631,0.001,2980.6,2980.2,0.9958]
["bitfinex","ETHUSD",1766302682829,0.001,2980.6,2980.2,0.3428]
["bitfinex","ETHUSD",1766302683129,0.9978,2980.6,2980.3,0.9958]
["bitfinex","ETHUSD",1766302691936,0.9978,2980.6,2980.3,1.3347]
["bitfinex","ETHUSD",1766302693238,0.9978,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766302693417,0.9978,2980.6,2980.1,1.261]
["bitfinex","ETHUSD",1766302693743,0.9978,2980.6,2980.1,0.3399]
["bitfinex","ETHUSD",1766302693911,0.9978,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766302694112,0.9978,2980.6,2980.2,1.26]
["bitfinex","ETHUSD",1766302698444,0.001,2980.6,2980.2,1.26]
["bitfinex","ETHUSD",1766302712269,0.001,2980.6,2980.2,0.3389]
["bitfinex","ETHUSD",1766302712458,0.001,2980.6,2980.3,0.9207]
["bitfinex","ETHUSD",1766302719195,0.001,2980.6,2980.3,1.2705]
["bitfinex","ETHUSD",1766302721790,0.001,2980.9,2980.3,0.3498]
["bitfinex","ETHUSD",1766302721989,1.00914751,2980.9,2980.5,0.3498]
["bitfinex","ETHUSD",1766302722149,1.00914751,2980.9,2980.5,1.3479]
["bitfinex","ETHUSD",1766302723591,0.001,2980.6,2980.5,1.3479]
["bitfinex","ETHUSD",1766302726906,0.001,2980.9,2980.3,3.35535707]
["bitfinex","ETHUSD",1766302727225,0.001,2980.9,2980.6,1.3479]
["bitfinex","ETHUSD",1766302730745,0.002,2981.4,2981.0,4.55799511]
["bitfinex","ETHUSD",1766302731036,0.9216,2981.9,2981.4,0.3498]
["bitfinex","ETHUSD",1766302731383,0.9216,2981.9,2981.5,0.5234]
["bitfinex","ETHUSD",1766302732889,0.3409,2981.8,2981.5,0.5234]
["bitfinex","ETHUSD",1766302733234,0.9206,2981.7,2981.5,0.5234]
["bitfinex","ETHUSD",1766302743130,0.3409,2981.8,2981.5,0.5234]
["bitfinex","ETHUSD",1766302743537,0.001,2981.9,2981.5,0.5234]
["bitfinex","ETHUSD",1766302743828,1.2615,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766302744418,1.7849,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766302751825,1.444,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766302752535,0.3536,2981.9,2981.4,0.3715]
["bitfinex","ETHUSD",1766302752738,0.3536,2981.9,2981.5,0.3705]
["bitfinex","ETHUSD",1766302752739,0.5244,2981.9,2981.5,0.3705]
["bitfinex","ETHUSD",1766302753039,0.5244,2981.9,2981.5,0.8939]
["bitfinex","ETHUSD",1766302753408,0.002,2982.0,2981.7,0.5224]
["bitfinex","ETHUSD",1766302753622,0.9621,2982.2,2981.9,0.3705]
["bitfinex","ETHUSD",1766302753833,1.08564156,2982.4,2981.9,0.3705]
["bitfinex","ETHUSD",1766302754235,2.09331837,2982.4,2981.9,0.3705]
["bitfinex","ETHUSD",1766302760155,0.9601,2982.3,2981.9,0.3705]
["bitfinex","ETHUSD",1766302761127,0.9601,2982.2,2981.8,0.1343569]
["bitfinex","ETHUSD",1766302761328,0.3526,2982.1,2981.4,0.3715]
["bitfinex","ETHUSD",1766302761528,1.3127,2981.9,2981.4,0.3715]
["bitfinex","ETHUSD",1766302761727,1.3127,2981.9,2981.6,0.5224]
["bitfinex","ETHUSD",1766302763041,0.3526,2981.9,2981.6,0.5224]
["bitfinex","ETHUSD",1766302763241,0.9601,2981.8,2981.6,0.5224]
["bitfinex","ETHUSD",1766302763754,0.3526,2981.9,2981.6,0.5224]
["bitfinex","ETHUSD",1766302767448,1.00768358,2982.2,2981.6,0.5224]
["bitfinex","ETHUSD",1766302767764,1.00768358,2982.2,2981.8,0.3519]
["bitfinex","ETHUSD",1766302768763,1.92018358,2982.2,2981.8,0.3519]
["bitfinex","ETHUSD",1766302769058,2.26898358,2982.2,2981.8,0.3519]
["bitfinex","ETHUSD",1766302769660,1.2613,2982.1,2981.6,0.5224]
["bitfinex","ETHUSD",1766302769868,1.2613,2982.0,2981.6,0.5224]
["bitfinex","ETHUSD",1766302770363,1.2613,2982.0,2981.5,0.7929]
["bitfinex","ETHUSD",1766302770733,1.2613,2982.0,2981.6,0.3519]
["bitfinex","ETHUSD",1766302775463,0.9356,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1766302775769,1.2748,2981.4,2981.0,0.44]
["bitfinex","ETHUSD",1766302777559,1.2748,2981.4,2981.0,0.441]
["bitfinex","ETHUSD",1766302778858,0.9356,2981.4,2981.0,0.7836]
["bitfinex","ETHUSD",1766302779060,1.2748,2981.6,2981.0,1.5423]
["bitfinex","ETHUSD",1766302779564,1.2748,2981.6,2981.0,1.1997]
["bitfinex","ETHUSD",1766302779786,1.2748,2981.6,2981.1,0.3426]
["bitfinex","ETHUSD",1766302784283,0.9356,2981.5,2981.1,0.3426]
["bitfinex","ETHUSD",1766302785478,0.9356,2981.5,2981.0,0.441]
["bitfinex","ETHUSD",1766302785679,1.2748,2981.5,2981.0,0.441]
["bitfinex","ETHUSD",1766302786180,0.3392,2981.5,2981.0,0.7836]
["bitfinex","ETHUSD",1766302786385,0.3392,2981.3,2981.0,0.441]
["bitfinex","ETHUSD",1766302786683,0.9356,2981.2,2981.0,0.441]
["bitfinex","ETHUSD",1766302787983,0.3392,2981.6,2981.0,0.7836]
["bitfinex","ETHUSD",1766302788176,0.9356,2981.5,2981.0,0.7836]
["bitfinex","ETHUSD",1766302788483,1.2748,2981.5,2981.0,0.7836]
["bitfinex","ETHUSD",1766302790282,0.3392,2981.5,2981.0,0.7836]
["bitfinex","ETHUSD",1766302790588,0.9356,2981.4,2981.0,0.7836]
["bitfinex","ETHUSD",1766302794070,1.2748,2981.4,2981.0,0.7836]
["bitfinex","ETHUSD",1766302794270,1.2748,2981.3,2981.0,0.441]
["bitfinex","ETHUSD",1766302802112,1.2748,2981.3,2981.0,0.49105]
["bitfinex","ETHUSD",1766302813931,0.001,2981.4,2981.0,0.49105]
["bitfinex","ETHUSD",1766302814093,0.3464,2982.0,2981.3,4.2068617]
["bitfinex","ETHUSD",1766302814293,1.3074,2982.0,2981.4,0.7577]
["bitfinex","ETHUSD",1766302814534,1.3094,2982.3,2981.5,0.38484016]
["bitfinex","ETHUSD",1766302814711,0.002,2982.3,2981.9,0.3513]
["bitfinex","ETHUSD",1766302814899,0.002,2982.3,2982.0,0.3513]
["bitfinex","ETHUSD",1766302815395,0.002,2982.3,2981.6,4.2068617]
["bitfinex","ETHUSD",1766302815597,0.002,2982.3,2981.6,0.7577]
["bitfinex","ETHUSD",1766302815804,1.3094,2982.3,2981.7,0.3513]
["bitfinex","ETHUSD",1766302816023,0.961,2982.2,2981.7,0.3513]
["bitfinex","ETHUSD",1766302817426,0.002,2982.3,2981.8,0.7577]
["bitfinex","ETHUSD",1766302817612,0.002,2982.3,2981.9,1.109]
["bitfinex","ETHUSD",1766302817817,0.002,2982.3,2981.7,0.3513]
["bitfinex","ETHUSD",1766302818122,0.002,2982.3,2982.0,1.109]
["bitfinex","ETHUSD",1766302819218,1.3094,2982.3,2981.6,0.7577]
["bitfinex","ETHUSD",1766302819530,0.961,2982.2,2981.7,0.3513]
["bitfinex","ETHUSD",1766302820035,0.961,2982.2,2981.7,0.7577]
["bitfinex","ETHUSD",1766302820331,0.961,2982.2,2981.7,1.109]
["bitfinex","ETHUSD",1766302820531,0.961,2982.2,2981.8,0.3513]
["bitfinex","ETHUSD",1766302820914,0.3484,2982.3,2981.8,1.109]
["bitfinex","ETHUSD",1766302821736,0.3484,2982.3,2981.9,0.3513]
["bitfinex","ETHUSD",1766302822207,1.3094,2982.3,2981.9,0.3513]
["bitfinex","ETHUSD",1766302822539,0.002,2982.3,2981.7,4.2068617]
["bitfinex","ETHUSD",1766302822717,1.3074,2982.2,2981.6,1.109]
["bitfinex","ETHUSD",1766302826840,0.3464,2982.2,2981.6,0.3513]
["bitfinex","ETHUSD",1766302827137,1.3072,2982.1,2981.6,0.3513]
["bitfinex","ETHUSD",1766302828010,0.9629,2982.0,2981.6,0.3513]
["bitfinex","ETHUSD",1766302830751,0.3443,2982.1,2981.6,0.3513]
["bitfinex","ETHUSD",1766302831137,1.3072,2982.1,2981.6,0.3513]
["bitfinex","ETHUSD",1766302833844,0.9629,2982.2,2981.6,0.3513]
["bitfinex","ETHUSD",1766302834048,0.9629,2982.0,2981.6,0.3513]
["bitfinex","ETHUSD",1766302834352,0.9629,2981.9,2981.4,0.8002]
["bitfinex","ETHUSD",1766302834558,0.9629,2981.9,2981.4,1.5579]
["bitfinex","ETHUSD",1766302835159,0.9629,2981.9,2981.4,2.3156]
["bitfinex","ETHUSD",1766302835328,0.9629,2981.9,2981.5,0.3386]
["bitfinex","ETHUSD",1766302836456,0.3443,2982.0,2981.5,0.3386]
["bitfinex","ETHUSD",1766302836664,0.3443,2982.0,2981.6,0.3386]
["bitfinex","ETHUSD",1766302836847,0.9311,2982.1,2981.6,0.3386]
["bitfinex","ETHUSD",1766302839656,0.9311,2982.1,2981.6,1.0963]
["bitfinex","ETHUSD",1766302840663,1.2691,2982.1,2981.6,1.0963]
["bitfinex","ETHUSD",1766302842861,1.2711,2982.1,2981.6,1.0963]
["bitfinex","ETHUSD",1766302843454,1.2711,2982.1,2981.7,0.3386]
["bitfinex","ETHUSD",1766302845361,0.9331,2982.1,2981.7,0.3386]
["bitfinex","ETHUSD",1766302845662,0.002,2982.1,2981.7,1.0963]
["bitfinex","ETHUSD",1766302846162,0.002,2982.1,2981.8,0.3386]
["bitfinex","ETHUSD",1766302848064,0.002,2982.1,2981.9,0.3386]
["bitfinex","ETHUSD",1766302850167,0.002,2982.1,2981.8,0.7577]
["bitfinex","ETHUSD",1766302850760,0.002,2982.1,2981.8,1.0963]
["bitfinex","ETHUSD",1766302854065,0.002,2982.1,2981.8,0.3386]
["bitfinex","ETHUSD",1766302867652,0.002,2982.1,2981.7,0.7577]
["bitfinex","ETHUSD",1766302868695,1.2997,2982.1,2981.6,0.343]
["bitfinex","ETHUSD",1766302871790,0.9423,2982.0,2981.4,1.5417]
["bitfinex","ETHUSD",1766302872000,0.9423,2981.9,2981.4,0.784]
["bitfinex","ETHUSD",1766302872356,0.002,2982.1,2981.4,0.441]
["bitfinex","ETHUSD",1766302872557,0.3554,2981.9,2981.4,0.441]
["bitfinex","ETHUSD",1766302872866,0.9423,2981.7,2981.4,0.441]
["bitfinex","ETHUSD",1766302874410,0.9423,2981.7,2981.1,0.7577]
["bitfinex","ETHUSD",1766302874571,0.9423,2981.4,2981.0,0.05105]
["bitfinex","ETHUSD",1766302875388,0.9423,2981.4,2981.0,0.39405]
["bitfinex","ETHUSD",1766302875589,0.3554,2981.5,2981.0,1.15275]
["bitfinex","ETHUSD",1766302877802,4.7357987,2982.0,2981.3,0.343]
["bitfinex","ETHUSD",1766302877803,1.2977,2981.8,2981.3,0.343]
["bitfinex","ETHUSD",1766302878093,1.5217,2981.8,2981.3,0.343]
["bitfinex","ETHUSD",1766302879010,1.5217,2981.8,2981.3,1.1017]
["bitfinex","ETHUSD",1766302880393,1.1663,2981.8,2981.4,0.343]
["bitfinex","ETHUSD",1766302882409,1.5217,2981.8,2981.4,0.343]
["bitfinex","ETHUSD",1766302882565,1.5217,2981.8,2981.3,0.7587]
["bitfinex","ETHUSD",1766302882766,1.5217,2981.8,2981.0,0.05105]
["bitfinex","ETHUSD",1766302882767,0.3554,2981.6,2981.0,0.05105]
["bitfinex","ETHUSD",1766302882966,1.2977,2981.6,2981.0,0.39405]
["bitfinex","ETHUSD",1766302883199,1.2977,2981.6,2981.1,0.343]
["bitfinex","ETHUSD",1766302883366,1.2977,2981.6,2981.1,0.7587]
["bitfinex","ETHUSD",1766302883567,1.2977,2981.6,2981.2,0.343]
["bitfinex","ETHUSD",1766302885179,0.9402,2981.9,2981.3,0.7587]
["bitfinex","ETHUSD",1766302885499,0.002,2982.1,2981.7,0.3599]
["bitfinex","ETHUSD",1766302885811,0.002,2982.1,2981.7,1.1186]
["bitfinex","ETHUSD",1766302886804,0.002,2982.1,2981.8,0.3599]
["bitfinex","ETHUSD",1766302890822,0.002,2982.1,2981.9,0.3599]
["bitfinex","ETHUSD",1766302892294,0.002,2982.1,2981.9,1.1186]
["bitfinex","ETHUSD",1766302894033,0.002,2982.1,2981.9,0.3599]
["bitfinex","ETHUSD",1766302895380,0.002,2982.1,2981.7,1.1234]
["bitfinex","ETHUSD",1766302895681,1.2883,2982.1,2981.7,0.3647]
["bitfinex","ETHUSD",1766302895895,1.2883,2982.1,2981.5,2.13103281]
["bitfinex","ETHUSD",1766302897487,0.9127,2982.0,2981.5,2.13103281]
["bitfinex","ETHUSD",1766302898410,0.9127,2982.0,2981.5,1.37233281]
["bitfinex","ETHUSD",1766302898585,1.2863,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766302898785,0.9127,2981.8,2981.4,0.9137]
["bitfinex","ETHUSD",1766302899187,0.9127,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766302900003,0.9127,2981.8,2981.4,0.3657]
["bitfinex","ETHUSD",1766302900314,0.3736,2981.9,2981.4,0.3657]
["bitfinex","ETHUSD",1766302900618,0.3736,2981.9,2981.5,0.3647]
["bitfinex","ETHUSD",1766302902110,0.9127,2982.0,2981.5,0.3647]
["bitfinex","ETHUSD",1766302902315,0.9127,2982.0,2981.5,1.1234]
["bitfinex","ETHUSD",1766302903286,0.9127,2982.0,2981.5,0.7587]
["bitfinex","ETHUSD",1766302903485,0.9127,2982.0,2981.6,0.3647]
["bitfinex","ETHUSD",1766302904622,0.3756,2982.1,2981.6,0.3647]
["bitfinex","ETHUSD",1766302904826,0.002,2982.1,2981.7,0.3647]
["bitfinex","ETHUSD",1766302905711,0.002,2982.1,2981.7,0.7587]
["bitfinex","ETHUSD",1766302906012,0.002,2982.1,2981.9,0.3647]
["bitfinex","ETHUSD",1766302923537,0.002,2982.1,2981.9,1.1234]
["bitfinex","ETHUSD",1766302927360,0.002,2982.1,2981.9,0.7587]
["bitfinex","ETHUSD",1766302927546,0.002,2982.1,2981.9,1.1057]
["bitfinex","ETHUSD",1766302930561,0.002,2982.1,2981.9,0.347]
["bitfinex","ETHUSD",1766302957592,0.002,2982.1,2981.8,0.7587]
["bitfinex","ETHUSD",1766302960095,0.002,2982.1,2981.8,1.1259]
["bitfinex","ETHUSD",1766302960268,0.002,2982.1,2981.9,0.3672]
["bitfinex","ETHUSD",1766302968502,0.9708,2982.1,2981.6,0.7587]
["bitfinex","ETHUSD",1766302968720,0.002,2982.1,2981.7,0.7587]
["bitfinex","ETHUSD",1766302968887,0.002,2982.1,2981.8,0.3672]
["bitfinex","ETHUSD",1766302980552,0.002,2982.1,2981.8,0.7587]
["bitfinex","ETHUSD",1766302980850,0.002,2982.1,2981.9,0.3672]
["bitfinex","ETHUSD",1766302982334,0.002,2982.1,2982.0,0.3672]
["bitfinex","ETHUSD",1766302982716,0.002,2982.1,2981.8,0.3672]
["bitfinex","ETHUSD",1766302984556,0.9708,2982.1,2981.6,1.1259]
["bitfinex","ETHUSD",1766302989168,1.3398,2982.1,2981.6,1.1259]
["bitfinex","ETHUSD",1766302990934,1.3398,2982.1,2981.6,1.8846]
["bitfinex","ETHUSD",1766302996841,1.3398,2982.1,2981.6,1.5174]
["bitfinex","ETHUSD",1766302997042,1.3398,2982.1,2981.7,0.3508]
["bitfinex","ETHUSD",1766303009033,0.915,2982.0,2981.6,0.7587]
["bitfinex","ETHUSD",1766303009312,1.2538,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766303010497,0.44,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1766303011015,1.2538,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766303011221,1.355,2981.5,2981.1,0.3488]
["bitfinex","ETHUSD",1766303011425,1.6938,2981.5,2981.1,0.3488]
["bitfinex","ETHUSD",1766303011986,1.6938,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1766303012938,1.6938,2981.5,2981.1,0.3488]
["bitfinex","ETHUSD",1766303012939,0.60938,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1766303013089,1.2538,2981.2,2980.6,0.3478]
["bitfinex","ETHUSD",1766303013602,2.26173073,2981.2,2980.6,0.3478]
["bitfinex","ETHUSD",1766303013800,2.26173073,2981.2,2980.6,1.1095]
["bitfinex","ETHUSD",1766303014001,2.26173073,2981.2,2980.6,0.7617]
["bitfinex","ETHUSD",1766303014288,2.26173073,2981.2,2980.6,1.1095]
["bitfinex","ETHUSD",1766303014525,1.2538,2981.2,2980.6,1.1095]
["bitfinex","ETHUSD",1766303014920,1.2538,2981.2,2980.6,2.11743073]
["bitfinex","ETHUSD",1766303015219,1.2538,2981.2,2980.7,0.3543]
["bitfinex","ETHUSD",1766303015825,3.58056276,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1766303016000,1.3342,2980.4,2980.2,0.001]
["bitfinex","ETHUSD",1766303016707,0.13442554,2980.3,2980.2,0.001]
["bitfinex","ETHUSD",1766303017612,1.3342,2980.4,2980.2,0.001]
["bitfinex","ETHUSD",1766303017814,1.46862554,2980.4,2980.2,0.001]
["bitfinex","ETHUSD",1766303020726,1.3342,2980.4,2980.2,0.001]
["bitfinex","ETHUSD",1766303021227,0.44,2980.9,2980.4,1.3273]
["bitfinex","ETHUSD",1766303021725,1.7742,2980.9,2980.4,1.3273]
["bitfinex","ETHUSD",1766303024728,1.7742,2980.9,2980.5,1.00811024]
["bitfinex","ETHUSD",1766303026025,1.3342,2980.8,2980.5,1.00811024]
["bitfinex","ETHUSD",1766303031659,1.3342,2980.8,2980.5,5.21731354]
["bitfinex","ETHUSD",1766303032398,1.3342,2980.8,2980.5,1.00811024]
["bitfinex","ETHUSD",1766303032598,1.3342,2980.8,2980.5,5.21731354]
["bitfinex","ETHUSD",1766303035034,0.441,2980.9,2980.5,5.21731354]
["bitfinex","ETHUSD",1766303035211,0.001,2980.8,2980.5,5.21731354]
["bitfinex","ETHUSD",1766303039632,0.001,2980.9,2980.7,4.2092033]
["bitfinex","ETHUSD",1766303039831,1.3342,2981.1,2980.7,4.2092033]
["bitfinex","ETHUSD",1766303040038,0.44,2981.0,2980.7,4.2092033]
["bitfinex","ETHUSD",1766303040203,0.44,2981.0,2980.7,5.21725934]
["bitfinex","ETHUSD",1766303044018,0.441,2981.0,2980.7,5.21725934]
["bitfinex","ETHUSD",1766303046137,1.3872,2981.0,2980.7,5.21725934]
["bitfinex","ETHUSD",1766303046357,1.7315,2981.0,2980.7,1.00805604]
["bitfinex","ETHUSD",1766303046940,0.441,2981.0,2980.7,1.00805604]
["bitfinex","ETHUSD",1766303047146,1.2905,2980.9,2980.7,1.00805604]
["bitfinex","ETHUSD",1766303049159,0.441,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766303049364,1.2905,2980.8,2980.5,4.2112033]
["bitfinex","ETHUSD",1766303050362,1.2905,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766303050657,1.2905,2980.8,2980.5,4.2112033]
["bitfinex","ETHUSD",1766303051053,0.9462,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766303051230,1.2905,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766303053035,0.9462,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766303055760,0.9462,2980.7,2980.5,4.2112033]
["bitfinex","ETHUSD",1766303056264,0.9462,2980.7,2980.5,4.20951381]
["bitfinex","ETHUSD",1766303063687,0.001,2980.8,2980.5,4.20951381]
["bitfinex","ETHUSD",1766303064255,0.9713,2980.8,2980.5,4.20951381]
["bitfinex","ETHUSD",1766303076566,1.3537,2981.4,2980.7,4.20751381]
["bitfinex","ETHUSD",1766303076771,1.76781483,2981.3,2981.0,4.20751381]
["bitfinex","ETHUSD",1766303076970,2.12911483,2981.3,2980.8,5.45851381]
["bitfinex","ETHUSD",1766303077166,0.9924,2981.2,2980.8,0.3484]
["bitfinex","ETHUSD",1766303077380,0.3613,2981.2,2980.8,4.20751381]
["bitfinex","ETHUSD",1766303077680,1.3537,2981.2,2980.8,4.20751381]
["bitfinex","ETHUSD",1766303081404,1.3537,2981.2,2980.7,4.20637256]
["bitfinex","ETHUSD",1766303083371,0.9924,2981.1,2980.7,4.20637256]
["bitfinex","ETHUSD",1766303083919,1.4324,2981.1,2980.7,4.20637256]
["bitfinex","ETHUSD",1766303084307,1.7937,2981.1,2980.7,4.20637256]
["bitfinex","ETHUSD",1766303091818,1.7947,2981.1,2980.7,4.20637256]
["bitfinex","ETHUSD",1766303094999,1.3537,2981.0,2980.7,4.20637256]
["bitfinex","ETHUSD",1766303095715,0.3613,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766303095919,0.9924,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766303098214,0.3613,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766303098420,0.9924,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766303099815,0.3613,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766303100013,0.3613,2980.7,2980.2,4.20793225]
["bitfinex","ETHUSD",1766303100219,0.9924,2980.6,2980.2,4.20793225]
["bitfinex","ETHUSD",1766303101088,0.9924,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1766303101314,1.3537,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1766303105921,0.44,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766303110128,0.441,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766303111135,1.4044,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766303115223,1.4044,2980.7,2980.2,4.20793225]
["bitfinex","ETHUSD",1766303115423,0.001,2980.7,2980.2,5.48363225]
["bitfinex","ETHUSD",1766303115720,0.441,2980.7,2980.2,5.48363225]
["bitfinex","ETHUSD",1766303116306,1.4044,2980.7,2980.2,5.48363225]
["bitfinex","ETHUSD",1766303117110,1.7633,2980.7,2980.2,5.48363225]
["bitfinex","ETHUSD",1766303118051,1.7633,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766303125357,0.441,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1766303125554,1.2797,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1766303126072,0.9245,2980.5,2980.2,0.001]
["bitfinex","ETHUSD",1766303131339,0.3552,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1766303132062,1.3655,2980.7,2980.2,1.3423]
["bitfinex","ETHUSD",1766303133067,1.7207,2980.7,2980.2,1.3423]
["bitfinex","ETHUSD",1766303133748,1.3645,2980.9,2980.4,1.3413]
["bitfinex","ETHUSD",1766303134064,1.3645,2980.9,2980.5,0.3739]
["bitfinex","ETHUSD",1766303134262,1.7197,2980.9,2980.4,0.9674]
["bitfinex","ETHUSD",1766303134466,0.001,2980.7,2980.4,0.9674]
["bitfinex","ETHUSD",1766303134673,1.7197,2980.9,2980.4,0.9674]
["bitfinex","ETHUSD",1766303138160,1.7197,2980.9,2980.4,1.3069]
["bitfinex","ETHUSD",1766303139073,1.2797,2980.9,2980.4,1.3069]
["bitfinex","ETHUSD",1766303142273,1.2797,2980.9,2980.4,1.3089]
["bitfinex","ETHUSD",1766303142474,1.2807,2980.9,2980.4,1.3089]
["bitfinex","ETHUSD",1766303143151,0.001,2981.0,2980.6,4.54701124]
["bitfinex","ETHUSD",1766303143472,0.001,2981.0,2980.7,4.20697468]
["bitfinex","ETHUSD",1766303144078,0.9333,2981.0,2980.7,4.20697468]
["bitfinex","ETHUSD",1766303144377,1.2716,2981.0,2980.7,4.20697468]
["bitfinex","ETHUSD",1766303144573,1.2716,2981.0,2980.5,0.9103]
["bitfinex","ETHUSD",1766303144766,1.2716,2981.0,2980.6,4.20697468]
["bitfinex","ETHUSD",1766303144956,0.3393,2981.0,2980.6,4.20697468]
["bitfinex","ETHUSD",1766303145156,0.9323,2980.9,2980.6,4.20697468]
["bitfinex","ETHUSD",1766303146577,1.2706,2980.9,2980.6,4.20697468]
["bitfinex","ETHUSD",1766303150797,1.2716,2980.9,2980.6,4.20697468]
["bitfinex","ETHUSD",1766303174138,1.2716,2980.9,2980.5,4.20943347]
["bitfinex","ETHUSD",1766303205380,1.2716,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766303209772,1.2716,2980.9,2980.5,0.3574]
["bitfinex","ETHUSD",1766303210075,0.001,2980.9,2980.5,1.2876]
["bitfinex","ETHUSD",1766303230395,1.3341,2981.0,2980.6,4.20713923]
["bitfinex","ETHUSD",1766303230892,0.001,2980.9,2980.6,4.20713923]
["bitfinex","ETHUSD",1766303231095,1.3341,2981.0,2980.6,4.20713923]
["bitfinex","ETHUSD",1766303233293,0.3618,2981.0,2980.6,4.20713923]
["bitfinex","ETHUSD",1766303233603,0.9793,2980.9,2980.6,4.20713923]
["bitfinex","ETHUSD",1766303233815,0.3618,2981.0,2980.6,4.20713923]
["bitfinex","ETHUSD",1766303235803,0.9838,2981.0,2980.6,4.20713923]
["bitfinex","ETHUSD",1766303242920,0.9838,2981.0,2980.5,1.2876]
["bitfinex","ETHUSD",1766303246991,0.001,2981.2,2980.8,0.3606]
["bitfinex","ETHUSD",1766303247321,0.001,2981.2,2980.9,1.00807298]
["bitfinex","ETHUSD",1766303247829,0.3701,2981.2,2980.9,1.00807298]
["bitfinex","ETHUSD",1766303258318,0.001,2981.2,2980.9,1.00807298]
["bitfinex","ETHUSD",1766303259826,0.001,2981.2,2980.8,1.3403]
["bitfinex","ETHUSD",1766303260198,0.001,2981.2,2980.9,0.622]
["bitfinex","ETHUSD",1766303268306,0.001,2981.2,2980.9,0.624]
["bitfinex","ETHUSD",1766303276042,0.3701,2981.2,2980.9,0.624]
["bitfinex","ETHUSD",1766303281948,0.001,2981.2,2980.9,0.624]
["bitfinex","ETHUSD",1766303284854,0.001,2981.2,2980.9,1.6061]
["bitfinex","ETHUSD",1766303285519,4.41583565,2981.7,2981.1,0.3688]
["bitfinex","ETHUSD",1766303285719,0.47651357,2981.6,2981.2,1.2757]
["bitfinex","ETHUSD",1766303286669,0.3493,2981.5,2980.9,1.8997]
["bitfinex","ETHUSD",1766303286974,0.9723,2981.5,2980.9,1.8997]
["bitfinex","ETHUSD",1766303287175,0.623,2981.5,2980.9,1.8997]
["bitfinex","ETHUSD",1766303287346,0.3493,2981.4,2980.9,1.8997]
["bitfinex","ETHUSD",1766303287540,0.9723,2981.4,2980.9,1.8997]
["bitfinex","ETHUSD",1766303290734,0.3493,2981.4,2980.9,1.8997]
["bitfinex","ETHUSD",1766303291338,0.9723,2981.4,2980.9,1.8997]
["bitfinex","ETHUSD",1766303291972,0.9733,2981.4,2980.9,1.8997]
["bitfinex","ETHUSD",1766303302478,0.001,2981.4,2980.9,6.10616328]
["bitfinex","ETHUSD",1766303302658,0.001,2981.4,2980.9,4.83046328]
["bitfinex","ETHUSD",1766303302858,0.001,2981.4,2981.0,1.2757]
["bitfinex","ETHUSD",1766303305753,0.001,2981.4,2980.9,5.18076328]
["bitfinex","ETHUSD",1766303305953,0.001,2981.4,2981.0,1.3148]
["bitfinex","ETHUSD",1766303306580,0.001,2981.4,2981.0,2.2871]
["bitfinex","ETHUSD",1766303317694,0.001,2981.4,2981.1,1.2714]
["bitfinex","ETHUSD",1766303326967,0.001,2981.4,2981.0,0.9733]
["bitfinex","ETHUSD",1766303327367,0.001,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766303327588,0.001,2981.4,2981.1,0.623]
["bitfinex","ETHUSD",1766303331100,0.001,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766303331301,0.001,2981.4,2981.0,1.00899846]
["bitfinex","ETHUSD",1766303332001,0.001,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766303333502,0.001,2981.4,2981.0,0.9288]
["bitfinex","ETHUSD",1766303333706,0.001,2981.4,2981.0,1.2724]
["bitfinex","ETHUSD",1766303334173,0.001,2981.4,2981.0,2.2803883]
["bitfinex","ETHUSD",1766303336077,0.001,2981.4,2981.0,1.2724]
["bitfinex","ETHUSD",1766303337512,0.001,2981.4,2981.0,2.2563]
["bitfinex","ETHUSD",1766303337811,3.37554779,2982.1,2981.0,2.2563]
["bitfinex","ETHUSD",1766303337812,3.35110967,2984.1,2981.5,0.9278]
["bitfinex","ETHUSD",1766303338113,0.9291,2983.4,2982.6,0.3436]
["bitfinex","ETHUSD",1766303338275,0.9291,2983.3,2982.7,1.7114]
["bitfinex","ETHUSD",1766303338479,0.9291,2983.2,2982.7,0.44]
["bitfinex","ETHUSD",1766303338794,0.9291,2983.0,2982.7,0.44]
["bitfinex","ETHUSD",1766303338992,0.9291,2983.0,2982.8,1.00743994]
["bitfinex","ETHUSD",1766303339388,0.35266853,2983.6,2982.8,1.00743994]
["bitfinex","ETHUSD",1766303339594,0.9291,2983.5,2982.8,1.00743994]
["bitfinex","ETHUSD",1766303340109,0.9291,2983.3,2982.8,1.00743994]
["bitfinex","ETHUSD",1766303342224,0.001,2983.0,2982.8,1.00743994]
["bitfinex","ETHUSD",1766303342514,0.001,2984.2,2983.1,0.9278]
["bitfinex","ETHUSD",1766303342680,0.001,2984.2,2982.8,1.00743994]
["bitfinex","ETHUSD",1766303342681,0.001,2984.2,2983.3,0.3436]
["bitfinex","ETHUSD",1766303342882,0.001,2984.2,2983.6,1.2714]
["bitfinex","ETHUSD",1766303343082,0.02014065,2984.6,2983.9,1.2714]
["bitfinex","ETHUSD",1766303343281,0.38004065,2984.2,2983.9,0.44]
["bitfinex","ETHUSD",1766303343481,0.38004065,2984.2,2983.5,1.2714]
["bitfinex","ETHUSD",1766303343683,0.02014065,2984.0,2983.8,1.00710512]
["bitfinex","ETHUSD",1766303344113,0.02014065,2984.2,2983.8,1.00710512]
["bitfinex","ETHUSD",1766303344317,0.38004065,2984.1,2983.6,0.44]
["bitfinex","ETHUSD",1766303345012,1.1351,2984.0,2983.6,0.44]
["bitfinex","ETHUSD",1766303345182,0.21623458,2983.9,2983.6,0.44]
["bitfinex","ETHUSD",1766303347212,1.35133458,2983.9,2983.6,0.44]
["bitfinex","ETHUSD",1766303350282,1.35333458,2983.9,2983.6,0.44]
["bitfinex","ETHUSD",1766303351614,0.719,2983.7,2982.8,1.3571]
["bitfinex","ETHUSD",1766303351800,0.719,2983.7,2982.9,1.7971]
["bitfinex","ETHUSD",1766303352006,0.719,2983.7,2983.0,1.00720994]
["bitfinex","ETHUSD",1766303352202,0.719,2983.5,2982.9,1.4392]
["bitfinex","ETHUSD",1766303352408,0.719,2983.5,2983.0,1.3571]
["bitfinex","ETHUSD",1766303354290,0.8936381,2983.6,2983.0,1.3571]
["bitfinex","ETHUSD",1766303355518,0.719,2983.5,2982.9,0.44]
["bitfinex","ETHUSD",1766303355904,0.719,2983.4,2982.9,0.44]
["bitfinex","ETHUSD",1766303356105,0.89082,2983.3,2982.9,0.44]
["bitfinex","ETHUSD",1766303357325,0.89082,2983.3,2982.7,2.36440463]
["bitfinex","ETHUSD",1766303358307,0.89082,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766303360335,0.89082,2983.3,2982.6,0.7979]
["bitfinex","ETHUSD",1766303360501,0.718,2983.1,2982.6,0.7979]
["bitfinex","ETHUSD",1766303360702,0.90772363,2983.1,2982.6,0.7979]
["bitfinex","ETHUSD",1766303361244,0.718,2983.0,2982.6,0.44]
["bitfinex","ETHUSD",1766303363841,1.18892363,2983.1,2982.6,0.7979]
["bitfinex","ETHUSD",1766303364334,1.18892363,2983.1,2982.6,1.7331]
["bitfinex","ETHUSD",1766303365103,0.17182,2983.3,2982.6,0.44]
["bitfinex","ETHUSD",1766303365295,1.00736552,2983.2,2982.8,1.275]
["bitfinex","ETHUSD",1766303366107,0.002,2983.0,2982.8,1.275]
["bitfinex","ETHUSD",1766303370905,0.002,2983.0,2982.6,0.44]
["bitfinex","ETHUSD",1766303371104,0.002,2983.0,2982.6,1.715]
["bitfinex","ETHUSD",1766303372513,0.002,2983.0,2982.6,0.44]
["bitfinex","ETHUSD",1766303372844,0.002,2983.0,2982.7,1.275]
["bitfinex","ETHUSD",1766303376432,0.17182,2983.3,2982.9,0.9083]
["bitfinex","ETHUSD",1766303376634,1.00728772,2983.4,2982.9,1.2813]
["bitfinex","ETHUSD",1766303377032,1.00728772,2983.4,2983.0,0.373]
["bitfinex","ETHUSD",1766303379128,1.00728772,2983.4,2982.6,5.64886193]
["bitfinex","ETHUSD",1766303379129,1.72728772,2983.4,2982.7,0.373]
["bitfinex","ETHUSD",1766303379343,0.72,2983.3,2982.7,1.2813]
["bitfinex","ETHUSD",1766303379542,0.72,2983.3,2983.0,0.05045]
["bitfinex","ETHUSD",1766303379739,3.35176891,2983.5,2983.0,0.49045]
["bitfinex","ETHUSD",1766303379740,0.8927,2983.5,2983.0,0.49045]
["bitfinex","ETHUSD",1766303380917,0.8927,2983.5,2983.0,0.86345]
["bitfinex","ETHUSD",1766303381116,0.8927,2983.5,2983.0,1.77175]
["bitfinex","ETHUSD",1766303381518,0.002,2983.4,2983.0,1.77175]
["bitfinex","ETHUSD",1766303383344,0.002,2983.4,2983.0,0.49045]
["bitfinex","ETHUSD",1766303383543,0.002,2983.4,2983.2,1.2813]
["bitfinex","ETHUSD",1766303383860,0.8947,2983.9,2983.1,4.20157421]
["bitfinex","ETHUSD",1766303384019,0.8947,2983.9,2983.4,1.2813]
["bitfinex","ETHUSD",1766303384217,0.8947,2983.9,2983.5,0.44]
["bitfinex","ETHUSD",1766303384627,0.002,2983.9,2983.5,0.44]
["bitfinex","ETHUSD",1766303384829,0.002,2983.9,2983.5,0.813]
["bitfinex","ETHUSD",1766303387062,0.002,2983.9,2983.5,1.7213]
["bitfinex","ETHUSD",1766303387367,0.002,2983.9,2983.5,5.9202735]
["bitfinex","ETHUSD",1766303390753,0.8927,2984.5,2983.8,1.2813]
["bitfinex","ETHUSD",1766303390952,0.8927,2984.5,2983.9,4.6389735]
["bitfinex","ETHUSD",1766303391152,0.002,2984.6,2983.9,4.6389735]
["bitfinex","ETHUSD",1766303391358,0.8947,2984.6,2984.1,4.1989735]
["bitfinex","ETHUSD",1766303391928,0.002,2984.6,2984.3,4.1989735]
["bitfinex","ETHUSD",1766303392128,0.002,2984.6,2984.4,0.44]
["bitfinex","ETHUSD",1766303392449,0.8947,2984.6,2984.4,0.44]
["bitfinex","ETHUSD",1766303393059,0.002,2984.6,2984.2,4.5719735]
["bitfinex","ETHUSD",1766303393354,0.002,2984.6,2984.3,4.6389735]
["bitfinex","ETHUSD",1766303394369,0.54047858,2984.7,2984.5,4.1989735]
["bitfinex","ETHUSD",1766303394582,0.8947,2985.1,2984.5,5.4802735]
["bitfinex","ETHUSD",1766303394789,0.42445879,2985.0,2984.5,5.4802735]
["bitfinex","ETHUSD",1766303395427,0.8927,2984.9,2984.5,4.1989735]
["bitfinex","ETHUSD",1766303396542,0.8927,2984.9,2984.3,1.3483]
["bitfinex","ETHUSD",1766303396744,0.8927,2984.9,2984.4,4.1989735]
["bitfinex","ETHUSD",1766303397155,0.8927,2984.9,2984.4,4.5719735]
["bitfinex","ETHUSD",1766303397332,0.002,2984.9,2984.6,4.1989735]
["bitfinex","ETHUSD",1766303397535,0.002,2984.9,2984.7,0.44]
["bitfinex","ETHUSD",1766303397756,0.002,2984.9,2984.7,1.7213]
["bitfinex","ETHUSD",1766303398463,0.002,2985.1,2984.8,4.1989735]
["bitfinex","ETHUSD",1766303398657,0.4264464,2985.1,2984.8,4.1989735]
["bitfinex","ETHUSD",1766303399363,0.8927,2985.2,2984.9,4.1989735]
["bitfinex","ETHUSD",1766303399534,0.8927,2985.7,2985.1,4.1989735]
["bitfinex","ETHUSD",1766303399740,0.002,2986.1,2985.1,4.1989735]
["bitfinex","ETHUSD",1766303399741,0.96153821,2986.3,2985.8,0.373]
["bitfinex","ETHUSD",1766303400054,0.96153821,2986.3,2986.0,4.1989735]
["bitfinex","ETHUSD",1766303400361,3.34810279,2986.8,2986.1,0.44]
["bitfinex","ETHUSD",1766303400669,0.33682434,2986.7,2986.2,5.9202735]
["bitfinex","ETHUSD",1766303400854,3.36798129,2987.0,2986.2,5.9202735]
["bitfinex","ETHUSD",1766303401161,6.69568128,2987.0,2985.6,4.1989735]
["bitfinex","ETHUSD",1766303401364,0.02014065,2986.8,2986.0,5.4802735]
["bitfinex","ETHUSD",1766303401565,0.02014065,2986.6,2985.4,1.2813]
["bitfinex","ETHUSD",1766303401732,0.02014065,2986.2,2985.1,0.373]
["bitfinex","ETHUSD",1766303401932,0.42191142,2986.1,2985.3,4.1989735]
["bitfinex","ETHUSD",1766303402168,0.02014065,2986.2,2985.4,0.44]
["bitfinex","ETHUSD",1766303402377,0.49368884,2986.4,2985.5,4.1989735]
["bitfinex","ETHUSD",1766303402671,0.46014065,2986.4,2985.5,4.1989735]
["bitfinex","ETHUSD",1766303402849,0.46014065,2986.4,2985.5,1.2813]
["bitfinex","ETHUSD",1766303403189,6.69725076,2986.3,2985.4,0.44]
["bitfinex","ETHUSD",1766303403341,0.71573914,2986.2,2985.4,0.44]
["bitfinex","ETHUSD",1766303403535,0.73587979,2986.2,2985.3,0.373]
["bitfinex","ETHUSD",1766303403778,0.73587979,2986.2,2985.4,0.44]
["bitfinex","ETHUSD",1766303404834,0.71573914,2986.2,2985.5,0.44]
["bitfinex","ETHUSD",1766303405052,3.34884967,2986.1,2985.5,0.44]
["bitfinex","ETHUSD",1766303405247,0.40645888,2986.0,2985.5,0.44]
["bitfinex","ETHUSD",1766303406078,0.40645888,2986.0,2985.4,1.2813]
["bitfinex","ETHUSD",1766303406266,0.40645888,2986.0,2985.5,0.44]
["bitfinex","ETHUSD",1766303406788,3.75547539,2986.0,2984.9,5.48476487]
["bitfinex","ETHUSD",1766303406988,3.75547539,2986.0,2985.1,4.19386487]
["bitfinex","ETHUSD",1766303406989,7.1044919,2986.0,2985.1,4.19386487]
["bitfinex","ETHUSD",1766303407188,0.71043434,2985.9,2985.2,0.44]
["bitfinex","ETHUSD",1766303407389,0.71043434,2985.9,2985.3,0.44]
["bitfinex","ETHUSD",1766303408192,0.71043434,2985.9,2985.4,0.44]
["bitfinex","ETHUSD",1766303408364,0.71043434,2985.9,2984.9,0.3705]
["bitfinex","ETHUSD",1766303408552,0.78149262,2985.8,2984.8,0.9204]
["bitfinex","ETHUSD",1766303408756,3.34929832,2985.7,2984.9,0.44]
["bitfinex","ETHUSD",1766303408956,3.34929832,2985.7,2985.0,0.44]
["bitfinex","ETHUSD",1766303409757,4.130716,2985.8,2985.0,0.44]
["bitfinex","ETHUSD",1766303412189,4.132716,2985.8,2985.0,0.44]
["bitfinex","ETHUSD",1766303412368,0.82123784,2985.7,2985.0,0.44]
["bitfinex","ETHUSD",1766303412571,3.35122338,2985.8,2985.0,0.44]
["bitfinex","ETHUSD",1766303415415,3.35122338,2985.8,2984.9,0.44]
["bitfinex","ETHUSD",1766303415416,6.70044676,2985.8,2984.9,0.44]
["bitfinex","ETHUSD",1766303415590,0.02014065,2985.7,2984.7,1.2909]
["bitfinex","ETHUSD",1766303415791,0.02014065,2985.7,2984.9,0.44]
["bitfinex","ETHUSD",1766303416373,0.02014065,2985.7,2984.7,1.2909]
["bitfinex","ETHUSD",1766303416603,0.67205874,2985.6,2984.8,0.44]
["bitfinex","ETHUSD",1766303418028,4.0215155,2985.6,2984.8,0.44]
["bitfinex","ETHUSD",1766303419703,4.0215155,2985.6,2984.8,0.8105]
["bitfinex","ETHUSD",1766303420410,4.0215155,2985.6,2984.8,0.8115]
["bitfinex","ETHUSD",1766303420619,4.0215155,2985.6,2984.8,1.7319]
["bitfinex","ETHUSD",1766303420804,0.40215155,2985.5,2984.8,1.7319]
["bitfinex","ETHUSD",1766303423034,3.75170741,2985.5,2984.9,0.44]
["bitfinex","ETHUSD",1766303423613,7.94557228,2985.5,2984.8,0.441]
["bitfinex","ETHUSD",1766303423794,3.75170741,2985.5,2984.8,0.441]
["bitfinex","ETHUSD",1766303424110,11.29512814,2985.5,2984.7,0.44]
["bitfinex","ETHUSD",1766303424286,0.77731928,2985.4,2984.7,0.44]
["bitfinex","ETHUSD",1766303425013,3.34974709,2985.3,2984.7,0.44]
["bitfinex","ETHUSD",1766303425210,3.34974709,2985.3,2984.4,0.9204]
["bitfinex","ETHUSD",1766303425411,3.34974709,2985.3,2984.5,0.44]
["bitfinex","ETHUSD",1766303425587,0.41270664,2985.2,2984.5,0.44]
["bitfinex","ETHUSD",1766303426314,0.41270664,2985.2,2984.1,7.54495323]
["bitfinex","ETHUSD",1766303426511,0.41270664,2985.2,2984.3,1.2844]
["bitfinex","ETHUSD",1766303426717,0.41270664,2985.2,2984.4,1.2844]
["bitfinex","ETHUSD",1766303427106,0.41270664,2985.2,2984.3,4.19386487]
["bitfinex","ETHUSD",1766303427414,3.34974709,2985.3,2984.5,1.2844]
["bitfinex","ETHUSD",1766303427415,0.37624537,2985.1,2984.5,1.2844]
["bitfinex","ETHUSD",1766303428814,0.37624537,2985.1,2984.5,1.2854]
["bitfinex","ETHUSD",1766303430428,0.37624537,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766303433052,4.12697511,2985.4,2984.5,4.19486487]
["bitfinex","ETHUSD",1766303433395,4.12697511,2985.4,2984.5,5.47926487]
["bitfinex","ETHUSD",1766303433932,0.77731928,2985.4,2984.5,4.19486487]
["bitfinex","ETHUSD",1766303434096,3.75169595,2985.5,2984.7,1.2844]
["bitfinex","ETHUSD",1766303440407,3.75169595,2985.5,2984.7,4.19386487]
["bitfinex","ETHUSD",1766303440608,3.75169595,2985.5,2984.8,1.2484]
["bitfinex","ETHUSD",1766303440913,3.75169595,2985.5,2984.8,0.3419]
["bitfinex","ETHUSD",1766303441133,0.41916959,2985.4,2984.8,0.3419]
["bitfinex","ETHUSD",1766303445835,0.41916959,2985.4,2984.7,5.10202986]
["bitfinex","ETHUSD",1766303447518,0.41916959,2985.4,2984.7,0.9065]
["bitfinex","ETHUSD",1766303450027,0.41916959,2985.4,2984.7,1.2484]
["bitfinex","ETHUSD",1766303450530,3.76883209,2985.4,2984.7,1.2484]
["bitfinex","ETHUSD",1766303450849,0.41729836,2985.3,2984.7,1.2484]
["bitfinex","ETHUSD",1766303452718,0.41729836,2985.3,2984.7,0.3419]
["bitfinex","ETHUSD",1766303456645,0.41729836,2985.3,2984.6,1.3475]
["bitfinex","ETHUSD",1766303456943,3.76705862,2985.3,2984.6,1.3475]
["bitfinex","ETHUSD",1766303458250,0.41729836,2985.3,2984.6,1.3475]
["bitfinex","ETHUSD",1766303458556,0.41729836,2985.3,2984.6,1.6894]
["bitfinex","ETHUSD",1766303459545,0.41861319,2985.2,2984.6,1.6894]
["bitfinex","ETHUSD",1766303467972,0.41861319,2985.2,2984.6,1.2494]
["bitfinex","ETHUSD",1766303468135,0.41861319,2985.2,2984.6,1.6894]
["bitfinex","ETHUSD",1766303468471,0.41861319,2985.2,2984.6,0.3475]
["bitfinex","ETHUSD",1766303468638,3.76882877,2985.4,2984.6,1.3146]
["bitfinex","ETHUSD",1766303468963,3.76882877,2985.4,2984.8,0.9671]
["bitfinex","ETHUSD",1766303468964,0.41916959,2985.4,2984.8,0.9671]
["bitfinex","ETHUSD",1766303469156,0.002,2985.5,2984.8,1.3136]
["bitfinex","ETHUSD",1766303469646,0.002,2985.5,2984.8,0.3465]
["bitfinex","ETHUSD",1766303469838,0.002,2985.5,2984.6,0.001]
["bitfinex","ETHUSD",1766303470034,0.002,2985.5,2984.8,1.3136]
["bitfinex","ETHUSD",1766303470880,0.002,2985.2,2984.8,1.3136]
["bitfinex","ETHUSD",1766303477376,0.002,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1766303477672,0.002,2985.2,2984.6,1.3146]
["bitfinex","ETHUSD",1766303481468,0.002,2985.2,2984.6,1.7546]
["bitfinex","ETHUSD",1766303481676,0.002,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1766303481848,0.002,2985.2,2984.3,0.44]
["bitfinex","ETHUSD",1766303484258,0.67212698,2985.2,2984.3,0.44]
["bitfinex","ETHUSD",1766303486187,3.34997152,2985.1,2984.3,0.44]
["bitfinex","ETHUSD",1766303486950,3.34997152,2985.1,2984.3,1.7608]
["bitfinex","ETHUSD",1766303487682,3.34997152,2985.1,2984.3,1.7618]
["bitfinex","ETHUSD",1766303487902,3.78997152,2985.1,2984.3,1.7618]
["bitfinex","ETHUSD",1766303488183,0.44620985,2985.0,2984.3,1.7618]
["bitfinex","ETHUSD",1766303489966,0.44620985,2985.0,2984.4,1.3208]
["bitfinex","ETHUSD",1766303490169,0.44,2985.1,2984.4,1.3208]
["bitfinex","ETHUSD",1766303490896,0.44,2985.1,2984.3,0.441]
["bitfinex","ETHUSD",1766303491385,0.44,2985.1,2984.5,0.358]
["bitfinex","ETHUSD",1766303491554,0.44,2985.1,2984.5,1.3208]
["bitfinex","ETHUSD",1766303498689,3.78999284,2985.1,2984.5,1.3208]
["bitfinex","ETHUSD",1766303498905,0.37919928,2985.0,2984.3,1.7195]
["bitfinex","ETHUSD",1766303499182,0.37919928,2985.0,2984.3,1.2795]
["bitfinex","ETHUSD",1766303499368,0.37919928,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1766303499573,0.37919928,2985.0,2984.0,0.441]
["bitfinex","ETHUSD",1766303500082,0.37919928,2985.0,2984.1,1.2785]
["bitfinex","ETHUSD",1766303501088,3.72931869,2985.0,2984.1,1.2785]
["bitfinex","ETHUSD",1766303501277,0.75394331,2984.9,2984.1,1.2785]
["bitfinex","ETHUSD",1766303502474,0.75394331,2984.9,2984.0,0.441]
["bitfinex","ETHUSD",1766303502772,0.75394331,2984.9,2984.1,1.2785]
["bitfinex","ETHUSD",1766303503391,4.10419108,2984.9,2984.1,1.2785]
["bitfinex","ETHUSD",1766303505178,4.10419108,2984.9,2984.0,0.441]
["bitfinex","ETHUSD",1766303505378,0.78334785,2984.8,2984.0,0.441]
["bitfinex","ETHUSD",1766303505578,4.13367005,2984.8,2984.0,0.441]
["bitfinex","ETHUSD",1766303505908,4.13367005,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1766303508198,4.13367005,2984.8,2984.0,0.339]
["bitfinex","ETHUSD",1766303508870,4.13367005,2984.8,2984.0,1.2795]
["bitfinex","ETHUSD",1766303509071,0.41336701,2984.7,2984.0,1.2795]
["bitfinex","ETHUSD",1766303510300,0.41336701,2984.7,2984.0,0.9415]
["bitfinex","ETHUSD",1766303510497,0.41336701,2984.7,2984.1,0.338]
["bitfinex","ETHUSD",1766303517194,3.76380145,2984.7,2984.0,0.9415]
["bitfinex","ETHUSD",1766303517393,0.41336701,2984.7,2984.0,0.9415]
["bitfinex","ETHUSD",1766303517713,0.37637055,2984.6,2984.0,0.9415]
["bitfinex","ETHUSD",1766303521686,0.37637055,2984.6,2984.0,1.2795]
["bitfinex","ETHUSD",1766303523217,0.37637055,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766303524609,6.70039429,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1766303526217,3.35019598,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1766303526592,0.002,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766303528890,0.002,2984.7,2984.0,0.353]
["bitfinex","ETHUSD",1766303529521,0.002,2984.7,2984.0,1.305]
["bitfinex","ETHUSD",1766303530820,0.002,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766303530821,0.3372196,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766303531025,0.002,2984.7,2984.2,1.304]
["bitfinex","ETHUSD",1766303534626,0.002,2984.7,2984.2,5.50213267]
["bitfinex","ETHUSD",1766303534804,0.002,2984.7,2984.3,1.304]
["bitfinex","ETHUSD",1766303535122,0.002,2984.7,2984.5,1.304]
["bitfinex","ETHUSD",1766303537233,0.002,2984.7,2984.0,7.55030774]
["bitfinex","ETHUSD",1766303537436,0.002,2984.7,2984.3,0.952]
["bitfinex","ETHUSD",1766303537601,0.002,2984.7,2984.3,1.304]
["bitfinex","ETHUSD",1766303544331,0.002,2984.7,2984.3,0.952]
["bitfinex","ETHUSD",1766303544510,0.002,2984.7,2984.4,0.3416]
["bitfinex","ETHUSD",1766303544713,0.002,2984.7,2984.4,1.3191]
["bitfinex","ETHUSD",1766303549345,0.002,2984.7,2984.1,0.44]
["bitfinex","ETHUSD",1766303549557,0.002,2984.7,2984.2,1.3191]
["bitfinex","ETHUSD",1766303549927,0.42201327,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766303550855,0.002,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766303554932,0.002,2984.7,2984.3,0.3401]
["bitfinex","ETHUSD",1766303557339,0.002,2984.7,2984.3,1.2798]
["bitfinex","ETHUSD",1766303576574,0.002,2984.7,2984.4,0.3391]
["bitfinex","ETHUSD",1766303581877,0.002,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766303582046,0.002,2984.7,2984.4,0.9397]
["bitfinex","ETHUSD",1766303582245,0.002,2984.7,2984.4,1.2788]
["bitfinex","ETHUSD",1766303597382,0.002,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766303606895,0.002,2984.7,2984.3,1.3473]
["bitfinex","ETHUSD",1766303610200,0.002,2984.7,2984.3,0.361]
["bitfinex","ETHUSD",1766303611512,0.002,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766303612601,0.002,2984.7,2984.5,0.3486]
["bitfinex","ETHUSD",1766303613218,0.002,2984.7,2984.4,0.9453]
["bitfinex","ETHUSD",1766303614109,0.002,2984.7,2984.4,1.2939]
["bitfinex","ETHUSD",1766303616209,0.002,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766303622120,0.002,2984.7,2984.3,1.3571]
["bitfinex","ETHUSD",1766303623621,0.002,2984.7,2984.4,1.00675701]
["bitfinex","ETHUSD",1766303626507,0.002,2984.7,2984.4,2.36285701]
["bitfinex","ETHUSD",1766303628825,0.002,2984.7,2984.5,1.3561]
["bitfinex","ETHUSD",1766303630121,0.002,2984.7,2984.4,1.00675701]
["bitfinex","ETHUSD",1766303630694,0.002,2984.7,2984.4,2.36285701]
["bitfinex","ETHUSD",1766303645043,0.002,2984.7,2984.4,1.00675701]
["bitfinex","ETHUSD",1766303655938,0.002,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766303656812,0.002,2984.7,2984.3,1.00775701]
["bitfinex","ETHUSD",1766303664382,0.002,2984.7,2984.3,1.34615701]
["bitfinex","ETHUSD",1766303672314,0.002,2984.7,2984.3,0.3394]
["bitfinex","ETHUSD",1766303673175,0.002,2984.7,2984.4,1.2817]
["bitfinex","ETHUSD",1766303675696,0.002,2984.7,2984.3,1.00776377]
["bitfinex","ETHUSD",1766303677698,0.002,2984.7,2984.3,2.35196377]
["bitfinex","ETHUSD",1766303682404,0.002,2984.7,2984.4,0.9904]
["bitfinex","ETHUSD",1766303682592,1.00675701,2984.9,2984.4,0.9904]
["bitfinex","ETHUSD",1766303682901,0.43569498,2984.8,2984.5,0.9904]
["bitfinex","ETHUSD",1766303683100,0.43569498,2984.8,2984.6,0.3538]
["bitfinex","ETHUSD",1766303683402,0.43569498,2984.8,2984.6,1.3442]
["bitfinex","ETHUSD",1766303683597,0.43569498,2984.8,2984.3,1.00776377]
["bitfinex","ETHUSD",1766303683903,0.43569498,2984.8,2984.3,1.36156377]
["bitfinex","ETHUSD",1766303684109,0.43569498,2984.8,2984.3,2.35196377]
["bitfinex","ETHUSD",1766303684403,4.35695652,2985.0,2984.3,2.35196377]
["bitfinex","ETHUSD",1766303688678,4.35895652,2985.0,2984.3,2.35196377]
["bitfinex","ETHUSD",1766303689487,4.35895652,2985.0,2984.3,1.36156377]
["bitfinex","ETHUSD",1766303690712,4.35895652,2985.0,2984.3,1.00776377]
["bitfinex","ETHUSD",1766303691004,3.35219275,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1766303691203,1.72118213,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766303691771,4.06463056,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1766303691977,1.00676377,2984.8,2984.0,1.00776377]
["bitfinex","ETHUSD",1766303692198,0.44,2984.7,2984.0,1.00776377]
["bitfinex","ETHUSD",1766303692814,1.4468381,2984.7,2984.0,1.00776377]
["bitfinex","ETHUSD",1766303693122,1.99798497,2984.7,2984.0,1.00776377]
["bitfinex","ETHUSD",1766303694931,5.18870474,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766303695077,5.18870474,2984.7,2983.7,1.3442]
["bitfinex","ETHUSD",1766303695432,1.00688541,2984.6,2983.7,2.35108541]
["bitfinex","ETHUSD",1766303695707,0.61955902,2984.5,2983.7,2.35108541]
["bitfinex","ETHUSD",1766303696093,0.61955902,2984.5,2983.8,0.3538]
["bitfinex","ETHUSD",1766303696298,1.62644443,2984.5,2983.8,0.3538]
["bitfinex","ETHUSD",1766303696620,1.62644443,2984.5,2983.9,0.3538]
["bitfinex","ETHUSD",1766303696807,1.00688541,2984.5,2984.0,0.3538]
["bitfinex","ETHUSD",1766303696991,1.00688541,2984.5,2984.0,1.3442]
["bitfinex","ETHUSD",1766303698019,1.00688541,2984.5,2983.7,4.35842202]
["bitfinex","ETHUSD",1766303698247,0.442,2984.8,2984.4,1.3442]
["bitfinex","ETHUSD",1766303698518,0.002,2984.8,2984.4,1.3442]
["bitfinex","ETHUSD",1766303699496,0.002,2984.8,2984.5,0.8927]
["bitfinex","ETHUSD",1766303700629,0.4527,2984.8,2984.5,0.8927]
["bitfinex","ETHUSD",1766303703030,0.002,2984.8,2984.0,0.44]
["bitfinex","ETHUSD",1766303703199,0.002,2984.8,2984.4,0.9904]
["bitfinex","ETHUSD",1766303703396,0.002,2984.8,2984.0,1.7842]
["bitfinex","ETHUSD",1766303703834,0.002,2984.8,2984.1,1.3442]
["bitfinex","ETHUSD",1766303704127,1.00676715,2984.7,2984.1,1.3442]
["bitfinex","ETHUSD",1766303707218,1.00676715,2984.7,2984.0,1.4304]
["bitfinex","ETHUSD",1766303707534,1.00676715,2984.7,2984.2,1.3641]
["bitfinex","ETHUSD",1766303723959,1.00876715,2984.7,2984.2,1.3641]
["bitfinex","ETHUSD",1766303731062,0.002,2984.7,2984.2,1.3641]
["bitfinex","ETHUSD",1766303731455,1.00677391,2984.6,2984.2,1.3641]
["bitfinex","ETHUSD",1766303738786,1.00677391,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766303738972,1.00677391,2984.6,2984.2,1.2779]
["bitfinex","ETHUSD",1766303740382,1.00677391,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766303740580,0.002,2984.7,2984.4,0.9292]
["bitfinex","ETHUSD",1766303740882,0.002,2984.7,2984.2,1.2779]
["bitfinex","ETHUSD",1766303741085,0.002,2984.7,2984.3,1.2779]
["bitfinex","ETHUSD",1766303741482,0.002,2984.7,2984.3,0.3487]
["bitfinex","ETHUSD",1766303743386,0.002,2984.7,2984.3,1.2779]
["bitfinex","ETHUSD",1766303749800,0.002,2984.7,2984.4,0.3487]
["bitfinex","ETHUSD",1766303750094,0.002,2984.7,2984.4,1.2779]
["bitfinex","ETHUSD",1766303755103,0.002,2984.7,2984.2,0.9292]
["bitfinex","ETHUSD",1766303755326,4.19689765,2984.3,2983.4,0.001]
["bitfinex","ETHUSD",1766303755612,0.44,2984.2,2983.6,1.00802737]
["bitfinex","ETHUSD",1766303755809,0.44,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766303755973,1.00702737,2984.1,2983.6,0.3497]
["bitfinex","ETHUSD",1766303761611,1.00702737,2984.1,2983.6,1.2789]
["bitfinex","ETHUSD",1766303762610,1.00702737,2984.1,2983.6,0.9302]
["bitfinex","ETHUSD",1766303762786,1.00702737,2984.1,2983.7,0.3487]
["bitfinex","ETHUSD",1766303763185,1.00702737,2984.1,2983.7,1.2779]
["bitfinex","ETHUSD",1766303771523,1.00702737,2984.1,2983.7,0.9401]
["bitfinex","ETHUSD",1766303771828,0.44,2984.2,2983.8,0.3622]
["bitfinex","ETHUSD",1766303772129,1.3801,2984.2,2983.7,0.9401]
["bitfinex","ETHUSD",1766303772427,1.3801,2984.2,2983.9,0.3622]
["bitfinex","ETHUSD",1766303776249,0.44,2984.2,2983.9,0.3622]
["bitfinex","ETHUSD",1766303776450,0.9401,2984.1,2983.9,0.3622]
["bitfinex","ETHUSD",1766303776810,0.9401,2984.1,2983.7,0.3622]
["bitfinex","ETHUSD",1766303779850,0.9421,2984.1,2983.7,0.3622]
["bitfinex","ETHUSD",1766303784551,0.9421,2984.1,2983.7,1.3495]
["bitfinex","ETHUSD",1766303785469,0.9421,2984.1,2983.8,0.3625]
["bitfinex","ETHUSD",1766303797214,0.9421,2984.1,2983.8,1.3302]
["bitfinex","ETHUSD",1766303806127,0.002,2984.1,2983.8,1.3302]
["bitfinex","ETHUSD",1766303812040,0.002,2984.1,2983.8,1.3312]
["bitfinex","ETHUSD",1766303815036,1.44702737,2984.2,2983.9,1.3124]
["bitfinex","ETHUSD",1766303815338,3.35256767,2984.6,2983.9,0.9677]
["bitfinex","ETHUSD",1766303815339,0.002,2984.6,2983.9,0.9677]
["bitfinex","ETHUSD",1766303815539,0.44,2984.5,2984.2,0.3447]
["bitfinex","ETHUSD",1766303816143,0.44,2984.5,2984.2,1.2893]
["bitfinex","ETHUSD",1766303817527,0.44,2984.5,2984.2,0.9446]
["bitfinex","ETHUSD",1766303818244,1.3845,2984.5,2984.2,0.9446]
["bitfinex","ETHUSD",1766303821047,1.3865,2984.5,2984.2,0.9446]
["bitfinex","ETHUSD",1766303821938,1.3865,2984.5,2984.0,1.3124]
["bitfinex","ETHUSD",1766303822137,0.442,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1766303822338,0.9481,2984.4,2984.1,0.00423273]
["bitfinex","ETHUSD",1766303822538,0.9481,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766303822740,0.9481,2984.4,2983.8,2.73763147]
["bitfinex","ETHUSD",1766303823141,0.9481,2984.4,2983.8,2.39293147]
["bitfinex","ETHUSD",1766303823452,0.9481,2984.4,2983.9,0.3447]
["bitfinex","ETHUSD",1766303826064,0.9481,2984.4,2983.9,1.301]
["bitfinex","ETHUSD",1766303828972,0.442,2984.5,2983.9,1.301]
["bitfinex","ETHUSD",1766303829873,0.002,2984.4,2983.9,1.301]
["bitfinex","ETHUSD",1766303832579,0.002,2984.4,2984.1,0.9563]
["bitfinex","ETHUSD",1766303832868,0.002,2984.4,2984.1,1.3061]
["bitfinex","ETHUSD",1766303833571,0.002,2984.4,2984.2,0.3498]
["bitfinex","ETHUSD",1766303833772,0.002,2984.4,2984.2,1.3061]
["bitfinex","ETHUSD",1766303833978,0.002,2984.4,2984.2,1.44035183]
["bitfinex","ETHUSD",1766303834862,0.002,2984.4,2984.2,1.09055183]
["bitfinex","ETHUSD",1766303835036,0.002,2984.4,2984.3,0.3498]
["bitfinex","ETHUSD",1766303837167,0.002,2984.6,2984.4,1.3061]
["bitfinex","ETHUSD",1766303841680,0.002,2984.7,2984.5,0.3498]
["bitfinex","ETHUSD",1766303844391,0.002,2984.7,2984.5,1.3245]
["bitfinex","ETHUSD",1766303856606,0.002,2984.7,2984.5,1.3255]
["bitfinex","ETHUSD",1766303862290,0.002,2984.7,2984.5,0.3508]
["bitfinex","ETHUSD",1766303862604,0.002,2984.7,2984.5,1.2942]
["bitfinex","ETHUSD",1766303866214,0.002,2985.0,2984.5,0.17482]
["bitfinex","ETHUSD",1766303866401,0.002,2985.0,2984.8,0.3604]
["bitfinex","ETHUSD",1766303866908,0.002,2985.0,2984.7,0.9434]
["bitfinex","ETHUSD",1766303868304,0.002,2985.0,2984.8,0.3604]
["bitfinex","ETHUSD",1766303868493,0.442,2985.2,2985.0,0.3604]
["bitfinex","ETHUSD",1766303868700,0.442,2985.2,2984.6,0.3604]
["bitfinex","ETHUSD",1766303868880,0.442,2985.2,2984.7,0.3604]
["bitfinex","ETHUSD",1766303869079,0.442,2985.2,2984.7,1.3038]
["bitfinex","ETHUSD",1766303869383,0.442,2985.2,2984.8,0.9434]
["bitfinex","ETHUSD",1766303869584,0.442,2985.2,2984.8,1.3038]
["bitfinex","ETHUSD",1766303870682,0.442,2985.2,2984.8,0.9434]
["bitfinex","ETHUSD",1766303870893,0.442,2985.2,2984.9,0.3604]
["bitfinex","ETHUSD",1766303871089,0.442,2985.2,2984.8,0.9434]
["bitfinex","ETHUSD",1766303871410,0.442,2985.2,2984.8,1.3038]
["bitfinex","ETHUSD",1766303874509,0.442,2985.2,2984.8,0.9434]
["bitfinex","ETHUSD",1766303874716,0.442,2985.2,2984.9,0.3604]
["bitfinex","ETHUSD",1766303875015,0.442,2985.2,2984.8,0.3604]
["bitfinex","ETHUSD",1766303875319,0.442,2985.2,2985.0,0.3604]
["bitfinex","ETHUSD",1766303875828,0.002,2985.2,2985.0,0.3604]
["bitfinex","ETHUSD",1766303877094,0.44,2985.4,2984.9,0.9434]
["bitfinex","ETHUSD",1766303877294,0.44,2985.4,2985.2,0.3604]
["bitfinex","ETHUSD",1766303877608,0.44,2985.4,2985.2,1.3038]
["bitfinex","ETHUSD",1766303877810,0.44,2985.4,2984.8,0.37109065]
["bitfinex","ETHUSD",1766303878017,0.44,2985.4,2984.9,0.3604]
["bitfinex","ETHUSD",1766303878312,0.44,2985.4,2984.9,1.3038]
["bitfinex","ETHUSD",1766303878516,0.44,2985.4,2984.8,0.81109065]
["bitfinex","ETHUSD",1766303878828,0.9264,2985.4,2984.8,0.73149065]
["bitfinex","ETHUSD",1766303878998,0.4864,2985.4,2984.9,0.8084]
["bitfinex","ETHUSD",1766303879294,0.9264,2985.4,2984.9,0.8084]
["bitfinex","ETHUSD",1766303879695,0.9264,2985.4,2984.9,1.7518]
["bitfinex","ETHUSD",1766303879887,0.002,2985.2,2984.9,1.3038]
["bitfinex","ETHUSD",1766303880088,0.002,2985.2,2984.9,1.47138907]
["bitfinex","ETHUSD",1766303888526,0.002,2985.2,2984.9,1.3038]
["bitfinex","ETHUSD",1766303888719,0.002,2985.2,2984.9,0.3604]
["bitfinex","ETHUSD",1766303888907,0.002,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766303888908,0.4971,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766303889090,0.4961,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766303889487,4.19551771,2985.0,2984.2,0.9918]
["bitfinex","ETHUSD",1766303889488,4.19551771,2984.8,2984.2,0.9918]
["bitfinex","ETHUSD",1766303889691,0.4939,2984.7,2984.1,1.35492459]
["bitfinex","ETHUSD",1766303889986,0.4939,2984.7,2984.1,2.34672459]
["bitfinex","ETHUSD",1766303894094,1.4318,2985.0,2984.3,0.3481]
["bitfinex","ETHUSD",1766303894294,0.52015636,2984.9,2984.3,1.3399]
["bitfinex","ETHUSD",1766303894496,0.4881,2984.8,2984.3,0.3481]
["bitfinex","ETHUSD",1766303894719,0.4881,2984.8,2984.1,1.3399]
["bitfinex","ETHUSD",1766303895799,0.4881,2984.8,2984.2,0.3481]
["bitfinex","ETHUSD",1766303896124,0.4881,2984.8,2984.2,1.3399]
["bitfinex","ETHUSD",1766303897726,0.4881,2984.8,2984.2,0.3481]
["bitfinex","ETHUSD",1766303898096,0.4881,2984.8,2984.2,1.3399]
["bitfinex","ETHUSD",1766303898730,0.4881,2984.8,2984.3,0.3481]
["bitfinex","ETHUSD",1766303903400,0.44,2984.9,2984.3,0.23327]
["bitfinex","ETHUSD",1766303903597,0.44,2984.9,2984.4,1.3399]
["bitfinex","ETHUSD",1766303906434,0.4784,2985.0,2984.5,0.3677]
["bitfinex","ETHUSD",1766303906628,0.44,2985.0,2984.5,1.3381]
["bitfinex","ETHUSD",1766303906937,0.44,2985.0,2984.3,0.23327]
["bitfinex","ETHUSD",1766303907237,0.44,2985.0,2984.4,0.45910293]
["bitfinex","ETHUSD",1766303907607,0.44,2985.0,2984.6,0.3677]
["bitfinex","ETHUSD",1766303907808,0.44,2985.0,2984.6,1.3381]
["bitfinex","ETHUSD",1766303910037,0.44,2985.0,2984.6,0.3677]
["bitfinex","ETHUSD",1766303911042,0.9106,2985.0,2984.6,0.3677]
["bitfinex","ETHUSD",1766303911345,0.9126,2985.0,2984.6,0.3677]
["bitfinex","ETHUSD",1766303919551,0.4726,2985.0,2984.6,0.3677]
["bitfinex","ETHUSD",1766303920153,0.002,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1766303920451,0.002,2985.0,2984.4,1.3385]
["bitfinex","ETHUSD",1766303920633,0.002,2985.0,2984.3,0.43698308]
["bitfinex","ETHUSD",1766303920838,0.002,2985.0,2984.4,1.3385]
["bitfinex","ETHUSD",1766303921030,0.4629,2985.0,2984.4,1.3385]
["bitfinex","ETHUSD",1766303921643,0.4601,2984.9,2984.4,0.3727]
["bitfinex","ETHUSD",1766303921952,0.4601,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766303924956,0.4577,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766303925123,0.4577,2984.7,2984.1,0.441]
["bitfinex","ETHUSD",1766303925330,0.4577,2984.7,2984.1,1.44778404]
["bitfinex","ETHUSD",1766303927133,0.4577,2984.7,2984.1,1.82048404]
["bitfinex","ETHUSD",1766303927858,0.4577,2984.7,2984.1,0.8137]
["bitfinex","ETHUSD",1766303928052,0.4577,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766303945190,0.4597,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766303949622,0.002,2984.7,2984.3,0.3424]
["bitfinex","ETHUSD",1766303950815,0.4405,2984.7,2984.3,0.3424]
["bitfinex","ETHUSD",1766303951000,0.4405,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766303962203,0.4326,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1766303963020,0.4326,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766303963223,0.4326,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766303964141,0.4306,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766303964437,0.89347842,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766303964616,0.4306,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766303965135,0.42896094,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766303969355,1.39386842,2984.7,2983.8,4.1981842]
["bitfinex","ETHUSD",1766303969655,0.002,2984.7,2984.3,0.3414]
["bitfinex","ETHUSD",1766303970440,0.002,2984.7,2984.4,0.442]
["bitfinex","ETHUSD",1766303970750,0.002,2984.6,2984.4,0.95800792]
["bitfinex","ETHUSD",1766303971114,0.002,2984.6,2984.4,0.442]
["bitfinex","ETHUSD",1766303984566,0.002,2984.6,2984.4,0.8095]
["bitfinex","ETHUSD",1766303984933,0.002,2984.6,2984.4,1.3807]
["bitfinex","ETHUSD",1766303985260,0.002,2984.6,2984.5,0.442]
["bitfinex","ETHUSD",1766303986670,0.002,2984.6,2984.5,0.8095]
["bitfinex","ETHUSD",1766303992276,0.002,2984.6,2984.5,0.442]
["bitfinex","ETHUSD",1766303992612,0.002,2984.6,2984.4,1.0132]
["bitfinex","ETHUSD",1766303992743,0.002,2984.6,2984.4,1.7972]
["bitfinex","ETHUSD",1766303998264,0.002,2985.0,2984.4,1.4297]
["bitfinex","ETHUSD",1766303998477,0.002,2985.0,2984.5,0.3675]
["bitfinex","ETHUSD",1766303999762,0.002,2985.0,2984.5,1.3807]
["bitfinex","ETHUSD",1766304001986,0.002,2984.6,2984.5,1.3807]
["bitfinex","ETHUSD",1766304003224,0.002,2984.6,2984.5,0.3675]
["bitfinex","ETHUSD",1766304003364,0.002,2984.6,2984.4,0.4165]
["bitfinex","ETHUSD",1766304004499,0.002,2984.6,2984.4,0.784]
["bitfinex","ETHUSD",1766304004795,0.002,2984.6,2984.4,1.7972]
["bitfinex","ETHUSD",1766304005399,0.442,2985.0,2984.4,0.4165]
["bitfinex","ETHUSD",1766304005699,0.90609193,2985.0,2984.6,0.3471]
["bitfinex","ETHUSD",1766304007896,0.90609193,2985.0,2984.4,0.7636]
["bitfinex","ETHUSD",1766304008096,1.31919193,2985.0,2984.4,0.7636]
["bitfinex","ETHUSD",1766304008294,0.4131,2984.9,2984.4,0.7636]
["bitfinex","ETHUSD",1766304008500,0.4131,2984.9,2984.5,0.3471]
["bitfinex","ETHUSD",1766304008702,0.4131,2984.9,2984.4,1.3925]
["bitfinex","ETHUSD",1766304008703,0.002,2985.0,2984.7,0.3471]
["bitfinex","ETHUSD",1766304008906,0.442,2985.0,2984.8,1.3231]
["bitfinex","ETHUSD",1766304009501,0.002,2985.2,2984.4,3.35074043]
["bitfinex","ETHUSD",1766304009502,0.002,2985.2,2985.0,0.3471]
["bitfinex","ETHUSD",1766304009680,0.002,2985.2,2985.0,1.3231]
["bitfinex","ETHUSD",1766304011693,0.002,2985.3,2985.1,0.3471]
["bitfinex","ETHUSD",1766304012203,0.002,2985.3,2985.0,0.976]
["bitfinex","ETHUSD",1766304012773,0.002,2985.3,2985.0,1.3231]
["bitfinex","ETHUSD",1766304017407,0.002,2985.3,2985.0,1.15231]
["bitfinex","ETHUSD",1766304017702,0.44,2985.4,2985.2,1.3231]
["bitfinex","ETHUSD",1766304017907,0.002,2985.7,2985.5,0.3471]
["bitfinex","ETHUSD",1766304018101,0.002,2985.7,2985.6,0.3471]
["bitfinex","ETHUSD",1766304018303,4.19891931,2985.7,2985.1,0.3471]
["bitfinex","ETHUSD",1766304018605,4.19691931,2985.3,2985.0,0.976]
["bitfinex","ETHUSD",1766304018926,4.19691931,2985.1,2984.4,1.3231]
["bitfinex","ETHUSD",1766304019104,0.4181,2985.0,2984.4,1.3231]
["bitfinex","ETHUSD",1766304020210,4.19691931,2985.3,2984.5,0.3481]
["bitfinex","ETHUSD",1766304020391,0.44,2985.4,2984.8,0.3471]
["bitfinex","ETHUSD",1766304020591,1.04670555,2985.4,2984.9,1.3231]
["bitfinex","ETHUSD",1766304021485,1.04670555,2985.4,2984.9,0.3471]
["bitfinex","ETHUSD",1766304021683,1.04670555,2985.4,2984.7,0.976]
["bitfinex","ETHUSD",1766304021884,1.04670555,2985.4,2984.7,1.3231]
["bitfinex","ETHUSD",1766304022080,0.60670555,2985.4,2984.7,1.3231]
["bitfinex","ETHUSD",1766304022286,4.63691931,2985.4,2984.7,1.3231]
["bitfinex","ETHUSD",1766304022507,4.19691931,2985.2,2984.5,1.98362189]
["bitfinex","ETHUSD",1766304022811,4.19691931,2985.2,2984.5,2.33072189]
["bitfinex","ETHUSD",1766304022981,4.19691931,2985.2,2984.5,1.3241]
["bitfinex","ETHUSD",1766304023177,4.19694197,2985.2,2984.5,1.3241]
["bitfinex","ETHUSD",1766304025104,4.19894197,2985.2,2984.5,1.3241]
["bitfinex","ETHUSD",1766304025299,4.72702611,2985.2,2984.5,1.3241]
["bitfinex","ETHUSD",1766304025815,4.19694197,2985.0,2984.5,1.3241]
["bitfinex","ETHUSD",1766304026899,4.19694197,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766304028121,4.63694197,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766304028824,0.44,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766304029025,4.19694197,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766304029334,4.19694197,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1766304029616,4.19694197,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766304034194,4.19694197,2984.7,2984.3,1.2855]
["bitfinex","ETHUSD",1766304034494,0.4636942,2984.9,2984.3,1.2855]
["bitfinex","ETHUSD",1766304034495,4.19694197,2984.9,2984.3,1.2855]
["bitfinex","ETHUSD",1766304034918,4.19694197,2984.7,2984.3,1.2855]
["bitfinex","ETHUSD",1766304035429,4.19694197,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766304036313,4.19694197,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1766304040730,1.00685838,2985.1,2984.3,0.001]
["bitfinex","ETHUSD",1766304040898,0.002,2985.2,2984.5,0.3536]
["bitfinex","ETHUSD",1766304040899,0.44,2985.0,2984.5,0.3536]
["bitfinex","ETHUSD",1766304041227,0.44,2984.9,2984.5,1.3032]
["bitfinex","ETHUSD",1766304043121,0.44,2984.9,2984.4,1.3032]
["bitfinex","ETHUSD",1766304043326,0.44,2984.9,2984.6,0.3536]
["bitfinex","ETHUSD",1766304043526,0.44,2984.9,2984.6,1.3032]
["bitfinex","ETHUSD",1766304043901,0.44,2985.0,2984.6,1.3032]
["bitfinex","ETHUSD",1766304044937,0.442,2985.2,2984.6,1.3032]
["bitfinex","ETHUSD",1766304045102,0.442,2985.2,2984.5,3.35061032]
["bitfinex","ETHUSD",1766304045299,0.002,2985.2,2984.7,1.3032]
["bitfinex","ETHUSD",1766304045699,0.002,2985.2,2984.7,0.9496]
["bitfinex","ETHUSD",1766304046012,0.002,2985.2,2984.8,1.3032]
["bitfinex","ETHUSD",1766304054938,0.002,2985.2,2985.0,1.3032]
["bitfinex","ETHUSD",1766304055140,0.44,2985.3,2984.7,0.9496]
["bitfinex","ETHUSD",1766304055443,0.44,2985.3,2984.9,1.3032]
["bitfinex","ETHUSD",1766304055604,0.44,2985.3,2985.0,0.3536]
["bitfinex","ETHUSD",1766304059738,0.442,2985.3,2985.0,0.3536]
["bitfinex","ETHUSD",1766304062853,0.002,2985.3,2985.0,0.3536]
["bitfinex","ETHUSD",1766304063158,0.002,2985.7,2985.4,0.3536]
["bitfinex","ETHUSD",1766304063314,0.002,2985.7,2985.4,0.9496]
["bitfinex","ETHUSD",1766304063509,0.002,2985.7,2985.5,0.3536]
["bitfinex","ETHUSD",1766304064148,0.002,2985.7,2985.5,1.3032]
["bitfinex","ETHUSD",1766304065157,0.002,2985.7,2985.5,0.3536]
["bitfinex","ETHUSD",1766304065328,0.002,2985.7,2985.2,4.26992286]
["bitfinex","ETHUSD",1766304065518,0.002,2985.7,2985.5,0.3667]
["bitfinex","ETHUSD",1766304065719,0.002,2985.7,2985.5,1.2868]
["bitfinex","ETHUSD",1766304068173,0.88,2986.1,2985.3,0.52763658]
["bitfinex","ETHUSD",1766304068383,0.88,2986.1,2985.4,0.3667]
["bitfinex","ETHUSD",1766304069442,0.9452,2986.0,2985.4,0.3667]
["bitfinex","ETHUSD",1766304070373,0.9452,2986.0,2985.4,1.2868]
["bitfinex","ETHUSD",1766304070670,0.94148215,2986.0,2985.5,0.3667]
["bitfinex","ETHUSD",1766304074652,0.94148215,2986.0,2985.5,1.2868]
["bitfinex","ETHUSD",1766304074966,0.94348215,2986.0,2985.6,0.3667]
["bitfinex","ETHUSD",1766304076982,0.002,2986.0,2985.8,0.3667]
["bitfinex","ETHUSD",1766304077482,0.002,2986.2,2985.8,0.3667]
["bitfinex","ETHUSD",1766304077774,0.002,2986.2,2985.9,0.3667]
["bitfinex","ETHUSD",1766304081683,0.002,2986.2,2985.9,1.2868]
["bitfinex","ETHUSD",1766304081879,0.002,2986.2,2986.0,0.3667]
["bitfinex","ETHUSD",1766304082090,0.002,2986.4,2986.0,0.9201]
["bitfinex","ETHUSD",1766304082249,0.002,2986.4,2986.1,0.3667]
["bitfinex","ETHUSD",1766304084693,0.002,2986.4,2986.1,1.2868]
["bitfinex","ETHUSD",1766304085292,0.002,2986.4,2985.9,0.44]
["bitfinex","ETHUSD",1766304085456,0.9452,2986.3,2985.9,0.44]
["bitfinex","ETHUSD",1766304085887,0.9452,2986.2,2985.6,0.3667]
["bitfinex","ETHUSD",1766304086062,0.9452,2985.9,2984.5,3.35157386]
["bitfinex","ETHUSD",1766304086268,5.13961033,2985.7,2985.2,0.9201]
["bitfinex","ETHUSD",1766304087760,0.9452,2985.7,2985.2,0.9201]
["bitfinex","ETHUSD",1766304087966,0.9452,2985.7,2985.2,1.2868]
["bitfinex","ETHUSD",1766304088372,0.9452,2985.7,2985.3,0.3667]
["bitfinex","ETHUSD",1766304089177,0.9452,2985.7,2985.3,1.2868]
["bitfinex","ETHUSD",1766304090382,0.9472,2985.7,2985.3,1.2868]
["bitfinex","ETHUSD",1766304095911,0.9472,2985.7,2985.3,0.3667]
["bitfinex","ETHUSD",1766304096712,0.9472,2985.7,2985.1,0.9069]
["bitfinex","ETHUSD",1766304096996,0.9472,2985.7,2985.1,1.80545317]
["bitfinex","ETHUSD",1766304097787,0.9472,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766304099096,0.9472,2985.7,2985.1,1.80545317]
["bitfinex","ETHUSD",1766304099097,0.9472,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766304100070,0.9472,2985.7,2985.1,0.3732]
["bitfinex","ETHUSD",1766304103201,0.002,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766304103499,0.002,2985.7,2985.4,0.3722]
["bitfinex","ETHUSD",1766304103703,0.002,2985.7,2985.5,0.3722]
["bitfinex","ETHUSD",1766304109815,0.9694,2985.7,2985.2,0.3722]
["bitfinex","ETHUSD",1766304110114,0.9694,2985.7,2985.2,0.9059]
["bitfinex","ETHUSD",1766304110318,0.9694,2985.7,2985.3,0.3722]
["bitfinex","ETHUSD",1766304112296,0.9694,2985.7,2985.1,0.70830802]
["bitfinex","ETHUSD",1766304113010,0.9694,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766304113520,4.19577411,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766304113819,0.9674,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766304117328,0.9674,2985.5,2985.1,1.2791]
["bitfinex","ETHUSD",1766304119238,0.02014065,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766304119394,4.19577411,2984.3,2983.6,0.92704065]
["bitfinex","ETHUSD",1766304119593,4.19577411,2984.8,2983.9,0.9059]
["bitfinex","ETHUSD",1766304119817,0.92704065,2984.2,2984.1,0.9059]
["bitfinex","ETHUSD",1766304119997,1.36704065,2984.2,2984.1,0.9059]
["bitfinex","ETHUSD",1766304120422,0.92704065,2984.2,2984.1,0.9059]
["bitfinex","ETHUSD",1766304120810,0.92704065,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1766304121431,0.92704065,2984.2,2983.9,0.3732]
["bitfinex","ETHUSD",1766304121820,3.35009474,2985.0,2984.0,0.39234065]
["bitfinex","ETHUSD",1766304122018,0.44,2984.9,2984.3,0.3722]
["bitfinex","ETHUSD",1766304122203,0.44,2985.0,2984.3,0.3722]
["bitfinex","ETHUSD",1766304122729,0.44,2985.0,2984.2,0.02014065]
["bitfinex","ETHUSD",1766304122730,0.44,2985.0,2984.4,0.9059]
["bitfinex","ETHUSD",1766304122932,0.44,2985.0,2984.5,1.2781]
["bitfinex","ETHUSD",1766304123828,4.42628537,2985.2,2984.5,1.2781]
["bitfinex","ETHUSD",1766304124056,0.44,2985.1,2984.4,0.3722]
["bitfinex","ETHUSD",1766304124225,0.44,2985.1,2984.3,0.9059]
["bitfinex","ETHUSD",1766304124411,0.44,2985.1,2984.5,1.2781]
["bitfinex","ETHUSD",1766304125132,0.6762,2985.1,2984.5,1.2781]
["bitfinex","ETHUSD",1766304125431,0.2362,2985.1,2984.5,1.2781]
["bitfinex","ETHUSD",1766304125606,0.6867,2985.1,2984.5,1.2781]
["bitfinex","ETHUSD",1766304127346,0.6867,2985.1,2984.5,1.2791]
["bitfinex","ETHUSD",1766304131344,0.44,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1766304131637,3.78977495,2985.3,2984.7,1.3325]
["bitfinex","ETHUSD",1766304131838,4.05757495,2985.3,2984.7,1.3325]
["bitfinex","ETHUSD",1766304132222,0.2573,2985.2,2984.7,1.3325]
["bitfinex","ETHUSD",1766304132403,0.2678,2985.2,2984.7,1.3325]
["bitfinex","ETHUSD",1766304132606,0.6997,2985.5,2984.7,0.3401]
["bitfinex","ETHUSD",1766304132831,4.02590669,2985.5,2984.9,1.3325]
["bitfinex","ETHUSD",1766304134140,0.66585984,2985.5,2984.9,1.3325]
["bitfinex","ETHUSD",1766304134317,0.2597,2985.5,2985.0,1.3325]
["bitfinex","ETHUSD",1766304134637,3.34944262,2985.6,2985.0,1.3325]
["bitfinex","ETHUSD",1766304135016,7.82162799,2985.6,2985.0,1.3325]
["bitfinex","ETHUSD",1766304135224,0.002,2985.3,2985.0,1.3325]
["bitfinex","ETHUSD",1766304136559,0.002,2985.3,2984.7,1.7725]
["bitfinex","ETHUSD",1766304136748,0.2713,2985.3,2984.7,1.95186407]
["bitfinex","ETHUSD",1766304137051,0.2713,2985.3,2984.8,1.3325]
["bitfinex","ETHUSD",1766304137358,4.20758537,2985.2,2984.7,0.44]
["bitfinex","ETHUSD",1766304137554,0.2798,2985.1,2984.7,0.44]
["bitfinex","ETHUSD",1766304139153,0.2693,2985.1,2984.7,0.44]
["bitfinex","ETHUSD",1766304139721,0.2909,2985.3,2984.7,0.44]
["bitfinex","ETHUSD",1766304139950,1.06216673,2985.2,2984.7,0.44]
["bitfinex","ETHUSD",1766304140120,1.07266673,2985.2,2984.7,0.44]
["bitfinex","ETHUSD",1766304142251,0.002,2985.1,2984.7,0.44]
["bitfinex","ETHUSD",1766304146363,0.002,2985.1,2984.7,1.8095]
["bitfinex","ETHUSD",1766304150968,0.3032,2985.0,2984.7,0.44]
["bitfinex","ETHUSD",1766304151278,0.3137,2985.0,2984.7,0.44]
["bitfinex","ETHUSD",1766304151774,0.002,2985.1,2984.7,0.44]
["bitfinex","ETHUSD",1766304155347,4.98592984,2985.1,2984.7,0.44]
["bitfinex","ETHUSD",1766304155684,4.19674608,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766304156038,4.63454608,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766304157666,7.9847506,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766304159272,4.63454608,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766304160755,0.4378,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766304161979,0.4273,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766304162146,0.79968376,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766304162346,1.24988376,2985.1,2984.5,1.3326]
["bitfinex","ETHUSD",1766304165676,0.78918376,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766304165870,0.002,2985.1,2984.7,0.3393]
["bitfinex","ETHUSD",1766304166070,0.002,2985.1,2984.7,1.3316]
["bitfinex","ETHUSD",1766304166270,0.002,2984.9,2984.7,1.3316]
["bitfinex","ETHUSD",1766304166784,0.002,2984.9,2984.5,1.3326]
["bitfinex","ETHUSD",1766304170287,0.002,2984.9,2984.5,0.9933]
["bitfinex","ETHUSD",1766304170496,0.002,2984.9,2984.5,1.3326]
["bitfinex","ETHUSD",1766304175291,0.002,2984.9,2984.6,1.3316]
["bitfinex","ETHUSD",1766304175497,0.002,2984.9,2984.7,1.3316]
["bitfinex","ETHUSD",1766304175700,0.002,2984.9,2984.8,0.44]
["bitfinex","ETHUSD",1766304177602,0.002,2985.1,2984.8,1.7716]
["bitfinex","ETHUSD",1766304182215,0.002,2985.1,2984.9,1.3316]
["bitfinex","ETHUSD",1766304188783,0.002,2985.1,2984.9,0.3393]
["bitfinex","ETHUSD",1766304189905,0.002,2985.1,2984.8,0.44]
["bitfinex","ETHUSD",1766304190082,0.002,2985.1,2984.8,0.8068]
["bitfinex","ETHUSD",1766304190409,0.002,2985.3,2985.0,1.4406]
["bitfinex","ETHUSD",1766304190592,0.75675764,2985.3,2985.0,0.3668]
["bitfinex","ETHUSD",1766304190906,0.75675764,2985.3,2984.8,0.44]
["bitfinex","ETHUSD",1766304191073,0.002,2985.3,2984.9,0.3668]
["bitfinex","ETHUSD",1766304192808,0.002,2985.3,2984.9,1.4406]
["bitfinex","ETHUSD",1766304195003,1.0382,2985.3,2984.9,1.4406]
["bitfinex","ETHUSD",1766304195523,1.0382,2985.3,2984.9,1.4416]
["bitfinex","ETHUSD",1766304199618,0.002,2985.3,2984.9,1.4416]
["bitfinex","ETHUSD",1766304199818,1.0382,2985.3,2984.9,1.0748]
["bitfinex","ETHUSD",1766304202823,1.0382,2985.3,2984.9,1.4416]
["bitfinex","ETHUSD",1766304205112,0.002,2985.3,2985.0,0.3463]
["bitfinex","ETHUSD",1766304206486,0.002,2985.3,2985.0,1.4004]
["bitfinex","ETHUSD",1766304209129,0.002,2985.3,2985.0,0.3463]
["bitfinex","ETHUSD",1766304209724,0.002,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766304210037,1.0848,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766304210198,1.0848,2985.1,2984.6,0.3463]
["bitfinex","ETHUSD",1766304210402,0.3588,2984.8,2984.4,0.44]
["bitfinex","ETHUSD",1766304210719,1.4436,2984.7,2984.2,0.44]
["bitfinex","ETHUSD",1766304210925,1.4436,2984.7,2984.2,1.4941]
["bitfinex","ETHUSD",1766304212531,1.4436,2984.7,2984.2,1.8404]
["bitfinex","ETHUSD",1766304213938,5.63953571,2984.9,2984.3,1.4004]
["bitfinex","ETHUSD",1766304214155,5.63953571,2984.9,2984.2,0.44]
["bitfinex","ETHUSD",1766304214326,1.4436,2984.9,2984.4,0.3463]
["bitfinex","ETHUSD",1766304214506,1.4436,2984.9,2984.4,1.4004]
["bitfinex","ETHUSD",1766304216836,0.44688433,2985.3,2984.5,0.3749]
["bitfinex","ETHUSD",1766304217004,0.44688433,2985.3,2984.8,1.4234]
["bitfinex","ETHUSD",1766304217210,0.002,2985.3,2984.7,1.4234]
["bitfinex","ETHUSD",1766304217409,0.002,2985.3,2984.6,0.44]
["bitfinex","ETHUSD",1766304217817,0.002,2985.3,2984.8,0.3749]
["bitfinex","ETHUSD",1766304218033,0.002,2985.3,2984.9,1.4234]
["bitfinex","ETHUSD",1766304219947,1.4523,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766304220331,0.002,2985.3,2984.9,1.4244]
["bitfinex","ETHUSD",1766304222452,1.4503,2985.2,2984.6,0.44]
["bitfinex","ETHUSD",1766304222656,1.4503,2985.2,2984.6,1.8634]
["bitfinex","ETHUSD",1766304222822,1.4503,2985.2,2984.7,1.4234]
["bitfinex","ETHUSD",1766304223543,0.002,2985.3,2984.6,0.44]
["bitfinex","ETHUSD",1766304223743,0.002,2985.3,2984.6,0.82241438]
["bitfinex","ETHUSD",1766304223944,0.002,2985.3,2984.7,1.0485]
["bitfinex","ETHUSD",1766304224253,0.002,2985.3,2984.8,1.4234]
["bitfinex","ETHUSD",1766304227335,1.4523,2985.3,2984.8,1.4234]
["bitfinex","ETHUSD",1766304233768,0.002,2985.3,2984.8,1.4234]
["bitfinex","ETHUSD",1766304233950,0.002,2985.3,2984.7,1.0485]
["bitfinex","ETHUSD",1766304234266,0.002,2985.3,2984.8,1.4234]
["bitfinex","ETHUSD",1766304235465,1.0935,2985.3,2984.8,1.4234]
["bitfinex","ETHUSD",1766304235766,1.4523,2985.3,2984.8,1.4234]
["bitfinex","ETHUSD",1766304242568,1.4523,2985.3,2984.8,1.0485]
["bitfinex","ETHUSD",1766304242768,1.4523,2985.3,2984.4,3.35167977]
["bitfinex","ETHUSD",1766304242769,1.4503,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766304242977,1.4503,2984.9,2984.5,0.44]
["bitfinex","ETHUSD",1766304243656,4.197772,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1766304243841,5.289272,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1766304244874,5.289272,2984.7,2984.3,0.44]
["bitfinex","ETHUSD",1766304244875,1.5577,2984.6,2984.3,0.44]
["bitfinex","ETHUSD",1766304246867,1.1989,2984.6,2984.3,0.44]
["bitfinex","ETHUSD",1766304247172,1.5577,2984.8,2984.3,0.44]
["bitfinex","ETHUSD",1766304251355,1.1989,2984.7,2984.3,0.44]
["bitfinex","ETHUSD",1766304251555,1.5577,2984.7,2984.3,0.441]
["bitfinex","ETHUSD",1766304254584,5.566172,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766304254783,1.3684,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766304256247,1.3709,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766304256783,4.197772,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766304256988,1.3734,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1766304259222,0.4197772,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766304259476,5.57727778,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766304259670,1.3782,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766304261381,8.56504582,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766304261577,1.0265,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766304261783,1.3852,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766304265694,4.19907778,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766304265873,4.85854028,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766304266279,6.23854028,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766304266593,6.67854028,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766304269897,2.0394625,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766304270106,1.38,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766304273783,0.44,2984.6,2984.1,1.564]
["bitfinex","ETHUSD",1766304274295,1.8365,2984.6,2984.1,1.564]
["bitfinex","ETHUSD",1766304274796,1.3985,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766304276291,1.4128,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766304277966,1.4166,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766304282302,1.4229,2984.2,2983.7,0.441]
["bitfinex","ETHUSD",1766304282505,4.19907778,2984.3,2983.7,0.441]
["bitfinex","ETHUSD",1766304282802,1.4237,2984.1,2983.7,0.441]
["bitfinex","ETHUSD",1766304283800,1.4237,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766304283801,5.62347778,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766304284500,5.62347778,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1766304284706,6.22982556,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1766304287208,0.60634778,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1766304287500,1.4296,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766304287704,1.8696,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766304288209,1.4296,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766304288379,1.8696,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766304288577,2.47666778,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766304289087,1.4319,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766304289404,0.3527,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1766304289709,1.4319,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1766304298430,1.4461,2984.1,2983.6,1.5151]
["bitfinex","ETHUSD",1766304298591,2.89653413,2984.2,2983.7,1.5141]
["bitfinex","ETHUSD",1766304298931,2.89653413,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766304298932,1.4475,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766304299244,1.44903413,2984.2,2983.8,0.3692]
["bitfinex","ETHUSD",1766304299422,0.002,2984.2,2983.6,0.48789687]
["bitfinex","ETHUSD",1766304299607,0.002,2984.2,2983.9,0.3692]
["bitfinex","ETHUSD",1766304299810,0.002,2984.2,2984.0,1.5141]
["bitfinex","ETHUSD",1766304300927,0.002,2984.2,2983.8,1.1449]
["bitfinex","ETHUSD",1766304301126,0.002,2984.4,2983.9,1.1449]
["bitfinex","ETHUSD",1766304301329,0.002,2984.4,2984.1,1.5141]
["bitfinex","ETHUSD",1766304301527,0.002,2984.4,2984.1,1.1449]
["bitfinex","ETHUSD",1766304301738,0.002,2984.4,2984.2,1.5141]
["bitfinex","ETHUSD",1766304301928,0.002,2984.4,2983.8,0.26397195]
["bitfinex","ETHUSD",1766304302120,0.002,2984.4,2983.9,1.5141]
["bitfinex","ETHUSD",1766304302322,0.002,2984.4,2984.0,0.3692]
["bitfinex","ETHUSD",1766304303116,0.002,2984.4,2983.7,1.81612259]
["bitfinex","ETHUSD",1766304303333,1.4553,2984.3,2983.7,2.96102259]
["bitfinex","ETHUSD",1766304303516,5.65534642,2984.3,2983.7,2.52102259]
["bitfinex","ETHUSD",1766304303721,1.4587,2984.2,2983.7,1.5141]
["bitfinex","ETHUSD",1766304306552,0.002,2984.2,2983.7,1.5793]
["bitfinex","ETHUSD",1766304306716,0.002,2984.2,2983.7,1.2054]
["bitfinex","ETHUSD",1766304307013,0.002,2984.2,2983.8,1.5793]
["bitfinex","ETHUSD",1766304307830,0.002,2984.2,2983.7,1.5793]
["bitfinex","ETHUSD",1766304309939,0.002,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766304310247,0.002,2984.2,2983.8,1.5793]
["bitfinex","ETHUSD",1766304334936,0.002,2984.2,2983.9,1.1923]
["bitfinex","ETHUSD",1766304335138,0.002,2984.2,2983.8,3.35142959]
["bitfinex","ETHUSD",1766304335458,0.44,2984.5,2983.8,3.35142959]
["bitfinex","ETHUSD",1766304335626,0.002,2984.6,2983.9,1.5644]
["bitfinex","ETHUSD",1766304335825,0.002,2984.6,2984.2,1.5644]
["bitfinex","ETHUSD",1766304336356,2.94304148,2984.8,2984.1,1.1923]
["bitfinex","ETHUSD",1766304336357,0.002,2984.8,2984.1,1.1923]
["bitfinex","ETHUSD",1766304336566,0.002,2984.8,2984.3,1.5644]
["bitfinex","ETHUSD",1766304337423,0.35,2984.8,2984.3,1.5644]
["bitfinex","ETHUSD",1766304337860,1.498,2984.8,2984.3,1.5644]
["bitfinex","ETHUSD",1766304352174,1.53154819,2984.8,2984.3,1.5644]
["bitfinex","ETHUSD",1766304352369,1.5058,2984.7,2984.1,1.5644]
["bitfinex","ETHUSD",1766304352776,0.348,2984.6,2984.1,1.5644]
["bitfinex","ETHUSD",1766304352964,1.5058,2984.6,2984.1,1.5644]
["bitfinex","ETHUSD",1766304355174,1.5058,2984.6,2984.1,1.1923]
["bitfinex","ETHUSD",1766304356286,1.5078,2984.8,2984.2,0.03350981]
["bitfinex","ETHUSD",1766304356446,1.5078,2984.8,2984.0,0.3721]
["bitfinex","ETHUSD",1766304356647,1.5078,2984.8,2984.2,0.3721]
["bitfinex","ETHUSD",1766304356848,1.5078,2984.8,2984.2,1.5644]
["bitfinex","ETHUSD",1766304358243,1.5078,2984.8,2983.9,3.3512838]
["bitfinex","ETHUSD",1766304358438,1.5078,2984.8,2984.3,1.1923]
["bitfinex","ETHUSD",1766304358644,0.002,2984.8,2984.0,3.83109804]
["bitfinex","ETHUSD",1766304358979,0.002,2984.8,2984.4,0.3721]
["bitfinex","ETHUSD",1766304359146,0.002,2984.8,2984.4,1.5644]
["bitfinex","ETHUSD",1766304362782,0.002,2984.8,2984.1,3.35209293]
["bitfinex","ETHUSD",1766304362971,0.002,2984.8,2984.2,0.38320024]
["bitfinex","ETHUSD",1766304363171,0.002,2984.8,2984.4,0.3721]
["bitfinex","ETHUSD",1766304363373,0.002,2984.8,2984.5,1.5644]
["bitfinex","ETHUSD",1766304363886,0.002,2984.8,2984.5,1.1923]
["bitfinex","ETHUSD",1766304364050,0.002,2984.8,2984.5,1.5644]
["bitfinex","ETHUSD",1766304364773,3.35174709,2985.3,2984.3,1.6266]
["bitfinex","ETHUSD",1766304364964,0.44,2985.0,2984.6,0.351]
["bitfinex","ETHUSD",1766304365166,0.44,2985.0,2984.7,1.6266]
["bitfinex","ETHUSD",1766304368108,0.002,2984.8,2984.7,1.6266]
["bitfinex","ETHUSD",1766304368602,0.002,2984.8,2984.5,1.6266]
["bitfinex","ETHUSD",1766304369319,0.002,2984.8,2984.5,1.809458]
["bitfinex","ETHUSD",1766304370194,0.002,2984.8,2984.5,0.182858]
["bitfinex","ETHUSD",1766304370371,1.5279,2984.8,2984.3,1.6276]
["bitfinex","ETHUSD",1766304372998,0.002,2984.8,2984.4,1.6266]
["bitfinex","ETHUSD",1766304374590,0.002,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1766304374800,0.44,2985.0,2984.5,0.351]
["bitfinex","ETHUSD",1766304374966,1.9709,2985.0,2984.5,1.6266]
["bitfinex","ETHUSD",1766304376716,0.002,2984.8,2984.3,1.6276]
["bitfinex","ETHUSD",1766304377011,0.002,2984.8,2984.4,1.48236]
["bitfinex","ETHUSD",1766304377411,0.002,2984.8,2984.4,1.83336]
["bitfinex","ETHUSD",1766304379016,1.5332,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766304380514,0.002,2984.8,2984.3,1.6276]
["bitfinex","ETHUSD",1766304381424,0.353,2984.8,2984.3,1.6276]
["bitfinex","ETHUSD",1766304383417,1.5374,2984.8,2984.3,1.6276]
["bitfinex","ETHUSD",1766304384219,1.5374,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1766304384401,1.5374,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1766304384402,1.5241,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766304384602,0.3387,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766304384915,1.185,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766304385224,1.5237,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766304385918,1.5242,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766304386290,1.55774819,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766304386488,1.5242,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766304390723,1.55774819,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766304391430,1.21904819,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766304391628,0.3387,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1766304392528,1.5277,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1766304392696,1.78081252,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1766304393230,1.5277,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1766304398629,0.25311252,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1766304398926,1.5528,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1766304399526,4.19730902,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766304399733,4.19730902,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766304400037,5.38890902,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766304400196,1.5493,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766304402318,4.19730902,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1766304402908,1.1919,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1766304403114,1.5496,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1766304404229,7.54855312,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1766304404230,4.63730902,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766304404532,1.55,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766304404734,0.4637309,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1766304404735,1.5484,2983.5,2983.2,0.001]
["bitfinex","ETHUSD",1766304405430,2.0121309,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1766304405639,1.5484,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1766304413351,0.3577,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1766304413651,1.5516,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1766304413945,4.63730902,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766304414117,0.3577,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766304414320,0.3577,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766304414550,1.551,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766304417659,1.5525,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766304417818,1.5525,2983.6,2983.1,1.5581]
["bitfinex","ETHUSD",1766304421156,0.44,2983.8,2983.1,0.54129652]
["bitfinex","ETHUSD",1766304421346,0.44,2983.8,2983.3,1.5571]
["bitfinex","ETHUSD",1766304421870,0.002,2983.7,2983.3,1.5571]
["bitfinex","ETHUSD",1766304428764,0.002,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766304428971,1.5565,2983.6,2983.1,1.6133]
["bitfinex","ETHUSD",1766304429478,1.5565,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766304429648,0.002,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766304429842,0.002,2983.7,2983.2,1.6123]
["bitfinex","ETHUSD",1766304430147,0.002,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766304430652,0.002,2983.7,2983.4,1.2588]
["bitfinex","ETHUSD",1766304430860,0.002,2983.7,2983.4,1.6123]
["bitfinex","ETHUSD",1766304432066,0.002,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766304432375,1.5574,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766304432534,1.5574,2983.6,2983.1,1.6133]
["bitfinex","ETHUSD",1766304438372,1.5591,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766304438565,0.3577,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766304438758,0.19994,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766304438964,4.40057336,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766304439161,1.5594,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766304439350,1.03599734,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766304439754,1.03599734,2983.4,2983.0,0.05145]
["bitfinex","ETHUSD",1766304440267,1.03599734,2983.4,2983.0,1.66375]
["bitfinex","ETHUSD",1766304440464,0.19994,2983.6,2983.1,0.3535]
["bitfinex","ETHUSD",1766304440668,0.44,2983.5,2983.3,1.6123]
["bitfinex","ETHUSD",1766304441649,0.44,2983.5,2983.1,1.6123]
["bitfinex","ETHUSD",1766304441861,0.44,2983.5,2983.0,0.05145]
["bitfinex","ETHUSD",1766304442177,0.63994,2983.6,2983.3,1.2588]
["bitfinex","ETHUSD",1766304442370,0.63994,2983.6,2983.3,1.6123]
["bitfinex","ETHUSD",1766304442570,0.13430322,2983.5,2983.3,1.6123]
["bitfinex","ETHUSD",1766304443386,0.13430322,2983.5,2983.0,0.05145]
["bitfinex","ETHUSD",1766304443889,1.75450322,2983.5,2983.0,0.05145]
["bitfinex","ETHUSD",1766304445455,1.75450322,2983.5,2983.0,1.73055]
["bitfinex","ETHUSD",1766304445656,0.13430322,2983.5,2983.1,1.6791]
["bitfinex","ETHUSD",1766304445890,0.13430322,2983.5,2983.0,0.05145]
["bitfinex","ETHUSD",1766304446098,0.57430322,2983.5,2983.0,0.05145]
["bitfinex","ETHUSD",1766304446291,0.52708928,2983.5,2983.0,0.05145]
["bitfinex","ETHUSD",1766304446492,1.6445,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766304446795,1.2868,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766304446993,1.2868,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766304447190,1.5931,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766304448598,1.5931,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766304449299,2.59373747,2983.5,2982.9,0.3696]
["bitfinex","ETHUSD",1766304449596,1.5931,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766304450383,0.13630818,2983.4,2982.9,1.6801]
["bitfinex","ETHUSD",1766304450795,1.5931,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766304451100,1.5931,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766304451398,0.13630818,2983.4,2982.9,1.6801]
["bitfinex","ETHUSD",1766304451599,1.5931,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766304451973,0.552118,2983.3,2982.9,1.6801]
["bitfinex","ETHUSD",1766304452565,0.552118,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766304452773,1.2868,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766304452978,0.552118,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766304453179,4.64069282,2983.4,2982.9,0.3696]
["bitfinex","ETHUSD",1766304453380,1.61224065,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766304453587,4.64063336,2982.9,2982.4,1.6801]
["bitfinex","ETHUSD",1766304454076,1.02769563,2982.8,2982.4,1.6801]
["bitfinex","ETHUSD",1766304454599,1.5921,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766304454802,1.89807956,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766304456100,1.5297,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766304456771,0.30597956,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766304456978,0.44,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766304457189,0.44,2982.6,2982.4,1.599]
["bitfinex","ETHUSD",1766304457376,0.44,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766304459893,1.9697,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766304464002,1.5297,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766304464502,1.9697,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1766304467801,0.442,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766304472509,0.067,2982.7,2982.5,1.598]
["bitfinex","ETHUSD",1766304472694,0.067,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766304473599,2.23195498,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766304473803,0.3721,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766304474210,1.5965,2982.6,2982.1,1.8]
["bitfinex","ETHUSD",1766304474518,0.0311,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766304474718,0.2263,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1766304476420,0.1952,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1766304476596,0.1952,2982.2,2981.7,0.441]
["bitfinex","ETHUSD",1766304476789,0.1952,2982.1,2981.7,0.441]
["bitfinex","ETHUSD",1766304476996,0.0354,2982.3,2981.7,0.441]
["bitfinex","ETHUSD",1766304477195,0.1952,2982.2,2981.7,0.441]
["bitfinex","ETHUSD",1766304477597,0.1952,2982.2,2981.7,1.6804]
["bitfinex","ETHUSD",1766304477809,0.0354,2982.3,2981.7,2.57829733]
["bitfinex","ETHUSD",1766304478707,0.2306,2982.3,2981.7,2.57829733]
["bitfinex","ETHUSD",1766304480507,0.0406,2982.2,2981.7,2.57829733]
["bitfinex","ETHUSD",1766304480710,0.2358,2982.2,2981.7,2.57829733]
["bitfinex","ETHUSD",1766304481026,0.2358,2982.2,2981.7,2.21969733]
["bitfinex","ETHUSD",1766304481230,0.2358,2982.2,2981.7,0.98029733]
["bitfinex","ETHUSD",1766304481916,0.043,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1766304482092,0.043,2981.8,2981.4,0.44]
["bitfinex","ETHUSD",1766304482295,0.2372,2981.8,2981.4,0.44]
["bitfinex","ETHUSD",1766304486429,0.2372,2981.8,2981.4,0.441]
["bitfinex","ETHUSD",1766304486948,0.2372,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766304487629,0.2467,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1766304489245,0.2457,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1766304493154,0.1932,2981.5,2981.2,0.001]
["bitfinex","ETHUSD",1766304493543,0.49564872,2981.5,2981.1,0.602]
["bitfinex","ETHUSD",1766304493850,0.68884872,2981.5,2981.1,0.602]
["bitfinex","ETHUSD",1766304494157,0.1932,2981.4,2981.1,0.602]
["bitfinex","ETHUSD",1766304498858,0.2409,2981.4,2981.1,0.602]
["bitfinex","ETHUSD",1766304499158,4.38270662,2981.8,2981.1,0.602]
["bitfinex","ETHUSD",1766304499363,0.1932,2981.5,2980.8,1.7512]
["bitfinex","ETHUSD",1766304500137,0.1932,2981.4,2980.8,1.7512]
["bitfinex","ETHUSD",1766304500664,0.1932,2981.4,2980.8,0.44]
["bitfinex","ETHUSD",1766304502670,0.1932,2981.4,2980.8,0.442]
["bitfinex","ETHUSD",1766304504173,1.0079375,2981.5,2980.9,1.6499]
["bitfinex","ETHUSD",1766304504333,1.0079375,2981.5,2981.2,1.5549]
["bitfinex","ETHUSD",1766304504533,0.44,2981.6,2981.2,1.5549]
["bitfinex","ETHUSD",1766304504868,1.4479375,2981.6,2981.2,1.5549]
["bitfinex","ETHUSD",1766304505535,1.4479375,2981.6,2980.9,1.2162]
["bitfinex","ETHUSD",1766304505736,0.1932,2981.5,2980.9,1.2162]
["bitfinex","ETHUSD",1766304506071,0.1932,2981.5,2980.8,0.7807]
["bitfinex","ETHUSD",1766304506273,0.1932,2981.5,2980.8,1.31598459]
["bitfinex","ETHUSD",1766304506640,0.1932,2981.5,2980.8,2.53218459]
["bitfinex","ETHUSD",1766304507666,0.1932,2981.5,2980.8,1.31598459]
["bitfinex","ETHUSD",1766304507868,0.1932,2981.5,2980.8,2.53218459]
["bitfinex","ETHUSD",1766304510473,0.1932,2981.5,2980.8,0.97728459]
["bitfinex","ETHUSD",1766304510632,1.0079375,2981.6,2981.2,1.2162]
["bitfinex","ETHUSD",1766304510633,1.4479375,2981.6,2981.2,1.2162]
["bitfinex","ETHUSD",1766304511743,1.4479375,2981.6,2980.8,3.79678802]
["bitfinex","ETHUSD",1766304511942,0.1932,2981.5,2980.8,0.442]
["bitfinex","ETHUSD",1766304512244,0.1932,2981.5,2980.9,1.2162]
["bitfinex","ETHUSD",1766304512442,0.1932,2981.5,2981.0,0.3387]
["bitfinex","ETHUSD",1766304512655,0.1932,2981.5,2981.0,1.5549]
["bitfinex","ETHUSD",1766304513275,1.0079375,2981.6,2980.8,3.79679606]
["bitfinex","ETHUSD",1766304513478,1.0079375,2981.6,2981.1,0.3387]
["bitfinex","ETHUSD",1766304514770,1.0079375,2981.6,2981.1,1.5549]
["bitfinex","ETHUSD",1766304515177,1.2011375,2981.6,2981.1,1.5549]
["bitfinex","ETHUSD",1766304519191,1.2021375,2981.6,2981.1,1.5549]
["bitfinex","ETHUSD",1766304520890,0.1932,2981.5,2981.1,1.2162]
["bitfinex","ETHUSD",1766304525896,1.0089375,2981.6,2981.2,0.3514]
["bitfinex","ETHUSD",1766304526087,0.001,2981.6,2981.2,1.6229]
["bitfinex","ETHUSD",1766304526593,0.001,2981.6,2981.2,1.2715]
["bitfinex","ETHUSD",1766304526764,0.1942,2981.6,2981.2,1.2715]
["bitfinex","ETHUSD",1766304527390,0.1942,2981.6,2981.0,0.3514]
["bitfinex","ETHUSD",1766304527597,0.001,2981.5,2981.0,1.6229]
["bitfinex","ETHUSD",1766304527981,0.001,2981.5,2981.1,1.2715]
["bitfinex","ETHUSD",1766304530798,0.001,2981.5,2981.1,1.6229]
["bitfinex","ETHUSD",1766304542706,0.001,2981.5,2981.0,4.2082879]
["bitfinex","ETHUSD",1766304542907,0.001,2981.6,2981.2,4.2062879]
["bitfinex","ETHUSD",1766304543110,0.001,2981.6,2981.1,0.42082879]
["bitfinex","ETHUSD",1766304543288,0.001,2981.6,2981.4,1.2715]
["bitfinex","ETHUSD",1766304544481,0.001,2981.5,2981.4,1.2715]
["bitfinex","ETHUSD",1766304545280,0.001,2981.5,2981.0,4.2082879]
["bitfinex","ETHUSD",1766304545481,0.001,2981.5,2981.1,1.6477]
["bitfinex","ETHUSD",1766304545893,0.001,2981.5,2981.2,1.3048]
["bitfinex","ETHUSD",1766304546116,0.001,2981.5,2981.2,1.6477]
["bitfinex","ETHUSD",1766304549307,0.001,2981.5,2981.0,4.6482879]
["bitfinex","ETHUSD",1766304549536,0.001,2981.6,2981.3,1.3048]
["bitfinex","ETHUSD",1766304549714,0.001,2981.6,2981.0,0.442]
["bitfinex","ETHUSD",1766304549715,0.001,2981.6,2981.4,1.6477]
["bitfinex","ETHUSD",1766304551825,0.001,2981.5,2981.4,1.6477]
["bitfinex","ETHUSD",1766304557429,0.001,2981.6,2981.4,1.6477]
["bitfinex","ETHUSD",1766304558933,0.001,2981.6,2981.4,1.6497]
["bitfinex","ETHUSD",1766304559135,0.001,2981.5,2981.4,1.6497]
["bitfinex","ETHUSD",1766304560426,0.001,2981.8,2981.5,1.6477]
["bitfinex","ETHUSD",1766304563405,0.001,2981.8,2981.6,1.3048]
["bitfinex","ETHUSD",1766304564852,0.001,2981.8,2981.5,0.3429]
["bitfinex","ETHUSD",1766304565203,0.1952,2982.1,2981.5,1.2448]
["bitfinex","ETHUSD",1766304565508,0.5381,2982.1,2981.5,1.2448]
["bitfinex","ETHUSD",1766304565710,0.1952,2982.0,2981.5,1.2448]
["bitfinex","ETHUSD",1766304566314,0.1952,2982.0,2981.5,1.5858]
["bitfinex","ETHUSD",1766304566710,0.001,2981.8,2981.5,2.08000382]
["bitfinex","ETHUSD",1766304567110,0.001,2981.8,2981.6,1.2448]
["bitfinex","ETHUSD",1766304567408,1.00776144,2982.2,2981.7,1.2448]
["bitfinex","ETHUSD",1766304567607,0.1952,2982.5,2981.8,1.5858]
["bitfinex","ETHUSD",1766304567810,1.44770051,2982.4,2981.9,1.2448]
["bitfinex","ETHUSD",1766304568127,1.64290051,2982.4,2981.9,1.2448]
["bitfinex","ETHUSD",1766304568333,0.1952,2982.4,2981.9,1.2448]
["bitfinex","ETHUSD",1766304572062,0.1952,2982.4,2981.9,1.5858]
["bitfinex","ETHUSD",1766304573360,0.1962,2982.4,2981.9,1.5858]
["bitfinex","ETHUSD",1766304594668,0.1962,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766304595877,0.1962,2982.4,2981.8,1.2591]
["bitfinex","ETHUSD",1766304598041,1.00764297,2982.3,2981.8,1.2591]
["bitfinex","ETHUSD",1766304599050,1.00764297,2982.3,2981.8,0.341]
["bitfinex","ETHUSD",1766304599252,1.00764297,2982.3,2981.9,1.2581]
["bitfinex","ETHUSD",1766304600492,1.00764297,2982.3,2982.0,0.34]
["bitfinex","ETHUSD",1766304600650,0.001,2982.4,2982.0,0.34]
["bitfinex","ETHUSD",1766304600856,0.001,2982.4,2982.1,1.5981]
["bitfinex","ETHUSD",1766304601755,0.001,2982.4,2981.9,1.2581]
["bitfinex","ETHUSD",1766304601956,0.001,2982.4,2982.1,1.2581]
["bitfinex","ETHUSD",1766304603670,0.001,2982.4,2982.1,1.5981]
["bitfinex","ETHUSD",1766304606386,1.00756175,2982.6,2982.3,1.2548]
["bitfinex","ETHUSD",1766304606583,1.00756175,2982.6,2982.3,1.5954]
["bitfinex","ETHUSD",1766304610698,1.00956175,2982.6,2982.3,1.5954]
["bitfinex","ETHUSD",1766304612364,1.00956175,2982.6,2982.1,1.5954]
["bitfinex","ETHUSD",1766304612565,1.00956175,2982.6,2982.2,0.176631]
["bitfinex","ETHUSD",1766304615301,1.00956175,2982.6,2982.1,1.5954]
["bitfinex","ETHUSD",1766304621405,1.00956175,2982.6,2982.2,1.2548]
["bitfinex","ETHUSD",1766304623300,1.00956175,2982.6,2982.2,1.5954]
["bitfinex","ETHUSD",1766304629968,1.20576175,2982.6,2982.0,1.76641]
["bitfinex","ETHUSD",1766304630590,1.20576175,2982.6,2982.1,1.2409]
["bitfinex","ETHUSD",1766304631213,1.20576175,2982.6,2982.1,1.5955]
["bitfinex","ETHUSD",1766304634523,1.20576175,2982.6,2982.2,1.2409]
["bitfinex","ETHUSD",1766304634726,1.00956175,2982.6,2982.2,1.2409]
["bitfinex","ETHUSD",1766304635730,1.00956175,2982.6,2982.2,1.589]
["bitfinex","ETHUSD",1766304637620,1.00956175,2982.6,2982.3,1.5248]
["bitfinex","ETHUSD",1766304641828,1.00956175,2982.6,2982.3,1.1767]
["bitfinex","ETHUSD",1766304642635,1.00956175,2982.6,2982.1,1.5248]
["bitfinex","ETHUSD",1766304643630,1.00956175,2982.6,2982.1,1.5258]
["bitfinex","ETHUSD",1766304645835,1.20576175,2982.6,2982.1,1.5258]
["bitfinex","ETHUSD",1766304654958,0.1952,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766304655443,0.1952,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766304656125,1.00765989,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766304656438,0.1942,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766304656650,1.00765989,2982.4,2982.1,1.1767]
["bitfinex","ETHUSD",1766304656812,0.442,2982.6,2981.9,1.5248]
["bitfinex","ETHUSD",1766304657138,1.00956175,2982.6,2982.2,0.3481]
["bitfinex","ETHUSD",1766304657349,1.00956175,2982.6,2982.2,1.5248]
["bitfinex","ETHUSD",1766304658419,0.002,2982.6,2982.2,1.5248]
["bitfinex","ETHUSD",1766304658739,1.00756175,2982.5,2982.2,1.5248]
["bitfinex","ETHUSD",1766304660828,0.002,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766304661130,0.002,2982.6,2982.4,0.3481]
["bitfinex","ETHUSD",1766304661327,0.002,2982.6,2982.3,1.1767]
["bitfinex","ETHUSD",1766304661642,0.002,2982.6,2982.4,1.5248]
["bitfinex","ETHUSD",1766304662512,0.002,2982.6,2982.4,2.1268]
["bitfinex","ETHUSD",1766304666526,0.002,2982.6,2982.4,0.602]
["bitfinex","ETHUSD",1766304667226,0.002,2982.6,2982.2,1.6515]
["bitfinex","ETHUSD",1766304667428,0.002,2982.6,2982.2,2.85285]
["bitfinex","ETHUSD",1766304678949,0.3625,2982.6,2982.2,1.6515]
["bitfinex","ETHUSD",1766304682188,0.002,2982.6,2982.2,1.2847]
["bitfinex","ETHUSD",1766304682487,0.3625,2982.6,2982.2,1.2847]
["bitfinex","ETHUSD",1766304683501,0.002,2982.6,2982.4,1.2847]
["bitfinex","ETHUSD",1766304683697,0.002,2982.6,2982.5,1.2847]
["bitfinex","ETHUSD",1766304686606,0.002,2982.6,2982.2,0.9635]
["bitfinex","ETHUSD",1766304686806,0.3619,2982.6,2982.2,0.9635]
["bitfinex","ETHUSD",1766304697284,0.3619,2982.6,2982.2,2.2133]
["bitfinex","ETHUSD",1766304698608,0.3619,2982.6,2982.2,2.5719]
["bitfinex","ETHUSD",1766304698821,0.002,2982.6,2982.2,2.5719]
["bitfinex","ETHUSD",1766304711728,0.002,2982.6,2982.2,1.6084]
["bitfinex","ETHUSD",1766304714941,0.002,2982.6,2982.3,1.2498]
["bitfinex","ETHUSD",1766304724338,0.002,2982.6,2982.3,1.6084]
["bitfinex","ETHUSD",1766304725726,1.00849746,2982.8,2982.6,1.2015]
["bitfinex","ETHUSD",1766304725932,0.001,2982.8,2982.6,1.5646]
["bitfinex","ETHUSD",1766304727743,0.001,2982.8,2982.4,1.5646]
["bitfinex","ETHUSD",1766304727941,0.3741,2982.8,2982.4,1.2015]
["bitfinex","ETHUSD",1766304731679,0.3741,2982.8,2982.4,1.5646]
["bitfinex","ETHUSD",1766304732330,0.001,2982.8,2982.4,1.5646]
["bitfinex","ETHUSD",1766304737464,0.001,2982.8,2982.4,0.3631]
["bitfinex","ETHUSD",1766304737668,0.001,2982.8,2982.5,1.2015]
["bitfinex","ETHUSD",1766304744374,0.001,2982.8,2982.5,1.5588]
["bitfinex","ETHUSD",1766304745072,0.001,2982.8,2982.5,1.2015]
["bitfinex","ETHUSD",1766304754847,0.001,2982.8,2982.5,1.2025]
["bitfinex","ETHUSD",1766304759495,0.001,2982.8,2982.5,1.5422]
["bitfinex","ETHUSD",1766304767608,1.00742302,2982.7,2982.5,1.5422]
["bitfinex","ETHUSD",1766304779329,1.00742302,2982.7,2982.5,1.2025]
["bitfinex","ETHUSD",1766304779533,1.00742302,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766304785541,1.00942302,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766304791147,1.00942302,2982.7,2982.5,1.2163]
["bitfinex","ETHUSD",1766304791442,0.002,2982.7,2982.5,1.2163]
["bitfinex","ETHUSD",1766304792045,1.00942302,2982.7,2982.5,1.2163]
["bitfinex","ETHUSD",1766304792412,1.00942302,2982.7,2982.5,1.5549]
["bitfinex","ETHUSD",1766304792812,0.001,2983.0,2982.6,1.5539]
["bitfinex","ETHUSD",1766304793012,1.00840949,2983.0,2982.6,1.5539]
["bitfinex","ETHUSD",1766304793448,0.002,2982.7,2982.6,1.5539]
["bitfinex","ETHUSD",1766304793942,0.002,2982.7,2982.6,1.2153]
["bitfinex","ETHUSD",1766304797349,0.002,2982.7,2982.5,0.3396]
["bitfinex","ETHUSD",1766304799342,0.002,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1766304809718,1.00940949,2982.8,2982.6,1.5539]
["bitfinex","ETHUSD",1766304810144,0.002,2982.8,2982.6,1.5539]
["bitfinex","ETHUSD",1766304810620,0.001,2983.0,2982.6,1.2333]
["bitfinex","ETHUSD",1766304810819,0.001,2983.0,2982.7,1.5778]
["bitfinex","ETHUSD",1766304815229,0.3432,2983.0,2982.5,3.05301966]
["bitfinex","ETHUSD",1766304816555,0.001,2983.0,2982.6,0.49988109]
["bitfinex","ETHUSD",1766304816858,0.001,2983.0,2982.7,1.2569]
["bitfinex","ETHUSD",1766304820929,1.0083486,2983.0,2982.7,1.2569]
["bitfinex","ETHUSD",1766304823863,0.001,2983.0,2982.7,1.2569]
["bitfinex","ETHUSD",1766304825765,0.001,2983.0,2982.7,1.6313]
["bitfinex","ETHUSD",1766304830966,0.001,2983.0,2982.6,1.50822969]
["bitfinex","ETHUSD",1766304831272,0.001,2983.0,2982.6,1.0083486]
["bitfinex","ETHUSD",1766304831941,0.3432,2983.0,2982.6,1.0083486]
["bitfinex","ETHUSD",1766304837399,0.3432,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766304843587,0.3432,2983.0,2982.6,1.2579]
["bitfinex","ETHUSD",1766304846394,1.1101,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766304846556,1.4811,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766304846891,0.371,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766304847056,0.001,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766304851597,0.372,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766304861403,1.476,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766304879526,0.001,2983.0,2982.6,0.62253486]
["bitfinex","ETHUSD",1766304879693,0.001,2983.0,2982.7,1.5526]
["bitfinex","ETHUSD",1766304886836,0.001,2983.0,2982.7,1.1974]
["bitfinex","ETHUSD",1766304888923,0.001,2983.0,2982.6,0.3562]
["bitfinex","ETHUSD",1766304890102,0.001,2983.0,2982.6,1.5536]
["bitfinex","ETHUSD",1766304892734,1.4636,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766304892907,0.001,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766304893233,1.4626,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766304893743,0.3711,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766304900749,1.0905,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1766304901058,0.001,2983.0,2982.6,1.5536]
["bitfinex","ETHUSD",1766304901554,0.001,2983.0,2982.6,0.3562]
["bitfinex","ETHUSD",1766304901758,0.001,2983.0,2982.7,1.5526]
["bitfinex","ETHUSD",1766304908270,0.001,2983.0,2982.7,1.1974]
["bitfinex","ETHUSD",1766304914176,0.3552,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766304914351,0.3552,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1766304914352,0.3552,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766304914551,1.435,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766304916478,1.00743994,2982.6,2982.1,1.6512]
["bitfinex","ETHUSD",1766304919882,1.00743994,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766304920174,1.00743994,2982.6,2982.3,1.3112]
["bitfinex","ETHUSD",1766304920341,1.00743994,2982.6,2982.3,1.6502]
["bitfinex","ETHUSD",1766304927184,1.00743994,2982.6,2982.3,1.6512]
["bitfinex","ETHUSD",1766304930691,1.00743994,2982.6,2982.4,1.2257]
["bitfinex","ETHUSD",1766304930890,0.36265457,2982.6,2982.4,1.2257]
["bitfinex","ETHUSD",1766304931088,0.001,2983.0,2982.7,1.2257]
["bitfinex","ETHUSD",1766304931324,1.82129449,2983.4,2982.8,1.5824]
["bitfinex","ETHUSD",1766304931477,2.0423,2983.4,2982.8,1.5824]
["bitfinex","ETHUSD",1766304931986,2.0423,2983.4,2982.8,2.58969449]
["bitfinex","ETHUSD",1766304932806,1.6703,2983.4,2982.8,2.58969449]
["bitfinex","ETHUSD",1766304933108,1.6003,2983.3,2982.8,2.58969449]
["bitfinex","ETHUSD",1766304934509,1.6003,2983.3,2982.8,3.12340189]
["bitfinex","ETHUSD",1766304936405,0.002,2983.4,2982.8,1.54100189]
["bitfinex","ETHUSD",1766304936604,0.002,2983.4,2982.9,1.6484]
["bitfinex","ETHUSD",1766304936908,1.6113,2983.4,2982.9,2.65567758]
["bitfinex","ETHUSD",1766304937979,1.2695,2983.4,2982.9,2.65567758]
["bitfinex","ETHUSD",1766304938209,0.3418,2983.3,2982.9,2.65567758]
["bitfinex","ETHUSD",1766304938409,0.3418,2983.3,2982.9,2.97461608]
["bitfinex","ETHUSD",1766304939281,0.3418,2983.3,2982.9,1.32621608]
["bitfinex","ETHUSD",1766304939481,0.3418,2983.3,2982.9,1.00727758]
["bitfinex","ETHUSD",1766304942218,0.3438,2983.3,2982.9,1.00727758]
["bitfinex","ETHUSD",1766304950519,1.6113,2983.3,2982.9,1.00727758]
["bitfinex","ETHUSD",1766304951010,1.6113,2983.3,2982.8,1.6484]
["bitfinex","ETHUSD",1766304951207,1.6113,2983.3,2982.8,1.6494]
["bitfinex","ETHUSD",1766304952744,0.3418,2983.2,2982.8,2.65667758]
["bitfinex","ETHUSD",1766304955692,1.2695,2983.3,2982.8,1.00827758]
["bitfinex","ETHUSD",1766304955693,0.002,2983.3,2982.8,1.00827758]
["bitfinex","ETHUSD",1766304955892,0.3418,2983.1,2982.8,1.00827758]
["bitfinex","ETHUSD",1766304963043,0.3418,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766304964000,1.2675,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766304964199,0.3438,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766304964396,1.6113,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766304964596,1.6113,2983.3,2982.8,1.3034]
["bitfinex","ETHUSD",1766304965835,1.6113,2983.3,2982.8,1.6537]
["bitfinex","ETHUSD",1766304966130,1.6113,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766304966311,0.3727,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766304968521,1.2777,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766304971525,0.3747,2983.3,2982.8,1.557]
["bitfinex","ETHUSD",1766304971926,1.6524,2983.3,2982.8,1.557]
["bitfinex","ETHUSD",1766304972440,0.002,2983.3,2982.8,1.557]
["bitfinex","ETHUSD",1766304972744,0.002,2983.3,2982.9,1.556]
["bitfinex","ETHUSD",1766304974051,0.3747,2983.4,2982.8,3.35350888]
["bitfinex","ETHUSD",1766304974052,0.002,2983.4,2982.8,3.35350888]
["bitfinex","ETHUSD",1766304974349,0.601,2983.6,2983.3,1.556]
["bitfinex","ETHUSD",1766304974546,0.602,2983.7,2983.5,1.2057]
["bitfinex","ETHUSD",1766304979543,0.602,2983.7,2983.5,1.556]
["bitfinex","ETHUSD",1766304980135,0.602,2983.7,2983.6,1.2057]
["bitfinex","ETHUSD",1766304981927,0.602,2983.7,2983.6,1.556]
["bitfinex","ETHUSD",1766304982129,0.602,2983.7,2983.6,2.04678096]
["bitfinex","ETHUSD",1766304984449,0.002,2984.2,2983.7,1.296]
["bitfinex","ETHUSD",1766304985374,0.002,2984.2,2983.8,2.30289217]
["bitfinex","ETHUSD",1766304986778,0.002,2984.2,2983.8,1.296]
["bitfinex","ETHUSD",1766304987079,0.002,2984.2,2983.8,1.71847119]
["bitfinex","ETHUSD",1766304987666,0.002,2984.2,2983.9,1.296]
["bitfinex","ETHUSD",1766304989367,0.002,2984.9,2984.0,4.20006249]
["bitfinex","ETHUSD",1766304989564,2.0021,2984.9,2984.1,1.296]
["bitfinex","ETHUSD",1766304990075,0.3546,2984.8,2984.1,1.296]
["bitfinex","ETHUSD",1766304991264,0.3546,2984.8,2984.2,1.296]
["bitfinex","ETHUSD",1766304994354,1.5601,2984.8,2984.2,1.296]
["bitfinex","ETHUSD",1766304996377,0.3479,2984.7,2984.2,1.296]
["bitfinex","ETHUSD",1766305008380,1.6267,2984.7,2984.2,1.296]
["bitfinex","ETHUSD",1766305008900,0.3479,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766305009104,0.3479,2984.2,2984.1,0.001]
["bitfinex","ETHUSD",1766305009669,1.2788,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1766305010500,1.6267,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1766305012807,4.19733332,2984.6,2983.9,0.44]
["bitfinex","ETHUSD",1766305012992,1.2788,2984.1,2983.9,0.44]
["bitfinex","ETHUSD",1766305013193,0.3479,2984.0,2983.6,1.44692597]
["bitfinex","ETHUSD",1766305013504,0.3479,2984.0,2983.6,2.23192597]
["bitfinex","ETHUSD",1766305013704,1.2788,2984.1,2983.6,2.23192597]
["bitfinex","ETHUSD",1766305014104,1.2788,2984.1,2983.6,5.58358035]
["bitfinex","ETHUSD",1766305014908,0.3479,2984.2,2983.7,1.225]
["bitfinex","ETHUSD",1766305015121,0.3479,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766305017816,0.44,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766305017982,2.0667,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766305018511,1.7188,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766305018712,2.0667,2984.5,2984.0,1.226]
["bitfinex","ETHUSD",1766305019005,0.44,2984.5,2984.0,1.226]
["bitfinex","ETHUSD",1766305019213,1.6267,2984.4,2984.0,1.226]
["bitfinex","ETHUSD",1766305019813,0.44,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766305019992,1.2788,2984.2,2983.6,5.58355851]
["bitfinex","ETHUSD",1766305020194,0.3479,2984.1,2983.6,5.58355851]
["bitfinex","ETHUSD",1766305020411,0.3479,2984.1,2983.7,1.225]
["bitfinex","ETHUSD",1766305026725,0.3621,2984.0,2983.6,1.00792597]
["bitfinex","ETHUSD",1766305026907,1.6805,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766305028533,0.3621,2984.0,2983.6,4.62503708]
["bitfinex","ETHUSD",1766305028894,1.6805,2984.2,2983.6,4.62503708]
["bitfinex","ETHUSD",1766305029226,0.3621,2984.2,2983.6,3.35263708]
["bitfinex","ETHUSD",1766305029426,0.3621,2984.2,2983.7,1.4462]
["bitfinex","ETHUSD",1766305030094,0.002,2984.3,2983.8,0.1738]
["bitfinex","ETHUSD",1766305030295,0.002,2984.3,2983.9,1.2724]
["bitfinex","ETHUSD",1766305031011,0.3641,2984.3,2983.9,1.2724]
["bitfinex","ETHUSD",1766305036837,0.002,2984.3,2983.9,1.2724]
["bitfinex","ETHUSD",1766305037014,0.002,2984.3,2983.9,1.4462]
["bitfinex","ETHUSD",1766305038011,0.44,2984.5,2984.1,0.1718]
["bitfinex","ETHUSD",1766305038202,0.44,2984.5,2984.2,1.2724]
["bitfinex","ETHUSD",1766305041030,0.002,2984.3,2984.2,1.2724]
["bitfinex","ETHUSD",1766305042100,1.00692597,2984.7,2984.2,1.2724]
["bitfinex","ETHUSD",1766305042299,0.3641,2984.8,2984.4,1.2724]
["bitfinex","ETHUSD",1766305043638,1.6825,2984.8,2984.4,1.2724]
["bitfinex","ETHUSD",1766305045760,1.6825,2984.8,2984.3,0.1718]
["bitfinex","ETHUSD",1766305046829,1.6825,2984.8,2984.2,1.3164]
["bitfinex","ETHUSD",1766305047028,1.6825,2984.8,2984.2,1.88383685]
["bitfinex","ETHUSD",1766305047776,1.3204,2984.8,2984.2,0.56743685]
["bitfinex","ETHUSD",1766305047976,1.5606,2984.5,2984.0,0.44]
["bitfinex","ETHUSD",1766305048358,1.5606,2984.5,2984.0,1.7564]
["bitfinex","ETHUSD",1766305048868,0.3451,2984.4,2983.8,2.32324486]
["bitfinex","ETHUSD",1766305049174,0.3451,2984.3,2983.8,2.76324486]
["bitfinex","ETHUSD",1766305051134,0.3451,2984.3,2983.8,6.11467557]
["bitfinex","ETHUSD",1766305051874,0.3451,2984.3,2983.8,6.28647557]
["bitfinex","ETHUSD",1766305052278,0.3451,2984.3,2983.8,2.93504486]
["bitfinex","ETHUSD",1766305053061,0.3451,2984.3,2983.8,6.28647546]
["bitfinex","ETHUSD",1766305053268,0.3451,2984.3,2983.8,1.7564]
["bitfinex","ETHUSD",1766305053571,1.5606,2984.3,2983.8,1.7564]
["bitfinex","ETHUSD",1766305055087,1.5606,2984.3,2983.8,1.7574]
["bitfinex","ETHUSD",1766305057680,1.00896991,2984.5,2983.8,1.7574]
["bitfinex","ETHUSD",1766305057976,1.3062,2984.4,2983.9,1.267]
["bitfinex","ETHUSD",1766305058176,1.6652,2984.3,2983.9,1.267]
["bitfinex","ETHUSD",1766305063093,0.359,2984.3,2983.9,1.267]
["bitfinex","ETHUSD",1766305063388,0.359,2984.3,2983.9,1.268]
["bitfinex","ETHUSD",1766305065793,2.1072,2984.5,2983.9,1.268]
["bitfinex","ETHUSD",1766305066091,2.1072,2984.5,2983.9,1.4398]
["bitfinex","ETHUSD",1766305066395,1.7482,2984.5,2983.9,1.4398]
["bitfinex","ETHUSD",1766305066691,0.359,2984.4,2983.9,1.4398]
["bitfinex","ETHUSD",1766305072091,0.361,2984.4,2983.9,1.4398]
["bitfinex","ETHUSD",1766305075292,0.361,2984.4,2983.9,4.79110817]
["bitfinex","ETHUSD",1766305075503,0.361,2984.4,2983.9,1.4398]
["bitfinex","ETHUSD",1766305076988,1.6672,2984.4,2983.9,1.268]
["bitfinex","ETHUSD",1766305077190,1.3082,2984.4,2983.9,1.268]
["bitfinex","ETHUSD",1766305077365,0.359,2984.3,2983.9,1.268]
["bitfinex","ETHUSD",1766305078396,1.6652,2984.3,2983.9,1.268]
["bitfinex","ETHUSD",1766305080507,1.6652,2984.3,2983.9,1.8105318]
["bitfinex","ETHUSD",1766305080800,1.6652,2984.3,2983.9,0.5435318]
["bitfinex","ETHUSD",1766305081005,0.002,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1766305081300,0.359,2983.8,2983.6,0.001]
["bitfinex","ETHUSD",1766305081508,1.3062,2983.8,2983.6,0.001]
["bitfinex","ETHUSD",1766305081811,1.6652,2983.8,2983.6,0.001]
["bitfinex","ETHUSD",1766305085240,1.6589,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766305085382,0.3675,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766305085583,1.6589,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766305098338,0.3675,2984.0,2983.6,1.2917]
["bitfinex","ETHUSD",1766305100101,1.6589,2984.0,2983.6,1.2917]
["bitfinex","ETHUSD",1766305109533,1.6609,2984.0,2983.6,1.2917]
["bitfinex","ETHUSD",1766305113046,0.002,2984.0,2983.6,1.2917]
["bitfinex","ETHUSD",1766305113539,0.3671,2984.0,2983.6,1.2917]
["bitfinex","ETHUSD",1766305118453,1.5817,2984.0,2983.6,1.2917]
["bitfinex","ETHUSD",1766305122257,0.002,2984.0,2983.6,1.2917]
["bitfinex","ETHUSD",1766305122432,1.79338005,2984.4,2983.8,1.3253]
["bitfinex","ETHUSD",1766305122766,0.7864,2984.4,2984.0,1.3253]
["bitfinex","ETHUSD",1766305122959,2.001,2984.4,2984.0,1.3253]
["bitfinex","ETHUSD",1766305127662,0.3444,2984.2,2983.7,1.4991]
["bitfinex","ETHUSD",1766305134369,0.3464,2984.2,2983.7,1.4991]
["bitfinex","ETHUSD",1766305134668,1.561,2984.2,2983.7,1.4991]
["bitfinex","ETHUSD",1766305138972,1.2166,2984.2,2983.7,1.3253]
["bitfinex","ETHUSD",1766305139140,0.3444,2984.1,2983.7,1.3253]
["bitfinex","ETHUSD",1766305142373,0.3444,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766305142539,1.559,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766305144282,1.559,2984.1,2983.6,1.3263]
["bitfinex","ETHUSD",1766305149654,1.559,2984.1,2983.6,1.5001]
["bitfinex","ETHUSD",1766305151557,0.3713,2984.0,2983.6,1.3263]
["bitfinex","ETHUSD",1766305157460,0.3713,2984.0,2983.6,1.85559676]
["bitfinex","ETHUSD",1766305159883,0.3713,2984.0,2983.6,1.3263]
["bitfinex","ETHUSD",1766305164049,1.625,2984.0,2983.6,1.3263]
["bitfinex","ETHUSD",1766305164880,1.625,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766305170884,1.627,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766305172600,0.3702,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1766305172805,1.5662,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1766305188211,0.3687,2983.8,2983.6,0.001]
["bitfinex","ETHUSD",1766305191523,1.6249,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766305191814,1.2562,2983.9,2983.2,1.2315]
["bitfinex","ETHUSD",1766305192012,0.3687,2983.6,2983.2,1.2315]
["bitfinex","ETHUSD",1766305204047,0.03554819,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766305204221,1.6249,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766305204430,4.2340826,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766305204431,1.6249,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766305204609,0.3687,2982.9,2982.6,0.441]
["bitfinex","ETHUSD",1766305204937,1.5124,2982.9,2982.6,0.441]
["bitfinex","ETHUSD",1766305206749,0.3687,2982.9,2982.6,0.441]
["bitfinex","ETHUSD",1766305207046,1.1437,2983.1,2982.6,0.441]
["bitfinex","ETHUSD",1766305207254,1.4896,2983.1,2982.6,0.441]
["bitfinex","ETHUSD",1766305207854,1.4896,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766305208045,1.4896,2983.1,2982.6,1.1289]
["bitfinex","ETHUSD",1766305218771,1.4916,2983.1,2982.6,1.1289]
["bitfinex","ETHUSD",1766305220676,1.4916,2983.1,2982.8,1.1279]
["bitfinex","ETHUSD",1766305220677,0.002,2983.1,2982.8,1.1279]
["bitfinex","ETHUSD",1766305220879,1.00726067,2983.2,2982.7,0.5289472]
["bitfinex","ETHUSD",1766305221061,0.7859,2983.5,2983.0,1.1279]
["bitfinex","ETHUSD",1766305221244,1.00726067,2983.3,2983.0,1.1279]
["bitfinex","ETHUSD",1766305226184,1.00926067,2983.3,2983.0,1.1279]
["bitfinex","ETHUSD",1766305227356,1.00926067,2983.3,2982.9,4.55678141]
["bitfinex","ETHUSD",1766305227855,1.00926067,2983.3,2982.9,5.68468141]
["bitfinex","ETHUSD",1766305229454,0.002,2983.3,2982.9,5.68468141]
["bitfinex","ETHUSD",1766305232097,0.002,2983.3,2982.9,1.4836]
["bitfinex","ETHUSD",1766305232788,0.3479,2983.3,2982.9,1.4836]
["bitfinex","ETHUSD",1766305233185,1.4916,2983.3,2982.8,4.20108141]
["bitfinex","ETHUSD",1766305233485,1.4896,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1766305234694,1.4896,2983.1,2982.7,1.00826067]
["bitfinex","ETHUSD",1766305236865,1.4896,2983.1,2982.7,5.20969919]
["bitfinex","ETHUSD",1766305242399,1.4916,2983.1,2982.7,5.20969919]
["bitfinex","ETHUSD",1766305247499,1.4916,2983.1,2982.7,6.38609919]
["bitfinex","ETHUSD",1766305257423,0.3479,2983.1,2982.7,6.38609919]
["bitfinex","ETHUSD",1766305257722,0.002,2983.1,2982.8,1.1764]
["bitfinex","ETHUSD",1766305258026,0.002,2983.1,2982.8,1.6164]
["bitfinex","ETHUSD",1766305263829,1.1509,2983.0,2982.8,0.44]
["bitfinex","ETHUSD",1766305264032,0.442,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766305264233,1.5067,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1766305264736,1.1509,2982.9,2982.1,0.441]
["bitfinex","ETHUSD",1766305264936,0.04591531,2982.6,2982.2,0.601]
["bitfinex","ETHUSD",1766305265238,1.1512,2982.5,2982.2,0.601]
["bitfinex","ETHUSD",1766305266850,0.04591531,2982.6,2982.2,0.601]
["bitfinex","ETHUSD",1766305267351,0.04591531,2982.6,2982.1,9.08357011]
["bitfinex","ETHUSD",1766305267644,0.04591531,2982.6,2982.1,10.09096607]
["bitfinex","ETHUSD",1766305268016,1.19711531,2982.6,2982.1,2.53619596]
["bitfinex","ETHUSD",1766305268356,1.19711531,2982.6,2982.1,6.73763448]
["bitfinex","ETHUSD",1766305271511,1.1512,2982.9,2982.2,1.5278]
["bitfinex","ETHUSD",1766305271711,1.1512,2982.9,2982.1,5.20983448]
["bitfinex","ETHUSD",1766305272124,1.1512,2982.9,2982.3,0.3624]
["bitfinex","ETHUSD",1766305272424,1.75107382,2982.9,2982.4,1.5278]
["bitfinex","ETHUSD",1766305272620,1.1971,2982.8,2982.1,5.57223448]
["bitfinex","ETHUSD",1766305272844,1.1512,2982.8,2982.1,5.57223448]
["bitfinex","ETHUSD",1766305273050,1.1512,2982.6,2982.1,6.73763448]
["bitfinex","ETHUSD",1766305276165,1.1512,2982.6,2982.2,4.20282469]
["bitfinex","ETHUSD",1766305280050,1.1532,2982.6,2982.2,4.20282469]
["bitfinex","ETHUSD",1766305280549,1.1532,2982.6,2982.2,4.56522469]
["bitfinex","ETHUSD",1766305283073,1.1532,2982.6,2982.2,5.73062469]
["bitfinex","ETHUSD",1766305283574,1.1532,2982.6,2982.2,1.5278]
["bitfinex","ETHUSD",1766305283978,0.002,2982.6,2982.3,1.5278]
["bitfinex","ETHUSD",1766305287268,0.002,2982.6,2982.3,0.3624]
["bitfinex","ETHUSD",1766305287859,0.002,2982.6,2982.1,2.45179596]
["bitfinex","ETHUSD",1766305288064,1.1382,2982.6,2982.1,2.45179596]
["bitfinex","ETHUSD",1766305289284,1.1382,2982.6,2982.1,5.80512584]
["bitfinex","ETHUSD",1766305289584,1.1382,2982.6,2982.2,0.3566]
["bitfinex","ETHUSD",1766305291586,0.002,2982.6,2982.2,1.4434]
["bitfinex","ETHUSD",1766305300985,0.002,2982.6,2982.1,4.36172642]
["bitfinex","ETHUSD",1766305301161,0.002,2982.6,2982.3,1.1023]
["bitfinex","ETHUSD",1766305301488,0.002,2982.6,2982.2,1.4611]
["bitfinex","ETHUSD",1766305301659,0.002,2982.6,2982.1,4.36172642]
["bitfinex","ETHUSD",1766305301858,0.002,2982.6,2982.2,1.4611]
["bitfinex","ETHUSD",1766305302088,0.002,2982.6,2982.1,4.36172642]
["bitfinex","ETHUSD",1766305302287,0.002,2982.6,2982.2,1.4611]
["bitfinex","ETHUSD",1766305302687,0.002,2982.6,2982.2,3.35321255]
["bitfinex","ETHUSD",1766305302869,0.002,2982.6,2982.3,1.4611]
["bitfinex","ETHUSD",1766305303169,0.002,2982.6,2982.4,0.3588]
["bitfinex","ETHUSD",1766305305992,0.002,2982.6,2982.3,1.1023]
["bitfinex","ETHUSD",1766305306498,0.002,2982.6,2982.2,0.3588]
["bitfinex","ETHUSD",1766305308892,0.002,2982.6,2982.2,1.4611]
["bitfinex","ETHUSD",1766305314909,0.002,2982.6,2982.2,4.81432134]
["bitfinex","ETHUSD",1766305315114,0.002,2982.6,2982.3,1.4611]
["bitfinex","ETHUSD",1766305316196,0.002,2982.6,2982.3,1.1023]
["bitfinex","ETHUSD",1766305316504,2.54099596,2983.0,2982.4,1.1023]
["bitfinex","ETHUSD",1766305316712,2.54099596,2983.0,2982.5,0.3588]
["bitfinex","ETHUSD",1766305316891,1.0936,2982.9,2982.5,0.3588]
["bitfinex","ETHUSD",1766305317089,1.0936,2982.9,2982.4,1.1023]
["bitfinex","ETHUSD",1766305317295,1.1415,2982.9,2982.4,1.1023]
["bitfinex","ETHUSD",1766305319021,1.1435,2982.9,2982.4,1.1023]
["bitfinex","ETHUSD",1766305323219,1.1435,2982.9,2982.3,0.3588]
["bitfinex","ETHUSD",1766305323426,1.0956,2982.9,2982.3,0.3588]
["bitfinex","ETHUSD",1766305323608,0.0479,2982.8,2982.3,0.3588]
["bitfinex","ETHUSD",1766305323813,1.0936,2982.7,2982.3,0.3588]
["bitfinex","ETHUSD",1766305326053,0.002,2982.9,2982.3,0.3588]
["bitfinex","ETHUSD",1766305326251,1.0548,2982.9,2982.3,1.0933]
["bitfinex","ETHUSD",1766305326457,1.0548,2982.9,2982.4,0.3647]
["bitfinex","ETHUSD",1766305326952,1.1027,2982.9,2982.4,0.3647]
["bitfinex","ETHUSD",1766305328055,0.002,2982.9,2982.5,0.3647]
["bitfinex","ETHUSD",1766305328368,0.002,2983.1,2982.5,4.20277657]
["bitfinex","ETHUSD",1766305328518,0.002,2983.3,2982.9,0.3647]
["bitfinex","ETHUSD",1766305328718,0.002,2983.3,2982.9,1.458]
["bitfinex","ETHUSD",1766305330430,1.0548,2983.3,2982.9,0.3647]
["bitfinex","ETHUSD",1766305330635,1.0548,2983.3,2982.7,1.0933]
["bitfinex","ETHUSD",1766305330822,1.1047,2983.3,2982.7,1.458]
["bitfinex","ETHUSD",1766305335424,0.0499,2983.2,2982.7,1.458]
["bitfinex","ETHUSD",1766305335752,1.1027,2983.2,2982.7,1.458]
["bitfinex","ETHUSD",1766305340659,1.1047,2983.2,2982.7,1.458]
["bitfinex","ETHUSD",1766305344366,1.0548,2983.2,2982.5,1.00730463]
["bitfinex","ETHUSD",1766305344533,1.0914,2983.0,2982.5,1.00730463]
["bitfinex","ETHUSD",1766305345233,1.0914,2983.0,2982.6,0.28638046]
["bitfinex","ETHUSD",1766305350676,0.002,2983.2,2982.6,0.28638046]
["bitfinex","ETHUSD",1766305350870,0.002,2983.2,2982.8,5.61840776]
["bitfinex","ETHUSD",1766305351071,0.002,2983.2,2982.9,0.3402]
["bitfinex","ETHUSD",1766305357494,0.002,2983.2,2982.8,1.0763]
["bitfinex","ETHUSD",1766305365398,0.002,2983.2,2982.8,1.4244]
["bitfinex","ETHUSD",1766305366902,0.002,2983.2,2982.8,1.0763]
["bitfinex","ETHUSD",1766305367213,0.002,2983.2,2983.0,1.4432]
["bitfinex","ETHUSD",1766305368208,0.002,2983.3,2983.0,4.20151881]
["bitfinex","ETHUSD",1766305368510,0.002,2983.3,2983.1,1.4432]
["bitfinex","ETHUSD",1766305370903,0.002,2983.3,2983.0,4.20151881]
["bitfinex","ETHUSD",1766305371073,0.002,2983.3,2982.9,1.4432]
["bitfinex","ETHUSD",1766305371898,0.002,2983.3,2982.9,1.4442]
["bitfinex","ETHUSD",1766305380817,0.002,2983.3,2982.9,1.0961]
["bitfinex","ETHUSD",1766305381022,0.002,2983.3,2983.0,0.3481]
["bitfinex","ETHUSD",1766305382918,1.1348,2983.5,2983.0,0.3481]
["bitfinex","ETHUSD",1766305382919,1.1348,2983.5,2983.2,0.3481]
["bitfinex","ETHUSD",1766305382920,0.44,2983.5,2983.2,0.3481]
["bitfinex","ETHUSD",1766305383288,0.44,2983.5,2983.3,0.3481]
["bitfinex","ETHUSD",1766305384198,2.7249,2983.7,2983.3,0.3481]
["bitfinex","ETHUSD",1766305384397,2.7249,2983.7,2983.3,1.4432]
["bitfinex","ETHUSD",1766305387624,1.2,2983.7,2983.3,1.4432]
["bitfinex","ETHUSD",1766305387929,1.2,2983.7,2983.3,1.4362]
["bitfinex","ETHUSD",1766305389011,1.202,2983.7,2983.4,0.3411]
["bitfinex","ETHUSD",1766305389499,2.20922008,2983.7,2983.4,0.3411]
["bitfinex","ETHUSD",1766305390932,2.20922008,2983.7,2983.3,1.0951]
["bitfinex","ETHUSD",1766305392038,2.20922008,2983.7,2983.3,1.4362]
["bitfinex","ETHUSD",1766305397643,2.20922008,2983.7,2983.3,1.4372]
["bitfinex","ETHUSD",1766305402967,1.202,2983.7,2983.3,1.4372]
["bitfinex","ETHUSD",1766305403465,1.202,2983.7,2983.3,1.0961]
["bitfinex","ETHUSD",1766305403634,1.202,2983.7,2983.3,1.4372]
["bitfinex","ETHUSD",1766305405666,1.202,2983.7,2983.3,1.4346]
["bitfinex","ETHUSD",1766305410785,1.202,2983.7,2983.4,0.3385]
["bitfinex","ETHUSD",1766305410950,1.202,2983.7,2983.4,1.4028]
["bitfinex","ETHUSD",1766305411761,1.202,2983.7,2983.4,1.0643]
["bitfinex","ETHUSD",1766305411938,1.202,2983.7,2983.4,1.4028]
["bitfinex","ETHUSD",1766305412149,0.76390628,2983.7,2983.5,1.4028]
["bitfinex","ETHUSD",1766305412338,0.002,2984.0,2983.8,1.0643]
["bitfinex","ETHUSD",1766305412544,0.002,2984.0,2983.8,1.4028]
["bitfinex","ETHUSD",1766305414176,0.002,2984.0,2983.8,0.3385]
["bitfinex","ETHUSD",1766305416367,0.002,2984.0,2983.8,1.384]
["bitfinex","ETHUSD",1766305422391,0.002,2984.0,2983.8,0.3385]
["bitfinex","ETHUSD",1766305425396,0.002,2984.0,2983.8,1.384]
["bitfinex","ETHUSD",1766305425558,1.042,2984.1,2983.8,1.384]
["bitfinex","ETHUSD",1766305425761,1.042,2984.1,2983.8,1.986]
["bitfinex","ETHUSD",1766305429513,0.602,2984.1,2983.8,1.986]
["bitfinex","ETHUSD",1766305430709,0.602,2984.1,2983.8,1.987]
["bitfinex","ETHUSD",1766305431017,0.602,2984.1,2983.8,0.603]
["bitfinex","ETHUSD",1766305431221,1.705,2984.1,2983.8,0.603]
["bitfinex","ETHUSD",1766305438715,1.103,2984.0,2983.8,0.603]
["bitfinex","ETHUSD",1766305439540,1.103,2983.9,2983.4,1.3951]
["bitfinex","ETHUSD",1766305439713,1.103,2983.9,2983.4,2.40216117]
["bitfinex","ETHUSD",1766305440413,1.103,2983.9,2983.4,1.35666117]
["bitfinex","ETHUSD",1766305440733,1.103,2983.9,2983.4,2.40216117]
["bitfinex","ETHUSD",1766305441531,1.30974,2983.9,2983.4,1.35666117]
["bitfinex","ETHUSD",1766305441732,1.36364,2983.9,2983.4,0.3496]
["bitfinex","ETHUSD",1766305442339,1.36364,2983.9,2983.4,1.3951]
["bitfinex","ETHUSD",1766305443952,1.30974,2983.9,2983.4,1.3951]
["bitfinex","ETHUSD",1766305445761,1.30974,2983.9,2983.4,1.3961]
["bitfinex","ETHUSD",1766305446564,1.103,2983.9,2983.4,1.3961]
["bitfinex","ETHUSD",1766305446947,1.103,2983.9,2983.5,0.3623]
["bitfinex","ETHUSD",1766305447154,1.103,2983.9,2983.5,1.4241]
["bitfinex","ETHUSD",1766305447556,2.70332541,2984.1,2983.5,1.4241]
["bitfinex","ETHUSD",1766305448066,1.0403,2984.0,2983.5,1.4241]
["bitfinex","ETHUSD",1766305449561,1.41483254,2984.0,2983.5,1.4241]
["bitfinex","ETHUSD",1766305452479,1.0403,2983.9,2983.5,1.4241]
["bitfinex","ETHUSD",1766305461383,0.37653254,2984.0,2983.6,0.3623]
["bitfinex","ETHUSD",1766305461982,0.002,2983.9,2983.6,0.3623]
["bitfinex","ETHUSD",1766305468899,0.002,2983.9,2983.7,0.3623]
["bitfinex","ETHUSD",1766305471801,0.002,2983.9,2983.7,1.0286]
["bitfinex","ETHUSD",1766305471979,0.002,2984.0,2983.8,0.3743]
["bitfinex","ETHUSD",1766305472181,0.002,2984.0,2983.8,1.4029]
["bitfinex","ETHUSD",1766305472376,0.602,2984.2,2984.0,1.4029]
["bitfinex","ETHUSD",1766305473066,0.602,2984.2,2984.0,0.3743]
["bitfinex","ETHUSD",1766305473468,0.227,2984.3,2984.1,0.3743]
["bitfinex","ETHUSD",1766305473664,0.227,2984.3,2984.1,1.4029]
["bitfinex","ETHUSD",1766305474403,0.227,2984.3,2984.1,1.6299]
["bitfinex","ETHUSD",1766305478918,0.229,2984.3,2984.1,1.6299]
["bitfinex","ETHUSD",1766305480782,0.229,2984.3,2984.1,1.4029]
["bitfinex","ETHUSD",1766305480981,0.229,2984.3,2984.2,0.442]
["bitfinex","ETHUSD",1766305483108,0.002,2985.5,2984.3,1.1152]
["bitfinex","ETHUSD",1766305483313,0.002,2985.5,2985.0,4.19930588]
["bitfinex","ETHUSD",1766305483515,1.0903,2985.5,2984.9,5.31450588]
["bitfinex","ETHUSD",1766305483819,1.0903,2985.5,2985.1,1.00667256]
["bitfinex","ETHUSD",1766305483820,1.453,2985.5,2985.1,1.00667256]
["bitfinex","ETHUSD",1766305484617,0.9989375,2985.5,2985.1,1.00667256]
["bitfinex","ETHUSD",1766305486623,0.002,2985.4,2985.1,1.00667256]
["bitfinex","ETHUSD",1766305490122,0.9989375,2985.5,2985.1,1.00667256]
["bitfinex","ETHUSD",1766305490123,0.3627,2985.9,2985.3,4.19930588]
["bitfinex","ETHUSD",1766305490425,1.0903,2986.0,2985.5,5.31450588]
["bitfinex","ETHUSD",1766305490724,0.3627,2986.1,2985.7,4.19930588]
["bitfinex","ETHUSD",1766305490891,1.453,2986.1,2985.7,4.19930588]
["bitfinex","ETHUSD",1766305491097,1.6423,2986.1,2985.5,5.63700588]
["bitfinex","ETHUSD",1766305491621,1.2796,2986.1,2985.5,5.63700588]
["bitfinex","ETHUSD",1766305491794,0.3627,2986.0,2985.5,5.63700588]
["bitfinex","ETHUSD",1766305492198,0.3627,2986.0,2985.6,1.1152]
["bitfinex","ETHUSD",1766305493527,0.3627,2986.0,2985.6,2.12165641]
["bitfinex","ETHUSD",1766305496932,0.3627,2986.0,2985.6,6.32096229]
["bitfinex","ETHUSD",1766305498536,0.3627,2986.0,2985.6,2.12165641]
["bitfinex","ETHUSD",1766305501012,1.453,2986.0,2985.5,0.3225]
["bitfinex","ETHUSD",1766305501206,1.453,2986.0,2985.6,1.00645304]
["bitfinex","ETHUSD",1766305504006,1.31987956,2986.0,2985.6,1.00645304]
["bitfinex","ETHUSD",1766305504241,0.22957956,2986.0,2985.6,1.00645304]
["bitfinex","ETHUSD",1766305504439,0.002,2986.1,2985.9,1.4551]
["bitfinex","ETHUSD",1766305504607,1.5303,2986.5,2985.9,1.4551]
["bitfinex","ETHUSD",1766305504807,1.1128,2986.4,2985.9,1.4551]
["bitfinex","ETHUSD",1766305505008,1.1128,2986.4,2986.0,1.00633487]
["bitfinex","ETHUSD",1766305505235,0.40673938,2986.4,2986.0,1.00633487]
["bitfinex","ETHUSD",1766305505541,1.1128,2986.3,2986.0,1.00633487]
["bitfinex","ETHUSD",1766305506036,0.3724,2986.2,2986.0,1.00633487]
["bitfinex","ETHUSD",1766305506236,1.4852,2986.2,2986.0,1.00633487]
["bitfinex","ETHUSD",1766305508347,1.1128,2986.2,2985.6,0.2445153]
["bitfinex","ETHUSD",1766305508638,1.4852,2986.2,2985.8,1.00633825]
["bitfinex","ETHUSD",1766305509563,0.03554819,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1766305509706,4.19930588,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766305510045,0.3724,2986.0,2985.5,1.1624]
["bitfinex","ETHUSD",1766305510233,0.3724,2986.0,2985.5,1.5212]
["bitfinex","ETHUSD",1766305511643,1.0407,2986.1,2985.6,1.5212]
["bitfinex","ETHUSD",1766305512032,0.3724,2986.2,2985.7,1.1624]
["bitfinex","ETHUSD",1766305512847,0.3724,2986.2,2985.7,1.5212]
["bitfinex","ETHUSD",1766305521566,0.3724,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766305521765,0.3724,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766305521937,0.002,2986.3,2986.0,1.1624]
["bitfinex","ETHUSD",1766305524342,0.002,2986.3,2986.0,1.5212]
["bitfinex","ETHUSD",1766305525236,0.002,2986.3,2985.6,3.79036685]
["bitfinex","ETHUSD",1766305525458,0.002,2986.3,2985.8,1.5212]
["bitfinex","ETHUSD",1766305526690,0.002,2986.3,2985.9,1.1624]
["bitfinex","ETHUSD",1766305526866,0.002,2986.3,2985.9,1.5212]
["bitfinex","ETHUSD",1766305527966,0.02014065,2987.1,2986.1,1.1624]
["bitfinex","ETHUSD",1766305528177,0.3744,2987.3,2986.8,0.3588]
["bitfinex","ETHUSD",1766305528178,0.46014065,2987.0,2986.8,0.3588]
["bitfinex","ETHUSD",1766305528360,0.46014065,2987.0,2986.8,1.5212]
["bitfinex","ETHUSD",1766305528689,0.3914,2986.9,2986.8,1.5212]
["bitfinex","ETHUSD",1766305528985,0.3744,2987.3,2986.6,1.62254065]
["bitfinex","ETHUSD",1766305529173,0.002,2987.3,2986.2,1.1624]
["bitfinex","ETHUSD",1766305529494,0.44,2987.2,2986.7,0.3914]
["bitfinex","ETHUSD",1766305529688,0.44,2987.2,2986.9,1.1624]
["bitfinex","ETHUSD",1766305530386,0.002,2987.8,2986.8,0.3588]
["bitfinex","ETHUSD",1766305530387,0.02014065,2988.3,2987.3,1.1244]
["bitfinex","ETHUSD",1766305530589,0.02014065,2988.3,2987.6,1.1244]
["bitfinex","ETHUSD",1766305530590,1.1618,2988.1,2987.6,1.1244]
["bitfinex","ETHUSD",1766305530791,0.44,2988.2,2987.5,0.3554]
["bitfinex","ETHUSD",1766305530792,1.57924819,2988.0,2987.5,0.3554]
["bitfinex","ETHUSD",1766305531288,1.5457,2988.0,2987.5,0.3554]
["bitfinex","ETHUSD",1766305531475,1.5457,2988.0,2987.5,1.4798]
["bitfinex","ETHUSD",1766305531476,0.47254819,2987.9,2987.5,1.4798]
["bitfinex","ETHUSD",1766305531680,0.03354819,2987.8,2987.5,1.4798]
["bitfinex","ETHUSD",1766305531902,0.62437301,2987.9,2987.5,1.4798]
["bitfinex","ETHUSD",1766305532192,0.3839,2987.8,2987.2,1.4798]
["bitfinex","ETHUSD",1766305532903,0.3839,2987.8,2987.3,1.1244]
["bitfinex","ETHUSD",1766305533697,1.5457,2987.8,2987.3,1.1244]
["bitfinex","ETHUSD",1766305533901,1.7627073,2987.8,2987.3,1.1244]
["bitfinex","ETHUSD",1766305534201,1.7627073,2987.8,2987.0,3.34780814]
["bitfinex","ETHUSD",1766305534366,0.3839,2987.4,2986.8,1.4798]
["bitfinex","ETHUSD",1766305534567,0.8229,2987.3,2986.8,1.4798]
["bitfinex","ETHUSD",1766305534787,0.8229,2987.3,2986.8,1.1244]
["bitfinex","ETHUSD",1766305534788,0.3839,2987.2,2986.8,1.1244]
["bitfinex","ETHUSD",1766305534992,1.4863,2987.2,2986.6,1.4513]
["bitfinex","ETHUSD",1766305535302,1.4863,2987.2,2986.6,4.79958633]
["bitfinex","ETHUSD",1766305535486,1.4863,2987.2,2986.7,1.0959]
["bitfinex","ETHUSD",1766305535798,1.4863,2987.2,2986.7,1.4754]
["bitfinex","ETHUSD",1766305539167,1.67883,2987.2,2986.7,1.4754]
["bitfinex","ETHUSD",1766305539399,0.002,2987.2,2987.0,1.0959]
["bitfinex","ETHUSD",1766305539635,0.2170073,2987.8,2986.7,1.0959]
["bitfinex","ETHUSD",1766305539636,0.439,2987.3,2986.7,1.0959]
["bitfinex","ETHUSD",1766305539782,0.439,2987.3,2986.8,0.2391]
["bitfinex","ETHUSD",1766305540102,0.439,2987.3,2986.9,1.0959]
["bitfinex","ETHUSD",1766305541487,0.62983,2987.3,2986.9,1.0959]
["bitfinex","ETHUSD",1766305542607,0.62983,2987.3,2986.9,1.3385]
["bitfinex","ETHUSD",1766305542900,0.439,2987.3,2986.9,1.3385]
["bitfinex","ETHUSD",1766305543506,0.439,2987.3,2985.6,0.001]
["bitfinex","ETHUSD",1766305543507,1.9083,2987.3,2986.6,1.3396]
["bitfinex","ETHUSD",1766305543800,0.3669,2987.2,2986.6,1.3396]
["bitfinex","ETHUSD",1766305544300,0.3669,2987.2,2986.5,3.34832601]
["bitfinex","ETHUSD",1766305544301,1.4693,2987.2,2986.5,3.34832601]
["bitfinex","ETHUSD",1766305544605,5.66039486,2987.1,2986.5,1.0959]
["bitfinex","ETHUSD",1766305544809,2.03533949,2987.0,2986.5,1.0959]
["bitfinex","ETHUSD",1766305544990,0.439,2986.9,2986.5,1.0959]
["bitfinex","ETHUSD",1766305545475,0.439,2986.9,2986.3,1.0959]
["bitfinex","ETHUSD",1766305545685,0.8059,2986.9,2986.3,1.3419]
["bitfinex","ETHUSD",1766305545910,0.8059,2986.9,2986.5,1.0959]
["bitfinex","ETHUSD",1766305546509,0.8059,2986.9,2986.5,1.0969]
["bitfinex","ETHUSD",1766305547381,0.99673,2986.9,2986.5,1.0969]
["bitfinex","ETHUSD",1766305548587,0.55773,2986.9,2986.5,1.0969]
["bitfinex","ETHUSD",1766305548786,0.439,2986.8,2986.5,1.0969]
["bitfinex","ETHUSD",1766305549181,0.3669,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766305549379,1.4693,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766305549580,1.679213,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766305551510,0.3669,2986.6,2986.0,1.0959]
["bitfinex","ETHUSD",1766305551878,0.3669,2986.6,2986.0,1.3493]
["bitfinex","ETHUSD",1766305552507,0.3669,2986.6,2986.1,1.0959]
["bitfinex","ETHUSD",1766305553210,0.3669,2986.6,2986.1,3.34884354]
["bitfinex","ETHUSD",1766305553507,0.8059,2986.8,2986.2,1.3514]
["bitfinex","ETHUSD",1766305553694,1.4693,2986.7,2986.2,1.3514]
["bitfinex","ETHUSD",1766305553874,1.679213,2986.7,2986.2,1.3514]
["bitfinex","ETHUSD",1766305554229,1.679213,2986.7,2986.0,3.34892445]
["bitfinex","ETHUSD",1766305554394,1.312313,2986.7,2986.0,3.34892445]
["bitfinex","ETHUSD",1766305554594,0.3669,2986.6,2986.1,1.0959]
["bitfinex","ETHUSD",1766305554891,0.3669,2986.6,2986.1,1.3524]
["bitfinex","ETHUSD",1766305555281,1.312313,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766305555484,0.2118213,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1766305555711,0.6508213,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1766305557111,0.439,2987.0,2986.9,1.0959]
["bitfinex","ETHUSD",1766305557279,0.439,2987.2,2986.9,1.0959]
["bitfinex","ETHUSD",1766305557680,0.3669,2987.4,2986.9,4.44384638]
["bitfinex","ETHUSD",1766305557911,4.19291137,2987.7,2987.0,1.0959]
["bitfinex","ETHUSD",1766305557912,1.4693,2987.7,2987.0,1.0959]
["bitfinex","ETHUSD",1766305558114,4.19291137,2988.3,2987.1,1.0959]
["bitfinex","ETHUSD",1766305558115,0.002,2987.9,2987.1,1.0959]
["bitfinex","ETHUSD",1766305558281,1.4693,2988.3,2987.1,1.0959]
["bitfinex","ETHUSD",1766305558282,1.4693,2988.3,2987.1,1.00576133]
["bitfinex","ETHUSD",1766305558612,0.439,2988.1,2987.2,1.0959]
["bitfinex","ETHUSD",1766305559189,0.3689,2988.2,2987.4,1.0959]
["bitfinex","ETHUSD",1766305559595,1.4713,2988.2,2987.5,3.34728033]
["bitfinex","ETHUSD",1766305559795,0.19103,2988.1,2987.6,1.0959]
["bitfinex","ETHUSD",1766305561098,0.8079,2988.2,2987.6,1.0959]
["bitfinex","ETHUSD",1766305562519,0.8079,2988.2,2987.7,1.0959]
["bitfinex","ETHUSD",1766305565126,0.8079,2988.2,2987.0,1.1573]
["bitfinex","ETHUSD",1766305565127,0.4088,2987.9,2987.0,1.1573]
["bitfinex","ETHUSD",1766305565334,0.4088,2987.8,2987.2,1.1573]
["bitfinex","ETHUSD",1766305565490,0.002,2988.2,2987.5,0.2467]
["bitfinex","ETHUSD",1766305565816,0.002,2988.2,2987.8,1.404]
["bitfinex","ETHUSD",1766305566725,0.002,2988.2,2987.8,4.7508978]
["bitfinex","ETHUSD",1766305566894,0.002,2988.2,2987.9,1.1573]
["bitfinex","ETHUSD",1766305568236,0.439,2988.7,2988.2,1.4093]
["bitfinex","ETHUSD",1766305568526,1.41432873,2988.8,2988.2,1.4093]
["bitfinex","ETHUSD",1766305568691,0.25851287,2988.7,2988.2,1.4093]
["bitfinex","ETHUSD",1766305569897,0.25851287,2988.7,2988.4,1.1573]
["bitfinex","ETHUSD",1766305570895,0.25851287,2988.7,2987.8,7.53984715]
["bitfinex","ETHUSD",1766305570896,0.0133889,2988.5,2987.0,1.1573]
["bitfinex","ETHUSD",1766305571195,1.6098,2988.4,2987.4,0.2571]
["bitfinex","ETHUSD",1766305571410,1.6098,2988.4,2987.5,1.1573]
["bitfinex","ETHUSD",1766305571411,0.4088,2988.2,2987.5,1.1573]
["bitfinex","ETHUSD",1766305571794,1.41449053,2988.1,2987.5,1.1573]
["bitfinex","ETHUSD",1766305571990,0.25852905,2988.0,2987.5,1.1573]
["bitfinex","ETHUSD",1766305573339,4.45144042,2988.0,2986.7,1.1573]
["bitfinex","ETHUSD",1766305573629,0.4088,2987.7,2986.8,1.1573]
["bitfinex","ETHUSD",1766305573825,0.57725114,2987.6,2986.8,1.1573]
["bitfinex","ETHUSD",1766305574027,0.98605114,2987.6,2987.0,1.1573]
["bitfinex","ETHUSD",1766305575525,1.1708,2987.5,2987.0,1.1573]
["bitfinex","ETHUSD",1766305575823,1.1708,2987.5,2986.7,1.5963]
["bitfinex","ETHUSD",1766305575824,0.4088,2987.2,2986.7,1.5963]
["bitfinex","ETHUSD",1766305577618,0.4088,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766305577816,1.5796,2987.4,2986.6,1.4252]
["bitfinex","ETHUSD",1766305578023,2.0186,2987.4,2986.8,1.1573]
["bitfinex","ETHUSD",1766305578321,2.55517915,2987.4,2986.8,1.1573]
["bitfinex","ETHUSD",1766305578534,2.14637915,2987.4,2986.8,1.1573]
["bitfinex","ETHUSD",1766305578705,2.55517915,2987.4,2986.8,1.1573]
["bitfinex","ETHUSD",1766305579336,0.4088,2987.3,2986.8,1.1573]
["bitfinex","ETHUSD",1766305580104,1.5796,2987.3,2986.8,1.1573]
["bitfinex","ETHUSD",1766305580420,0.4088,2987.2,2986.6,1.1583]
["bitfinex","ETHUSD",1766305580624,1.5796,2987.2,2986.6,1.1583]
["bitfinex","ETHUSD",1766305581843,1.1708,2987.2,2986.6,1.1583]
["bitfinex","ETHUSD",1766305582023,0.4088,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766305582227,0.97557915,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1766305582228,0.4088,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766305582411,0.439,2987.1,2986.7,1.1573]
["bitfinex","ETHUSD",1766305582734,0.8478,2987.1,2986.5,1.1583]
["bitfinex","ETHUSD",1766305582936,1.5796,2987.0,2986.5,1.1583]
["bitfinex","ETHUSD",1766305583118,0.4088,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766305583710,0.20186,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766305583919,1.6098,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766305584124,0.4088,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766305584958,1.517,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766305585709,0.4295,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766305587338,1.5377,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766305588035,1.73537,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766305588426,0.4295,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766305589345,0.4295,2986.6,2986.1,0.439]
["bitfinex","ETHUSD",1766305589513,1.5377,2986.6,2986.1,0.439]
["bitfinex","ETHUSD",1766305589711,1.5377,2986.6,2986.1,1.5345]
["bitfinex","ETHUSD",1766305590327,0.4295,2986.6,2986.1,3.78784078]
["bitfinex","ETHUSD",1766305590639,1.5377,2986.8,2986.2,1.0955]
["bitfinex","ETHUSD",1766305591242,1.5377,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766305595743,0.439,2987.0,2986.1,0.439]
["bitfinex","ETHUSD",1766305596045,0.439,2987.0,2986.2,1.106]
["bitfinex","ETHUSD",1766305596225,0.4187,2986.8,2986.2,0.78758426]
["bitfinex","ETHUSD",1766305596546,0.4187,2986.8,2986.3,1.106]
["bitfinex","ETHUSD",1766305597146,1.1149,2986.9,2986.3,1.106]
["bitfinex","ETHUSD",1766305597445,1.1149,2986.9,2986.4,1.106]
["bitfinex","ETHUSD",1766305598257,1.5336,2986.9,2986.4,1.106]
["bitfinex","ETHUSD",1766305599247,0.4187,2986.8,2986.4,1.106]
["bitfinex","ETHUSD",1766305600838,1.1149,2987.7,2986.9,1.106]
["bitfinex","ETHUSD",1766305601038,1.1149,2988.1,2987.2,1.5218]
["bitfinex","ETHUSD",1766305601227,1.5539,2988.1,2987.5,1.106]
["bitfinex","ETHUSD",1766305601951,1.1149,2988.0,2987.3,1.106]
["bitfinex","ETHUSD",1766305602821,1.5336,2987.9,2987.3,1.5218]
["bitfinex","ETHUSD",1766305603150,1.5336,2987.9,2987.4,1.106]
["bitfinex","ETHUSD",1766305603326,1.5336,2987.9,2987.4,5.29745743]
["bitfinex","ETHUSD",1766305603531,1.5336,2988.1,2987.5,1.5218]
["bitfinex","ETHUSD",1766305603851,0.439,2988.0,2987.5,1.5218]
["bitfinex","ETHUSD",1766305604253,1.9726,2988.0,2987.5,1.5218]
["bitfinex","ETHUSD",1766305607551,0.439,2988.0,2987.6,4.19145743]
["bitfinex","ETHUSD",1766305607753,0.441,2988.0,2987.6,5.71325743]
["bitfinex","ETHUSD",1766305607947,0.002,2988.0,2987.6,5.71325743]
["bitfinex","ETHUSD",1766305608151,0.439,2987.9,2987.4,1.5218]
["bitfinex","ETHUSD",1766305608355,0.439,2987.9,2987.4,9.06062254]
["bitfinex","ETHUSD",1766305608535,1.5356,2988.0,2987.4,9.06062254]
["bitfinex","ETHUSD",1766305608536,0.441,2988.0,2987.8,4.19145743]
["bitfinex","ETHUSD",1766305608736,0.002,2988.2,2987.8,5.71325743]
["bitfinex","ETHUSD",1766305608938,0.439,2988.1,2987.8,5.71325743]
["bitfinex","ETHUSD",1766305609753,0.002,2988.2,2986.8,3.34799685]
["bitfinex","ETHUSD",1766305609925,1.5336,2988.0,2987.4,1.5218]
["bitfinex","ETHUSD",1766305610446,1.5336,2988.0,2987.5,1.106]
["bitfinex","ETHUSD",1766305611453,1.5336,2988.0,2987.5,5.71325743]
["bitfinex","ETHUSD",1766305611652,0.439,2988.1,2987.6,1.106]
["bitfinex","ETHUSD",1766305611836,0.439,2988.1,2987.6,1.5218]
["bitfinex","ETHUSD",1766305612153,1.5356,2988.2,2987.6,1.5218]
["bitfinex","ETHUSD",1766305612350,0.439,2988.1,2987.7,1.106]
["bitfinex","ETHUSD",1766305612851,0.4187,2988.0,2987.2,1.106]
["bitfinex","ETHUSD",1766305613040,1.5336,2987.9,2987.3,3.83440399]
["bitfinex","ETHUSD",1766305613354,1.5336,2987.9,2987.3,5.35620399]
["bitfinex","ETHUSD",1766305614227,1.5336,2987.9,2987.4,1.106]
["bitfinex","ETHUSD",1766305615155,0.439,2987.8,2987.4,1.106]
["bitfinex","ETHUSD",1766305615858,0.8577,2987.8,2987.3,0.90274235]
["bitfinex","ETHUSD",1766305616052,1.9726,2987.8,2987.3,0.90274235]
["bitfinex","ETHUSD",1766305616256,0.4187,2987.7,2987.3,0.48694235]
["bitfinex","ETHUSD",1766305616445,1.5336,2987.7,2987.3,0.48694235]
["bitfinex","ETHUSD",1766305616650,1.5336,2987.7,2987.2,1.106]
["bitfinex","ETHUSD",1766305616952,1.5336,2987.7,2987.1,4.86948044]
["bitfinex","ETHUSD",1766305617657,1.5336,2987.7,2987.2,1.106]
["bitfinex","ETHUSD",1766305618160,0.439,2987.6,2987.2,1.5218]
["bitfinex","ETHUSD",1766305618366,0.439,2987.6,2987.2,5.71325743]
["bitfinex","ETHUSD",1766305619032,0.439,2987.6,2987.2,9.06080041]
["bitfinex","ETHUSD",1766305619355,0.439,2987.6,2987.3,1.5218]
["bitfinex","ETHUSD",1766305620654,0.439,2987.6,2987.2,7.53900041]
["bitfinex","ETHUSD",1766305620857,0.439,2987.6,2986.6,0.439]
["bitfinex","ETHUSD",1766305621161,1.5336,2987.2,2986.7,3.34815498]
["bitfinex","ETHUSD",1766305621333,1.5336,2987.2,2986.7,4.45415498]
["bitfinex","ETHUSD",1766305621757,0.439,2987.6,2986.8,4.19145743]
["bitfinex","ETHUSD",1766305621941,0.439,2987.5,2987.1,1.5218]
["bitfinex","ETHUSD",1766305623867,1.9726,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766305625133,0.4114,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766305626232,1.6061,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766305626437,1.6061,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766305626651,1.1947,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766305626847,0.439,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766305627472,2.0451,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766305627672,1.6061,2987.2,2986.8,3.34805743]
["bitfinex","ETHUSD",1766305630477,2.0451,2987.2,2986.8,3.34805743]
["bitfinex","ETHUSD",1766305632766,2.0451,2987.2,2986.8,3.34905743]
["bitfinex","ETHUSD",1766305632943,2.0451,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766305634276,1.6061,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766305634573,0.439,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1766305636595,0.4114,2986.8,2986.2,3.34870324]
["bitfinex","ETHUSD",1766305636876,1.8114,2986.7,2986.2,4.53340324]
["bitfinex","ETHUSD",1766305637073,1.8114,2986.7,2986.2,4.96250324]
["bitfinex","ETHUSD",1766305639669,1.8114,2986.7,2986.2,1.6138]
["bitfinex","ETHUSD",1766305641884,0.4114,2986.6,2986.2,1.1847]
["bitfinex","ETHUSD",1766305643501,1.3751,2986.6,2986.1,4.96364067]
["bitfinex","ETHUSD",1766305643664,1.3751,2986.6,2986.1,5.79500942]
["bitfinex","ETHUSD",1766305645824,0.4114,2986.6,2986.1,4.61030942]
["bitfinex","ETHUSD",1766305646033,0.4114,2986.6,2986.2,1.1847]
["bitfinex","ETHUSD",1766305646326,0.4114,2986.6,2986.2,1.6138]
["bitfinex","ETHUSD",1766305649117,0.439,2986.7,2986.3,1.5764]
["bitfinex","ETHUSD",1766305649322,0.439,2986.7,2986.2,3.34868402]
["bitfinex","ETHUSD",1766305649524,0.441,2986.7,2986.2,3.83491872]
["bitfinex","ETHUSD",1766305649719,0.441,2986.7,2986.4,0.4475]
["bitfinex","ETHUSD",1766305650027,0.441,2986.7,2986.4,1.5764]
["bitfinex","ETHUSD",1766305650993,1.8361,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766305651210,1.3951,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766305651590,1.3951,2986.6,2986.1,1.1299]
["bitfinex","ETHUSD",1766305651995,0.439,2986.5,2986.1,1.1299]
["bitfinex","ETHUSD",1766305652321,0.439,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766305652528,0.4283,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766305652834,0.439,2986.5,2986.1,1.5774]
["bitfinex","ETHUSD",1766305654621,0.4283,2986.6,2986.1,1.5774]
["bitfinex","ETHUSD",1766305654827,0.439,2986.5,2986.1,1.5774]
["bitfinex","ETHUSD",1766305655422,0.4283,2986.6,2986.1,1.5774]
["bitfinex","ETHUSD",1766305655724,0.439,2986.5,2986.1,1.5774]
["bitfinex","ETHUSD",1766305656626,1.3971,2986.6,2986.1,1.5774]
["bitfinex","ETHUSD",1766305656828,0.439,2986.5,2986.1,1.5774]
["bitfinex","ETHUSD",1766305661337,0.439,2986.5,2986.2,1.2334]
["bitfinex","ETHUSD",1766305661531,0.002,2986.7,2986.2,1.6493]
["bitfinex","ETHUSD",1766305661847,0.439,2986.6,2986.4,1.2334]
["bitfinex","ETHUSD",1766305662000,0.439,2986.6,2986.4,1.6493]
["bitfinex","ETHUSD",1766305662501,0.441,2986.7,2986.3,3.34857629]
["bitfinex","ETHUSD",1766305662702,0.441,2986.7,2986.4,1.2334]
["bitfinex","ETHUSD",1766305662896,0.002,2986.7,2986.4,3.34850146]
["bitfinex","ETHUSD",1766305663132,0.439,2987.3,2986.9,0.4159]
["bitfinex","ETHUSD",1766305663331,0.8757,2987.4,2986.4,3.78750146]
["bitfinex","ETHUSD",1766305663551,1.8485,2987.4,2986.7,1.2334]
["bitfinex","ETHUSD",1766305663839,0.18485,2987.3,2986.8,1.6493]
["bitfinex","ETHUSD",1766305664004,0.61955,2987.3,2986.8,1.6493]
["bitfinex","ETHUSD",1766305665936,1.05855,2987.3,2986.8,1.6493]
["bitfinex","ETHUSD",1766305667633,0.61955,2987.3,2986.8,1.6493]
["bitfinex","ETHUSD",1766305667935,1.05855,2987.3,2986.8,1.6493]
["bitfinex","ETHUSD",1766305668827,0.203335,2987.2,2986.4,2.0883]
["bitfinex","ETHUSD",1766305669024,1.4092,2987.0,2986.4,2.0883]
["bitfinex","ETHUSD",1766305669221,0.002,2987.4,2986.8,4.19078696]
["bitfinex","ETHUSD",1766305669421,0.441,2987.9,2987.1,1.2334]
["bitfinex","ETHUSD",1766305669610,0.002,2987.9,2987.3,1.2334]
["bitfinex","ETHUSD",1766305669821,0.002,2987.9,2987.1,4.19078696]
["bitfinex","ETHUSD",1766305669822,0.878,2987.8,2987.4,1.2334]
["bitfinex","ETHUSD",1766305670006,0.439,2987.8,2987.4,1.6493]
["bitfinex","ETHUSD",1766305672108,0.441,2987.8,2987.4,1.6493]
["bitfinex","ETHUSD",1766305672309,0.002,2987.8,2987.4,1.6493]
["bitfinex","ETHUSD",1766305672609,0.441,2987.8,2987.5,1.6493]
["bitfinex","ETHUSD",1766305674440,0.441,2987.8,2987.1,3.34771557]
["bitfinex","ETHUSD",1766305674609,0.441,2987.8,2987.3,1.6493]
["bitfinex","ETHUSD",1766305674940,0.441,2987.8,2987.4,1.2334]
["bitfinex","ETHUSD",1766305675138,0.002,2987.8,2987.4,1.2334]
["bitfinex","ETHUSD",1766305675441,0.441,2987.8,2987.5,1.6493]
["bitfinex","ETHUSD",1766305676733,0.441,2987.8,2987.5,1.2334]
["bitfinex","ETHUSD",1766305677137,0.441,2987.8,2987.3,0.4159]
["bitfinex","ETHUSD",1766305677432,0.8757,2987.8,2987.3,1.6493]
["bitfinex","ETHUSD",1766305677637,0.8757,2987.8,2987.3,1.2334]
["bitfinex","ETHUSD",1766305677834,1.4132,2987.8,2987.2,0.6695453]
["bitfinex","ETHUSD",1766305678021,1.8522,2987.8,2987.2,0.6695453]
["bitfinex","ETHUSD",1766305678221,1.4175,2987.8,2987.2,0.6695453]
["bitfinex","ETHUSD",1766305678422,0.4347,2987.7,2987.2,0.6695453]
["bitfinex","ETHUSD",1766305680237,0.4347,2987.7,2987.4,1.2334]
["bitfinex","ETHUSD",1766305680238,0.002,2987.7,2987.4,1.2334]
["bitfinex","ETHUSD",1766305680431,0.002,2987.7,2987.3,0.64805815]
["bitfinex","ETHUSD",1766305680628,0.441,2987.8,2987.5,1.6493]
["bitfinex","ETHUSD",1766305681146,0.441,2987.8,2987.3,1.6493]
["bitfinex","ETHUSD",1766305681718,0.002,2987.8,2987.3,1.6493]
["bitfinex","ETHUSD",1766305681919,0.441,2987.8,2987.3,1.6493]
["bitfinex","ETHUSD",1766305682241,0.002,2987.8,2987.3,1.6493]
["bitfinex","ETHUSD",1766305682445,0.441,2987.8,2987.3,1.6493]
["bitfinex","ETHUSD",1766305682748,0.441,2987.8,2987.0,4.58119911]
["bitfinex","ETHUSD",1766305683045,0.4347,2987.6,2987.1,3.84740949]
["bitfinex","ETHUSD",1766305683245,0.9797,2987.7,2987.1,3.84740949]
["bitfinex","ETHUSD",1766305683246,0.9797,2987.7,2987.1,5.49670949]
["bitfinex","ETHUSD",1766305683440,0.8757,2987.8,2987.2,1.2334]
["bitfinex","ETHUSD",1766305683644,0.8757,2987.8,2987.2,1.6493]
["bitfinex","ETHUSD",1766305683816,0.8757,2987.8,2987.1,8.03819645]
["bitfinex","ETHUSD",1766305684012,0.8757,2987.8,2987.3,1.6493]
["bitfinex","ETHUSD",1766305685950,0.8757,2987.8,2987.3,4.99678597]
["bitfinex","ETHUSD",1766305686153,0.8757,2987.8,2987.3,1.6493]
["bitfinex","ETHUSD",1766305688559,0.8757,2987.8,2987.3,1.6503]
["bitfinex","ETHUSD",1766305688918,1.8561,2987.8,2987.3,1.6503]
["bitfinex","ETHUSD",1766305689435,1.8561,2987.8,2987.3,4.99779845]
["bitfinex","ETHUSD",1766305689750,1.4171,2987.8,2987.3,4.99779845]
["bitfinex","ETHUSD",1766305689957,1.8561,2987.8,2987.3,4.99779845]
["bitfinex","ETHUSD",1766305690131,1.4171,2987.8,2987.3,4.99779845]
["bitfinex","ETHUSD",1766305690335,1.8561,2987.8,2987.3,4.99779845]
["bitfinex","ETHUSD",1766305690635,1.8561,2987.8,2987.3,1.6503]
["bitfinex","ETHUSD",1766305690952,1.4171,2987.8,2987.3,1.6503]
["bitfinex","ETHUSD",1766305691156,1.8561,2987.8,2987.3,1.6503]
["bitfinex","ETHUSD",1766305697984,1.8561,2987.8,2987.3,4.9978021]
["bitfinex","ETHUSD",1766305697985,0.4438,2987.7,2987.3,4.9978021]
["bitfinex","ETHUSD",1766305699974,0.9824,2987.8,2987.3,4.9978021]
["bitfinex","ETHUSD",1766305699975,0.441,2987.8,2987.3,4.9978021]
["bitfinex","ETHUSD",1766305702343,0.002,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1766305702548,0.441,2987.8,2987.4,1.6896]
["bitfinex","ETHUSD",1766305702761,0.441,2987.8,2987.5,1.2332]
["bitfinex","ETHUSD",1766305703275,0.002,2987.9,2987.5,0.16906]
["bitfinex","ETHUSD",1766305703595,0.002,2987.9,2987.5,1.6896]
["bitfinex","ETHUSD",1766305703888,0.002,2987.8,2987.5,1.6896]
["bitfinex","ETHUSD",1766305706782,0.002,2987.8,2987.4,3.34736681]
["bitfinex","ETHUSD",1766305707272,0.002,2987.8,2987.5,1.7222]
["bitfinex","ETHUSD",1766305707452,0.002,2987.8,2987.5,0.4836]
["bitfinex","ETHUSD",1766305707750,0.002,2987.8,2987.6,1.2386]
["bitfinex","ETHUSD",1766305708782,0.002,2987.8,2987.4,1.2386]
["bitfinex","ETHUSD",1766305708982,0.002,2987.8,2987.4,1.7222]
["bitfinex","ETHUSD",1766305709778,0.002,2987.8,2987.4,1.2386]
["bitfinex","ETHUSD",1766305711190,0.002,2987.8,2987.4,4.58597491]
["bitfinex","ETHUSD",1766305711359,0.002,2987.8,2987.4,5.06957491]
["bitfinex","ETHUSD",1766305711761,0.002,2987.8,2987.4,1.7222]
["bitfinex","ETHUSD",1766305715306,1.4694,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766305715499,0.4941,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766305715857,0.441,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766305715858,0.002,2988.2,2987.8,5.84919633]
["bitfinex","ETHUSD",1766305716172,0.441,2988.2,2987.9,1.661]
["bitfinex","ETHUSD",1766305717064,0.002,2988.2,2987.9,5.0078243]
["bitfinex","ETHUSD",1766305717797,0.002,2988.2,2987.9,1.661]
["bitfinex","ETHUSD",1766305719195,0.002,2988.2,2987.9,1.1991]
["bitfinex","ETHUSD",1766305720720,0.002,2988.2,2987.9,0.91961054]
["bitfinex","ETHUSD",1766305720922,0.441,2988.4,2988.0,1.661]
["bitfinex","ETHUSD",1766305723324,0.002,2988.2,2988.0,1.661]
["bitfinex","ETHUSD",1766305725894,0.002,2988.2,2988.0,1.1991]
["bitfinex","ETHUSD",1766305726708,0.002,2988.2,2987.9,0.4619]
["bitfinex","ETHUSD",1766305727025,0.441,2988.4,2988.0,5.84919633]
["bitfinex","ETHUSD",1766305727225,0.441,2988.4,2988.1,1.661]
["bitfinex","ETHUSD",1766305729929,0.441,2988.4,2987.9,2.58060706]
["bitfinex","ETHUSD",1766305730230,1.9074,2988.4,2987.9,2.58060706]
["bitfinex","ETHUSD",1766305731002,0.441,2988.4,2988.0,1.1991]
["bitfinex","ETHUSD",1766305731306,0.441,2988.4,2988.0,2.05899639]
["bitfinex","ETHUSD",1766305731516,0.002,2988.4,2988.0,2.05899639]
["bitfinex","ETHUSD",1766305732334,0.002,2988.4,2988.0,0.39799639]
["bitfinex","ETHUSD",1766305732632,0.4961,2988.4,2988.0,0.39799639]
["bitfinex","ETHUSD",1766305733032,0.3369,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766305735702,0.002,2988.6,2988.1,4.18819633]
["bitfinex","ETHUSD",1766305735907,0.002,2988.6,2988.2,1.661]
["bitfinex","ETHUSD",1766305736440,1.3136,2988.6,2988.0,1.661]
["bitfinex","ETHUSD",1766305736947,1.3136,2988.6,2988.0,1.1991]
["bitfinex","ETHUSD",1766305737123,1.3136,2988.6,2988.1,0.4619]
["bitfinex","ETHUSD",1766305737944,1.3136,2988.6,2988.1,1.661]
["bitfinex","ETHUSD",1766305740031,0.002,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766305740231,1.3069,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766305741037,1.3069,2988.5,2988.0,4.18919633]
["bitfinex","ETHUSD",1766305741238,0.3363,2988.5,2988.0,0.41970252]
["bitfinex","ETHUSD",1766305741446,1.3067,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766305744039,0.002,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766305744240,0.002,2988.6,2987.6,5.44714787]
["bitfinex","ETHUSD",1766305744445,0.969,2988.3,2987.6,5.44714787]
["bitfinex","ETHUSD",1766305744741,1.2925,2988.2,2987.7,0.54471479]
["bitfinex","ETHUSD",1766305744921,1.2925,2988.2,2987.7,2.22281479]
["bitfinex","ETHUSD",1766305745323,0.002,2988.6,2987.8,5.86629633]
["bitfinex","ETHUSD",1766305745540,1.2864,2988.5,2987.8,5.86629633]
["bitfinex","ETHUSD",1766305745932,1.2864,2988.5,2987.8,1.6781]
["bitfinex","ETHUSD",1766305746116,0.9685,2988.5,2987.8,2.05299227]
["bitfinex","ETHUSD",1766305746313,0.3149,2988.4,2987.8,2.05299227]
["bitfinex","ETHUSD",1766305746513,1.2834,2988.4,2987.8,2.05299227]
["bitfinex","ETHUSD",1766305747748,1.2834,2988.4,2987.8,2.05399227]
["bitfinex","ETHUSD",1766305750145,0.5921,2988.2,2987.6,0.439]
["bitfinex","ETHUSD",1766305750364,0.8961,2988.2,2987.6,2.1171]
["bitfinex","ETHUSD",1766305750843,0.8961,2988.2,2987.7,1.6781]
["bitfinex","ETHUSD",1766305751044,0.304,2988.2,2987.7,1.6781]
["bitfinex","ETHUSD",1766305751348,0.3013,2988.3,2987.7,1.6781]
["bitfinex","ETHUSD",1766305751644,0.8937,2988.3,2987.7,1.6781]
["bitfinex","ETHUSD",1766305752846,0.3013,2988.3,2987.7,1.6781]
["bitfinex","ETHUSD",1766305753046,0.5929,2988.2,2987.7,1.6781]
["bitfinex","ETHUSD",1766305753246,0.889,2988.2,2987.7,1.6781]
["bitfinex","ETHUSD",1766305755535,0.889,2988.2,2987.6,0.439]
["bitfinex","ETHUSD",1766305755741,4.18730399,2988.3,2987.6,0.439]
["bitfinex","ETHUSD",1766305755934,0.79763569,2988.4,2987.4,1.6781]
["bitfinex","ETHUSD",1766305756148,1.67993569,2988.4,2987.4,7.534613]
["bitfinex","ETHUSD",1766305756331,0.8823,2988.3,2987.5,3.34719331]
["bitfinex","ETHUSD",1766305756523,1.3213,2988.3,2987.6,1.6791]
["bitfinex","ETHUSD",1766305756722,1.0328,2988.3,2987.6,1.6791]
["bitfinex","ETHUSD",1766305756930,0.2885,2988.2,2987.6,1.6791]
["bitfinex","ETHUSD",1766305757130,0.8825,2988.2,2987.6,1.6791]
["bitfinex","ETHUSD",1766305757630,0.002,2988.6,2988.2,1.6781]
["bitfinex","ETHUSD",1766305757948,0.002,2988.9,2987.7,1.3215]
["bitfinex","ETHUSD",1766305758126,1.4914,2988.7,2987.8,4.18730399]
["bitfinex","ETHUSD",1766305758328,1.2059,2988.7,2988.1,1.2124]
["bitfinex","ETHUSD",1766305758532,1.2059,2988.7,2988.2,1.6781]
["bitfinex","ETHUSD",1766305758736,0.439,2988.8,2988.2,1.6781]
["bitfinex","ETHUSD",1766305759547,0.4737,2988.5,2987.7,4.99834609]
["bitfinex","ETHUSD",1766305759731,0.7568,2988.3,2987.7,1.6514]
["bitfinex","ETHUSD",1766305759932,0.7568,2988.3,2987.7,1.2124]
["bitfinex","ETHUSD",1766305767766,0.439,2988.4,2987.8,1.6496]
["bitfinex","ETHUSD",1766305767970,1.1959,2988.4,2987.8,1.6496]
["bitfinex","ETHUSD",1766305768166,0.7569,2988.4,2987.8,1.6496]
["bitfinex","ETHUSD",1766305768358,0.439,2988.3,2987.8,1.6496]
["bitfinex","ETHUSD",1766305768754,0.6994,2988.3,2987.8,1.6496]
["bitfinex","ETHUSD",1766305768968,1.1959,2988.3,2987.8,1.6496]
["bitfinex","ETHUSD",1766305771872,1.1979,2988.3,2987.8,1.6496]
["bitfinex","ETHUSD",1766305774777,0.441,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766305775072,0.002,2988.3,2987.9,1.6085]
["bitfinex","ETHUSD",1766305775773,0.759,2988.3,2987.6,1.6095]
["bitfinex","ETHUSD",1766305775966,0.5149,2988.2,2987.6,3.3481386]
["bitfinex","ETHUSD",1766305776270,0.7569,2988.0,2987.6,3.3481386]
["bitfinex","ETHUSD",1766305777861,0.441,2988.3,2987.3,3.34843721]
["bitfinex","ETHUSD",1766305778069,0.439,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1766305779239,0.439,2988.2,2987.3,3.34849414]
["bitfinex","ETHUSD",1766305779940,0.439,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766305783761,0.439,2988.2,2987.3,3.34849414]
["bitfinex","ETHUSD",1766305784483,0.439,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1766305784781,0.002,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1766305785161,0.439,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1766305785881,0.002,2988.3,2987.3,1.6095]
["bitfinex","ETHUSD",1766305786085,0.439,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1766305786257,0.439,2988.1,2987.4,1.6085]
["bitfinex","ETHUSD",1766305788154,0.439,2988.1,2987.4,4.95688047]
["bitfinex","ETHUSD",1766305788562,0.002,2988.2,2987.4,4.95688674]
["bitfinex","ETHUSD",1766305788766,0.439,2988.1,2987.4,4.95688674]
["bitfinex","ETHUSD",1766305790159,0.002,2988.2,2987.4,3.34838674]
["bitfinex","ETHUSD",1766305790361,0.439,2988.1,2987.5,1.6085]
["bitfinex","ETHUSD",1766305790892,0.441,2988.2,2987.5,4.95577129]
["bitfinex","ETHUSD",1766305791469,0.002,2988.2,2987.5,7.53600797]
["bitfinex","ETHUSD",1766305791670,0.002,2988.5,2987.9,5.79723668]
["bitfinex","ETHUSD",1766305791859,0.002,2988.5,2988.0,1.6085]
["bitfinex","ETHUSD",1766305796699,0.002,2988.5,2987.7,3.34702121]
["bitfinex","ETHUSD",1766305797006,0.002,2988.5,2987.8,1.6085]
["bitfinex","ETHUSD",1766305797499,0.002,2988.5,2987.8,4.95542019]
["bitfinex","ETHUSD",1766305798072,0.002,2988.5,2987.8,1.6085]
["bitfinex","ETHUSD",1766305799705,0.002,2988.5,2987.8,4.95544356]
["bitfinex","ETHUSD",1766305800496,0.002,2988.5,2987.8,1.6085]
["bitfinex","ETHUSD",1766305801706,0.002,2988.5,2987.8,4.95544329]
["bitfinex","ETHUSD",1766305802275,0.002,2988.5,2987.8,1.6085]
["bitfinex","ETHUSD",1766305802585,0.002,2988.5,2987.9,1.6085]
["bitfinex","ETHUSD",1766305802785,0.441,2988.5,2987.9,1.6085]
["bitfinex","ETHUSD",1766305804881,0.441,2988.5,2987.5,1.6444]
["bitfinex","ETHUSD",1766305805086,0.441,2988.5,2987.7,4.99038992]
["bitfinex","ETHUSD",1766305806911,0.441,2988.5,2987.7,1.6434]
["bitfinex","ETHUSD",1766305807205,0.441,2988.5,2987.6,3.34708323]
["bitfinex","ETHUSD",1766305810208,0.441,2988.5,2987.5,0.001]
["bitfinex","ETHUSD",1766305810708,0.881,2988.5,2987.5,0.001]
["bitfinex","ETHUSD",1766305810907,0.84158275,2988.4,2987.5,0.001]
["bitfinex","ETHUSD",1766305811108,0.84158275,2988.4,2987.4,0.001]
["bitfinex","ETHUSD",1766305812589,8.39001793,2988.4,2987.3,0.001]
["bitfinex","ETHUSD",1766305812800,8.39001793,2988.4,2987.1,3.3477229]
["bitfinex","ETHUSD",1766305813004,4.20128125,2988.4,2987.1,3.3477229]
["bitfinex","ETHUSD",1766305813215,0.50822813,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1766305813593,0.439,2988.2,2987.5,1.6444]
["bitfinex","ETHUSD",1766305815727,0.439,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766305820788,3.78820668,2988.5,2987.5,0.001]
["bitfinex","ETHUSD",1766305820994,0.439,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766305822822,0.439,2988.1,2987.2,3.34758086]
["bitfinex","ETHUSD",1766305823721,0.439,2988.1,2987.1,4.99112534]
["bitfinex","ETHUSD",1766305824519,0.439,2988.1,2987.0,3.34779713]
["bitfinex","ETHUSD",1766305824724,0.439,2988.1,2987.1,3.34771826]
["bitfinex","ETHUSD",1766305827021,0.439,2988.1,2987.1,4.99111826]
["bitfinex","ETHUSD",1766305828225,0.439,2988.1,2987.2,1.6434]
["bitfinex","ETHUSD",1766305828420,0.90186559,2988.1,2987.2,1.6434]
["bitfinex","ETHUSD",1766305829326,0.90186559,2988.1,2987.1,3.34771826]
["bitfinex","ETHUSD",1766305829531,0.90386559,2988.1,2987.1,3.34771826]
["bitfinex","ETHUSD",1766305831125,0.90386559,2988.1,2987.1,5.04361826]
["bitfinex","ETHUSD",1766305833837,0.441,2988.1,2987.1,1.6959]
["bitfinex","ETHUSD",1766305834937,0.441,2988.1,2987.2,3.34761649]
["bitfinex","ETHUSD",1766305835143,0.441,2988.1,2987.2,4.98801649]
["bitfinex","ETHUSD",1766305835942,0.002,2988.1,2987.2,4.98801649]
["bitfinex","ETHUSD",1766305836133,0.439,2988.0,2987.3,1.6404]
["bitfinex","ETHUSD",1766305836332,0.002,2988.1,2987.2,3.34761649]
["bitfinex","ETHUSD",1766305836537,0.439,2987.9,2987.3,1.6404]
["bitfinex","ETHUSD",1766305837742,0.439,2987.9,2987.3,1.6414]
["bitfinex","ETHUSD",1766305839356,0.439,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1766305839663,0.439,2987.8,2987.4,1.6404]
["bitfinex","ETHUSD",1766305841153,0.439,2987.8,2987.4,4.98777883]
["bitfinex","ETHUSD",1766305841775,0.002,2988.1,2987.7,4.18938686]
["bitfinex","ETHUSD",1766305842064,0.002,2988.1,2987.7,1.6404]
["bitfinex","ETHUSD",1766305842362,0.002,2988.1,2987.8,1.6404]
["bitfinex","ETHUSD",1766305842854,0.002,2988.1,2987.7,3.34700352]
["bitfinex","ETHUSD",1766305843033,0.002,2988.1,2987.8,1.6404]
["bitfinex","ETHUSD",1766305844935,0.002,2988.1,2987.7,3.34700352]
["bitfinex","ETHUSD",1766305845140,0.002,2988.1,2987.8,1.298]
["bitfinex","ETHUSD",1766305845455,0.002,2988.1,2987.9,1.6404]
["bitfinex","ETHUSD",1766305847153,0.002,2988.1,2987.6,4.98755226]
["bitfinex","ETHUSD",1766305847734,0.002,2988.1,2987.7,1.6404]
["bitfinex","ETHUSD",1766305850358,0.002,2988.1,2987.7,4.98745271]
["bitfinex","ETHUSD",1766305850760,0.002,2988.1,2987.9,0.3424]
["bitfinex","ETHUSD",1766305850933,0.002,2988.1,2987.9,1.6404]
["bitfinex","ETHUSD",1766305852262,0.002,2988.1,2987.7,7.53643957]
["bitfinex","ETHUSD",1766305852455,0.002,2988.1,2987.7,9.17683957]
["bitfinex","ETHUSD",1766305852650,0.002,2988.1,2987.7,7.53643957]
["bitfinex","ETHUSD",1766305852968,0.002,2988.1,2987.8,1.6404]
["bitfinex","ETHUSD",1766305863568,0.002,2988.1,2987.6,0.3424]
["bitfinex","ETHUSD",1766305863795,0.002,2988.1,2987.6,1.6404]
["bitfinex","ETHUSD",1766305864271,0.002,2988.1,2987.6,4.9875649]
["bitfinex","ETHUSD",1766305864465,0.002,2988.1,2987.6,1.6404]
["bitfinex","ETHUSD",1766305865991,0.002,2988.1,2987.7,4.18751611]
["bitfinex","ETHUSD",1766305866271,0.002,2988.1,2987.9,0.3746]
["bitfinex","ETHUSD",1766305867264,0.002,2988.1,2987.8,1.3296]
["bitfinex","ETHUSD",1766305868791,0.002,2988.1,2987.8,1.7042]
["bitfinex","ETHUSD",1766305871406,0.002,2988.1,2987.6,1.7042]
["bitfinex","ETHUSD",1766305871604,0.002,2988.1,2987.6,5.89171611]
["bitfinex","ETHUSD",1766305871901,0.002,2988.1,2987.7,1.7042]
["bitfinex","ETHUSD",1766305877803,0.002,2988.1,2987.7,5.05124633]
["bitfinex","ETHUSD",1766305878012,0.002,2988.1,2987.7,1.7042]
["bitfinex","ETHUSD",1766305881331,0.002,2988.1,2987.7,5.05124317]
["bitfinex","ETHUSD",1766305881497,0.002,2988.1,2987.8,1.7042]
["bitfinex","ETHUSD",1766305882718,0.002,2988.1,2987.7,3.34704317]
["bitfinex","ETHUSD",1766305883021,0.002,2988.1,2987.9,1.7042]
["bitfinex","ETHUSD",1766305885420,0.002,2988.1,2987.8,4.18751611]
["bitfinex","ETHUSD",1766305885601,0.439,2988.4,2988.0,0.3461]
["bitfinex","ETHUSD",1766305885808,0.439,2988.4,2988.0,1.7466]
["bitfinex","ETHUSD",1766305886010,0.002,2988.1,2988.0,1.7466]
["bitfinex","ETHUSD",1766305888622,0.002,2988.1,2987.8,7.53445302]
["bitfinex","ETHUSD",1766305888794,0.002,2988.1,2987.8,9.28105302]
["bitfinex","ETHUSD",1766305891730,0.002,2988.1,2987.8,5.09353691]
["bitfinex","ETHUSD",1766305891896,0.002,2988.1,2987.8,9.28105302]
["bitfinex","ETHUSD",1766305893135,0.002,2988.1,2987.9,1.7466]
["bitfinex","ETHUSD",1766305895448,0.002,2988.1,2988.0,4.18751611]
["bitfinex","ETHUSD",1766305895625,0.439,2988.4,2988.0,5.81571611]
["bitfinex","ETHUSD",1766305896949,0.002,2988.5,2988.1,1.6282]
["bitfinex","ETHUSD",1766305898029,0.002,2988.5,2988.1,1.2883]
["bitfinex","ETHUSD",1766305898232,0.002,2988.9,2988.5,1.6282]
["bitfinex","ETHUSD",1766305898412,0.441,2989.4,2988.9,0.3399]
["bitfinex","ETHUSD",1766305898614,0.441,2989.4,2988.7,4.18637551]
["bitfinex","ETHUSD",1766305898615,0.002,2989.4,2989.0,1.6282]
["bitfinex","ETHUSD",1766305901734,0.002,2989.4,2989.0,4.9737719]
["bitfinex","ETHUSD",1766305901933,1.00511772,2990.3,2989.2,4.18637551]
["bitfinex","ETHUSD",1766305902171,0.439,2990.3,2989.7,1.2883]
["bitfinex","ETHUSD",1766305902466,0.439,2990.3,2989.4,1.6282]
["bitfinex","ETHUSD",1766305902653,0.439,2990.3,2989.3,4.18637551]
["bitfinex","ETHUSD",1766305902858,0.439,2990.3,2989.3,4.18223288]
["bitfinex","ETHUSD",1766305903043,0.439,2990.3,2989.6,1.2883]
["bitfinex","ETHUSD",1766305903241,0.002,2990.5,2989.8,4.18223288]
["bitfinex","ETHUSD",1766305903455,3.3434752,2990.9,2989.0,6.69113434]
["bitfinex","ETHUSD",1766305903456,0.002,2991.7,2990.9,0.3399]
["bitfinex","ETHUSD",1766305903741,0.0133889,2990.9,2990.4,1.6282]
["bitfinex","ETHUSD",1766305903954,0.0133889,2990.5,2990.0,1.2883]
["bitfinex","ETHUSD",1766305904302,0.0133889,2990.4,2989.8,4.18223288]
["bitfinex","ETHUSD",1766305904727,0.0133889,2990.4,2990.0,1.6282]
["bitfinex","ETHUSD",1766305904928,0.0133889,2991.0,2990.1,4.18223288]
["bitfinex","ETHUSD",1766305905240,0.0133889,2990.6,2990.0,1.6282]
["bitfinex","ETHUSD",1766305905657,0.0133889,2990.4,2990.0,1.6282]
["bitfinex","ETHUSD",1766305905854,3.35743793,2990.4,2989.7,1.6282]
["bitfinex","ETHUSD",1766305906061,0.0133889,2990.4,2989.7,1.6282]
["bitfinex","ETHUSD",1766305906258,0.33573473,2990.3,2989.7,1.6282]
["bitfinex","ETHUSD",1766305906632,3.34408907,2990.4,2989.7,1.6282]
["bitfinex","ETHUSD",1766305906832,3.34408907,2990.4,2989.5,1.2883]
["bitfinex","ETHUSD",1766305907057,3.34393713,2990.5,2989.4,1.6282]
["bitfinex","ETHUSD",1766305907262,0.439,2990.3,2989.5,0.3399]
["bitfinex","ETHUSD",1766305907539,0.439,2990.3,2989.7,1.6282]
["bitfinex","ETHUSD",1766305908206,0.439,2990.3,2989.0,0.33573473]
["bitfinex","ETHUSD",1766305908207,0.0133889,2990.2,2989.0,0.33573473]
["bitfinex","ETHUSD",1766305908494,0.0133889,2990.2,2989.2,1.6282]
["bitfinex","ETHUSD",1766305908495,0.0133889,2990.0,2989.2,1.6282]
["bitfinex","ETHUSD",1766305912912,0.0133889,2990.0,2989.3,0.3399]
["bitfinex","ETHUSD",1766305914392,3.35789349,2990.0,2989.3,0.3399]
["bitfinex","ETHUSD",1766305915697,3.35789349,2990.0,2989.2,1.2883]
["bitfinex","ETHUSD",1766305915891,0.0133889,2990.0,2989.2,1.6282]
["bitfinex","ETHUSD",1766305916105,0.33577918,2989.9,2989.2,1.6282]
["bitfinex","ETHUSD",1766305916299,0.439,2989.8,2989.2,1.6282]
["bitfinex","ETHUSD",1766305917222,0.439,2989.8,2989.4,0.3399]
["bitfinex","ETHUSD",1766305917602,0.439,2989.8,2989.4,1.6282]
["bitfinex","ETHUSD",1766305917801,0.439,2989.8,2989.5,0.3399]
["bitfinex","ETHUSD",1766305918002,0.439,2989.8,2989.5,1.6282]
["bitfinex","ETHUSD",1766305918518,3.35767034,2990.2,2989.5,1.6282]
["bitfinex","ETHUSD",1766305918729,0.439,2989.8,2989.5,1.6282]
["bitfinex","ETHUSD",1766305919523,0.33596703,2990.1,2989.5,1.6282]
["bitfinex","ETHUSD",1766305919718,0.439,2990.0,2989.5,1.6282]
["bitfinex","ETHUSD",1766305920624,3.78348668,2990.0,2989.5,1.6282]
["bitfinex","ETHUSD",1766305920824,3.78348668,2990.0,2989.1,0.001]
["bitfinex","ETHUSD",1766305921021,4.53119909,2990.0,2989.2,1.6282]
["bitfinex","ETHUSD",1766305921231,1.18671241,2990.0,2989.3,0.3399]
["bitfinex","ETHUSD",1766305921526,0.439,2989.9,2989.3,1.6282]
["bitfinex","ETHUSD",1766305922920,0.439,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1766305923120,0.0133889,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1766305923322,0.4691986,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1766305923627,0.0133889,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766305924894,0.438,2989.6,2989.1,1.6899]
["bitfinex","ETHUSD",1766305929145,0.439,2989.5,2989.1,1.6899]
["bitfinex","ETHUSD",1766305930865,0.4558097,2989.8,2989.1,1.6899]
["bitfinex","ETHUSD",1766305931032,0.439,2989.7,2989.1,1.6899]
["bitfinex","ETHUSD",1766305933259,0.33596703,2990.1,2989.4,1.3271]
["bitfinex","ETHUSD",1766305933562,3.3611494,2990.6,2989.8,1.6889]
["bitfinex","ETHUSD",1766305933864,0.01732548,2990.6,2989.9,0.3618]
["bitfinex","ETHUSD",1766305934025,0.01732548,2990.6,2990.3,0.3618]
["bitfinex","ETHUSD",1766305934226,1.00482483,2991.4,2990.5,1.3271]
["bitfinex","ETHUSD",1766305934446,1.00482483,2991.4,2990.6,1.3271]
["bitfinex","ETHUSD",1766305934730,3.78203924,2991.3,2990.7,1.6889]
["bitfinex","ETHUSD",1766305934931,0.91768641,2991.2,2990.7,1.6889]
["bitfinex","ETHUSD",1766305936229,0.91768641,2991.2,2990.4,1.3271]
["bitfinex","ETHUSD",1766305936430,0.91768641,2991.2,2990.6,1.6889]
["bitfinex","ETHUSD",1766305936431,0.438,2991.1,2990.6,1.6889]
["bitfinex","ETHUSD",1766305936637,0.438,2991.1,2990.4,1.6889]
["bitfinex","ETHUSD",1766305936837,0.47868641,2991.2,2990.5,0.3618]
["bitfinex","ETHUSD",1766305936838,3.82183538,2991.2,2990.5,0.3618]
["bitfinex","ETHUSD",1766305937037,0.82018354,2991.1,2990.4,1.3271]
["bitfinex","ETHUSD",1766305937270,0.82018354,2991.1,2990.5,1.6889]
["bitfinex","ETHUSD",1766305937957,0.82018354,2991.1,2990.3,0.439]
["bitfinex","ETHUSD",1766305938732,0.82018354,2991.1,2990.3,2.1279]
["bitfinex","ETHUSD",1766305939137,0.438,2991.0,2990.3,1.3271]
["bitfinex","ETHUSD",1766305939374,0.438,2991.0,2990.7,1.3271]
["bitfinex","ETHUSD",1766305939676,0.438,2991.0,2990.7,1.6889]
["bitfinex","ETHUSD",1766305940482,3.34293883,2991.4,2990.7,1.6889]
["bitfinex","ETHUSD",1766305940766,3.34293883,2991.4,2976.9,19.24861252]
["bitfinex","ETHUSD",1766305940767,0.438,2991.4,2990.8,0.03343587]
["bitfinex","ETHUSD",1766305940962,0.438,2991.4,2991.0,1.6889]
["bitfinex","ETHUSD",1766305941163,0.438,2991.4,2990.8,1.3271]
["bitfinex","ETHUSD",1766305941341,0.438,2991.4,2990.4,0.439]
["bitfinex","ETHUSD",1766305941342,0.438,2991.4,2990.9,0.3618]
["bitfinex","ETHUSD",1766305941526,0.438,2991.4,2991.0,0.3618]
["bitfinex","ETHUSD",1766305941730,0.002,2991.5,2990.8,0.439]
["bitfinex","ETHUSD",1766305941931,3.34448625,2991.8,2991.0,0.3618]
["bitfinex","ETHUSD",1766305942166,0.002,2991.8,2991.2,1.3271]
["bitfinex","ETHUSD",1766305942567,7.53296681,2992.4,2991.2,1.3271]
["bitfinex","ETHUSD",1766305942568,0.002,2993.5,2991.8,1.3271]
["bitfinex","ETHUSD",1766305942774,0.2666,2993.3,2992.4,0.3618]
["bitfinex","ETHUSD",1766305942975,10.02204849,2993.4,2992.5,1.3271]
["bitfinex","ETHUSD",1766305943129,3.34079444,2993.3,2992.6,0.3618]
["bitfinex","ETHUSD",1766305943334,0.2629,2993.4,2992.6,0.3618]
["bitfinex","ETHUSD",1766305943638,0.36054941,2993.3,2992.8,0.3618]
["bitfinex","ETHUSD",1766305943853,0.002,2993.5,2992.8,0.3618]
["bitfinex","ETHUSD",1766305944052,3.34258648,2993.5,2992.8,1.6889]
["bitfinex","ETHUSD",1766305944363,0.2592,2993.4,2992.5,1.735]
["bitfinex","ETHUSD",1766305944862,0.438,2993.3,2992.5,1.735]
["bitfinex","ETHUSD",1766305945061,0.002,2993.5,2992.8,0.3637]
["bitfinex","ETHUSD",1766305945240,0.002,2993.5,2992.9,1.3713]
["bitfinex","ETHUSD",1766305945430,0.002,2993.5,2993.1,1.3713]
["bitfinex","ETHUSD",1766305945632,6.67935744,2994.3,2993.5,1.735]
["bitfinex","ETHUSD",1766305945863,0.2519,2994.1,2992.9,0.3637]
["bitfinex","ETHUSD",1766305946050,5.32223191,2994.2,2992.8,1.3713]
["bitfinex","ETHUSD",1766305946051,0.2616889,2993.8,2992.8,1.3713]
["bitfinex","ETHUSD",1766305946252,0.2483,2993.6,2992.6,0.3637]
["bitfinex","ETHUSD",1766305946781,0.2483,2993.6,2992.6,1.735]
["bitfinex","ETHUSD",1766305946950,6.92584246,2993.5,2992.7,0.3637]
["bitfinex","ETHUSD",1766305947145,0.69258425,2993.4,2992.7,0.3637]
["bitfinex","ETHUSD",1766305947456,0.69258425,2993.4,2992.3,0.3637]
["bitfinex","ETHUSD",1766305947457,0.2447,2993.1,2992.3,0.3637]
["bitfinex","ETHUSD",1766305947843,0.2447,2993.1,2992.2,1.3713]
["bitfinex","ETHUSD",1766305948163,0.2412,2992.9,2992.0,1.735]
["bitfinex","ETHUSD",1766305948364,0.2412,2992.7,2992.0,1.735]
["bitfinex","ETHUSD",1766305948567,0.438,2992.8,2992.0,1.735]
["bitfinex","ETHUSD",1766305948764,0.6792,2992.8,2992.0,0.3637]
["bitfinex","ETHUSD",1766305949061,3.34146422,2992.7,2992.0,0.3637]
["bitfinex","ETHUSD",1766305949230,0.40206642,2992.7,2992.0,0.3637]
["bitfinex","ETHUSD",1766305949435,0.84006642,2992.7,2991.7,3.34257367]
["bitfinex","ETHUSD",1766305949649,0.84006642,2992.7,2992.1,0.3637]
["bitfinex","ETHUSD",1766305949847,0.438,2992.7,2992.2,1.735]
["bitfinex","ETHUSD",1766305950348,3.34126379,2992.9,2992.2,1.3713]
["bitfinex","ETHUSD",1766305950557,0.70797315,2993.4,2992.4,1.3713]
["bitfinex","ETHUSD",1766305950558,3.57519444,2993.3,2992.4,1.3713]
["bitfinex","ETHUSD",1766305950766,0.69458425,2993.4,2992.6,1.735]
["bitfinex","ETHUSD",1766305950959,0.002,2993.4,2992.8,0.3637]
["bitfinex","ETHUSD",1766305951160,0.438,2993.3,2992.8,1.735]
["bitfinex","ETHUSD",1766305951361,0.002,2993.4,2992.8,1.3713]
["bitfinex","ETHUSD",1766305951564,0.002,2993.4,2992.4,0.439]
["bitfinex","ETHUSD",1766305951565,0.002,2993.4,2992.6,4.17771727]
["bitfinex","ETHUSD",1766305951751,0.438,2993.7,2993.1,1.3713]
["bitfinex","ETHUSD",1766305951949,0.438,2993.7,2993.2,1.735]
["bitfinex","ETHUSD",1766305952152,3.34012492,2993.9,2993.2,1.735]
["bitfinex","ETHUSD",1766305952349,0.2297,2993.7,2992.8,1.735]
["bitfinex","ETHUSD",1766305952552,0.2297,2993.7,2992.5,1.735]
["bitfinex","ETHUSD",1766305952739,0.2297,2993.7,2992.6,0.3637]
["bitfinex","ETHUSD",1766305952946,0.2297,2993.7,2992.8,0.3637]
["bitfinex","ETHUSD",1766305953148,0.438,2993.6,2993.0,1.735]
["bitfinex","ETHUSD",1766305953466,0.74757081,2993.6,2993.0,1.735]
["bitfinex","ETHUSD",1766305953667,0.438,2993.7,2993.0,1.735]
["bitfinex","ETHUSD",1766305954175,0.2231,2993.6,2992.5,1.3713]
["bitfinex","ETHUSD",1766305954479,0.2231,2993.6,2992.6,0.3637]
["bitfinex","ETHUSD",1766305954868,0.2231,2993.6,2992.6,1.2913]
["bitfinex","ETHUSD",1766305955053,0.438,2993.5,2992.7,1.2913]
["bitfinex","ETHUSD",1766305955254,3.34034806,2993.7,2992.9,0.3616]
["bitfinex","ETHUSD",1766305955455,0.438,2993.4,2993.1,1.6529]
["bitfinex","ETHUSD",1766305955660,0.002,2994.6,2993.3,4.17771727]
["bitfinex","ETHUSD",1766305955857,3.33878668,2995.1,2993.9,4.19110617]
["bitfinex","ETHUSD",1766305956061,0.002,2994.9,2994.3,0.3616]
["bitfinex","ETHUSD",1766305956266,0.002,2994.9,2994.3,1.6529]
["bitfinex","ETHUSD",1766305956472,0.2176,2994.9,2994.0,0.3616]
["bitfinex","ETHUSD",1766305956678,0.2176,2994.9,2994.0,1.6529]
["bitfinex","ETHUSD",1766305956959,0.2176,2994.9,2994.1,0.3616]
["bitfinex","ETHUSD",1766305957161,3.33861612,2995.3,2994.1,0.3616]
["bitfinex","ETHUSD",1766305957162,0.0187,2996.1,2994.6,4.17771727]
["bitfinex","ETHUSD",1766305957399,0.0187,2996.1,2995.3,0.3616]
["bitfinex","ETHUSD",1766305957400,3.33778512,2996.0,2995.3,0.3616]
["bitfinex","ETHUSD",1766305957713,3.34001342,2995.8,2994.7,0.439]
["bitfinex","ETHUSD",1766305957904,0.438,2995.7,2994.8,1.2913]
["bitfinex","ETHUSD",1766305958220,0.0167,2996.1,2995.0,1.2913]
["bitfinex","ETHUSD",1766305958391,3.33613585,2997.5,2995.2,1.2913]
["bitfinex","ETHUSD",1766305958392,0.438,2996.8,2995.2,1.2913]
["bitfinex","ETHUSD",1766305958703,1.2292,2996.7,2995.2,1.2913]
["bitfinex","ETHUSD",1766305958858,0.83409854,2996.6,2995.4,1.2913]
["bitfinex","ETHUSD",1766305959055,0.438,2996.5,2995.3,1.2913]
["bitfinex","ETHUSD",1766305959459,3.33713174,2996.6,2995.3,1.2913]
["bitfinex","ETHUSD",1766305959660,1.2406889,2996.5,2995.0,2.0909]
["bitfinex","ETHUSD",1766305959901,1.2273,2996.5,2995.0,2.0909]
["bitfinex","ETHUSD",1766305960108,1.2255,2996.3,2995.0,2.0909]
["bitfinex","ETHUSD",1766305960461,1.2255,2996.3,2995.0,0.7996]
["bitfinex","ETHUSD",1766305960663,1.2255,2995.9,2994.7,1.6529]
["bitfinex","ETHUSD",1766305960957,1.2255,2995.7,2994.7,1.6529]
["bitfinex","ETHUSD",1766305961157,1.2236,2995.5,2994.7,0.3616]
["bitfinex","ETHUSD",1766305961391,0.79000588,2995.4,2994.7,0.3616]
["bitfinex","ETHUSD",1766305961607,1.2236,2995.3,2994.6,0.438]
["bitfinex","ETHUSD",1766305961914,1.2236,2995.3,2994.5,0.3616]
["bitfinex","ETHUSD",1766305962081,3.3382294,2995.6,2994.7,0.3616]
["bitfinex","ETHUSD",1766305962280,3.3382294,2995.6,2994.9,1.6529]
["bitfinex","ETHUSD",1766305962484,0.45600294,2995.6,2995.2,1.2913]
["bitfinex","ETHUSD",1766305962726,1.2218,2996.2,2995.3,0.3616]
["bitfinex","ETHUSD",1766305962727,0.438,2995.9,2995.3,0.3616]
["bitfinex","ETHUSD",1766305962888,3.77592506,2995.9,2995.3,0.3616]
["bitfinex","ETHUSD",1766305963086,0.438,2996.0,2995.4,0.3616]
["bitfinex","ETHUSD",1766305963285,3.33758804,2996.2,2995.6,0.3616]
["bitfinex","ETHUSD",1766305963618,6.67517608,2996.2,2995.6,0.3616]
["bitfinex","ETHUSD",1766305963920,0.71151761,2996.1,2995.3,0.3616]
["bitfinex","ETHUSD",1766305964810,0.71151761,2996.1,2995.4,0.3616]
["bitfinex","ETHUSD",1766305965245,1.2164,2996.0,2995.1,0.438]
["bitfinex","ETHUSD",1766305965436,0.71151761,2996.1,2995.2,5.28017997]
["bitfinex","ETHUSD",1766305965745,1.00291011,2997.2,2995.2,5.28017997]
["bitfinex","ETHUSD",1766305965746,1.2164,2997.3,2996.1,1.2913]
["bitfinex","ETHUSD",1766305965916,3.33355557,2999.8,2997.3,0.0133889]
["bitfinex","ETHUSD",1766305966116,0.161551,3001.0,2999.7,0.0133889]
["bitfinex","ETHUSD",1766305966316,4.68763363,3000.9,2999.7,0.0133889]
["bitfinex","ETHUSD",1766305966554,1.647,3000.7,2999.8,0.438]
["bitfinex","ETHUSD",1766305966756,0.161551,3001.0,2999.9,0.438]
["bitfinex","ETHUSD",1766305966962,3.44187713,3001.8,3000.3,0.0133889]
["bitfinex","ETHUSD",1766305966963,0.11049722,3001.8,3000.3,0.0133889]
["bitfinex","ETHUSD",1766305967257,0.0133889,3001.6,3000.4,0.03332888]
["bitfinex","ETHUSD",1766305967424,0.0133889,3001.4,3000.2,0.438]
["bitfinex","ETHUSD",1766305967743,0.0133889,3001.4,2999.1,0.03334333]
["bitfinex","ETHUSD",1766305967744,0.0133889,3001.3,2999.6,0.3517]
["bitfinex","ETHUSD",1766305967945,0.0133889,3001.2,2999.1,0.43884733]
["bitfinex","ETHUSD",1766305968156,0.4147778,3002.2,2999.0,5.28017997]
["bitfinex","ETHUSD",1766305968157,0.0133889,3001.1,2999.0,5.28017997]
["bitfinex","ETHUSD",1766305968315,0.0133889,3000.9,2999.3,0.405504]
["bitfinex","ETHUSD",1766305968644,0.0133889,3000.9,2998.8,0.438]
["bitfinex","ETHUSD",1766305968645,1.3553,2999.8,2998.8,0.438]
["bitfinex","ETHUSD",1766305968944,1.3553,3000.3,2998.9,0.438]
["bitfinex","ETHUSD",1766305969146,1.707,3000.1,2998.9,0.438]
["bitfinex","ETHUSD",1766305969332,1.8277,3000.0,2998.9,0.438]
["bitfinex","ETHUSD",1766305969537,0.0133889,2999.9,2998.5,1.001417]
["bitfinex","ETHUSD",1766305969724,0.3517,2999.3,2997.8,0.03335779]
["bitfinex","ETHUSD",1766305969923,0.0133889,2999.5,2997.9,0.438]
["bitfinex","ETHUSD",1766305969924,1.707,2998.8,2997.9,0.438]
["bitfinex","ETHUSD",1766305970122,1.707,2998.8,2998.0,0.438]
["bitfinex","ETHUSD",1766305970436,1.707,2999.2,2998.0,0.438]
["bitfinex","ETHUSD",1766305970633,0.5710889,3000.0,2998.0,0.47135557]
["bitfinex","ETHUSD",1766305970820,1.3553,2999.7,2998.1,0.03335445]
["bitfinex","ETHUSD",1766305971021,1.707,2999.4,2998.1,0.03335445]
["bitfinex","ETHUSD",1766305971542,1.657,2999.4,2998.1,3.33542356]
["bitfinex","ETHUSD",1766305971863,3.33400782,2999.4,2998.2,0.438]
["bitfinex","ETHUSD",1766305972166,1.3553,2999.3,2998.3,0.438]
["bitfinex","ETHUSD",1766305972461,1.18093714,2999.3,2998.3,0.438]
["bitfinex","ETHUSD",1766305972828,1.18093714,2999.3,2997.8,3.33577786]
["bitfinex","ETHUSD",1766305973029,1.18093714,2999.3,2997.9,3.77265152]
["bitfinex","ETHUSD",1766305973239,0.45149491,2999.2,2997.9,0.437]
["bitfinex","ETHUSD",1766305973576,0.3517,2999.1,2998.0,3.33553123]
["bitfinex","ETHUSD",1766305973732,0.3517,2999.1,2998.1,0.437]
["bitfinex","ETHUSD",1766305973925,0.3517,2999.1,2997.6,1.00196217]
["bitfinex","ETHUSD",1766305974140,0.3517,2999.1,2997.6,3.33589445]
["bitfinex","ETHUSD",1766305974345,0.3517,2998.9,2997.7,4.10638064]
["bitfinex","ETHUSD",1766305974555,1.707,2998.8,2997.8,0.437]
["bitfinex","ETHUSD",1766305974720,1.707,2998.8,2997.9,0.437]
["bitfinex","ETHUSD",1766305974926,1.707,2998.7,2997.7,0.437]
["bitfinex","ETHUSD",1766305975730,1.3553,2998.7,2997.7,0.437]
["bitfinex","ETHUSD",1766305975933,1.82429702,2998.6,2997.7,3.77289051]
["bitfinex","ETHUSD",1766305976287,1.3553,2999.0,2997.7,3.77289051]
["bitfinex","ETHUSD",1766305976432,1.3553,2999.0,2997.8,0.03335779]
["bitfinex","ETHUSD",1766305976679,1.3553,2999.9,2998.3,5.28017997]
["bitfinex","ETHUSD",1766305976901,1.3553,2999.9,2998.4,0.437]
["bitfinex","ETHUSD",1766305977289,1.3553,2999.9,2998.5,0.437]
["bitfinex","ETHUSD",1766305977290,1.3686889,2999.9,2998.5,0.437]
["bitfinex","ETHUSD",1766305977625,1.3553,2999.5,2998.5,0.437]
["bitfinex","ETHUSD",1766305977912,3.33377783,2999.6,2998.6,0.437]
["bitfinex","ETHUSD",1766305977913,1.707,2999.4,2998.6,0.437]
["bitfinex","ETHUSD",1766305978090,1.657,2999.4,2998.6,0.437]
["bitfinex","ETHUSD",1766305978487,1.657,2999.4,2998.1,3.33536465]
["bitfinex","ETHUSD",1766305978700,1.3553,2999.4,2998.2,0.437]
["bitfinex","ETHUSD",1766305979102,1.3553,2999.4,2997.4,8.62973837]
["bitfinex","ETHUSD",1766305979287,1.3553,2999.4,2998.2,3.33532997]
["bitfinex","ETHUSD",1766305979618,1.3553,2999.3,2998.3,0.437]
["bitfinex","ETHUSD",1766305979829,1.3686889,2999.3,2997.4,5.31354221]
["bitfinex","ETHUSD",1766305980141,0.3517,2998.8,2998.0,0.001]
["bitfinex","ETHUSD",1766305980416,0.3517,2998.9,2998.0,0.001]
["bitfinex","ETHUSD",1766305980585,0.0133889,2998.7,2997.5,0.3517]
["bitfinex","ETHUSD",1766305980780,0.3517,2998.6,2997.0,3.33662733]
["bitfinex","ETHUSD",1766305981008,0.3517,2998.6,2997.1,0.77066273]
["bitfinex","ETHUSD",1766305981180,0.3517,2998.4,2997.1,0.33366273]
["bitfinex","ETHUSD",1766305981381,0.3517,2998.4,2996.8,0.001]
["bitfinex","ETHUSD",1766305981382,0.3517,2998.4,2996.9,0.437]
["bitfinex","ETHUSD",1766305981608,6.67066906,2998.2,2996.9,0.437]
["bitfinex","ETHUSD",1766305981806,0.3517,2998.1,2996.9,0.437]
["bitfinex","ETHUSD",1766305982018,0.3517,2998.1,2996.9,7.11046916]
["bitfinex","ETHUSD",1766305982227,0.3517,2998.1,2996.9,3.77368782]
["bitfinex","ETHUSD",1766305982385,1.657,2998.0,2996.9,3.77368782]
["bitfinex","ETHUSD",1766305982584,0.3517,2998.0,2996.9,3.77368782]
["bitfinex","ETHUSD",1766305982817,0.3517,2998.0,2996.8,0.001]
["bitfinex","ETHUSD",1766305983687,0.3517,2997.8,2996.8,0.001]
["bitfinex","ETHUSD",1766305984435,1.707,2997.8,2996.8,0.001]
["bitfinex","ETHUSD",1766305984634,3.347962,2998.9,2996.8,0.001]
["bitfinex","ETHUSD",1766305984923,0.3627,2998.5,2996.8,0.001]
["bitfinex","ETHUSD",1766305985424,0.437,2998.4,2996.8,0.001]
["bitfinex","ETHUSD",1766305985605,0.3627,2998.3,2996.8,0.001]
["bitfinex","ETHUSD",1766305985923,0.3627,2998.2,2996.8,0.001]
["bitfinex","ETHUSD",1766305986118,0.3627,2998.1,2996.8,0.001]
["bitfinex","ETHUSD",1766305986326,0.3627,2998.1,2996.8,0.03436892]
["bitfinex","ETHUSD",1766305986627,0.3627,2999.1,2997.7,5.2751971]
["bitfinex","ETHUSD",1766305986927,1.4612,2998.8,2997.8,0.437]
["bitfinex","ETHUSD",1766305987092,0.3627,2998.7,2997.8,0.437]
["bitfinex","ETHUSD",1766305987293,1.8239,2998.6,2997.8,0.437]
["bitfinex","ETHUSD",1766305987524,1.8239,2998.6,2996.9,0.405504]
["bitfinex","ETHUSD",1766305987525,2.00629,2998.5,2997.7,0.437]
["bitfinex","ETHUSD",1766305987729,1.8239,2999.1,2997.7,0.437]
["bitfinex","ETHUSD",1766305987894,1.8239,2999.1,2998.0,5.2751971]
["bitfinex","ETHUSD",1766305988094,0.01072784,2999.3,2998.0,5.2751971]
["bitfinex","ETHUSD",1766305988095,0.03575945,2999.3,2998.1,6.67089156]
["bitfinex","ETHUSD",1766305988499,0.03575945,2999.3,2998.4,5.2751971]
["bitfinex","ETHUSD",1766305988825,0.03575945,2999.3,2998.5,0.437]
["bitfinex","ETHUSD",1766305989124,0.03575945,2999.3,2998.5,1.43873132]
["bitfinex","ETHUSD",1766305989324,0.03575945,2999.3,2998.5,0.437]
["bitfinex","ETHUSD",1766305989494,0.002,2999.4,2998.5,0.437]
["bitfinex","ETHUSD",1766305989697,1.8239,2999.8,2998.8,5.2751971]
["bitfinex","ETHUSD",1766305989932,1.4612,3000.4,2998.8,5.2751971]
["bitfinex","ETHUSD",1766305990224,1.8239,3000.3,2998.9,6.669112]
["bitfinex","ETHUSD",1766305990424,1.8239,3000.3,2999.0,0.437]
["bitfinex","ETHUSD",1766305990814,1.8239,3000.3,2999.2,5.2751971]
["bitfinex","ETHUSD",1766305991320,0.3627,3000.0,2998.9,3.334556]
["bitfinex","ETHUSD",1766305991517,0.3627,2999.9,2999.0,0.437]
["bitfinex","ETHUSD",1766305991720,1.8239,2999.8,2999.0,0.437]
["bitfinex","ETHUSD",1766305991921,1.8239,2999.8,2998.4,4.33679744]
["bitfinex","ETHUSD",1766305991922,0.3627,2999.6,2998.4,1.00173467]
["bitfinex","ETHUSD",1766305992120,1.8239,3000.0,2998.3,5.2751971]
["bitfinex","ETHUSD",1766305992431,3.33233152,3001.0,2998.2,0.437]
["bitfinex","ETHUSD",1766305992432,0.3627,3000.8,2999.1,5.2751971]
["bitfinex","ETHUSD",1766305992647,1.8239,3000.6,2999.2,0.437]
["bitfinex","ETHUSD",1766305992941,1.8239,3000.3,2999.3,0.437]
["bitfinex","ETHUSD",1766305993122,2.00629,3000.3,2999.3,0.437]
["bitfinex","ETHUSD",1766305993296,1.4612,3000.2,2999.3,0.437]
["bitfinex","ETHUSD",1766305993502,1.8239,2999.9,2999.1,0.437]
["bitfinex","ETHUSD",1766305993735,1.8239,2999.9,2998.9,0.437]
["bitfinex","ETHUSD",1766305993920,1.8239,2999.9,2999.0,0.03334444]
["bitfinex","ETHUSD",1766305994125,0.18239,2999.8,2999.0,3.36776686]
["bitfinex","ETHUSD",1766305994439,1.4612,3001.0,2999.1,5.2751971]
["bitfinex","ETHUSD",1766305994603,1.8239,3000.7,2999.2,0.03334222]
["bitfinex","ETHUSD",1766305995142,0.3627,3000.6,2999.2,0.03334222]
["bitfinex","ETHUSD",1766305995344,1.8239,3000.2,2999.2,0.437]
["bitfinex","ETHUSD",1766305995545,2.00629,3000.2,2999.3,0.03334111]
["bitfinex","ETHUSD",1766305995831,2.00629,3000.2,2999.2,0.437]
["bitfinex","ETHUSD",1766305996039,0.18239,3000.2,2999.2,0.437]
["bitfinex","ETHUSD",1766305996248,0.3627,3000.0,2998.2,5.2751971]
["bitfinex","ETHUSD",1766305996537,1.8239,2999.8,2998.8,3.33462904]
["bitfinex","ETHUSD",1766305996702,1.8239,2999.8,2998.9,0.437]
["bitfinex","ETHUSD",1766305996902,1.8239,2999.8,2998.9,3.771521]
["bitfinex","ETHUSD",1766305997135,1.8239,2999.8,2998.9,0.437]
["bitfinex","ETHUSD",1766305997536,1.8259,2999.8,2998.9,0.437]
["bitfinex","ETHUSD",1766305997707,2.00849,2999.8,2998.9,0.437]
["bitfinex","ETHUSD",1766305997914,2.00849,2999.8,2999.0,3.3344225]
["bitfinex","ETHUSD",1766305998229,1.8259,2999.8,2999.0,3.3344225]
["bitfinex","ETHUSD",1766305998432,1.8259,2999.8,2998.9,0.437]
["bitfinex","ETHUSD",1766305998733,1.8259,2999.8,2998.9,3.77152766]
["bitfinex","ETHUSD",1766305999042,1.8259,2999.8,2998.9,0.437]
["bitfinex","ETHUSD",1766306001636,1.8239,2999.6,2998.9,0.437]
["bitfinex","ETHUSD",1766306001839,0.18239,2999.5,2998.9,0.437]
["bitfinex","ETHUSD",1766306002137,0.002,2999.8,2999.0,0.03334444]
["bitfinex","ETHUSD",1766306002434,0.002,2999.8,2999.0,11.94398356]
["bitfinex","ETHUSD",1766306004512,1.471,3000.9,2999.0,11.94398356]
["bitfinex","ETHUSD",1766306004712,1.471,3000.5,2999.0,11.94398356]
["bitfinex","ETHUSD",1766306004918,0.002,2999.7,2999.0,11.94398356]
["bitfinex","ETHUSD",1766306005123,0.002,2999.7,2999.0,3.33434165]
["bitfinex","ETHUSD",1766306005315,0.002,2999.7,2999.1,0.437]
["bitfinex","ETHUSD",1766306005517,0.002,2999.7,2998.7,0.03334778]
["bitfinex","ETHUSD",1766306005719,0.002,2999.7,2999.0,11.94400013]
["bitfinex","ETHUSD",1766306005937,1.8269,3000.1,2999.0,11.94400013]
["bitfinex","ETHUSD",1766306006828,1.8269,3000.1,2999.0,8.60955532]
["bitfinex","ETHUSD",1766306007016,0.3559,3000.0,2998.9,3.3345168]
["bitfinex","ETHUSD",1766306007222,1.8269,3000.0,2999.0,3.77138526]
["bitfinex","ETHUSD",1766306007420,1.8269,3000.0,2999.0,7.10583007]
["bitfinex","ETHUSD",1766306007626,1.8269,3000.4,2999.0,12.38102717]
["bitfinex","ETHUSD",1766306008013,1.8269,3000.4,2999.0,15.71547198]
["bitfinex","ETHUSD",1766306008247,1.8269,3000.4,2999.1,0.03334333]
["bitfinex","ETHUSD",1766306008539,1.8269,3000.4,2999.0,15.71547198]
["bitfinex","ETHUSD",1766306009243,0.436,3000.7,2999.0,15.71547198]
["bitfinex","ETHUSD",1766306009453,0.003,3001.1,3000.2,5.2751971]
["bitfinex","ETHUSD",1766306009611,0.003,3001.1,3000.3,0.437]
["bitfinex","ETHUSD",1766306009812,0.3559,3001.0,3000.3,0.437]
["bitfinex","ETHUSD",1766306010121,1.471,3001.0,3000.2,0.437]
["bitfinex","ETHUSD",1766306010326,0.003,3001.1,3000.3,0.03333]
["bitfinex","ETHUSD",1766306010545,0.003,3001.1,3000.3,3.36628255]
["bitfinex","ETHUSD",1766306011043,0.003,3001.1,3000.3,3.33295255]
["bitfinex","ETHUSD",1766306011242,0.003,3001.1,3000.3,6.66595258]
["bitfinex","ETHUSD",1766306011622,0.003,3001.1,3000.3,3.33295255]
["bitfinex","ETHUSD",1766306011824,0.003,3001.1,3000.3,6.66595258]
["bitfinex","ETHUSD",1766306012011,0.003,3001.1,3000.2,9.04527431]
["bitfinex","ETHUSD",1766306012210,1.8269,3001.7,3000.3,6.66593531]
["bitfinex","ETHUSD",1766306012646,1.471,3001.7,3000.3,3.33293528]
["bitfinex","ETHUSD",1766306012816,1.8269,3001.4,3000.2,12.37839345]
["bitfinex","ETHUSD",1766306013014,1.8269,3001.4,3000.2,9.04528233]
["bitfinex","ETHUSD",1766306013214,3.33129514,3001.9,3000.3,0.437]
["bitfinex","ETHUSD",1766306013425,1.8269,3001.7,3000.4,0.437]
["bitfinex","ETHUSD",1766306013647,0.33312951,3001.8,3000.5,0.437]
["bitfinex","ETHUSD",1766306013944,0.33312951,3001.8,3000.6,5.2751971]
["bitfinex","ETHUSD",1766306014247,1.8269,3002.0,3000.6,5.2751971]
["bitfinex","ETHUSD",1766306014444,0.435,3002.6,3000.7,0.03332555]
["bitfinex","ETHUSD",1766306014621,0.3559,3002.8,3001.1,6.6642231]
["bitfinex","ETHUSD",1766306014820,0.3559,3002.8,3001.2,0.437]
["bitfinex","ETHUSD",1766306014821,3.68612527,3002.8,3001.2,0.437]
["bitfinex","ETHUSD",1766306015044,0.51591253,3002.7,3001.2,0.437]
["bitfinex","ETHUSD",1766306015350,0.3749,3002.3,3001.3,0.436]
["bitfinex","ETHUSD",1766306015521,0.3749,3001.7,3000.0,5.2751971]
["bitfinex","ETHUSD",1766306015721,1.9833,3001.5,3000.2,0.436]
["bitfinex","ETHUSD",1766306016019,1.6084,3001.5,2999.8,0.03333555]
["bitfinex","ETHUSD",1766306016215,1.9833,3001.2,3000.0,3.33332367]
["bitfinex","ETHUSD",1766306016420,0.19833,3001.1,3000.0,3.33326227]
["bitfinex","ETHUSD",1766306016648,0.19833,3001.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1766306016848,1.9833,3001.5,3000.0,3.33333333]
["bitfinex","ETHUSD",1766306017159,1.6084,3001.2,2999.5,3.33384849]
["bitfinex","ETHUSD",1766306017319,0.3749,3000.8,2999.6,0.436]
["bitfinex","ETHUSD",1766306017522,0.3749,3000.8,2999.0,3.334349]
["bitfinex","ETHUSD",1766306017523,0.3749,3000.4,2998.7,5.94549921]
["bitfinex","ETHUSD",1766306017736,1.9833,3000.4,2999.0,0.46934444]
["bitfinex","ETHUSD",1766306018059,1.9833,3000.4,2998.9,3.33553867]
["bitfinex","ETHUSD",1766306018060,0.19833,3000.3,2998.9,0.03434556]
["bitfinex","ETHUSD",1766306018218,1.9833,3000.2,2999.0,0.436]
["bitfinex","ETHUSD",1766306018626,1.9833,3000.1,2998.9,0.001]
["bitfinex","ETHUSD",1766306018924,1.6084,2999.8,2998.9,0.001]
["bitfinex","ETHUSD",1766306019139,3.33314246,3000.2,2999.0,0.436]
["bitfinex","ETHUSD",1766306019332,0.35314725,3000.1,2999.0,0.46934444]
["bitfinex","ETHUSD",1766306019528,0.35314725,3000.1,2999.0,0.436]
["bitfinex","ETHUSD",1766306020947,3.68637973,3000.1,2999.0,0.436]
["bitfinex","ETHUSD",1766306021132,1.9833,3000.0,2999.0,0.436]
["bitfinex","ETHUSD",1766306021447,1.9833,3000.0,2998.9,0.001]
["bitfinex","ETHUSD",1766306021751,2.55046932,2999.9,2998.9,0.001]
["bitfinex","ETHUSD",1766306022050,0.56716932,2999.9,2998.9,0.437]
["bitfinex","ETHUSD",1766306022218,1.9833,2999.8,2998.9,0.001]
["bitfinex","ETHUSD",1766306022418,0.3749,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1766306022652,1.9833,2999.4,2998.9,0.001]
["bitfinex","ETHUSD",1766306022852,0.19833,2999.3,2998.9,0.001]
["bitfinex","ETHUSD",1766306023018,1.9833,2999.2,2997.7,0.0343589]
["bitfinex","ETHUSD",1766306023219,0.3749,2999.0,2997.7,0.001]
["bitfinex","ETHUSD",1766306023419,1.9833,2999.0,2997.8,0.436]
["bitfinex","ETHUSD",1766306023868,0.435,2999.2,2997.9,0.03335668]
["bitfinex","ETHUSD",1766306023869,1.9833,2998.9,2997.9,0.03335668]
["bitfinex","ETHUSD",1766306024023,0.19833,2998.8,2997.9,0.03335668]
["bitfinex","ETHUSD",1766306025226,1.9833,2998.9,2997.9,0.03335668]
["bitfinex","ETHUSD",1766306025427,1.9833,2998.9,2997.8,0.436]
["bitfinex","ETHUSD",1766306026241,0.3749,2998.8,2997.8,0.436]
["bitfinex","ETHUSD",1766306026572,1.9833,2998.4,2997.8,0.436]
["bitfinex","ETHUSD",1766306027858,0.3749,2998.3,2997.7,0.001]
["bitfinex","ETHUSD",1766306028065,3.33503369,2998.5,2997.7,0.001]
["bitfinex","ETHUSD",1766306028066,1.9833,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1766306028267,3.76977983,2998.7,2997.7,0.001]
["bitfinex","ETHUSD",1766306028268,1.9833,2998.7,2997.7,0.001]
["bitfinex","ETHUSD",1766306028470,5.51302048,3000.1,2997.8,0.436]
["bitfinex","ETHUSD",1766306028471,0.435,2998.9,2997.8,0.436]
["bitfinex","ETHUSD",1766306028762,2.4183,2999.1,2997.8,3.77177525]
["bitfinex","ETHUSD",1766306028969,0.435,2999.1,2997.8,0.436]
["bitfinex","ETHUSD",1766306029135,1.9833,2999.0,2997.8,0.436]
["bitfinex","ETHUSD",1766306029334,1.9833,2998.9,2997.9,0.03335668]
["bitfinex","ETHUSD",1766306030033,1.9833,2998.9,2997.8,3.77176969]
["bitfinex","ETHUSD",1766306030362,0.3749,2998.6,2997.8,0.436]
["bitfinex","ETHUSD",1766306030561,1.6084,2998.6,2997.8,0.436]
["bitfinex","ETHUSD",1766306030761,1.9833,2998.9,2997.8,3.77176628]
["bitfinex","ETHUSD",1766306031135,1.9833,2998.9,2997.8,0.436]
["bitfinex","ETHUSD",1766306031329,1.9833,2998.9,2997.8,3.77176014]
["bitfinex","ETHUSD",1766306031534,0.3749,2999.7,2997.8,7.10753971]
["bitfinex","ETHUSD",1766306031751,1.9833,2999.4,2997.8,7.10753971]
["bitfinex","ETHUSD",1766306031967,2.22513,2999.4,2997.8,7.10753971]
["bitfinex","ETHUSD",1766306032367,1.9833,2999.3,2997.8,7.10753971]
["bitfinex","ETHUSD",1766306032676,1.9833,2999.3,2997.7,0.001]
["bitfinex","ETHUSD",1766306032677,1.6084,2998.9,2997.7,0.001]
["bitfinex","ETHUSD",1766306032963,1.9833,2998.5,2997.7,0.001]
["bitfinex","ETHUSD",1766306033882,3.33428442,2999.2,2997.7,0.001]
["bitfinex","ETHUSD",1766306034040,1.6084,2998.6,2997.7,0.001]
["bitfinex","ETHUSD",1766306034570,0.3749,2998.7,2997.7,0.001]
["bitfinex","ETHUSD",1766306034938,0.3749,2998.7,2997.7,0.0343589]
["bitfinex","ETHUSD",1766306035259,0.3749,2998.7,2997.7,0.001]
["bitfinex","ETHUSD",1766306035764,1.9833,2998.7,2997.7,0.001]
["bitfinex","ETHUSD",1766306035963,2.22513,2998.7,2997.7,0.33481134]
["bitfinex","ETHUSD",1766306036171,1.9833,2998.7,2997.7,0.33481134]
["bitfinex","ETHUSD",1766306037665,1.6084,2998.7,2997.7,0.33481134]
["bitfinex","ETHUSD",1766306037867,1.6084,2998.5,2997.7,0.33481134]
["bitfinex","ETHUSD",1766306038040,0.4483889,2998.9,2997.7,0.001]
["bitfinex","ETHUSD",1766306038041,0.3749,2998.3,2997.7,0.001]
["bitfinex","ETHUSD",1766306038643,0.3749,2998.3,2997.6,0.001]
["bitfinex","ETHUSD",1766306038850,0.3882889,2998.3,2997.1,0.436]
["bitfinex","ETHUSD",1766306039375,0.3749,2998.0,2996.8,0.03436892]
["bitfinex","ETHUSD",1766306039540,0.3749,2998.0,2996.8,0.001]
["bitfinex","ETHUSD",1766306039742,0.3749,2997.8,2996.8,0.001]
["bitfinex","ETHUSD",1766306039941,3.3356683,2997.9,2996.8,0.001]
["bitfinex","ETHUSD",1766306039942,0.3749,2997.6,2996.8,0.001]
["bitfinex","ETHUSD",1766306040168,0.3749,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1766306040344,1.6084,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1766306040539,1.9833,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766306040781,1.6084,2997.8,2996.8,0.001]
["bitfinex","ETHUSD",1766306041079,0.435,2997.8,2996.8,0.001]
["bitfinex","ETHUSD",1766306041441,1.6084,2997.9,2996.8,0.001]
["bitfinex","ETHUSD",1766306041645,1.9833,2997.9,2996.8,0.001]
["bitfinex","ETHUSD",1766306041846,2.4183,2997.9,2996.8,0.001]
["bitfinex","ETHUSD",1766306042257,1.9833,2997.8,2996.8,0.001]
["bitfinex","ETHUSD",1766306042678,0.0133889,2998.4,2996.8,0.03436892]
["bitfinex","ETHUSD",1766306042679,0.3749,2998.4,2996.8,0.03436892]
["bitfinex","ETHUSD",1766306042877,0.435,2998.0,2996.8,0.03436892]
["bitfinex","ETHUSD",1766306043093,1.6084,2998.2,2996.8,0.03436892]
["bitfinex","ETHUSD",1766306043249,3.33468354,2998.8,2996.8,0.03436892]
["bitfinex","ETHUSD",1766306043452,1.9833,2998.5,2996.8,0.03436892]
["bitfinex","ETHUSD",1766306043653,3.33468354,2998.8,2996.8,0.03436892]
["bitfinex","ETHUSD",1766306043654,2.18163,2998.4,2996.8,0.03436892]
["bitfinex","ETHUSD",1766306043864,0.435,2998.3,2996.9,6.67356268]
["bitfinex","ETHUSD",1766306044278,0.3749,2998.3,2996.9,6.67356268]
["bitfinex","ETHUSD",1766306044477,1.9833,2998.3,2996.9,6.67356268]
["bitfinex","ETHUSD",1766306044985,3.77000404,2998.5,2996.8,0.001]
["bitfinex","ETHUSD",1766306044986,1.5927,2997.7,2996.8,0.001]
["bitfinex","ETHUSD",1766306045282,1.9486,2997.5,2996.8,0.001]
["bitfinex","ETHUSD",1766306045457,0.435,2997.8,2996.8,7.00858872]
["bitfinex","ETHUSD",1766306045663,1.9486,2998.3,2996.9,0.03336781]
["bitfinex","ETHUSD",1766306045861,0.435,2998.2,2997.0,3.33667]
["bitfinex","ETHUSD",1766306046076,0.435,2998.2,2997.1,0.03336558]
["bitfinex","ETHUSD",1766306046275,1.9486,2997.9,2996.8,0.33480753]
["bitfinex","ETHUSD",1766306046486,0.3559,2997.8,2996.9,3.33676694]
["bitfinex","ETHUSD",1766306046987,0.0133889,2998.4,2996.9,3.33676694]
["bitfinex","ETHUSD",1766306046988,1.9486,2998.5,2996.9,6.67354828]
["bitfinex","ETHUSD",1766306047159,1.9486,2998.5,2997.0,0.0333667]
["bitfinex","ETHUSD",1766306047350,1.9486,2998.5,2997.1,0.436]
["bitfinex","ETHUSD",1766306047555,2.18696,2998.5,2997.2,0.03336447]
["bitfinex","ETHUSD",1766306047755,0.3559,2998.3,2997.2,3.3697093]
["bitfinex","ETHUSD",1766306047976,1.9486,2998.1,2997.2,3.33634483]
["bitfinex","ETHUSD",1766306048175,1.9486,2998.1,2997.1,3.77251687]
["bitfinex","ETHUSD",1766306048483,3.34805764,2998.8,2997.2,3.36978774]
["bitfinex","ETHUSD",1766306048484,0.3559,2998.8,2997.2,3.36978774]
["bitfinex","ETHUSD",1766306048650,0.435,2998.7,2997.2,6.70623509]
["bitfinex","ETHUSD",1766306048851,0.435,2998.7,2997.2,3.33642327]
["bitfinex","ETHUSD",1766306049052,1.9486,2998.3,2997.2,3.33642327]
["bitfinex","ETHUSD",1766306049479,1.8986,2998.3,2997.2,6.67287062]
["bitfinex","ETHUSD",1766306049786,0.3559,2998.7,2997.2,3.33642327]
["bitfinex","ETHUSD",1766306050082,3.76970936,2998.8,2997.2,3.33642327]
["bitfinex","ETHUSD",1766306050083,0.3559,2998.5,2997.2,3.33642327]
["bitfinex","ETHUSD",1766306051387,0.3559,2998.5,2997.2,6.67287062]
["bitfinex","ETHUSD",1766306052355,0.3559,2998.4,2997.2,6.67287062]
["bitfinex","ETHUSD",1766306052553,1.9486,2998.4,2997.2,6.67287062]
["bitfinex","ETHUSD",1766306053253,1.9486,2998.2,2997.2,3.33642327]
["bitfinex","ETHUSD",1766306054249,1.9486,2998.2,2997.1,3.77352966]
["bitfinex","ETHUSD",1766306054495,1.9486,2998.2,2997.2,0.436]
["bitfinex","ETHUSD",1766306055986,1.9486,2998.2,2997.3,0.03336336]
["bitfinex","ETHUSD",1766306056181,1.9486,2998.2,2997.2,3.77240592]
["bitfinex","ETHUSD",1766306061794,0.3559,2998.1,2997.2,3.77240592]
["bitfinex","ETHUSD",1766306061990,1.9486,2998.1,2997.2,3.77240592]
["bitfinex","ETHUSD",1766306062488,1.5927,2998.0,2997.2,0.436]
["bitfinex","ETHUSD",1766306062697,1.9486,2997.9,2997.2,0.436]
["bitfinex","ETHUSD",1766306066305,0.3559,2997.6,2997.2,0.436]
["bitfinex","ETHUSD",1766306066802,0.3559,2997.6,2997.1,0.001]
["bitfinex","ETHUSD",1766306066803,1.5927,2997.3,2997.1,0.001]
["bitfinex","ETHUSD",1766306067103,1.5927,2997.3,2996.9,0.001]
["bitfinex","ETHUSD",1766306067271,1.9486,2997.2,2996.9,0.001]
["bitfinex","ETHUSD",1766306067690,2.14346,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766306067868,2.14346,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1766306067869,1.5927,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1766306068083,1.5927,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1766306068405,1.9486,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1766306069204,1.9486,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1766306069205,1.9486,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766306069403,0.435,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1766306069404,2.14346,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766306069726,1.5927,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1766306070013,0.19486,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766306070014,1.5927,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766306070314,2.14346,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766306070474,0.19486,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766306070674,0.19486,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766306071804,1.7138,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766306071996,0.3728,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1766306072212,0.3728,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766306072426,2.0866,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766306072630,0.3728,2995.4,2995.1,0.51042494]
["bitfinex","ETHUSD",1766306072911,0.3728,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1766306073111,1.7138,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1766306073413,2.0866,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766306073615,0.3728,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1766306073776,1.7138,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1766306073976,2.0866,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766306074983,0.3519,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766306075219,2.062,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766306075417,1.7101,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1766306075599,2.27651,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1766306075910,2.062,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766306076114,1.7101,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766306076279,2.062,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766306076681,2.062,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1766306077207,0.3519,2996.0,2993.7,0.0133889]
["bitfinex","ETHUSD",1766306077402,1.7101,2995.5,2993.8,0.03340236]
["bitfinex","ETHUSD",1766306077709,0.3519,2995.1,2993.7,0.04679238]
["bitfinex","ETHUSD",1766306077915,2.062,2995.1,2993.7,0.04679238]
["bitfinex","ETHUSD",1766306078314,2.062,2995.0,2993.8,6.68047296]
["bitfinex","ETHUSD",1766306078511,1.7101,2995.0,2993.8,6.68047296]
["bitfinex","ETHUSD",1766306078819,0.3519,2994.9,2993.8,6.68047296]
["bitfinex","ETHUSD",1766306079195,1.7101,2994.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1766306079506,2.062,2994.8,2993.8,3.34023648]
["bitfinex","ETHUSD",1766306079704,2.062,2994.8,2993.9,0.03340124]
["bitfinex","ETHUSD",1766306079904,0.435,2995.0,2993.8,6.68047296]
["bitfinex","ETHUSD",1766306080225,0.3519,2995.8,2994.0,5.28525813]
["bitfinex","ETHUSD",1766306080429,2.062,2995.5,2994.1,7.1158036]
["bitfinex","ETHUSD",1766306080598,2.497,2995.4,2994.1,7.1158036]
["bitfinex","ETHUSD",1766306080792,2.062,2995.4,2994.1,7.1158036]
["bitfinex","ETHUSD",1766306080991,2.062,2995.4,2994.2,0.0333979]
["bitfinex","ETHUSD",1766306081193,0.3519,2995.3,2994.1,7.1158036]
["bitfinex","ETHUSD",1766306081397,2.062,2995.3,2994.1,7.1158036]
["bitfinex","ETHUSD",1766306082311,2.062,2995.2,2994.3,3.33967872]
["bitfinex","ETHUSD",1766306082523,2.062,2995.2,2994.3,6.67935744]
["bitfinex","ETHUSD",1766306082732,1.7101,2995.9,2994.4,0.03339567]
["bitfinex","ETHUSD",1766306083029,0.3519,2995.2,2994.3,3.33967872]
["bitfinex","ETHUSD",1766306083205,2.062,2995.2,2994.3,3.33967872]
["bitfinex","ETHUSD",1766306083402,0.435,2995.4,2994.3,6.67935744]
["bitfinex","ETHUSD",1766306084316,2.497,2995.4,2994.3,6.67935744]
["bitfinex","ETHUSD",1766306085428,0.435,2995.6,2994.4,0.03339567]
["bitfinex","ETHUSD",1766306085741,0.435,2996.0,2994.6,0.405504]
["bitfinex","ETHUSD",1766306086032,0.435,2996.0,2994.7,0.436]
["bitfinex","ETHUSD",1766306086539,0.3519,2996.4,2994.9,0.405504]
["bitfinex","ETHUSD",1766306086739,2.062,2996.2,2994.9,5.69076213]
["bitfinex","ETHUSD",1766306088134,2.062,2996.2,2994.9,5.28525813]
["bitfinex","ETHUSD",1766306088696,2.062,2996.2,2995.0,6.67779632]
["bitfinex","ETHUSD",1766306089362,0.435,2996.4,2995.0,6.7111853]
["bitfinex","ETHUSD",1766306089558,0.435,2996.4,2995.0,10.05008346]
["bitfinex","ETHUSD",1766306089742,0.435,2996.4,2995.0,10.01669448]
["bitfinex","ETHUSD",1766306089941,0.435,2996.4,2995.1,0.03338786]
["bitfinex","ETHUSD",1766306090263,0.435,2996.4,2995.2,0.436]
["bitfinex","ETHUSD",1766306090626,0.002,2996.6,2995.3,11.96238561]
["bitfinex","ETHUSD",1766306090827,0.002,2996.6,2995.3,15.30094935]
["bitfinex","ETHUSD",1766306092158,2.497,2997.1,2995.5,30.0]
["bitfinex","ETHUSD",1766306092328,2.062,2997.0,2995.5,29.736143]
["bitfinex","ETHUSD",1766306092655,2.062,2996.9,2995.6,3.3382294]
["bitfinex","ETHUSD",1766306092857,0.002,2996.6,2995.7,0.436]
["bitfinex","ETHUSD",1766306094932,0.002,2996.6,2995.8,6.67601308]
["bitfinex","ETHUSD",1766306100544,13.58602763,2997.6,2995.8,6.67601308]
["bitfinex","ETHUSD",1766306100545,0.3519,2997.4,2996.0,5.27662499]
["bitfinex","ETHUSD",1766306100740,0.3519,2997.4,2996.1,0.436]
["bitfinex","ETHUSD",1766306100941,2.062,2997.4,2996.1,0.436]
["bitfinex","ETHUSD",1766306101147,2.062,2997.4,2996.2,6.67512182]
["bitfinex","ETHUSD",1766306101750,0.3519,2997.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1766306101952,1.7101,2997.1,2996.2,3.33756091]
["bitfinex","ETHUSD",1766306102168,2.062,2997.1,2996.3,0.436]
["bitfinex","ETHUSD",1766306102845,0.3519,2997.0,2996.3,0.436]
["bitfinex","ETHUSD",1766306103044,2.062,2997.0,2996.3,3.77343721]
["bitfinex","ETHUSD",1766306104179,1.7101,2997.6,2996.3,3.77343721]
["bitfinex","ETHUSD",1766306104347,2.062,2997.5,2996.3,7.11088673]
["bitfinex","ETHUSD",1766306104745,2.062,2997.4,2996.3,7.11088673]
["bitfinex","ETHUSD",1766306106782,2.062,2997.4,2996.4,0.03337338]
["bitfinex","ETHUSD",1766306107161,0.002,2997.0,2996.4,0.03337338]
["bitfinex","ETHUSD",1766306107366,0.002,2997.0,2996.5,6.67445352]
["bitfinex","ETHUSD",1766306107885,0.002,2997.0,2996.5,3.33722676]
["bitfinex","ETHUSD",1766306108257,0.002,2997.0,2996.4,3.33730393]
["bitfinex","ETHUSD",1766306109582,0.002,2997.0,2996.4,6.67464206]
["bitfinex","ETHUSD",1766306110295,1.034,2997.7,2996.4,6.67464206]
["bitfinex","ETHUSD",1766306110515,2.1542,2997.6,2996.4,6.67464206]
["bitfinex","ETHUSD",1766306110662,2.1542,2997.5,2996.4,6.67464206]
["bitfinex","ETHUSD",1766306111194,1.7795,2997.5,2996.4,6.67464206]
["bitfinex","ETHUSD",1766306111398,2.1542,2997.5,2996.4,6.67464206]
["bitfinex","ETHUSD",1766306111592,0.3747,2997.4,2996.4,6.67464206]
["bitfinex","ETHUSD",1766306111808,2.1542,2997.4,2996.4,6.67464206]
["bitfinex","ETHUSD",1766306112406,1.034,2997.7,2996.4,6.67464206]
["bitfinex","ETHUSD",1766306112718,1.7795,2997.5,2996.4,6.67464206]
["bitfinex","ETHUSD",1766306112881,2.1542,2997.4,2996.4,6.67464206]
["bitfinex","ETHUSD",1766306114213,0.434,2997.6,2996.4,6.67464206]
["bitfinex","ETHUSD",1766306114633,2.5882,2997.6,2996.4,6.67464206]
["bitfinex","ETHUSD",1766306116100,2.5882,2997.6,2996.4,6.67564206]
["bitfinex","ETHUSD",1766306116414,2.5902,2997.6,2996.4,6.67564206]
["bitfinex","ETHUSD",1766306116737,2.1542,2997.5,2996.4,3.33830393]
["bitfinex","ETHUSD",1766306116915,2.1542,2997.4,2996.4,3.33830393]
["bitfinex","ETHUSD",1766306117299,1.7795,2997.4,2996.4,3.33830393]
["bitfinex","ETHUSD",1766306117501,2.1542,2997.3,2996.4,3.33830393]
["bitfinex","ETHUSD",1766306118628,1.7795,2997.3,2996.4,3.33830393]
["bitfinex","ETHUSD",1766306118829,2.1542,2997.1,2996.5,0.436]
["bitfinex","ETHUSD",1766306119018,0.21542,2997.0,2996.5,0.436]
["bitfinex","ETHUSD",1766306119225,2.1542,2997.1,2996.5,0.436]
["bitfinex","ETHUSD",1766306119815,2.1542,2997.0,2996.4,0.437]
["bitfinex","ETHUSD",1766306121034,0.3747,2997.4,2996.4,0.001]
["bitfinex","ETHUSD",1766306121337,0.3747,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1766306121544,1.7795,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1766306121726,0.434,2997.2,2996.4,0.001]
["bitfinex","ETHUSD",1766306121939,2.1542,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1766306122118,0.3747,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1766306122321,2.1542,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1766306123849,1.7795,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1766306124152,2.1576,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1766306124553,1.7873,2996.5,2995.3,0.406504]
["bitfinex","ETHUSD",1766306124715,2.1576,2996.3,2995.6,3.33815402]
["bitfinex","ETHUSD",1766306125345,2.1576,2996.3,2995.4,3.77442478]
["bitfinex","ETHUSD",1766306125561,2.1576,2996.3,2995.3,0.001]
["bitfinex","ETHUSD",1766306125750,2.1576,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766306126646,2.1576,2996.2,2995.4,3.33844318]
["bitfinex","ETHUSD",1766306126866,2.1576,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766306127078,1.7873,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766306127231,0.434,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766306127232,0.3703,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766306127436,1.7873,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766306127670,0.3703,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766306128237,2.1576,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766306128471,2.1576,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766306129133,2.5926,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766306130191,2.1576,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766306130472,1.7873,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1766306130842,0.3703,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1766306131041,2.1576,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1766306131777,0.435,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1766306132737,2.1576,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1766306132942,2.41686,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1766306133269,1.7873,2996.7,2995.2,0.001]
["bitfinex","ETHUSD",1766306133439,2.1576,2996.4,2995.2,0.001]
["bitfinex","ETHUSD",1766306133846,0.3703,2996.3,2995.2,0.001]
["bitfinex","ETHUSD",1766306134068,2.5926,2996.2,2995.2,0.001]
["bitfinex","ETHUSD",1766306134264,2.1576,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1766306136442,0.25926,2996.1,2995.2,0.001]
["bitfinex","ETHUSD",1766306137274,0.435,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1766306138773,2.2404,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1766306138969,0.3635,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1766306139171,2.2404,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1766306140165,0.435,2995.8,2995.2,0.33508967]
["bitfinex","ETHUSD",1766306143764,0.435,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1766306143974,0.435,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1766306143975,2.2404,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1766306144682,2.6754,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766306145751,0.435,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766306145948,2.2404,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766306146345,0.26754,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766306146571,2.3119,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766306146877,2.6754,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766306148789,2.2404,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766306150268,1.8769,2996.3,2995.1,0.001]
["bitfinex","ETHUSD",1766306150469,2.2404,2995.9,2995.1,0.001]
["bitfinex","ETHUSD",1766306150790,0.435,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1766306151602,2.6754,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1766306151987,2.2404,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1766306156225,0.435,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1766306156782,2.6754,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1766306158704,2.2404,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1766306159832,1.8769,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1766306159999,2.2404,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766306161627,2.6774,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1766306162126,2.2404,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766306162830,2.2404,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766306163026,2.2404,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1766306163709,2.2404,2995.2,2994.5,0.436]
["bitfinex","ETHUSD",1766306164929,2.1584,2995.1,2994.5,0.436]
["bitfinex","ETHUSD",1766306166125,0.3731,2995.0,2994.5,0.436]
["bitfinex","ETHUSD",1766306166333,2.1584,2995.0,2994.5,0.436]
["bitfinex","ETHUSD",1766306166526,2.1584,2995.0,2994.1,0.001]
["bitfinex","ETHUSD",1766306166527,2.1584,2995.0,2994.1,0.437]
["bitfinex","ETHUSD",1766306167240,2.1584,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1766306167443,2.1584,2994.9,2994.1,3.34089777]
["bitfinex","ETHUSD",1766306167943,2.1584,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1766306168243,2.1584,2994.9,2994.1,3.34088906]
["bitfinex","ETHUSD",1766306168613,2.1584,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1766306169910,1.7853,2995.3,2994.1,0.001]
["bitfinex","ETHUSD",1766306170115,0.94737809,2995.2,2994.1,0.001]
["bitfinex","ETHUSD",1766306170342,0.3731,2995.0,2994.1,0.001]
["bitfinex","ETHUSD",1766306170678,1.7853,2995.1,2994.1,0.001]
["bitfinex","ETHUSD",1766306171746,2.1584,2995.1,2994.1,0.001]
["bitfinex","ETHUSD",1766306172154,2.1584,2995.1,2994.1,0.03439901]
["bitfinex","ETHUSD",1766306172350,2.1584,2995.1,2994.2,0.33753566]
["bitfinex","ETHUSD",1766306174761,2.1604,2995.1,2994.2,0.33753566]
["bitfinex","ETHUSD",1766306177061,2.1604,2995.1,2994.2,0.77353566]
["bitfinex","ETHUSD",1766306180363,0.002,2995.1,2994.2,8.28206398]
["bitfinex","ETHUSD",1766306181060,2.1604,2995.1,2994.2,8.28206398]
["bitfinex","ETHUSD",1766306181265,2.1604,2995.1,2994.2,7.94452832]
["bitfinex","ETHUSD",1766306181864,2.1604,2995.1,2994.2,4.60477268]
["bitfinex","ETHUSD",1766306183180,2.1604,2995.1,2994.2,0.436]
["bitfinex","ETHUSD",1766306184154,1.7873,2995.1,2994.2,0.436]
["bitfinex","ETHUSD",1766306184471,2.2013,2995.0,2994.2,0.436]
["bitfinex","ETHUSD",1766306190478,0.3547,2994.9,2994.2,0.436]
["bitfinex","ETHUSD",1766306190652,2.2013,2994.9,2994.2,0.436]
["bitfinex","ETHUSD",1766306190979,0.002,2995.1,2994.2,0.436]
["bitfinex","ETHUSD",1766306190980,2.2013,2994.8,2994.2,0.436]
["bitfinex","ETHUSD",1766306192074,1.8466,2994.8,2994.2,0.436]
["bitfinex","ETHUSD",1766306192376,0.002,2995.1,2994.2,0.436]
["bitfinex","ETHUSD",1766306192377,2.2013,2994.9,2994.2,0.436]
["bitfinex","ETHUSD",1766306192570,0.22013,2994.8,2994.2,0.436]
["bitfinex","ETHUSD",1766306192882,0.3547,2994.7,2994.2,0.436]
["bitfinex","ETHUSD",1766306193555,2.2013,2994.7,2994.2,0.436]
["bitfinex","ETHUSD",1766306194480,2.2013,2994.6,2994.2,0.436]
["bitfinex","ETHUSD",1766306195482,1.8466,2994.6,2994.2,0.436]
["bitfinex","ETHUSD",1766306195692,3.34081687,2995.1,2994.2,0.436]
["bitfinex","ETHUSD",1766306195693,2.1425,2994.5,2994.2,0.436]
["bitfinex","ETHUSD",1766306195896,2.1425,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1766306196105,0.3654,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1766306196399,2.1425,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1766306197399,2.1425,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1766306197695,2.1425,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766306198067,2.1425,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1766306199878,2.35675,2994.5,2993.6,0.03440459]
["bitfinex","ETHUSD",1766306200193,2.5775,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1766306200365,2.1425,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1766306201488,0.3654,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1766306201800,2.1425,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1766306202301,2.1425,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766306202973,2.1425,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766306204685,2.1425,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1766306205705,1.7771,2993.6,2993.1,1.036]
["bitfinex","ETHUSD",1766306205909,0.435,2993.9,2993.1,0.6]
["bitfinex","ETHUSD",1766306205910,2.1425,2993.5,2993.1,0.6]
["bitfinex","ETHUSD",1766306207011,1.7771,2993.4,2993.1,0.6]
["bitfinex","ETHUSD",1766306207312,0.3654,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1766306208909,1.7771,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766306210512,2.1425,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1766306212021,2.5775,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1766306213330,2.856675,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1766306213695,2.421675,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1766306213921,2.1425,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766306215909,1.7771,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766306216216,2.1425,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766306216420,0.279175,2993.4,2992.5,4.17086687]
["bitfinex","ETHUSD",1766306216421,2.1425,2993.0,2992.5,4.17086687]
["bitfinex","ETHUSD",1766306218145,1.7771,2993.3,2992.4,5.04657034]
["bitfinex","ETHUSD",1766306218353,1.7771,2993.3,2992.0,4.17357034]
["bitfinex","ETHUSD",1766306218354,1.7771,2992.8,2992.0,4.17357034]
["bitfinex","ETHUSD",1766306218513,2.4612275,2993.3,2992.6,4.17357034]
["bitfinex","ETHUSD",1766306218712,2.2121,2993.3,2992.6,4.17357034]
["bitfinex","ETHUSD",1766306218917,2.5775,2993.3,2992.6,4.17357034]
["bitfinex","ETHUSD",1766306219229,2.5775,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766306219230,1.7771,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766306219939,2.1425,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766306221351,2.1425,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1766306221750,1.7771,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1766306221955,2.1425,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766306222155,1.00392366,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1766306222156,3.21602366,2993.7,2993.0,4.17357034]
["bitfinex","ETHUSD",1766306222457,2.78102366,2993.7,2993.2,4.17357034]
["bitfinex","ETHUSD",1766306222655,1.7771,2993.7,2993.0,4.17357034]
["bitfinex","ETHUSD",1766306222820,2.1425,2993.6,2992.9,0.001]
["bitfinex","ETHUSD",1766306225458,2.1425,2993.6,2993.0,4.17357034]
["bitfinex","ETHUSD",1766306225656,0.435,2993.8,2993.0,4.17357034]
["bitfinex","ETHUSD",1766306225955,0.002,2993.6,2993.0,4.17357034]
["bitfinex","ETHUSD",1766306227430,2.2428,2994.0,2993.4,4.17357034]
["bitfinex","ETHUSD",1766306227662,2.928055,2994.0,2993.4,4.17357034]
["bitfinex","ETHUSD",1766306227954,2.928055,2994.0,2993.2,0.436]
["bitfinex","ETHUSD",1766306228164,2.493055,2994.0,2993.2,4.60957034]
["bitfinex","ETHUSD",1766306229250,0.25975,2994.2,2993.6,4.17357034]
["bitfinex","ETHUSD",1766306229251,0.002,2994.2,2993.6,4.17357034]
["bitfinex","ETHUSD",1766306229429,0.002,2994.2,2993.2,3.77685096]
["bitfinex","ETHUSD",1766306229430,0.002,2994.2,2993.7,4.17357034]
["bitfinex","ETHUSD",1766306230185,0.002,2994.2,2992.9,0.001]
["bitfinex","ETHUSD",1766306230186,2.2428,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1766306230323,1.8965,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1766306230525,1.8965,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1766306230782,0.3463,2993.6,2992.9,0.001]
["bitfinex","ETHUSD",1766306230948,0.3463,2993.6,2993.0,4.17357034]
["bitfinex","ETHUSD",1766306231137,1.8965,2993.7,2993.0,4.17357034]
["bitfinex","ETHUSD",1766306233206,2.2428,2993.7,2993.0,4.17357034]
["bitfinex","ETHUSD",1766306233360,0.002,2993.6,2993.0,4.17357034]
["bitfinex","ETHUSD",1766306235011,0.002,2994.2,2993.6,4.17357034]
["bitfinex","ETHUSD",1766306235168,0.002,2994.2,2993.2,0.436]
["bitfinex","ETHUSD",1766306235503,2.3335,2994.2,2993.5,4.17357034]
["bitfinex","ETHUSD",1766306236381,1.8985,2994.2,2993.5,4.17357034]
["bitfinex","ETHUSD",1766306236580,0.437,2994.2,2993.7,4.17357034]
["bitfinex","ETHUSD",1766306236883,2.1818,2994.3,2993.7,4.17357034]
["bitfinex","ETHUSD",1766306237080,2.1818,2994.3,2993.5,4.17357034]
["bitfinex","ETHUSD",1766306237869,2.1818,2994.3,2993.7,4.17357034]
["bitfinex","ETHUSD",1766306240894,2.1838,2994.3,2993.7,4.17357034]
["bitfinex","ETHUSD",1766306241196,0.002,2994.3,2993.9,4.17357034]
["bitfinex","ETHUSD",1766306243259,2.2428,2994.2,2993.6,0.436]
["bitfinex","ETHUSD",1766306243485,1.8965,2994.2,2993.6,0.436]
["bitfinex","ETHUSD",1766306243692,0.3463,2994.1,2993.6,0.436]
["bitfinex","ETHUSD",1766306243989,1.8965,2994.2,2993.6,4.60957034]
["bitfinex","ETHUSD",1766306245191,4.18695924,2995.2,2993.6,4.60957034]
["bitfinex","ETHUSD",1766306245192,0.002,2995.4,2994.1,4.17357034]
["bitfinex","ETHUSD",1766306245390,0.002,2995.5,2995.0,4.17357034]
["bitfinex","ETHUSD",1766306245575,0.002,2995.8,2995.3,4.17357034]
["bitfinex","ETHUSD",1766306245764,0.89553,2995.7,2995.1,4.17357034]
["bitfinex","ETHUSD",1766306246284,2.87473,2995.7,2994.9,4.60957034]
["bitfinex","ETHUSD",1766306246487,2.3533,2995.6,2994.9,4.60957034]
["bitfinex","ETHUSD",1766306247155,1.9792,2995.4,2994.9,0.436]
["bitfinex","ETHUSD",1766306247353,2.55122,2995.3,2994.9,0.436]
["bitfinex","ETHUSD",1766306247670,2.17712,2995.3,2994.9,0.436]
["bitfinex","ETHUSD",1766306251295,1.33253,2995.7,2994.9,4.60957034]
["bitfinex","ETHUSD",1766306251661,3.31173,2995.7,2994.9,4.60957034]
["bitfinex","ETHUSD",1766306251859,2.3533,2995.6,2994.9,4.60957034]
["bitfinex","ETHUSD",1766306252564,2.3533,2995.6,2994.9,0.436]
["bitfinex","ETHUSD",1766306253362,0.89753,2995.7,2994.9,0.436]
["bitfinex","ETHUSD",1766306253363,2.3533,2995.5,2994.9,0.436]
["bitfinex","ETHUSD",1766306253593,2.21453,2995.4,2994.9,0.436]
["bitfinex","ETHUSD",1766306253775,2.3533,2995.3,2994.9,0.436]
["bitfinex","ETHUSD",1766306254707,2.3533,2995.2,2994.9,0.436]
["bitfinex","ETHUSD",1766306258208,1.9792,2995.2,2994.9,0.436]
["bitfinex","ETHUSD",1766306258603,0.60193,2995.4,2994.9,0.436]
["bitfinex","ETHUSD",1766306258805,2.2563,2995.3,2994.6,0.436]
["bitfinex","ETHUSD",1766306259012,0.249163,2995.2,2994.6,0.436]
["bitfinex","ETHUSD",1766306259407,2.505463,2995.2,2994.6,0.436]
["bitfinex","ETHUSD",1766306259715,0.3666,2995.0,2993.9,3.901]
["bitfinex","ETHUSD",1766306259914,2.2563,2994.7,2994.0,0.436]
["bitfinex","ETHUSD",1766306260419,1.8897,2994.7,2994.0,0.436]
["bitfinex","ETHUSD",1766306260598,1.8897,2994.3,2994.0,0.436]
["bitfinex","ETHUSD",1766306261109,0.3666,2994.4,2994.0,0.436]
["bitfinex","ETHUSD",1766306261708,0.249163,2995.2,2994.3,4.16796746]
["bitfinex","ETHUSD",1766306261924,0.249163,2995.2,2994.7,4.16796746]
["bitfinex","ETHUSD",1766306263013,0.3666,2995.4,2994.7,4.16796746]
["bitfinex","ETHUSD",1766306263407,0.3666,2995.4,2994.4,4.60362591]
["bitfinex","ETHUSD",1766306263809,1.8897,2995.1,2994.4,0.436]
["bitfinex","ETHUSD",1766306264008,2.2563,2994.9,2994.4,0.436]
["bitfinex","ETHUSD",1766306266421,1.8897,2994.9,2994.4,0.436]
["bitfinex","ETHUSD",1766306267124,1.8897,2994.9,2993.9,0.001]
["bitfinex","ETHUSD",1766306267125,1.8897,2994.6,2993.9,0.001]
["bitfinex","ETHUSD",1766306267313,2.2563,2994.5,2993.9,0.437]
["bitfinex","ETHUSD",1766306270918,0.435,2994.8,2993.9,0.437]
["bitfinex","ETHUSD",1766306270919,0.3666,2994.4,2993.9,0.437]
["bitfinex","ETHUSD",1766306271120,2.2563,2994.4,2993.9,0.437]
["bitfinex","ETHUSD",1766306271304,2.48193,2994.4,2993.9,0.437]
["bitfinex","ETHUSD",1766306272820,1.8897,2994.3,2993.9,0.437]
["bitfinex","ETHUSD",1766306273336,0.59223,2994.4,2993.9,0.437]
["bitfinex","ETHUSD",1766306273539,0.3666,2994.4,2993.9,0.437]
["bitfinex","ETHUSD",1766306273728,2.2563,2994.4,2993.9,0.437]
["bitfinex","ETHUSD",1766306277727,2.2563,2994.6,2993.9,0.437]
["bitfinex","ETHUSD",1766306277934,0.3666,2994.5,2993.9,0.437]
["bitfinex","ETHUSD",1766306278134,2.52543,2994.5,2993.9,0.437]
["bitfinex","ETHUSD",1766306279360,1.8897,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1766306279561,2.2563,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766306281162,2.2563,2994.1,2993.5,0.436]
["bitfinex","ETHUSD",1766306281537,1.8897,2993.9,2993.5,0.436]
["bitfinex","ETHUSD",1766306281858,2.2563,2993.9,2993.5,0.436]
["bitfinex","ETHUSD",1766306282064,2.48193,2993.9,2993.5,0.436]
["bitfinex","ETHUSD",1766306282633,2.48193,2993.9,2993.0,0.001]
["bitfinex","ETHUSD",1766306282830,0.3666,2993.7,2993.1,0.436]
["bitfinex","ETHUSD",1766306283047,2.2563,2993.6,2993.1,0.436]
["bitfinex","ETHUSD",1766306283463,2.2563,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766306283665,2.48193,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766306283960,2.2563,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766306286570,1.8897,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766306286771,0.345,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766306286976,2.3531,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766306290476,2.0081,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766306292883,2.3531,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766306294395,2.0081,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766306294604,2.3531,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766306295697,0.345,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766306295991,2.3531,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766306298897,2.3531,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766306299095,0.345,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766306299601,2.3531,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766306301701,2.0081,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1766306301901,2.3531,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1766306304103,2.0081,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1766306304299,1.9524,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1766306304504,2.3193,2993.6,2992.9,0.001]
["bitfinex","ETHUSD",1766306305668,0.3669,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1766306305882,2.3193,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1766306306610,1.9524,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1766306311616,2.3193,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1766306316028,0.3616,2993.6,2992.9,0.001]
["bitfinex","ETHUSD",1766306316230,2.3663,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1766306321015,2.3663,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1766306323028,2.3663,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766306323208,2.0047,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766306323410,2.3663,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1766306326831,2.0047,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1766306327031,2.3663,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766306329628,2.3663,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766306335739,2.3663,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1766306335945,0.002,2993.5,2993.2,4.1734901]
["bitfinex","ETHUSD",1766306336128,0.002,2993.8,2993.2,4.1734901]
["bitfinex","ETHUSD",1766306336444,0.002,2993.8,2993.2,4.6104901]
["bitfinex","ETHUSD",1766306336632,0.002,2993.8,2993.2,0.437]
["bitfinex","ETHUSD",1766306336833,2.3683,2993.8,2993.2,0.437]
["bitfinex","ETHUSD",1766306337156,2.0067,2993.8,2993.2,0.437]
["bitfinex","ETHUSD",1766306337446,2.3663,2993.5,2993.2,0.437]
["bitfinex","ETHUSD",1766306344352,2.3683,2993.5,2993.2,0.437]
["bitfinex","ETHUSD",1766306347568,2.3045,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1766306348828,0.002,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1766306349061,2.3065,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1766306349451,2.3045,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1766306352063,0.3575,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766306352262,2.3045,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766306352956,2.3045,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766306353135,2.3045,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1766306356566,2.3045,2992.9,2992.7,0.438]
["bitfinex","ETHUSD",1766306356773,2.3045,2992.9,2992.5,0.437]
["bitfinex","ETHUSD",1766306360259,2.3045,2992.9,2992.5,0.438]
["bitfinex","ETHUSD",1766306363545,2.3045,2993.1,2992.5,0.6989]
["bitfinex","ETHUSD",1766306363872,0.3575,2993.0,2992.5,0.6989]
["bitfinex","ETHUSD",1766306364074,2.3045,2993.0,2992.5,0.6989]
["bitfinex","ETHUSD",1766306367758,1.947,2993.0,2992.6,0.2609]
["bitfinex","ETHUSD",1766306368890,2.2856,2993.0,2992.5,0.438]
["bitfinex","ETHUSD",1766306369176,0.3386,2992.8,2992.5,0.438]
["bitfinex","ETHUSD",1766306369357,2.3008,2992.8,2992.5,0.438]
["bitfinex","ETHUSD",1766306369943,2.3008,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766306370149,0.22856,2993.0,2992.0,8.51811143]
["bitfinex","ETHUSD",1766306370150,1.9622,2992.6,2992.3,0.437]
["bitfinex","ETHUSD",1766306370757,2.3008,2992.5,2992.0,0.437]
["bitfinex","ETHUSD",1766306371373,2.3008,2992.5,2992.0,0.6989]
["bitfinex","ETHUSD",1766306372684,2.3008,2992.4,2992.0,0.437]
["bitfinex","ETHUSD",1766306375946,0.002,2992.9,2991.8,0.2629]
["bitfinex","ETHUSD",1766306376151,2.5947,2992.8,2992.2,0.2619]
["bitfinex","ETHUSD",1766306376366,2.85437,2992.8,2992.2,0.2619]
["bitfinex","ETHUSD",1766306376576,2.41937,2992.8,2992.2,0.2619]
["bitfinex","ETHUSD",1766306376986,0.25967,2992.8,2992.2,0.2619]
["bitfinex","ETHUSD",1766306377203,0.002,2992.9,2992.2,0.2619]
["bitfinex","ETHUSD",1766306377880,1.8008,2992.8,2992.2,0.2619]
["bitfinex","ETHUSD",1766306378085,2.1597,2992.8,2992.2,0.2619]
["bitfinex","ETHUSD",1766306379185,0.002,2993.4,2992.8,0.2599]
["bitfinex","ETHUSD",1766306379355,1.8008,2993.3,2992.7,0.437]
["bitfinex","ETHUSD",1766306379678,2.1597,2992.9,2992.4,0.437]
["bitfinex","ETHUSD",1766306379876,0.3589,2992.8,2992.4,0.437]
["bitfinex","ETHUSD",1766306380053,2.1597,2992.8,2992.4,0.437]
["bitfinex","ETHUSD",1766306380773,2.1597,2992.8,2992.2,0.437]
["bitfinex","ETHUSD",1766306380981,2.1597,2992.8,2992.1,4.17498923]
["bitfinex","ETHUSD",1766306381287,0.21597,2992.8,2992.4,0.2599]
["bitfinex","ETHUSD",1766306382196,0.21597,2992.8,2992.2,0.2599]
["bitfinex","ETHUSD",1766306383372,0.002,2992.9,2992.7,0.2599]
["bitfinex","ETHUSD",1766306383573,0.002,2992.9,2992.5,0.2599]
["bitfinex","ETHUSD",1766306390467,0.002,2993.4,2993.1,0.2599]
["bitfinex","ETHUSD",1766306390672,0.002,2993.8,2993.1,0.2599]
["bitfinex","ETHUSD",1766306390673,0.437,2993.8,2993.1,0.2599]
["bitfinex","ETHUSD",1766306390989,0.66098,2993.8,2993.1,0.2599]
["bitfinex","ETHUSD",1766306391560,2.02678,2993.8,2993.1,0.2599]
["bitfinex","ETHUSD",1766306391902,0.002,2994.1,2993.6,0.2519]
["bitfinex","ETHUSD",1766306392061,0.002,2994.1,2993.8,0.2519]
["bitfinex","ETHUSD",1766306392266,1.8008,2994.4,2993.8,0.2519]
["bitfinex","ETHUSD",1766306392978,1.8008,2994.4,2993.8,1.25540725]
["bitfinex","ETHUSD",1766306393490,2.1597,2994.4,2993.8,1.25540725]
["bitfinex","ETHUSD",1766306394371,2.41937,2994.4,2993.8,1.25540725]
["bitfinex","ETHUSD",1766306395397,1.8028,2994.6,2993.9,0.2499]
["bitfinex","ETHUSD",1766306395583,0.002,2994.6,2993.9,0.2499]
["bitfinex","ETHUSD",1766306395774,2.1617,2994.6,2993.9,0.2499]
["bitfinex","ETHUSD",1766306395990,1.8028,2994.6,2993.9,0.2499]
["bitfinex","ETHUSD",1766306396196,2.1597,2994.5,2993.9,0.2499]
["bitfinex","ETHUSD",1766306397416,1.8008,2994.5,2993.9,0.2499]
["bitfinex","ETHUSD",1766306399002,0.002,2994.6,2993.9,0.2499]
["bitfinex","ETHUSD",1766306399204,0.002,2994.6,2994.1,0.2499]
["bitfinex","ETHUSD",1766306399790,0.002,2994.7,2994.1,0.2479]
["bitfinex","ETHUSD",1766306400311,0.002,2995.0,2994.1,0.2459]
["bitfinex","ETHUSD",1766306400624,1.8008,2994.9,2994.1,0.2459]
["bitfinex","ETHUSD",1766306400781,2.1597,2994.8,2993.8,4.34472492]
["bitfinex","ETHUSD",1766306400987,2.1597,2994.8,2994.0,0.2459]
["bitfinex","ETHUSD",1766306400988,0.3589,2994.7,2994.0,0.2459]
["bitfinex","ETHUSD",1766306401200,1.8008,2994.6,2994.0,0.2459]
["bitfinex","ETHUSD",1766306401579,0.002,2995.0,2994.0,0.16874073]
["bitfinex","ETHUSD",1766306401784,1.8028,2995.0,2994.1,0.2459]
["bitfinex","ETHUSD",1766306401985,2.1617,2995.0,2994.1,0.2459]
["bitfinex","ETHUSD",1766306402233,2.1617,2995.0,2994.2,0.437]
["bitfinex","ETHUSD",1766306402520,0.59573798,2995.0,2994.3,0.2459]
["bitfinex","ETHUSD",1766306402820,0.002,2995.1,2994.6,0.2459]
["bitfinex","ETHUSD",1766306403229,0.002,2995.3,2994.6,3.33934415]
["bitfinex","ETHUSD",1766306403387,0.602,2995.7,2994.9,0.2399]
["bitfinex","ETHUSD",1766306403798,2.7617,2995.7,2994.9,0.2399]
["bitfinex","ETHUSD",1766306404036,1.8008,2995.6,2994.9,0.6769]
["bitfinex","ETHUSD",1766306404401,2.1597,2995.6,2994.9,0.6769]
["bitfinex","ETHUSD",1766306404926,0.602,2995.7,2993.9,0.2399]
["bitfinex","ETHUSD",1766306404927,1.8324,2994.8,2993.9,0.2399]
["bitfinex","ETHUSD",1766306405134,2.2073,2994.8,2994.1,1.44035287]
["bitfinex","ETHUSD",1766306406620,2.2073,2994.8,2994.1,0.437]
["bitfinex","ETHUSD",1766306408100,1.8324,2994.8,2994.1,0.437]
["bitfinex","ETHUSD",1766306408302,2.2073,2994.7,2994.1,0.437]
["bitfinex","ETHUSD",1766306408933,1.8324,2994.7,2994.1,0.6769]
["bitfinex","ETHUSD",1766306409162,3.33841642,2995.5,2994.2,0.2399]
["bitfinex","ETHUSD",1766306409300,0.9769,2995.7,2994.5,0.2399]
["bitfinex","ETHUSD",1766306409505,0.9769,2995.7,2994.4,4.17388565]
["bitfinex","ETHUSD",1766306409506,1.8324,2995.6,2994.7,0.2399]
["bitfinex","ETHUSD",1766306410017,2.2073,2995.6,2994.7,0.2399]
["bitfinex","ETHUSD",1766306410206,2.2073,2995.6,2994.7,1.24305156]
["bitfinex","ETHUSD",1766306410429,2.2073,2995.6,2994.8,0.2399]
["bitfinex","ETHUSD",1766306412543,2.2073,2995.4,2994.7,1.00315156]
["bitfinex","ETHUSD",1766306415446,0.602,2995.8,2995.4,0.2379]
["bitfinex","ETHUSD",1766306415764,0.602,2995.8,2995.4,0.436]
["bitfinex","ETHUSD",1766306416065,2.2073,2996.6,2995.5,4.80056348]
["bitfinex","ETHUSD",1766306416222,2.6443,2996.9,2995.9,4.16518008]
["bitfinex","ETHUSD",1766306416422,2.2093,2996.9,2996.0,0.436]
["bitfinex","ETHUSD",1766306416851,1.8344,2996.8,2996.0,0.436]
["bitfinex","ETHUSD",1766306417019,1.8324,2996.5,2996.0,0.436]
["bitfinex","ETHUSD",1766306417221,0.3749,2996.2,2995.8,0.436]
["bitfinex","ETHUSD",1766306418149,2.2073,2996.2,2995.8,0.436]
["bitfinex","ETHUSD",1766306418351,0.3749,2996.1,2995.6,1.00285982]
["bitfinex","ETHUSD",1766306418664,0.3749,2996.1,2995.4,0.436]
["bitfinex","ETHUSD",1766306418665,2.2073,2995.8,2995.4,0.436]
["bitfinex","ETHUSD",1766306418950,1.8324,2995.7,2995.2,0.436]
["bitfinex","ETHUSD",1766306419165,1.8324,2995.5,2994.8,4.34210764]
["bitfinex","ETHUSD",1766306419334,2.2073,2995.5,2995.0,0.436]
["bitfinex","ETHUSD",1766306420454,2.2073,2995.9,2995.0,0.436]
["bitfinex","ETHUSD",1766306420757,0.3769,2995.8,2995.0,0.436]
["bitfinex","ETHUSD",1766306420952,2.2093,2995.8,2995.0,0.436]
["bitfinex","ETHUSD",1766306421253,2.2073,2995.7,2995.0,0.436]
["bitfinex","ETHUSD",1766306421644,0.002,2995.8,2995.0,0.436]
["bitfinex","ETHUSD",1766306422227,2.2093,2995.8,2995.0,0.436]
["bitfinex","ETHUSD",1766306422658,0.002,2995.8,2995.1,4.16518008]
["bitfinex","ETHUSD",1766306422858,2.2073,2996.2,2995.1,4.16518008]
["bitfinex","ETHUSD",1766306423154,2.2073,2996.2,2995.1,10.84271687]
["bitfinex","ETHUSD",1766306423359,2.2073,2996.2,2995.1,7.50393019]
["bitfinex","ETHUSD",1766306423758,2.2073,2996.2,2995.1,10.84271687]
["bitfinex","ETHUSD",1766306423960,2.2073,2996.5,2995.1,10.84271687]
["bitfinex","ETHUSD",1766306424160,2.2073,2996.5,2995.4,4.16518008]
["bitfinex","ETHUSD",1766306424328,1.9505,2996.3,2995.5,0.436]
["bitfinex","ETHUSD",1766306424530,1.9505,2996.0,2994.8,1.00299393]
["bitfinex","ETHUSD",1766306424764,1.9505,2995.7,2994.8,1.00299393]
["bitfinex","ETHUSD",1766306424932,2.2971,2995.7,2994.9,0.436]
["bitfinex","ETHUSD",1766306425328,2.2971,2995.7,2994.8,4.34207693]
["bitfinex","ETHUSD",1766306425656,2.52681,2995.7,2994.9,0.436]
["bitfinex","ETHUSD",1766306425861,2.52681,2995.7,2995.0,0.436]
["bitfinex","ETHUSD",1766306426269,2.2971,2995.4,2994.9,0.436]
["bitfinex","ETHUSD",1766306426679,0.3466,2995.3,2994.9,0.436]
["bitfinex","ETHUSD",1766306426840,2.2971,2995.3,2994.9,0.436]
["bitfinex","ETHUSD",1766306428071,0.22971,2995.3,2994.0,0.001]
["bitfinex","ETHUSD",1766306428270,2.2971,2995.0,2994.1,4.77909097]
["bitfinex","ETHUSD",1766306428445,2.2971,2995.0,2994.1,3.77587232]
["bitfinex","ETHUSD",1766306428959,2.2971,2995.0,2994.2,3.33978965]
["bitfinex","ETHUSD",1766306429648,2.2971,2995.0,2994.1,0.436]
["bitfinex","ETHUSD",1766306429849,2.2971,2995.0,2994.2,3.33971316]
["bitfinex","ETHUSD",1766306434892,2.2971,2995.0,2994.1,0.437]
["bitfinex","ETHUSD",1766306435105,0.3656,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1766306435299,2.1627,2994.6,2994.2,0.436]
["bitfinex","ETHUSD",1766306435597,0.435,2995.0,2994.1,0.001]
["bitfinex","ETHUSD",1766306435598,2.1627,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766306435786,1.7971,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766306435984,2.1627,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766306437710,2.1627,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1766306439366,2.1627,2994.0,2993.8,0.001]
["bitfinex","ETHUSD",1766306440004,2.1627,2994.0,2993.4,0.436]
["bitfinex","ETHUSD",1766306440204,2.1627,2994.0,2993.1,3.34098556]
["bitfinex","ETHUSD",1766306440370,1.7971,2994.0,2993.2,0.436]
["bitfinex","ETHUSD",1766306440569,1.7971,2993.9,2993.2,0.436]
["bitfinex","ETHUSD",1766306440880,0.3656,2993.7,2993.2,0.436]
["bitfinex","ETHUSD",1766306441084,2.1627,2993.7,2993.2,0.436]
["bitfinex","ETHUSD",1766306441913,0.435,2994.3,2993.2,3.77688346]
["bitfinex","ETHUSD",1766306442080,2.1627,2994.0,2993.2,0.436]
["bitfinex","ETHUSD",1766306442278,2.1627,2994.0,2993.3,0.03340794]
["bitfinex","ETHUSD",1766306442507,2.42247,2994.0,2993.3,0.03340794]
["bitfinex","ETHUSD",1766306442914,1.7971,2994.3,2993.2,7.11779016]
["bitfinex","ETHUSD",1766306444833,2.1627,2994.3,2993.2,3.77688411]
["bitfinex","ETHUSD",1766306445185,2.1627,2994.3,2993.2,8.1212672]
["bitfinex","ETHUSD",1766306446520,2.1627,2994.3,2993.2,4.78036115]
["bitfinex","ETHUSD",1766306446827,2.1627,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1766306447023,2.1627,2993.7,2993.1,0.437]
["bitfinex","ETHUSD",1766306447802,2.1627,2993.6,2993.1,0.437]
["bitfinex","ETHUSD",1766306448008,2.1627,2993.5,2993.1,0.438]
["bitfinex","ETHUSD",1766306448290,2.1627,2993.4,2993.1,0.438]
["bitfinex","ETHUSD",1766306449828,2.1627,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766306450195,2.1627,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766306450396,0.21627,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766306450594,2.1627,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766306452532,2.1627,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766306452691,2.1627,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766306454912,2.1627,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1766306455111,2.1627,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1766306455700,1.7971,2993.5,2992.6,0.001]
["bitfinex","ETHUSD",1766306455901,2.1627,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1766306456108,2.1627,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766306456729,2.1627,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766306456925,2.1627,2993.8,2993.0,0.438]
["bitfinex","ETHUSD",1766306460536,2.1627,2993.1,2992.6,0.001]
["bitfinex","ETHUSD",1766306460706,0.3656,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1766306460905,2.1627,2993.5,2992.6,0.001]
["bitfinex","ETHUSD",1766306461230,2.1627,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1766306461528,0.0133889,2994.0,2992.6,0.001]
["bitfinex","ETHUSD",1766306461529,1.7971,2994.1,2992.6,0.001]
["bitfinex","ETHUSD",1766306461733,1.7971,2993.5,2992.6,0.001]
["bitfinex","ETHUSD",1766306461937,2.1627,2993.4,2992.6,0.001]
["bitfinex","ETHUSD",1766306463033,2.1627,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766306466853,0.002,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1766306467067,2.2343,2993.7,2993.0,0.438]
["bitfinex","ETHUSD",1766306471165,2.2363,2993.7,2993.0,0.438]
["bitfinex","ETHUSD",1766306471368,2.2363,2993.7,2993.0,4.61008162]
["bitfinex","ETHUSD",1766306472264,0.002,2993.7,2993.2,4.17208162]
["bitfinex","ETHUSD",1766306473462,0.002,2993.7,2993.1,4.17208162]
["bitfinex","ETHUSD",1766306480467,0.002,2993.7,2993.3,4.17208162]
["bitfinex","ETHUSD",1766306481280,6.4853889,2994.9,2993.5,4.17208162]
["bitfinex","ETHUSD",1766306481576,2.2343,2994.3,2993.6,4.17208162]
["bitfinex","ETHUSD",1766306483760,2.2343,2994.3,2993.8,4.17208162]
["bitfinex","ETHUSD",1766306483955,2.2343,2994.5,2993.8,4.60908162]
["bitfinex","ETHUSD",1766306486586,0.002,2994.9,2994.2,4.17208162]
["bitfinex","ETHUSD",1766306486765,0.002,2994.9,2993.8,0.437]
["bitfinex","ETHUSD",1766306486766,0.3392,2994.6,2993.8,4.60908162]
["bitfinex","ETHUSD",1766306486966,2.2343,2994.6,2993.8,4.60908162]
["bitfinex","ETHUSD",1766306487675,0.002,2994.4,2993.8,4.17208162]
["bitfinex","ETHUSD",1766306487883,0.002,2994.4,2993.9,0.437]
["bitfinex","ETHUSD",1766306491502,0.002,2994.4,2994.0,4.17208162]
["bitfinex","ETHUSD",1766306491655,0.002,2994.9,2994.6,4.17208162]
["bitfinex","ETHUSD",1766306491858,0.002,2994.9,2994.4,4.60908162]
["bitfinex","ETHUSD",1766306492177,0.002,2994.9,2994.4,0.437]
["bitfinex","ETHUSD",1766306492558,0.002,2994.9,2994.6,4.17208162]
["bitfinex","ETHUSD",1766306492756,0.002,2994.9,2994.4,0.437]
["bitfinex","ETHUSD",1766306492956,0.002,2994.9,2994.4,4.60908162]
["bitfinex","ETHUSD",1766306493360,0.002,2994.9,2994.4,0.437]
["bitfinex","ETHUSD",1766306495092,0.002,2995.0,2994.8,4.16881204]
["bitfinex","ETHUSD",1766306495280,0.002,2995.0,2994.5,0.437]
["bitfinex","ETHUSD",1766306495483,2.2707,2994.9,2994.5,0.437]
["bitfinex","ETHUSD",1766306495982,2.2707,2994.9,2994.2,4.16881204]
["bitfinex","ETHUSD",1766306496180,2.2707,2994.9,2993.7,3.34034272]
["bitfinex","ETHUSD",1766306496181,2.2707,2994.9,2994.4,0.437]
["bitfinex","ETHUSD",1766306497798,0.002,2995.0,2994.4,0.437]
["bitfinex","ETHUSD",1766306498258,0.002,2995.0,2994.4,3.77649538]
["bitfinex","ETHUSD",1766306498463,0.002,2995.6,2994.9,4.16881204]
["bitfinex","ETHUSD",1766306498690,0.002,2995.8,2995.2,4.16881204]
["bitfinex","ETHUSD",1766306499192,0.002,2995.8,2995.0,0.437]
["bitfinex","ETHUSD",1766306499193,0.002,2995.8,2995.0,4.60581204]
["bitfinex","ETHUSD",1766306501592,0.002,2995.8,2995.0,7.94467331]
["bitfinex","ETHUSD",1766306501794,0.002,2995.8,2995.0,4.60581204]
["bitfinex","ETHUSD",1766306501965,0.437,2996.2,2995.8,4.16881204]
["bitfinex","ETHUSD",1766306501966,0.002,2996.2,2995.8,4.16881204]
["bitfinex","ETHUSD",1766306502163,0.0153889,2996.9,2995.8,4.60481204]
["bitfinex","ETHUSD",1766306502362,0.3546,2996.6,2995.8,4.60481204]
["bitfinex","ETHUSD",1766306502761,0.3546,2996.6,2996.0,4.16881204]
["bitfinex","ETHUSD",1766306502988,1.9161,2996.7,2995.8,0.436]
["bitfinex","ETHUSD",1766306503188,0.3566,2996.8,2995.8,0.436]
["bitfinex","ETHUSD",1766306503189,0.002,2996.8,2995.8,4.60481204]
["bitfinex","ETHUSD",1766306503395,0.002,2996.8,2995.8,0.436]
["bitfinex","ETHUSD",1766306503763,2.2727,2996.8,2995.8,0.436]
["bitfinex","ETHUSD",1766306504369,2.2707,2996.7,2995.8,0.436]
["bitfinex","ETHUSD",1766306504993,2.2707,2996.7,2995.9,0.436]
["bitfinex","ETHUSD",1766306505302,1.9161,2996.5,2995.1,3.33867839]
["bitfinex","ETHUSD",1766306505469,2.2707,2996.4,2995.3,3.33848341]
["bitfinex","ETHUSD",1766306505671,0.002,2996.8,2996.0,5.27684619]
["bitfinex","ETHUSD",1766306505887,0.002,2996.8,2996.1,0.436]
["bitfinex","ETHUSD",1766306506401,2.2707,2996.7,2995.6,3.33820359]
["bitfinex","ETHUSD",1766306506699,1.9161,2996.6,2995.4,3.33834499]
["bitfinex","ETHUSD",1766306506904,0.3546,2996.4,2995.5,0.3338345]
["bitfinex","ETHUSD",1766306507205,2.2707,2996.3,2995.5,0.7698345]
["bitfinex","ETHUSD",1766306507377,0.3546,2996.6,2995.5,3.7742596]
["bitfinex","ETHUSD",1766306507585,2.2707,2996.6,2995.6,3.33822572]
["bitfinex","ETHUSD",1766306507793,2.2707,2996.6,2995.5,3.77430571]
["bitfinex","ETHUSD",1766306508180,0.3546,2996.5,2995.5,0.436]
["bitfinex","ETHUSD",1766306508599,0.3546,2996.5,2995.5,3.77433111]
["bitfinex","ETHUSD",1766306508785,2.2707,2996.5,2995.6,0.436]
["bitfinex","ETHUSD",1766306509600,1.9161,2996.5,2995.6,0.436]
["bitfinex","ETHUSD",1766306509799,0.3546,2996.4,2995.6,0.436]
["bitfinex","ETHUSD",1766306510307,2.2707,2996.4,2995.6,0.436]
["bitfinex","ETHUSD",1766306510706,2.2707,2996.4,2995.7,0.436]
["bitfinex","ETHUSD",1766306511472,0.002,2996.5,2995.7,0.436]
["bitfinex","ETHUSD",1766306511690,2.2727,2996.8,2995.7,0.436]
["bitfinex","ETHUSD",1766306512507,2.2727,2996.8,2995.8,3.33800654]
["bitfinex","ETHUSD",1766306513212,0.002,2996.8,2995.8,3.33800654]
["bitfinex","ETHUSD",1766306516316,3.41045662,2997.2,2995.8,3.33800654]
["bitfinex","ETHUSD",1766306516681,0.07400503,2997.2,2995.8,3.33800654]
["bitfinex","ETHUSD",1766306516880,2.2707,2997.1,2995.8,3.33800654]
["bitfinex","ETHUSD",1766306517080,0.61161571,2997.1,2995.8,3.33800654]
["bitfinex","ETHUSD",1766306517321,2.2707,2997.0,2995.8,3.33800654]
["bitfinex","ETHUSD",1766306517722,0.002,2996.8,2995.8,6.67601308]
["bitfinex","ETHUSD",1766306518013,0.002,2996.8,2995.8,3.33800654]
["bitfinex","ETHUSD",1766306518510,0.002,2996.8,2995.8,6.67601308]
["bitfinex","ETHUSD",1766306518911,0.002,2996.8,2995.8,3.33800654]
["bitfinex","ETHUSD",1766306519098,0.07400503,2997.2,2995.9,5.55593615]
["bitfinex","ETHUSD",1766306519298,0.07400503,2997.2,2995.9,5.5225572]
["bitfinex","ETHUSD",1766306519506,1.99010503,2997.2,2996.0,6.67556742]
["bitfinex","ETHUSD",1766306519802,2.2707,2997.1,2996.1,0.436]
["bitfinex","ETHUSD",1766306520698,2.2707,2997.0,2996.1,0.436]
["bitfinex","ETHUSD",1766306521078,0.3546,2996.9,2996.1,0.436]
["bitfinex","ETHUSD",1766306521279,0.3546,2996.9,2995.6,3.33813648]
["bitfinex","ETHUSD",1766306521280,0.3546,2996.5,2995.6,3.33813648]
["bitfinex","ETHUSD",1766306521588,0.3546,2996.5,2995.7,0.76981365]
["bitfinex","ETHUSD",1766306521589,2.2707,2996.5,2995.7,0.76981365]
["bitfinex","ETHUSD",1766306521789,1.9161,2996.3,2995.4,3.3383822]
["bitfinex","ETHUSD",1766306521993,2.2707,2996.2,2995.5,0.436]
["bitfinex","ETHUSD",1766306522306,3.78543258,2996.7,2995.5,0.436]
["bitfinex","ETHUSD",1766306522307,0.435,2996.7,2995.5,0.436]
["bitfinex","ETHUSD",1766306522613,2.2707,2996.6,2995.7,3.33802449]
["bitfinex","ETHUSD",1766306523116,2.2707,2996.3,2995.5,0.436]
["bitfinex","ETHUSD",1766306523320,1.9161,2996.1,2994.9,3.33899284]
["bitfinex","ETHUSD",1766306523529,2.2707,2995.9,2995.0,0.436]
["bitfinex","ETHUSD",1766306523825,2.2707,2995.9,2995.1,0.436]
["bitfinex","ETHUSD",1766306524513,0.3546,2995.8,2995.1,0.436]
["bitfinex","ETHUSD",1766306525410,0.3546,2995.8,2995.1,3.77474153]
["bitfinex","ETHUSD",1766306526014,1.8157,2995.8,2995.1,0.436]
["bitfinex","ETHUSD",1766306526217,2.1766,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766306526391,2.1766,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766306526593,0.3609,2996.1,2995.0,4.20085062]
["bitfinex","ETHUSD",1766306526793,0.3609,2996.1,2995.1,3.33873846]
["bitfinex","ETHUSD",1766306527526,2.1766,2996.0,2995.1,3.33873846]
["bitfinex","ETHUSD",1766306528023,2.1766,2996.0,2995.0,3.33985508]
["bitfinex","ETHUSD",1766306528330,1.8157,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766306528519,0.4483889,2996.3,2995.0,0.001]
["bitfinex","ETHUSD",1766306528520,2.1766,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1766306531118,0.3609,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766306531324,2.1766,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766306531624,0.3609,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766306532326,1.8157,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766306532712,0.3609,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766306533441,1.8157,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1766306535010,2.1766,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1766306535405,0.3609,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766306535612,2.1766,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766306536327,2.6116,2996.0,2995.0,0.001]
["bitfinex","ETHUSD",1766306536517,2.1766,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1766306536703,0.3609,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766306537104,0.435,2996.1,2995.0,0.001]
["bitfinex","ETHUSD",1766306537105,0.3609,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766306537515,2.1766,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766306537716,2.1766,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766306538801,3.33783447,2996.0,2995.0,0.001]
["bitfinex","ETHUSD",1766306539001,2.1766,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766306539527,1.8157,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766306539731,2.1766,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766306540133,0.37862234,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1766306540342,0.3609,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766306540638,2.1766,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766306541797,2.1766,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766306542001,0.3609,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766306542317,2.1766,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766306543024,2.1766,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766306544236,0.3538,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766306544532,0.435,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1766306544902,3.33759687,2996.2,2995.0,0.001]
["bitfinex","ETHUSD",1766306544903,0.3538,2996.2,2995.0,0.001]
["bitfinex","ETHUSD",1766306545125,2.6409,2996.1,2995.0,0.001]
["bitfinex","ETHUSD",1766306545924,2.2059,2996.0,2995.0,0.001]
["bitfinex","ETHUSD",1766306546340,2.6409,2996.2,2995.0,0.001]
["bitfinex","ETHUSD",1766306546643,2.2059,2996.1,2995.0,0.001]
["bitfinex","ETHUSD",1766306546844,0.3538,2996.0,2995.0,0.001]
["bitfinex","ETHUSD",1766306547050,1.8521,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1766306549437,2.2059,2996.4,2995.0,0.001]
["bitfinex","ETHUSD",1766306549637,2.2059,2996.3,2995.0,0.001]
["bitfinex","ETHUSD",1766306549843,1.8521,2996.3,2995.0,0.001]
["bitfinex","ETHUSD",1766306550151,0.435,2996.6,2995.2,5.52499441]
["bitfinex","ETHUSD",1766306550363,0.002,2996.8,2995.3,0.436]
["bitfinex","ETHUSD",1766306550517,0.3538,2997.0,2995.3,0.436]
["bitfinex","ETHUSD",1766306550849,1.8521,2996.9,2995.3,0.436]
["bitfinex","ETHUSD",1766306551352,1.92610503,2997.2,2995.7,5.52499441]
["bitfinex","ETHUSD",1766306551517,1.92610503,2997.2,2995.8,0.46938006]
["bitfinex","ETHUSD",1766306552042,0.07400503,2997.2,2996.2,5.52499441]
["bitfinex","ETHUSD",1766306552215,1.8521,2997.5,2996.3,0.436]
["bitfinex","ETHUSD",1766306552718,0.3538,2997.6,2996.3,0.436]
["bitfinex","ETHUSD",1766306553125,0.002,2996.8,2996.3,0.436]
["bitfinex","ETHUSD",1766306553325,0.002,2996.8,2996.4,3.33733813]
["bitfinex","ETHUSD",1766306553715,0.002,2996.8,2996.4,6.67467626]
["bitfinex","ETHUSD",1766306553912,0.002,2996.8,2996.4,3.33733813]
["bitfinex","ETHUSD",1766306554317,0.002,2996.8,2996.4,6.67467626]
["bitfinex","ETHUSD",1766306554548,0.002,2996.8,2996.3,0.436]
["bitfinex","ETHUSD",1766306554745,0.002,2996.8,2996.3,3.77343698]
["bitfinex","ETHUSD",1766306555067,0.002,2996.8,2995.9,1.00258499]
["bitfinex","ETHUSD",1766306555215,0.002,2996.8,2996.0,0.436]
["bitfinex","ETHUSD",1766306555422,0.002,2996.8,2996.1,3.3376581]
["bitfinex","ETHUSD",1766306555728,0.002,2996.8,2996.2,0.436]
["bitfinex","ETHUSD",1766306556224,2.127,2997.3,2996.5,4.1634012]
["bitfinex","ETHUSD",1766306556429,2.127,2997.3,2996.6,0.436]
["bitfinex","ETHUSD",1766306556955,2.127,2997.1,2996.6,0.436]
["bitfinex","ETHUSD",1766306557258,2.127,2996.9,2996.6,0.436]
["bitfinex","ETHUSD",1766306559357,2.127,2996.9,2995.6,1.00264866]
["bitfinex","ETHUSD",1766306559358,1.7584,2996.7,2995.7,3.33809918]
["bitfinex","ETHUSD",1766306559659,2.127,2996.6,2996.0,0.436]
["bitfinex","ETHUSD",1766306561020,0.002,2996.9,2996.1,4.1634012]
["bitfinex","ETHUSD",1766306561565,0.002,2996.9,2996.1,7.50102793]
["bitfinex","ETHUSD",1766306562259,1.7584,2997.6,2996.1,7.50102793]
["bitfinex","ETHUSD",1766306562441,1.7584,2997.2,2996.1,7.50102793]
["bitfinex","ETHUSD",1766306562640,2.127,2997.1,2996.1,7.50102793]
["bitfinex","ETHUSD",1766306562840,2.127,2997.1,2996.1,10.83870023]
["bitfinex","ETHUSD",1766306563040,1.7584,2997.2,2996.1,7.50102793]
["bitfinex","ETHUSD",1766306563344,2.127,2997.1,2996.1,7.50102793]
["bitfinex","ETHUSD",1766306565374,2.127,2997.1,2996.1,3.33762673]
["bitfinex","ETHUSD",1766306565580,2.127,2997.1,2996.1,7.50102793]
["bitfinex","ETHUSD",1766306567274,2.129,2997.1,2996.1,7.50102793]
["bitfinex","ETHUSD",1766306569377,2.129,2997.1,2996.3,4.1628893]
["bitfinex","ETHUSD",1766306569548,2.3419,2997.1,2996.4,0.436]
["bitfinex","ETHUSD",1766306571270,2.127,2997.0,2996.4,0.436]
["bitfinex","ETHUSD",1766306571869,2.127,2997.0,2996.1,7.50051603]
["bitfinex","ETHUSD",1766306572073,2.127,2997.0,2996.4,0.436]
["bitfinex","ETHUSD",1766306573656,2.127,2996.9,2996.4,0.436]
["bitfinex","ETHUSD",1766306575573,2.127,2996.9,2996.4,0.437]
["bitfinex","ETHUSD",1766306576605,0.002,2997.0,2996.4,0.437]
["bitfinex","ETHUSD",1766306576806,0.002,2997.0,2996.5,4.16320112]
["bitfinex","ETHUSD",1766306576969,0.002,2997.0,2996.4,0.437]
["bitfinex","ETHUSD",1766306578282,0.002,2997.1,2996.4,3.77431752]
["bitfinex","ETHUSD",1766306579578,0.002,2997.1,2996.4,0.437]
["bitfinex","ETHUSD",1766306580469,2.129,2997.1,2996.4,0.437]
["bitfinex","ETHUSD",1766306580876,2.129,2997.1,2996.5,0.436]
["bitfinex","ETHUSD",1766306581367,0.002,2997.1,2996.5,0.436]
["bitfinex","ETHUSD",1766306581887,2.129,2997.1,2996.5,0.436]
["bitfinex","ETHUSD",1766306582683,2.129,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1766306582684,1.7604,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1766306582877,2.127,2997.0,2996.5,0.436]
["bitfinex","ETHUSD",1766306583795,1.7584,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1766306583998,2.127,2996.8,2996.4,0.437]
["bitfinex","ETHUSD",1766306584885,1.8797,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1766306585092,1.8797,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766306586776,7.49999126,2996.9,2996.0,0.001]
["bitfinex","ETHUSD",1766306586777,2.2283,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766306588102,2.2283,2996.3,2995.5,3.33829661]
["bitfinex","ETHUSD",1766306588302,0.0133889,2996.7,2994.6,3.74477069]
["bitfinex","ETHUSD",1766306588303,0.435,2996.7,2995.7,4.16320112]
["bitfinex","ETHUSD",1766306588504,2.2283,2996.6,2995.7,4.16320112]
["bitfinex","ETHUSD",1766306588674,2.2283,2996.6,2995.9,4.16320112]
["bitfinex","ETHUSD",1766306588877,0.3486,2996.9,2996.0,0.436]
["bitfinex","ETHUSD",1766306589088,2.2283,2996.9,2996.0,0.436]
["bitfinex","ETHUSD",1766306589495,1.8797,2996.7,2995.9,0.436]
["bitfinex","ETHUSD",1766306589701,0.3486,2996.6,2995.9,0.436]
["bitfinex","ETHUSD",1766306589895,2.2283,2996.6,2995.9,0.436]
["bitfinex","ETHUSD",1766306590811,0.22283,2996.8,2996.2,4.16320112]
["bitfinex","ETHUSD",1766306591013,0.3486,2997.0,2996.0,3.33768946]
["bitfinex","ETHUSD",1766306591198,0.437,2997.1,2995.9,0.436]
["bitfinex","ETHUSD",1766306591199,1.8797,2996.8,2995.9,0.436]
["bitfinex","ETHUSD",1766306591611,2.2283,2996.7,2995.9,0.436]
["bitfinex","ETHUSD",1766306591807,2.2283,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766306592306,0.3486,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1766306592478,0.3486,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766306592680,2.2283,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766306593091,2.2283,2996.7,2995.9,4.55020112]
["bitfinex","ETHUSD",1766306593488,0.002,2997.0,2996.1,4.16320112]
["bitfinex","ETHUSD",1766306594802,2.2303,2997.0,2996.1,4.16320112]
["bitfinex","ETHUSD",1766306595013,0.002,2997.0,2996.1,4.16320112]
["bitfinex","ETHUSD",1766306595201,0.002,2997.1,2996.6,4.16320112]
["bitfinex","ETHUSD",1766306595402,0.002,2997.1,2996.6,0.436]
["bitfinex","ETHUSD",1766306595589,2.2303,2997.1,2996.1,4.34015247]
["bitfinex","ETHUSD",1766306595794,1.8797,2996.8,2996.2,0.436]
["bitfinex","ETHUSD",1766306596485,2.2283,2996.8,2995.8,4.16320112]
["bitfinex","ETHUSD",1766306596685,2.2283,2996.8,2995.9,0.436]
["bitfinex","ETHUSD",1766306597226,0.3486,2996.7,2995.9,0.436]
["bitfinex","ETHUSD",1766306597429,2.2283,2996.4,2995.9,0.436]
["bitfinex","ETHUSD",1766306598682,2.2283,2996.3,2995.9,0.436]
["bitfinex","ETHUSD",1766306599810,0.3486,2996.4,2995.9,0.436]
["bitfinex","ETHUSD",1766306600022,2.2283,2996.4,2995.9,0.436]
["bitfinex","ETHUSD",1766306600811,2.2283,2996.4,2995.5,4.16320112]
["bitfinex","ETHUSD",1766306601014,2.2283,2996.3,2995.6,0.436]
["bitfinex","ETHUSD",1766306601218,2.2283,2996.3,2995.6,3.77412738]
["bitfinex","ETHUSD",1766306601510,2.2283,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766306602017,1.8797,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766306602217,2.2283,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766306604521,0.002,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1766306604895,0.002,2996.4,2995.9,4.16420112]
["bitfinex","ETHUSD",1766306605927,0.002,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1766306609819,0.002,2996.4,2996.0,0.436]
["bitfinex","ETHUSD",1766306611833,2.2503,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1766306612619,4.16520112,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1766306612620,6.41350112,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1766306612807,6.41350112,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1766306612808,1.8931,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1766306613112,2.43961,2995.7,2995.2,0.437]
["bitfinex","ETHUSD",1766306613298,2.43961,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1766306613606,2.2503,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1766306614228,0.18931,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1766306614432,2.2503,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1766306614731,1.8931,2996.2,2995.2,0.001]
["bitfinex","ETHUSD",1766306614899,0.435,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1766306615100,2.6943,2996.1,2995.2,0.001]
["bitfinex","ETHUSD",1766306615301,2.96373,2996.1,2995.2,4.16807959]
["bitfinex","ETHUSD",1766306615607,0.002,2996.4,2995.4,4.16707959]
["bitfinex","ETHUSD",1766306615928,0.002,2996.4,2995.2,0.001]
["bitfinex","ETHUSD",1766306615929,0.002,2996.4,2995.8,4.16707959]
["bitfinex","ETHUSD",1766306616144,2.2513,2996.8,2995.9,0.436]
["bitfinex","ETHUSD",1766306616436,0.437,2997.0,2995.9,0.436]
["bitfinex","ETHUSD",1766306616437,0.002,2997.0,2996.2,4.16707959]
["bitfinex","ETHUSD",1766306616596,0.002,2997.0,2996.3,0.436]
["bitfinex","ETHUSD",1766306617939,2.2533,2997.0,2996.3,0.436]
["bitfinex","ETHUSD",1766306619319,0.002,2997.0,2996.0,0.436]
["bitfinex","ETHUSD",1766306619619,0.002,2997.0,2996.2,3.33755288]
["bitfinex","ETHUSD",1766306619826,0.002,2997.0,2996.1,3.33764744]
["bitfinex","ETHUSD",1766306620022,0.002,2997.0,2996.2,3.33754182]
["bitfinex","ETHUSD",1766306620235,0.002,2997.1,2996.1,6.6753446]
["bitfinex","ETHUSD",1766306620529,2.2513,2997.5,2996.1,6.6753446]
["bitfinex","ETHUSD",1766306621511,0.3492,2997.4,2996.1,6.6753446]
["bitfinex","ETHUSD",1766306621715,2.2513,2997.4,2996.1,6.6753446]
["bitfinex","ETHUSD",1766306622345,2.2513,2997.4,2996.3,3.33744952]
["bitfinex","ETHUSD",1766306622565,2.2513,2997.4,2996.4,0.436]
["bitfinex","ETHUSD",1766306622746,0.002,2997.7,2996.5,0.03337226]
["bitfinex","ETHUSD",1766306622910,0.002,2997.7,2996.4,5.71284122]
["bitfinex","ETHUSD",1766306623241,0.002,2997.7,2996.6,1.00234046]
["bitfinex","ETHUSD",1766306623613,0.602,2998.0,2996.6,1.00234046]
["bitfinex","ETHUSD",1766306623808,0.602,2998.0,2996.8,5.27684122]
["bitfinex","ETHUSD",1766306624022,0.602,2998.0,2996.9,0.436]
["bitfinex","ETHUSD",1766306624245,2.8533,2998.0,2996.9,0.436]
["bitfinex","ETHUSD",1766306624441,2.8533,2998.0,2997.0,3.33667]
["bitfinex","ETHUSD",1766306625847,2.8533,2998.0,2996.9,3.77273807]
["bitfinex","ETHUSD",1766306626026,0.3492,2997.8,2996.9,3.77273807]
["bitfinex","ETHUSD",1766306626228,2.2513,2997.8,2996.9,0.436]
["bitfinex","ETHUSD",1766306626543,2.2513,2997.7,2996.9,3.77276428]
["bitfinex","ETHUSD",1766306627043,2.2513,2997.7,2996.9,7.10954562]
["bitfinex","ETHUSD",1766306627541,0.602,2998.0,2996.9,7.10954562]
["bitfinex","ETHUSD",1766306627742,2.8533,2998.0,2996.9,7.10954562]
["bitfinex","ETHUSD",1766306627936,2.8533,2998.0,2996.9,8.11180236]
["bitfinex","ETHUSD",1766306628540,2.2513,2997.9,2996.9,8.11180236]
["bitfinex","ETHUSD",1766306630231,0.602,2998.0,2996.9,8.11180236]
["bitfinex","ETHUSD",1766306630852,0.602,2998.0,2997.0,5.27684122]
["bitfinex","ETHUSD",1766306631054,0.605,2998.1,2997.0,5.27684122]
["bitfinex","ETHUSD",1766306631224,0.005,2998.2,2997.1,6.67311734]
["bitfinex","ETHUSD",1766306633265,0.005,2998.2,2997.2,1.00213622]
["bitfinex","ETHUSD",1766306633438,0.005,2998.2,2997.3,0.436]
["bitfinex","ETHUSD",1766306634057,2.2563,2998.2,2997.4,0.436]
["bitfinex","ETHUSD",1766306634353,2.2513,2998.1,2997.4,0.436]
["bitfinex","ETHUSD",1766306635456,2.2513,2998.1,2997.4,3.7721552]
["bitfinex","ETHUSD",1766306635825,0.005,2998.2,2997.4,3.7721552]
["bitfinex","ETHUSD",1766306636030,0.6,2998.9,2997.4,12.62332016]
["bitfinex","ETHUSD",1766306636358,0.203,2999.9,2998.4,5.51494024]
["bitfinex","ETHUSD",1766306636359,0.003,2999.9,2998.4,5.51494024]
["bitfinex","ETHUSD",1766306636559,2.2513,2999.8,2998.5,0.436]
["bitfinex","ETHUSD",1766306636867,0.3492,2999.4,2998.6,0.436]
["bitfinex","ETHUSD",1766306637159,2.47673,2999.8,2998.7,0.436]
["bitfinex","ETHUSD",1766306637360,0.003,2999.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1766306638444,0.003,2999.9,2998.7,4.20675493]
["bitfinex","ETHUSD",1766306638838,0.003,2999.9,2998.7,7.54153333]
["bitfinex","ETHUSD",1766306639156,0.6,3000.3,2999.1,5.51494024]
["bitfinex","ETHUSD",1766306639326,0.6,3000.3,2999.3,3.33411129]
["bitfinex","ETHUSD",1766306639757,1.9021,3000.0,2998.9,3.33453345]
["bitfinex","ETHUSD",1766306639971,0.3492,2999.9,2999.0,0.436]
["bitfinex","ETHUSD",1766306640136,0.3492,2999.9,2998.8,3.33457622]
["bitfinex","ETHUSD",1766306640330,0.6,3000.3,2999.2,3.33421706]
["bitfinex","ETHUSD",1766306640532,0.002,3000.6,2999.3,0.436]
["bitfinex","ETHUSD",1766306640751,0.002,3000.6,2999.4,0.436]
["bitfinex","ETHUSD",1766306641459,1.9021,3001.5,2999.5,6.66777796]
["bitfinex","ETHUSD",1766306641668,0.002,3001.8,3000.4,5.51494024]
["bitfinex","ETHUSD",1766306641957,0.002,3001.8,3000.5,0.46932777]
["bitfinex","ETHUSD",1766306642170,0.434,3002.7,3000.6,30.0]
["bitfinex","ETHUSD",1766306642171,2.2513,3002.2,3000.6,30.0]
["bitfinex","ETHUSD",1766306642338,2.2513,3002.6,3000.9,5.51494024]
["bitfinex","ETHUSD",1766306642540,0.01306795,3003.5,3001.3,5.51494024]
["bitfinex","ETHUSD",1766306642737,0.01306795,3003.5,3001.9,0.0133889]
["bitfinex","ETHUSD",1766306642945,1.9021,3002.8,3002.0,0.03331112]
["bitfinex","ETHUSD",1766306643131,2.2513,3002.7,3002.1,0.436]
["bitfinex","ETHUSD",1766306643340,2.2513,3002.7,3002.2,0.436]
["bitfinex","ETHUSD",1766306643542,0.22513,3002.7,3002.2,0.436]
["bitfinex","ETHUSD",1766306643752,0.22513,3002.7,3000.9,0.4188929]
["bitfinex","ETHUSD",1766306643753,0.22513,3002.7,3001.1,0.0133889]
["bitfinex","ETHUSD",1766306644067,5.80676603,3002.7,3001.1,3.3454787]
["bitfinex","ETHUSD",1766306644263,0.3492,3002.3,3000.5,1.00101269]
["bitfinex","ETHUSD",1766306644563,16.16509485,3002.7,3000.5,1.00101269]
["bitfinex","ETHUSD",1766306644564,1.9021,3001.7,3000.5,1.00101269]
["bitfinex","ETHUSD",1766306644748,0.0133889,3002.6,3000.5,1.43701269]
["bitfinex","ETHUSD",1766306644749,2.2513,3001.5,3000.5,1.43701269]
["bitfinex","ETHUSD",1766306644951,0.19021,3001.6,2999.5,0.03333888]
["bitfinex","ETHUSD",1766306644952,0.3616,3001.4,2999.5,0.03333888]
["bitfinex","ETHUSD",1766306645277,2.152,3001.1,3000.1,1.00125657]
["bitfinex","ETHUSD",1766306645573,3.33222259,3001.0,3000.2,0.436]
["bitfinex","ETHUSD",1766306645752,2.152,3001.1,3000.2,0.436]
["bitfinex","ETHUSD",1766306645939,2.152,3001.1,2999.7,1.00125657]
["bitfinex","ETHUSD",1766306645940,0.2152,3001.0,2999.7,1.00125657]
["bitfinex","ETHUSD",1766306646143,1.7904,3000.9,3000.0,0.435]
["bitfinex","ETHUSD",1766306646351,0.2152,3001.0,3000.0,0.435]
["bitfinex","ETHUSD",1766306646667,3.33210881,3001.2,3000.0,0.435]
["bitfinex","ETHUSD",1766306647027,5.48389951,3001.3,3000.0,0.435]
["bitfinex","ETHUSD",1766306647229,2.152,3001.3,3000.0,0.435]
["bitfinex","ETHUSD",1766306647441,5.4838946,3001.3,3000.0,0.435]
["bitfinex","ETHUSD",1766306647633,2.152,3001.3,3000.0,0.435]
["bitfinex","ETHUSD",1766306647961,0.2586,3001.2,3000.0,0.435]
["bitfinex","ETHUSD",1766306648143,3.76579584,3001.4,3000.0,0.435]
["bitfinex","ETHUSD",1766306648341,3.76579584,3001.4,2999.7,1.00125657]
["bitfinex","ETHUSD",1766306648342,1.7904,3001.1,2999.7,1.00125657]
["bitfinex","ETHUSD",1766306648563,5.48379584,3001.4,3000.1,0.435]
["bitfinex","ETHUSD",1766306648764,2.152,3001.3,2999.7,4.33487212]
["bitfinex","ETHUSD",1766306648937,3.03355917,3001.2,2999.8,0.8698261]
["bitfinex","ETHUSD",1766306649136,3.03355917,3001.2,2999.8,4.20336554]
["bitfinex","ETHUSD",1766306649340,3.03355917,3001.2,2999.8,0.90316165]
["bitfinex","ETHUSD",1766306649660,6.36560592,3001.2,2999.8,3.80183642]
["bitfinex","ETHUSD",1766306649829,3.03355917,3001.2,2999.8,3.80183642]
["bitfinex","ETHUSD",1766306650033,5.48400459,3001.2,2999.8,0.46833555]
["bitfinex","ETHUSD",1766306650234,8.81600918,3001.2,2999.8,0.46833555]
["bitfinex","ETHUSD",1766306650436,2.152,3001.1,2999.7,1.00125657]
["bitfinex","ETHUSD",1766306650654,2.152,3001.1,2999.8,3.80183544]
["bitfinex","ETHUSD",1766306650936,2.152,3001.4,2999.8,3.80183544]
["bitfinex","ETHUSD",1766306651132,1.7904,3002.1,3000.0,12.574274]
["bitfinex","ETHUSD",1766306651432,2.152,3002.0,3000.3,6.66600006]
["bitfinex","ETHUSD",1766306651633,2.152,3002.6,3000.6,0.0133889]
["bitfinex","ETHUSD",1766306651839,1.7904,3002.5,3000.7,0.03332555]
["bitfinex","ETHUSD",1766306652069,2.152,3002.4,3000.7,0.03332555]
["bitfinex","ETHUSD",1766306652248,5.91835634,3002.7,3000.8,25.44694]
["bitfinex","ETHUSD",1766306652431,1.7904,3002.4,3000.6,0.0133889]
["bitfinex","ETHUSD",1766306652634,0.2152,3002.3,3000.8,1.0008791]
["bitfinex","ETHUSD",1766306653072,0.2152,3002.3,3000.9,0.435]
["bitfinex","ETHUSD",1766306653566,0.2152,3002.3,3001.0,0.435]
["bitfinex","ETHUSD",1766306653567,2.152,3001.9,3001.0,0.435]
["bitfinex","ETHUSD",1766306654572,0.434,3002.2,3001.0,0.435]
["bitfinex","ETHUSD",1766306654871,1.7904,3002.1,3001.0,0.435]
["bitfinex","ETHUSD",1766306655118,0.3616,3001.5,3000.1,0.0133889]
["bitfinex","ETHUSD",1766306655241,0.3616,3001.5,3000.2,1.4358791]
["bitfinex","ETHUSD",1766306655242,2.152,3001.1,3000.2,1.4358791]
["bitfinex","ETHUSD",1766306655932,2.152,3001.1,3000.2,0.435]
["bitfinex","ETHUSD",1766306656448,3.33191213,3001.3,3000.2,0.435]
["bitfinex","ETHUSD",1766306656771,1.7904,3001.2,3000.2,0.435]
["bitfinex","ETHUSD",1766306657066,6.66382426,3001.3,3000.2,0.435]
["bitfinex","ETHUSD",1766306657067,2.99742243,3001.1,3000.2,0.435]
["bitfinex","ETHUSD",1766306657434,3.33222259,3001.0,3000.2,0.435]
["bitfinex","ETHUSD",1766306657676,2.152,3000.8,3000.0,0.001]
["bitfinex","ETHUSD",1766306657838,0.2152,3000.7,3000.0,0.001]
["bitfinex","ETHUSD",1766306658748,2.152,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1766306658937,1.7904,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1766306659143,2.152,3000.5,3000.0,0.001]
["bitfinex","ETHUSD",1766306659739,5.4848226,3000.5,3000.0,0.001]
["bitfinex","ETHUSD",1766306659941,0.54848226,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766306661170,0.2152,3000.7,3000.0,0.001]
["bitfinex","ETHUSD",1766306661471,5.48434458,3000.9,3000.0,0.001]
["bitfinex","ETHUSD",1766306661847,6.66468916,3000.9,3000.0,0.001]
["bitfinex","ETHUSD",1766306662055,1.7904,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766306662242,3.33234458,3000.9,3000.0,0.001]
["bitfinex","ETHUSD",1766306662442,2.152,3000.8,3000.0,0.001]
["bitfinex","ETHUSD",1766306662773,0.59183446,3000.7,3000.0,0.001]
["bitfinex","ETHUSD",1766306663473,0.59183446,3000.7,2998.8,0.001]
["bitfinex","ETHUSD",1766306663474,0.3616,3000.3,2998.8,0.001]
["bitfinex","ETHUSD",1766306663638,5.92586095,3000.4,2998.8,0.001]
["bitfinex","ETHUSD",1766306663639,2.152,2999.8,2998.8,0.436]
["bitfinex","ETHUSD",1766306663840,0.3616,2999.7,2998.9,1.00128999]
["bitfinex","ETHUSD",1766306664050,6.66666666,3000.0,2998.8,0.436]
["bitfinex","ETHUSD",1766306664051,2.152,2999.6,2998.8,0.436]
["bitfinex","ETHUSD",1766306664249,2.3672,2999.6,2998.8,0.436]
["bitfinex","ETHUSD",1766306664643,0.2152,2999.6,2998.8,0.436]
["bitfinex","ETHUSD",1766306664945,0.3734,2999.6,2998.8,0.436]
["bitfinex","ETHUSD",1766306665275,2.2494,3000.0,2998.8,0.436]
["bitfinex","ETHUSD",1766306665658,2.2494,3000.0,2998.8,3.77061013]
["bitfinex","ETHUSD",1766306666256,0.434,3000.3,2998.8,7.138624]
["bitfinex","ETHUSD",1766306666459,2.6834,3000.3,2998.9,0.03334556]
["bitfinex","ETHUSD",1766306666979,2.2494,3000.3,2998.9,0.03334556]
["bitfinex","ETHUSD",1766306667281,1.876,2999.7,2998.8,0.001]
["bitfinex","ETHUSD",1766306667447,0.59834,2999.6,2998.8,0.436]
["bitfinex","ETHUSD",1766306667647,0.3734,2999.6,2998.8,0.436]
["bitfinex","ETHUSD",1766306668269,1.876,2999.7,2998.8,0.436]
["bitfinex","ETHUSD",1766306668877,1.876,2999.7,2998.8,0.001]
["bitfinex","ETHUSD",1766306669180,2.2494,2999.5,2998.8,0.436]
["bitfinex","ETHUSD",1766306670983,1.876,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1766306671279,2.2494,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1766306672186,0.3734,2998.9,2997.6,0.001]
["bitfinex","ETHUSD",1766306672390,2.2494,2998.6,2997.6,0.001]
["bitfinex","ETHUSD",1766306672589,2.2494,2998.6,2997.7,1.77065218]
["bitfinex","ETHUSD",1766306673061,2.2494,2998.4,2997.7,0.33381047]
["bitfinex","ETHUSD",1766306673265,2.2494,2998.3,2997.6,0.436]
["bitfinex","ETHUSD",1766306673793,1.876,2998.1,2997.6,0.001]
["bitfinex","ETHUSD",1766306673952,0.3734,2998.0,2997.6,0.001]
["bitfinex","ETHUSD",1766306675258,1.9001,2998.5,2997.6,0.001]
["bitfinex","ETHUSD",1766306675578,2.2703,2998.4,2997.6,0.001]
["bitfinex","ETHUSD",1766306676249,1.9001,2998.2,2997.6,0.001]
["bitfinex","ETHUSD",1766306676455,2.2703,2998.0,2997.6,0.001]
["bitfinex","ETHUSD",1766306676882,2.2703,2997.9,2997.6,0.001]
["bitfinex","ETHUSD",1766306677198,2.2703,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1766306677705,2.2703,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1766306678374,0.27043,2998.4,2997.5,0.001]
["bitfinex","ETHUSD",1766306678704,2.2703,2998.6,2997.5,0.001]
["bitfinex","ETHUSD",1766306679092,2.2703,2998.5,2997.5,0.001]
["bitfinex","ETHUSD",1766306679806,0.3702,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1766306680118,2.2703,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1766306680314,2.2703,2997.5,2997.1,0.6]
["bitfinex","ETHUSD",1766306680680,2.2703,2997.8,2997.1,0.6]
["bitfinex","ETHUSD",1766306680907,2.2703,2997.7,2997.1,0.6]
["bitfinex","ETHUSD",1766306681308,1.9001,2997.5,2997.1,0.6]
["bitfinex","ETHUSD",1766306681624,2.2703,2997.5,2997.1,0.6]
["bitfinex","ETHUSD",1766306683319,2.2703,2997.9,2997.1,0.6]
["bitfinex","ETHUSD",1766306683524,0.27043,2997.9,2997.1,0.6]
["bitfinex","ETHUSD",1766306683697,2.2703,2997.8,2997.1,0.6]
["bitfinex","ETHUSD",1766306685583,2.2703,2997.8,2997.2,0.03336447]
["bitfinex","ETHUSD",1766306685782,2.2703,2998.4,2997.1,7.27311689]
["bitfinex","ETHUSD",1766306686112,2.7043,2998.3,2997.3,0.6]
["bitfinex","ETHUSD",1766306686316,0.3702,2998.2,2997.3,0.6]
["bitfinex","ETHUSD",1766306686486,0.3702,2997.9,2997.1,0.6]
["bitfinex","ETHUSD",1766306686686,2.2703,2997.4,2997.1,0.6]
["bitfinex","ETHUSD",1766306686904,0.434,2997.9,2997.1,0.6]
["bitfinex","ETHUSD",1766306686905,2.2703,2997.9,2997.1,0.6]
["bitfinex","ETHUSD",1766306687111,2.7043,2997.9,2997.1,0.6]
["bitfinex","ETHUSD",1766306687495,0.434,2998.0,2997.1,0.6]
["bitfinex","ETHUSD",1766306687784,2.2703,2998.1,2997.2,0.43725923]
["bitfinex","ETHUSD",1766306688213,0.3702,2998.1,2997.2,0.43725923]
["bitfinex","ETHUSD",1766306688413,0.002,2998.2,2997.2,0.43725923]
["bitfinex","ETHUSD",1766306688414,2.2723,2998.2,2997.2,0.43725923]
["bitfinex","ETHUSD",1766306689829,0.3702,2998.1,2997.2,0.43725923]
["bitfinex","ETHUSD",1766306690129,0.002,2998.2,2997.1,3.93648506]
["bitfinex","ETHUSD",1766306690299,0.002,2998.2,2997.2,3.33635819]
["bitfinex","ETHUSD",1766306691022,0.002,2998.2,2997.3,1.00218978]
["bitfinex","ETHUSD",1766306691330,1.9001,2998.1,2997.3,1.00218978]
["bitfinex","ETHUSD",1766306691539,3.3373621,2998.2,2997.1,0.6]
["bitfinex","ETHUSD",1766306691540,2.2703,2997.8,2997.1,0.6]
["bitfinex","ETHUSD",1766306692534,2.2703,2997.8,2997.1,0.80383271]
["bitfinex","ETHUSD",1766306693104,2.2703,2997.8,2997.1,0.6]
["bitfinex","ETHUSD",1766306693399,0.3702,2997.7,2997.1,0.6]
["bitfinex","ETHUSD",1766306695217,0.434,2997.9,2997.1,0.6]
["bitfinex","ETHUSD",1766306695737,0.3702,2997.7,2997.1,0.6]
["bitfinex","ETHUSD",1766306696033,1.9001,2997.6,2997.1,0.6]
["bitfinex","ETHUSD",1766306696237,2.2703,2997.6,2997.1,0.6]
["bitfinex","ETHUSD",1766306698548,0.434,2997.9,2997.1,0.6]
["bitfinex","ETHUSD",1766306698748,2.2703,2997.8,2997.1,0.6]
["bitfinex","ETHUSD",1766306699613,2.7043,2997.8,2997.1,0.6]
["bitfinex","ETHUSD",1766306700140,2.2703,2997.8,2997.1,1.03727802]
["bitfinex","ETHUSD",1766306700344,0.002,2998.2,2997.1,1.03727802]
["bitfinex","ETHUSD",1766306700345,0.002,2998.2,2997.1,9.21089281]
["bitfinex","ETHUSD",1766306700663,2.2723,2998.2,2997.1,0.6]
["bitfinex","ETHUSD",1766306700826,2.2723,2998.2,2997.2,1.00219648]
["bitfinex","ETHUSD",1766306701016,2.2723,2998.2,2997.1,7.27310017]
["bitfinex","ETHUSD",1766306701017,2.7063,2998.2,2997.1,7.27310017]
["bitfinex","ETHUSD",1766306701215,2.2723,2998.2,2997.2,0.03336447]
["bitfinex","ETHUSD",1766306701525,0.002,2998.2,2997.2,1.00220987]
["bitfinex","ETHUSD",1766306702020,0.002,2998.2,2997.2,1.03557434]
["bitfinex","ETHUSD",1766306702221,0.002,2998.2,2997.3,6.67267206]
["bitfinex","ETHUSD",1766306702425,2.2723,2999.0,2997.5,5.27442385]
["bitfinex","ETHUSD",1766306702814,2.2723,2999.0,2997.4,0.435]
["bitfinex","ETHUSD",1766306702815,0.3702,2998.8,2997.4,0.435]
["bitfinex","ETHUSD",1766306703011,2.2703,2998.7,2997.3,6.67267206]
["bitfinex","ETHUSD",1766306703225,2.2703,2998.6,2997.4,0.435]
["bitfinex","ETHUSD",1766306703425,0.002,2999.0,2997.8,5.27442385]
["bitfinex","ETHUSD",1766306703626,2.2703,2999.5,2997.9,0.46835668]
["bitfinex","ETHUSD",1766306704152,2.2723,2999.4,2997.9,0.435]
["bitfinex","ETHUSD",1766306704354,0.002,2999.4,2998.2,5.27442385]
["bitfinex","ETHUSD",1766306704542,0.002,2999.4,2998.3,0.435]
["bitfinex","ETHUSD",1766306704851,0.002,2999.4,2998.3,0.46835223]
["bitfinex","ETHUSD",1766306705026,0.002,2999.4,2998.3,0.435]
["bitfinex","ETHUSD",1766306706230,1.9001,2999.8,2998.4,6.6702241]
["bitfinex","ETHUSD",1766306706445,0.3473,2999.6,2998.3,3.77018637]
["bitfinex","ETHUSD",1766306706644,0.3473,2999.6,2997.2,1.01559877]
["bitfinex","ETHUSD",1766306706645,0.3473,2998.8,2997.2,1.00220987]
["bitfinex","ETHUSD",1766306706821,0.3473,2998.6,2997.7,3.33585777]
["bitfinex","ETHUSD",1766306707026,2.0139,2998.8,2997.8,0.435]
["bitfinex","ETHUSD",1766306707529,0.3473,2998.5,2997.8,0.435]
["bitfinex","ETHUSD",1766306707733,2.0139,2998.6,2997.2,1.00220987]
["bitfinex","ETHUSD",1766306707734,0.3473,2998.2,2997.2,1.00220987]
["bitfinex","ETHUSD",1766306707935,2.3612,2998.2,2997.3,0.435]
["bitfinex","ETHUSD",1766306708454,2.3612,2998.1,2997.3,0.435]
["bitfinex","ETHUSD",1766306708648,2.3612,2998.0,2997.2,0.435]
["bitfinex","ETHUSD",1766306709053,2.3612,2998.4,2997.2,0.435]
["bitfinex","ETHUSD",1766306709227,2.3612,2998.4,2997.2,3.77142817]
["bitfinex","ETHUSD",1766306709427,2.3612,2998.3,2997.2,0.435]
["bitfinex","ETHUSD",1766306709654,2.3612,2998.3,2997.2,3.771443]
["bitfinex","ETHUSD",1766306709857,2.3612,2998.3,2997.3,0.4371443]
["bitfinex","ETHUSD",1766306710058,0.3473,2998.2,2997.2,0.435]
["bitfinex","ETHUSD",1766306710239,2.3612,2998.0,2997.2,0.435]
["bitfinex","ETHUSD",1766306710437,2.3612,2997.9,2997.2,0.435]
["bitfinex","ETHUSD",1766306710969,0.3473,2998.3,2997.2,0.435]
["bitfinex","ETHUSD",1766306711123,2.0139,2998.1,2997.2,0.435]
["bitfinex","ETHUSD",1766306711328,0.0133889,2998.3,2997.2,0.435]
["bitfinex","ETHUSD",1766306711329,2.3612,2997.9,2997.2,0.435]
["bitfinex","ETHUSD",1766306711754,2.3612,2997.9,2997.1,0.6]
["bitfinex","ETHUSD",1766306711755,2.3612,2997.6,2997.1,0.6]
["bitfinex","ETHUSD",1766306711956,2.3612,2997.6,2997.1,1.035]
["bitfinex","ETHUSD",1766306712183,2.3612,2997.6,2997.1,0.6]
["bitfinex","ETHUSD",1766306712476,2.3612,2997.6,2997.1,1.035]
["bitfinex","ETHUSD",1766306713943,2.3612,2997.6,2997.1,0.6]
["bitfinex","ETHUSD",1766306714261,0.56971094,2997.5,2997.1,0.6]
["bitfinex","ETHUSD",1766306714465,2.93091094,2997.5,2997.1,0.6]
["bitfinex","ETHUSD",1766306714762,2.93091094,2997.5,2997.1,0.601]
["bitfinex","ETHUSD",1766306715937,2.3612,2997.4,2997.1,0.601]
["bitfinex","ETHUSD",1766306716144,0.3473,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1766306716347,2.3612,2996.9,2996.5,0.435]
["bitfinex","ETHUSD",1766306716668,0.39058247,2997.4,2996.5,0.435]
["bitfinex","ETHUSD",1766306717168,2.3612,2997.6,2996.6,0.03337115]
["bitfinex","ETHUSD",1766306717355,2.3612,2997.6,2996.5,3.77214173]
["bitfinex","ETHUSD",1766306719446,2.3612,2997.6,2996.5,12.38379234]
["bitfinex","ETHUSD",1766306719633,2.3612,2997.9,2996.6,0.03337115]
["bitfinex","ETHUSD",1766306719832,2.3612,2997.9,2996.5,12.38379234]
["bitfinex","ETHUSD",1766306719833,0.3473,2997.8,2996.5,12.38379234]
["bitfinex","ETHUSD",1766306720034,0.3473,2997.8,2996.6,0.03337115]
["bitfinex","ETHUSD",1766306720270,0.3473,2997.8,2996.5,12.38379234]
["bitfinex","ETHUSD",1766306721035,0.3473,2997.8,2996.6,0.03337115]
["bitfinex","ETHUSD",1766306721258,2.0139,2997.9,2996.6,0.03337115]
["bitfinex","ETHUSD",1766306721470,2.0139,2997.9,2996.5,15.7210191]
["bitfinex","ETHUSD",1766306721471,0.3473,2998.1,2996.5,15.7210191]
["bitfinex","ETHUSD",1766306721649,2.0139,2998.0,2996.5,15.7210191]
["bitfinex","ETHUSD",1766306721844,0.3473,2997.9,2996.5,12.38479234]
["bitfinex","ETHUSD",1766306722070,2.3612,2997.9,2996.5,12.38479234]
["bitfinex","ETHUSD",1766306722776,0.3473,2997.8,2996.5,11.94979234]
["bitfinex","ETHUSD",1766306722983,2.0139,2997.5,2996.7,3.33700403]
["bitfinex","ETHUSD",1766306723159,0.3473,2997.6,2996.7,3.33700403]
["bitfinex","ETHUSD",1766306723358,0.3473,2997.6,2996.8,0.435]
["bitfinex","ETHUSD",1766306724783,0.3473,2997.6,2996.9,0.435]
["bitfinex","ETHUSD",1766306724979,0.3413,2997.5,2996.5,3.33822437]
["bitfinex","ETHUSD",1766306725153,0.3413,2997.5,2996.6,0.435]
["bitfinex","ETHUSD",1766306725476,0.3413,2997.5,2996.7,0.03337004]
["bitfinex","ETHUSD",1766306725679,0.3413,2997.5,2996.6,0.435]
["bitfinex","ETHUSD",1766306725680,1.9495,2997.6,2996.6,0.435]
["bitfinex","ETHUSD",1766306726196,0.3413,2997.5,2996.5,4.34069211]
["bitfinex","ETHUSD",1766306726506,0.3413,2997.1,2996.6,0.435]
["bitfinex","ETHUSD",1766306726789,2.2908,2997.0,2996.6,0.435]
["bitfinex","ETHUSD",1766306727804,2.51988,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1766306728011,2.51988,2997.0,2996.7,0.435]
["bitfinex","ETHUSD",1766306729410,2.2908,2997.0,2996.7,0.435]
["bitfinex","ETHUSD",1766306730711,1.9495,2997.4,2996.7,0.435]
["bitfinex","ETHUSD",1766306731014,0.3546889,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1766306731184,0.3413,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766306731507,0.0133889,2996.9,2996.0,0.436]
["bitfinex","ETHUSD",1766306731508,2.2908,2996.2,2996.0,0.436]
["bitfinex","ETHUSD",1766306732100,3.35025973,2996.9,2996.0,0.436]
["bitfinex","ETHUSD",1766306732408,2.2908,2996.5,2996.0,0.436]
["bitfinex","ETHUSD",1766306732611,1.9495,2996.2,2995.8,0.6]
["bitfinex","ETHUSD",1766306732910,2.2908,2996.0,2995.8,0.6]
["bitfinex","ETHUSD",1766306733313,1.9495,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766306733487,0.3413,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766306733686,2.2908,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766306734088,2.2908,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766306734419,1.9495,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766306734600,2.2908,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1766306734910,2.3174,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1766306735116,2.3232,2996.2,2995.2,3.33866123]
["bitfinex","ETHUSD",1766306735413,2.3232,2996.1,2995.1,3.63626617]
["bitfinex","ETHUSD",1766306735614,0.3471,2995.7,2995.2,0.435]
["bitfinex","ETHUSD",1766306735784,0.3471,2995.7,2995.1,0.29751247]
["bitfinex","ETHUSD",1766306735785,2.3232,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1766306735984,2.3232,2995.7,2995.2,0.435]
["bitfinex","ETHUSD",1766306736509,2.3232,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1766306736713,2.3232,2995.6,2995.1,0.436]
["bitfinex","ETHUSD",1766306737313,2.3232,2995.5,2995.1,0.436]
["bitfinex","ETHUSD",1766306737482,2.3232,2995.8,2995.1,0.77601247]
["bitfinex","ETHUSD",1766306737679,2.3232,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766306737892,0.434,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766306738092,2.7572,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766306738319,0.3471,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766306738514,2.3232,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766306738713,0.3471,2996.0,2995.3,0.41257819]
["bitfinex","ETHUSD",1766306738914,2.3232,2996.0,2995.3,0.41257819]
["bitfinex","ETHUSD",1766306739211,3.35024291,2996.9,2995.3,0.41257819]
["bitfinex","ETHUSD",1766306739212,0.3471,2996.6,2995.3,0.001]
["bitfinex","ETHUSD",1766306739413,1.9761,2996.4,2995.3,0.03438563]
["bitfinex","ETHUSD",1766306739616,1.9761,2996.5,2995.5,6.67668168]
["bitfinex","ETHUSD",1766306739812,1.9761,2996.5,2995.6,0.435]
["bitfinex","ETHUSD",1766306740290,1.9761,2996.5,2995.7,0.03338117]
["bitfinex","ETHUSD",1766306740706,1.9761,2996.5,2995.6,0.435]
["bitfinex","ETHUSD",1766306740936,1.9761,2996.5,2995.7,0.37733408]
["bitfinex","ETHUSD",1766306741436,2.3232,2996.4,2995.7,0.81233408]
["bitfinex","ETHUSD",1766306741915,2.3232,2996.4,2995.7,0.435]
["bitfinex","ETHUSD",1766306742722,0.3471,2996.3,2995.8,0.435]
["bitfinex","ETHUSD",1766306742922,1.9761,2996.5,2995.8,0.435]
["bitfinex","ETHUSD",1766306743100,0.7811,2996.6,2995.8,0.435]
["bitfinex","ETHUSD",1766306743430,0.3471,2996.9,2995.8,0.435]
["bitfinex","ETHUSD",1766306743727,2.3232,2996.9,2995.9,3.33789512]
["bitfinex","ETHUSD",1766306744234,2.3232,2996.7,2995.8,3.77299652]
["bitfinex","ETHUSD",1766306744414,2.3232,2996.7,2995.8,0.435]
["bitfinex","ETHUSD",1766306744720,0.002,2996.4,2995.9,0.435]
["bitfinex","ETHUSD",1766306745134,2.3252,2996.4,2995.9,0.435]
["bitfinex","ETHUSD",1766306745293,0.3471,2996.3,2995.9,0.435]
["bitfinex","ETHUSD",1766306745496,1.9761,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766306745731,0.434,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766306745895,0.434,2996.2,2995.3,0.52908455]
["bitfinex","ETHUSD",1766306747133,2.7572,2996.2,2995.3,0.52908455]
["bitfinex","ETHUSD",1766306747429,0.434,2996.2,2995.3,0.96408455]
["bitfinex","ETHUSD",1766306748005,0.002,2996.4,2995.5,5.27884549]
["bitfinex","ETHUSD",1766306748818,0.434,2996.7,2995.5,5.27884549]
["bitfinex","ETHUSD",1766306749004,0.434,2996.7,2995.6,0.34855022]
["bitfinex","ETHUSD",1766306749220,0.434,2996.7,2995.7,0.435]
["bitfinex","ETHUSD",1766306749804,0.434,2996.7,2995.8,0.435]
["bitfinex","ETHUSD",1766306750010,2.7572,2996.7,2995.8,0.435]
["bitfinex","ETHUSD",1766306750211,2.7572,2996.7,2995.8,3.77295896]
["bitfinex","ETHUSD",1766306750412,0.434,2996.7,2995.9,0.3772959]
["bitfinex","ETHUSD",1766306752003,0.436,2996.7,2995.9,0.3772959]
["bitfinex","ETHUSD",1766306752212,2.7572,2997.3,2996.0,3.33778371]
["bitfinex","ETHUSD",1766306752518,0.3471,2997.1,2996.0,3.33778371]
["bitfinex","ETHUSD",1766306752840,0.3471,2996.8,2996.1,0.93433887]
["bitfinex","ETHUSD",1766306753043,2.3232,2996.8,2996.1,0.435]
["bitfinex","ETHUSD",1766306754132,2.3232,2996.8,2995.5,6.67668168]
["bitfinex","ETHUSD",1766306754442,2.3232,2996.8,2995.6,0.435]
["bitfinex","ETHUSD",1766306754954,2.3232,2997.2,2995.6,0.435]
["bitfinex","ETHUSD",1766306755247,0.3471,2997.1,2995.6,0.435]
["bitfinex","ETHUSD",1766306755451,2.3232,2997.1,2995.6,0.435]
["bitfinex","ETHUSD",1766306755647,2.3232,2997.1,2995.7,0.03338117]
["bitfinex","ETHUSD",1766306755849,0.434,2997.3,2995.7,0.03338117]
["bitfinex","ETHUSD",1766306756037,0.434,2997.3,2995.9,5.52059286]
["bitfinex","ETHUSD",1766306756238,0.434,2997.3,2996.1,6.6753446]
["bitfinex","ETHUSD",1766306756442,0.434,2997.3,2996.2,0.0333756]
["bitfinex","ETHUSD",1766306757455,0.002,2997.6,2996.2,0.0333756]
["bitfinex","ETHUSD",1766306757642,0.002,2997.6,2996.1,10.0130169]
["bitfinex","ETHUSD",1766306757846,0.002,2997.6,2996.1,6.6753446]
["bitfinex","ETHUSD",1766306758245,0.3471,2997.2,2996.2,0.435]
["bitfinex","ETHUSD",1766306758449,2.3232,2997.2,2996.2,0.435]
["bitfinex","ETHUSD",1766306758845,0.002,2997.3,2996.2,0.435]
["bitfinex","ETHUSD",1766306760757,2.3232,2997.0,2996.3,0.435]
["bitfinex","ETHUSD",1766306761245,2.3232,2997.0,2996.3,0.37725558]
["bitfinex","ETHUSD",1766306761445,2.3232,2997.0,2996.3,0.435]
["bitfinex","ETHUSD",1766306762676,2.3232,2997.0,2996.3,3.77241679]
["bitfinex","ETHUSD",1766306762829,2.3232,2997.0,2996.3,0.435]
["bitfinex","ETHUSD",1766306763441,2.3232,2997.0,2996.3,3.77242829]
["bitfinex","ETHUSD",1766306764144,2.7592,2997.3,2996.3,3.77242829]
["bitfinex","ETHUSD",1766306764341,3.03512,2997.3,2996.3,4.14967112]
["bitfinex","ETHUSD",1766306764662,3.03512,2997.3,2996.5,3.33722676]
["bitfinex","ETHUSD",1766306764663,0.002,2997.3,2996.5,3.33722676]
["bitfinex","ETHUSD",1766306764863,0.002,2997.3,2996.6,0.03337115]
["bitfinex","ETHUSD",1766306765051,0.002,2997.3,2996.7,0.435]
["bitfinex","ETHUSD",1766306765252,2.3266,2997.3,2996.2,3.33755643]
["bitfinex","ETHUSD",1766306765465,1.9743,2996.9,2996.3,0.435]
["bitfinex","ETHUSD",1766306765775,0.3503,2997.0,2996.3,3.77243077]
["bitfinex","ETHUSD",1766306766534,2.3246,2997.0,2996.3,3.77243077]
["bitfinex","ETHUSD",1766306767142,2.3266,2997.3,2996.3,3.77243077]
["bitfinex","ETHUSD",1766306767543,1.9743,2997.1,2996.2,3.33752055]
["bitfinex","ETHUSD",1766306767765,1.9743,2996.9,2996.3,0.435]
["bitfinex","ETHUSD",1766306768066,2.3246,2996.7,2996.3,0.435]
["bitfinex","ETHUSD",1766306768652,0.002,2997.3,2996.3,0.435]
["bitfinex","ETHUSD",1766306768653,0.3503,2997.1,2996.3,0.435]
["bitfinex","ETHUSD",1766306768856,2.3246,2997.0,2996.3,0.435]
["bitfinex","ETHUSD",1766306769072,2.3246,2997.0,2996.3,3.77240324]
["bitfinex","ETHUSD",1766306769733,0.436,2997.3,2996.3,3.77240324]
["bitfinex","ETHUSD",1766306769734,0.436,2997.3,2996.3,7.10985276]
["bitfinex","ETHUSD",1766306769934,2.7606,2997.3,2996.3,7.10985276]
["bitfinex","ETHUSD",1766306770530,2.3246,2997.2,2996.3,7.10985276]
["bitfinex","ETHUSD",1766306772164,0.002,2997.3,2996.4,0.03337338]
["bitfinex","ETHUSD",1766306772546,1.9743,2997.2,2996.3,3.77240324]
["bitfinex","ETHUSD",1766306772750,2.3246,2997.1,2996.3,3.77240324]
["bitfinex","ETHUSD",1766306773877,2.3246,2997.1,2996.4,0.435]
["bitfinex","ETHUSD",1766306774190,2.3246,2997.0,2996.4,0.435]
["bitfinex","ETHUSD",1766306774486,0.002,2997.2,2996.4,0.435]
["bitfinex","ETHUSD",1766306776893,0.002,2997.2,2996.5,3.33722676]
["bitfinex","ETHUSD",1766306777861,0.002,2997.2,2996.5,6.67445352]
["bitfinex","ETHUSD",1766306782261,0.002,2997.6,2996.5,6.67445352]
["bitfinex","ETHUSD",1766306784110,2.3266,2997.6,2996.5,6.67445352]
["bitfinex","ETHUSD",1766306784535,1.9262,2997.4,2996.5,3.33722676]
["bitfinex","ETHUSD",1766306784675,1.9262,2997.2,2996.3,0.001]
["bitfinex","ETHUSD",1766306784869,2.2988,2997.1,2996.4,0.435]
["bitfinex","ETHUSD",1766306785075,2.2988,2997.1,2996.4,3.7723215]
["bitfinex","ETHUSD",1766306785679,2.2988,2997.1,2996.4,7.10965963]
["bitfinex","ETHUSD",1766306785882,0.3726,2997.4,2996.5,0.03337226]
["bitfinex","ETHUSD",1766306786195,0.3726,2997.4,2996.6,0.435]
["bitfinex","ETHUSD",1766306786399,0.3726,2997.4,2996.7,0.03337004]
["bitfinex","ETHUSD",1766306786705,2.2988,2997.4,2996.7,0.03337004]
["bitfinex","ETHUSD",1766306787412,2.2988,2997.4,2996.6,3.77206463]
["bitfinex","ETHUSD",1766306788518,2.2988,2997.0,2996.7,0.435]
["bitfinex","ETHUSD",1766306788806,2.2988,2997.0,2996.3,3.33841479]
["bitfinex","ETHUSD",1766306788807,2.2988,2997.0,2996.6,0.435]
["bitfinex","ETHUSD",1766306789008,1.9262,2997.0,2996.5,0.435]
["bitfinex","ETHUSD",1766306789214,0.3726,2996.9,2996.5,0.435]
["bitfinex","ETHUSD",1766306789513,1.9262,2997.0,2996.5,0.435]
["bitfinex","ETHUSD",1766306790424,0.3726,2997.1,2996.4,3.33731975]
["bitfinex","ETHUSD",1766306790725,1.9262,2997.3,2996.5,3.77222676]
["bitfinex","ETHUSD",1766306792719,2.2988,2997.0,2996.6,0.435]
["bitfinex","ETHUSD",1766306793230,2.2988,2997.0,2996.3,3.33843903]
["bitfinex","ETHUSD",1766306793539,2.2988,2997.0,2996.4,3.77233728]
["bitfinex","ETHUSD",1766306793828,1.9262,2997.0,2996.5,0.435]
["bitfinex","ETHUSD",1766306793998,2.2988,2996.9,2996.5,0.435]
["bitfinex","ETHUSD",1766306795320,0.3484,2996.8,2996.4,0.435]
["bitfinex","ETHUSD",1766306795491,2.3663,2996.8,2996.3,1.00350794]
["bitfinex","ETHUSD",1766306795692,2.3663,2996.7,2996.4,0.435]
["bitfinex","ETHUSD",1766306796121,2.0179,2996.6,2996.3,0.001]
["bitfinex","ETHUSD",1766306796292,0.3484,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766306796496,2.0179,2996.2,2995.1,0.001]
["bitfinex","ETHUSD",1766306796695,2.0179,2995.9,2995.1,0.001]
["bitfinex","ETHUSD",1766306796993,0.434,2996.5,2995.4,0.435]
["bitfinex","ETHUSD",1766306796994,2.3663,2995.8,2995.4,0.435]
["bitfinex","ETHUSD",1766306797938,0.3484,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766306798238,0.3484,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766306798425,3.77170194,2996.1,2995.1,0.001]
["bitfinex","ETHUSD",1766306798626,2.0179,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766306798932,2.3663,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766306801441,2.3663,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1766306801671,2.3663,2996.0,2995.1,0.03438786]
["bitfinex","ETHUSD",1766306802216,2.0179,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1766306802433,2.3663,2995.8,2995.2,0.435]
["bitfinex","ETHUSD",1766306802641,2.0179,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766306802840,0.3484,2995.5,2995.1,0.436]
["bitfinex","ETHUSD",1766306803033,2.0179,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766306803238,2.3663,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1766306805325,2.0179,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1766306806249,2.3663,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1766306806545,2.64633,2996.0,2995.1,0.03438786]
["bitfinex","ETHUSD",1766306806714,2.3663,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1766306808250,2.8003,2996.3,2995.1,0.001]
["bitfinex","ETHUSD",1766306808750,2.8003,2996.3,2995.1,6.67857336]
["bitfinex","ETHUSD",1766306812226,2.8023,2996.3,2995.1,6.67857336]
["bitfinex","ETHUSD",1766306812555,2.3663,2996.7,2995.3,5.5226753]
["bitfinex","ETHUSD",1766306812741,2.0179,2996.3,2995.4,0.435]
["bitfinex","ETHUSD",1766306812946,0.3484,2996.2,2995.4,0.435]
["bitfinex","ETHUSD",1766306813144,2.3663,2996.1,2995.2,1.00277601]
["bitfinex","ETHUSD",1766306813460,2.3663,2996.1,2995.3,3.77356374]
["bitfinex","ETHUSD",1766306814968,2.3663,2996.1,2995.3,7.11212748]
["bitfinex","ETHUSD",1766306815169,2.0179,2996.4,2995.3,3.77356374]
["bitfinex","ETHUSD",1766306815380,2.3663,2996.4,2995.3,3.77356374]
["bitfinex","ETHUSD",1766306815670,2.3663,2996.3,2995.3,3.77356374]
["bitfinex","ETHUSD",1766306817056,3.77099407,2996.8,2995.4,0.435]
["bitfinex","ETHUSD",1766306817057,2.0179,2996.1,2995.4,0.435]
["bitfinex","ETHUSD",1766306817256,2.0179,2995.9,2995.2,3.33857264]
["bitfinex","ETHUSD",1766306817465,0.3484,2995.8,2995.5,0.435]
["bitfinex","ETHUSD",1766306817763,0.3484,2996.2,2995.5,0.435]
["bitfinex","ETHUSD",1766306817928,2.3663,2996.1,2995.5,0.435]
["bitfinex","ETHUSD",1766306819363,0.3484,2996.0,2995.5,0.435]
["bitfinex","ETHUSD",1766306819568,2.3663,2996.0,2995.5,0.435]
["bitfinex","ETHUSD",1766306820169,0.3484,2995.8,2995.4,0.435]
["bitfinex","ETHUSD",1766306820336,2.3663,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766306820672,2.3663,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766306822158,2.0179,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766306822363,2.3663,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1766306822943,2.3663,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1766306823484,2.3663,2995.4,2995.1,4.16630903]
["bitfinex","ETHUSD",1766306823685,2.3663,2995.9,2995.3,4.16530903]
["bitfinex","ETHUSD",1766306823982,0.67063,2996.0,2995.7,4.16530903]
["bitfinex","ETHUSD",1766306823983,0.23663,2996.0,2995.7,4.16530903]
["bitfinex","ETHUSD",1766306824155,0.002,2996.3,2995.9,4.16530903]
["bitfinex","ETHUSD",1766306824349,0.002,2996.3,2996.0,4.16530903]
["bitfinex","ETHUSD",1766306824563,2.3663,2996.8,2996.0,4.16530903]
["bitfinex","ETHUSD",1766306824763,0.0133889,2997.3,2996.0,4.16530903]
["bitfinex","ETHUSD",1766306824764,3.3363783,2997.3,2996.4,4.16530903]
["bitfinex","ETHUSD",1766306824968,2.468,2997.1,2996.2,4.16530903]
["bitfinex","ETHUSD",1766306825176,0.2902,2997.0,2996.2,4.60030903]
["bitfinex","ETHUSD",1766306825341,2.468,2997.1,2996.4,4.16530903]
["bitfinex","ETHUSD",1766306825977,2.468,2997.1,2996.2,0.435]
["bitfinex","ETHUSD",1766306825978,2.904,2997.4,2996.6,4.16530903]
["bitfinex","ETHUSD",1766306826340,2.1287,2997.2,2996.2,4.16530903]
["bitfinex","ETHUSD",1766306826568,2.468,2997.0,2996.2,4.16530903]
["bitfinex","ETHUSD",1766306826773,2.468,2997.0,2996.3,0.435]
["bitfinex","ETHUSD",1766306827243,2.468,2996.9,2996.3,0.435]
["bitfinex","ETHUSD",1766306827569,2.468,2996.7,2996.3,0.435]
["bitfinex","ETHUSD",1766306827772,2.468,2996.7,2996.2,0.435]
["bitfinex","ETHUSD",1766306828080,2.1287,2997.1,2996.2,0.435]
["bitfinex","ETHUSD",1766306828257,0.002,2996.3,2996.2,0.435]
["bitfinex","ETHUSD",1766306828457,2.468,2997.0,2996.2,0.435]
["bitfinex","ETHUSD",1766306828768,3.04844513,2997.0,2996.2,0.435]
["bitfinex","ETHUSD",1766306829070,2.468,2996.9,2996.2,0.435]
["bitfinex","ETHUSD",1766306829273,3.33647227,2997.2,2996.2,0.435]
["bitfinex","ETHUSD",1766306829274,2.1287,2997.3,2996.2,3.77254538]
["bitfinex","ETHUSD",1766306829477,2.468,2997.2,2996.2,3.77254538]
["bitfinex","ETHUSD",1766306830247,0.3393,2997.1,2996.2,3.77254538]
["bitfinex","ETHUSD",1766306830473,0.3393,2997.1,2996.2,4.48357644]
["bitfinex","ETHUSD",1766306831151,2.468,2997.1,2996.2,4.48357644]
["bitfinex","ETHUSD",1766306831568,0.434,2997.3,2996.2,4.48357644]
["bitfinex","ETHUSD",1766306831845,2.902,2997.3,2996.2,4.48357644]
["bitfinex","ETHUSD",1766306832050,2.902,2997.3,2996.2,9.76134562]
["bitfinex","ETHUSD",1766306832358,3.52621824,2997.3,2996.3,0.40223371]
["bitfinex","ETHUSD",1766306832559,3.09221824,2997.3,2996.3,0.40223371]
["bitfinex","ETHUSD",1766306832861,3.52621824,2997.3,2996.3,0.40223371]
["bitfinex","ETHUSD",1766306834357,0.434,2997.3,2996.3,7.07711641]
["bitfinex","ETHUSD",1766306834680,0.002,2997.4,2996.3,8.079621]
["bitfinex","ETHUSD",1766306834979,0.002,2997.4,2996.3,7.07711641]
["bitfinex","ETHUSD",1766306835273,0.002,2997.4,2996.3,8.079621]
["bitfinex","ETHUSD",1766306836057,0.002,2997.4,2996.3,4.74217148]
["bitfinex","ETHUSD",1766306836380,0.002,2997.4,2996.4,0.71103106]
["bitfinex","ETHUSD",1766306836578,0.002,2997.4,2996.4,1.71349545]
["bitfinex","ETHUSD",1766306836887,0.002,2997.6,2996.6,5.27776918]
["bitfinex","ETHUSD",1766306837048,0.002,2997.6,2996.7,0.435]
["bitfinex","ETHUSD",1766306837254,0.002,2997.6,2996.8,0.40223371]
["bitfinex","ETHUSD",1766306837450,0.002,2998.4,2997.5,5.27776918]
["bitfinex","ETHUSD",1766306837670,0.002,2998.4,2997.6,0.46836002]
["bitfinex","ETHUSD",1766306838001,0.002,2998.4,2997.6,0.435]
["bitfinex","ETHUSD",1766306838203,0.002,2998.4,2997.5,0.13361637]
["bitfinex","ETHUSD",1766306838357,0.2494,2998.4,2997.7,0.435]
["bitfinex","ETHUSD",1766306838558,0.2494,2998.4,2997.5,0.13361637]
["bitfinex","ETHUSD",1766306838559,2.1287,2998.3,2997.5,0.13361637]
["bitfinex","ETHUSD",1766306838756,0.2494,2998.4,2997.5,0.435]
["bitfinex","ETHUSD",1766306838757,2.1287,2997.9,2997.5,0.435]
["bitfinex","ETHUSD",1766306839097,0.3393,2998.0,2997.5,0.435]
["bitfinex","ETHUSD",1766306839301,2.468,2998.0,2997.5,0.435]
["bitfinex","ETHUSD",1766306839481,0.2468,2997.9,2997.5,0.435]
["bitfinex","ETHUSD",1766306839865,2.7148,2997.9,2997.5,0.435]
["bitfinex","ETHUSD",1766306840185,2.1287,2997.6,2997.1,1.00225674]
["bitfinex","ETHUSD",1766306840384,0.3393,2997.3,2996.8,0.435]
["bitfinex","ETHUSD",1766306840590,2.468,2997.3,2996.8,0.435]
["bitfinex","ETHUSD",1766306841339,0.434,2997.7,2996.8,3.77188951]
["bitfinex","ETHUSD",1766306841971,2.902,2997.7,2996.8,0.435]
["bitfinex","ETHUSD",1766306842886,2.902,2997.7,2996.6,4.33949876]
["bitfinex","ETHUSD",1766306842887,0.3393,2997.5,2996.6,1.00240409]
["bitfinex","ETHUSD",1766306843095,0.3393,2997.3,2996.8,0.435]
["bitfinex","ETHUSD",1766306845286,0.3393,2997.3,2996.5,1.00245099]
["bitfinex","ETHUSD",1766306845604,0.3393,2997.3,2996.7,0.435]
["bitfinex","ETHUSD",1766306845805,0.3416,2997.1,2996.3,1.00247444]
["bitfinex","ETHUSD",1766306846006,0.434,2997.7,2996.5,5.27776918]
["bitfinex","ETHUSD",1766306846007,2.3299,2997.6,2996.5,5.27776918]
["bitfinex","ETHUSD",1766306846205,2.3319,2998.0,2996.9,5.27776918]
["bitfinex","ETHUSD",1766306846504,2.3319,2998.0,2997.0,0.435]
["bitfinex","ETHUSD",1766306846672,0.23319,2997.9,2997.0,0.435]
["bitfinex","ETHUSD",1766306847076,0.23319,2997.9,2997.0,3.77166198]
["bitfinex","ETHUSD",1766306847619,2.3299,2997.5,2996.9,1.00232037]
["bitfinex","ETHUSD",1766306847777,2.3299,2997.4,2996.9,1.00232037]
["bitfinex","ETHUSD",1766306848209,2.3299,2997.4,2996.8,0.435]
["bitfinex","ETHUSD",1766306849402,2.3299,2997.4,2996.7,3.33699656]
["bitfinex","ETHUSD",1766306849706,2.3299,2997.2,2996.8,0.435]
["bitfinex","ETHUSD",1766306850207,2.3299,2997.2,2996.4,3.33729521]
["bitfinex","ETHUSD",1766306850419,2.3299,2997.2,2996.1,5.27776918]
["bitfinex","ETHUSD",1766306850420,2.3299,2997.2,2996.5,3.7722158]
["bitfinex","ETHUSD",1766306850793,2.3299,2997.2,2996.5,0.435]
["bitfinex","ETHUSD",1766306851019,2.3299,2997.1,2996.5,0.435]
["bitfinex","ETHUSD",1766306851180,0.256289,2997.2,2996.6,3.33711539]
["bitfinex","ETHUSD",1766306851495,1.9883,2997.6,2996.6,3.33711539]
["bitfinex","ETHUSD",1766306851698,2.3299,2997.6,2996.6,3.33711539]
["bitfinex","ETHUSD",1766306852291,0.002,2997.2,2996.6,3.33711539]
["bitfinex","ETHUSD",1766306856218,2.5397,2997.2,2996.5,3.77219716]
["bitfinex","ETHUSD",1766306856419,2.5397,2997.2,2996.5,3.77220508]
["bitfinex","ETHUSD",1766306856420,0.002,2997.2,2996.5,3.77220508]
["bitfinex","ETHUSD",1766306857401,0.002,2997.2,2996.6,0.435]
["bitfinex","ETHUSD",1766306858419,0.002,2997.2,2996.6,3.77211098]
["bitfinex","ETHUSD",1766306859517,0.002,2997.2,2996.6,0.435]
["bitfinex","ETHUSD",1766306859916,0.002,2997.2,2996.6,3.7721018]
["bitfinex","ETHUSD",1766306860419,0.002,2997.2,2996.6,7.82024816]
["bitfinex","ETHUSD",1766306860821,2.5377,2997.6,2996.6,7.82024816]
["bitfinex","ETHUSD",1766306861233,2.5377,2997.5,2996.6,4.48313277]
["bitfinex","ETHUSD",1766306863803,0.3637,2997.4,2996.6,4.48313644]
["bitfinex","ETHUSD",1766306864097,0.3637,2997.4,2996.6,4.48312615]
["bitfinex","ETHUSD",1766306864431,0.3637,2997.4,2996.7,0.4022338]
["bitfinex","ETHUSD",1766306865328,2.174,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1766306865498,2.5377,2997.1,2996.8,0.435]
["bitfinex","ETHUSD",1766306865696,2.5377,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1766306865898,0.0153889,2997.9,2996.5,0.001]
["bitfinex","ETHUSD",1766306865899,2.5377,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1766306867029,0.434,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1766306867234,2.5377,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1766306867730,2.5377,2997.3,2996.5,3.33822609]
["bitfinex","ETHUSD",1766306869533,0.81100773,2997.4,2996.5,3.33822609]
["bitfinex","ETHUSD",1766306870716,3.34870773,2997.4,2996.5,3.33822609]
["bitfinex","ETHUSD",1766306870920,0.81100773,2997.4,2996.5,3.33822609]
["bitfinex","ETHUSD",1766306871123,2.5377,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1766306871322,2.87257077,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1766306873334,0.33487077,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1766306873528,0.434,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1766306874027,2.608,2997.7,2996.5,5.27560531]
["bitfinex","ETHUSD",1766306874227,2.5377,2997.6,2996.5,5.27560531]
["bitfinex","ETHUSD",1766306874427,0.434,2997.7,2996.5,5.27560531]
["bitfinex","ETHUSD",1766306874428,2.5377,2997.5,2996.5,5.27560531]
["bitfinex","ETHUSD",1766306874628,2.174,2997.5,2996.5,0.001]
["bitfinex","ETHUSD",1766306874824,2.174,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1766306875041,2.5377,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1766306875212,2.5377,2997.6,2996.5,0.001]
["bitfinex","ETHUSD",1766306875415,2.5377,2997.6,2996.6,4.8724086]
["bitfinex","ETHUSD",1766306875620,2.174,2997.6,2996.6,0.71106472]
["bitfinex","ETHUSD",1766306875832,0.3637,2997.3,2996.6,0.71106472]
["bitfinex","ETHUSD",1766306876138,2.5377,2997.2,2996.6,0.71106472]
["bitfinex","ETHUSD",1766306876335,3.76992971,2997.7,2996.6,0.71106472]
["bitfinex","ETHUSD",1766306876520,2.5377,2997.5,2996.6,0.71106472]
["bitfinex","ETHUSD",1766306876721,2.174,2997.5,2996.6,0.71106472]
["bitfinex","ETHUSD",1766306876917,0.37699297,2997.6,2996.5,0.001]
["bitfinex","ETHUSD",1766306876918,2.5377,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1766306877716,0.37699297,2997.6,2996.5,0.001]
["bitfinex","ETHUSD",1766306877918,2.5377,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1766306878968,2.9717,2997.7,2996.9,4.16134388]
["bitfinex","ETHUSD",1766306879254,2.174,2997.7,2996.9,4.59634388]
["bitfinex","ETHUSD",1766306879621,0.25377,2997.6,2996.9,4.59634388]
["bitfinex","ETHUSD",1766306879822,2.5377,2997.7,2996.9,4.59634388]
["bitfinex","ETHUSD",1766306880346,2.5377,2997.6,2996.9,4.59634388]
["bitfinex","ETHUSD",1766306880537,2.5377,2997.6,2996.9,7.93310891]
["bitfinex","ETHUSD",1766306881256,0.436,2997.9,2997.0,0.435]
["bitfinex","ETHUSD",1766306881257,2.5377,2997.4,2997.0,0.435]
["bitfinex","ETHUSD",1766306881452,0.3637,2997.7,2997.0,0.435]
["bitfinex","ETHUSD",1766306881656,2.95124402,2997.7,2997.0,0.435]
["bitfinex","ETHUSD",1766306882148,2.5377,2997.6,2997.0,0.435]
["bitfinex","ETHUSD",1766306882350,2.5377,2997.6,2997.0,3.77166457]
["bitfinex","ETHUSD",1766306882549,2.5377,2997.8,2997.0,0.435]
["bitfinex","ETHUSD",1766306882743,2.174,2997.8,2997.0,0.435]
["bitfinex","ETHUSD",1766306882939,0.3637,2997.7,2997.0,0.435]
["bitfinex","ETHUSD",1766306883158,0.3637,2997.7,2997.0,3.77166738]
["bitfinex","ETHUSD",1766306883368,0.3637,2997.7,2997.0,0.435]
["bitfinex","ETHUSD",1766306884120,0.3637,2997.4,2997.0,0.435]
["bitfinex","ETHUSD",1766306884436,2.5377,2997.3,2997.0,0.435]
["bitfinex","ETHUSD",1766306884945,2.3759,2997.6,2997.0,0.435]
["bitfinex","ETHUSD",1766306885147,2.67296595,2997.6,2997.0,0.435]
["bitfinex","ETHUSD",1766306886464,0.3727,2997.7,2997.2,4.16134388]
["bitfinex","ETHUSD",1766306886648,2.0032,2997.8,2997.0,3.77158477]
["bitfinex","ETHUSD",1766306886831,0.8087,2997.9,2997.3,4.16134388]
["bitfinex","ETHUSD",1766306886832,0.002,2997.9,2997.3,4.16134388]
["bitfinex","ETHUSD",1766306887031,0.002,2997.9,2997.4,0.435]
["bitfinex","ETHUSD",1766306887564,2.3779,2997.9,2997.4,0.435]
["bitfinex","ETHUSD",1766306888449,0.3727,2997.8,2997.4,0.435]
["bitfinex","ETHUSD",1766306888651,2.3759,2997.8,2997.4,0.435]
["bitfinex","ETHUSD",1766306889268,2.3759,2997.6,2996.9,0.435]
["bitfinex","ETHUSD",1766306889624,0.3727,2997.5,2996.5,0.001]
["bitfinex","ETHUSD",1766306889851,2.3759,2997.2,2996.6,0.435]
["bitfinex","ETHUSD",1766306890131,0.3727,2997.4,2996.6,0.435]
["bitfinex","ETHUSD",1766306890355,2.3759,2997.2,2996.6,3.77209949]
["bitfinex","ETHUSD",1766306891158,2.3759,2997.2,2996.6,0.435]
["bitfinex","ETHUSD",1766306891558,2.0032,2997.2,2996.6,0.435]
["bitfinex","ETHUSD",1766306891756,2.3759,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1766306893454,2.0032,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1766306893954,0.63432,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1766306894157,0.3727,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1766306894482,0.3727,2997.3,2996.5,3.33821944]
["bitfinex","ETHUSD",1766306894627,2.3759,2997.3,2996.5,3.33821944]
["bitfinex","ETHUSD",1766306894828,2.65889,2997.3,2996.5,3.33821944]
["bitfinex","ETHUSD",1766306895067,2.3759,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1766306895652,2.3759,2997.2,2996.5,3.33821355]
["bitfinex","ETHUSD",1766306896037,2.3759,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1766306898058,2.3759,2996.9,2996.5,0.436]
["bitfinex","ETHUSD",1766306898360,0.28299,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1766306898361,2.3759,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1766306899228,2.3759,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1766306899462,2.0032,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1766306900756,0.3727,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1766306900958,2.3779,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1766306901774,2.3759,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1766306904485,0.3677,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1766306904775,2.1093,2997.0,2996.5,0.436]
["bitfinex","ETHUSD",1766306904958,0.3677,2996.9,2996.5,0.436]
["bitfinex","ETHUSD",1766306905275,2.477,2996.8,2996.5,0.436]
["bitfinex","ETHUSD",1766306905576,0.002,2997.3,2996.5,0.436]
["bitfinex","ETHUSD",1766306905882,2.477,2997.2,2996.5,3.77322554]
["bitfinex","ETHUSD",1766306906643,2.1093,2997.2,2996.5,3.77322554]
["bitfinex","ETHUSD",1766306906981,0.002,2997.3,2996.5,0.436]
["bitfinex","ETHUSD",1766306906982,2.477,2997.0,2996.5,0.436]
["bitfinex","ETHUSD",1766306907277,2.477,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1766306908181,2.1093,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1766306911581,0.3677,2996.7,2996.1,0.435]
["bitfinex","ETHUSD",1766306911582,2.1093,2996.4,2996.1,1.00267212]
["bitfinex","ETHUSD",1766306911783,0.3677,2996.3,2996.1,1.00267212]
["bitfinex","ETHUSD",1766306911991,2.477,2996.3,2996.1,1.00267212]
["bitfinex","ETHUSD",1766306912489,2.477,2996.3,2996.0,0.435]
["bitfinex","ETHUSD",1766306912686,2.477,2996.3,2996.0,1.00267212]
["bitfinex","ETHUSD",1766306913279,2.477,2996.2,2995.9,0.436]
["bitfinex","ETHUSD",1766306913665,2.7247,2996.2,2995.9,0.436]
["bitfinex","ETHUSD",1766306915287,2.477,2996.2,2995.9,0.436]
["bitfinex","ETHUSD",1766306915593,0.3454,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1766306915796,2.4161,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1766306917063,2.4161,2996.0,2995.6,0.435]
["bitfinex","ETHUSD",1766306917273,2.0707,2995.9,2995.6,1.43780283]
["bitfinex","ETHUSD",1766306917576,2.4161,2995.8,2995.6,0.435]
["bitfinex","ETHUSD",1766306917989,0.3454,2995.7,2995.4,0.001]
["bitfinex","ETHUSD",1766306918208,0.3454,2995.6,2995.4,0.001]
["bitfinex","ETHUSD",1766306918408,2.4161,2995.6,2995.4,0.001]
["bitfinex","ETHUSD",1766306919424,2.65771,2995.6,2995.4,0.001]
["bitfinex","ETHUSD",1766306919809,2.4161,2995.5,2995.1,1.43900735]
["bitfinex","ETHUSD",1766306920420,2.4161,2996.0,2995.1,1.43900735]
["bitfinex","ETHUSD",1766306920624,2.4161,2995.8,2995.1,1.43900735]
["bitfinex","ETHUSD",1766306922511,2.0707,2995.8,2995.1,1.43900735]
["bitfinex","ETHUSD",1766306922824,2.4161,2995.6,2995.1,1.43900735]
["bitfinex","ETHUSD",1766306923029,2.0707,2995.6,2995.1,1.43900735]
["bitfinex","ETHUSD",1766306923204,0.3454,2995.5,2995.1,1.43900735]
["bitfinex","ETHUSD",1766306924227,2.0707,2995.6,2995.1,1.43900735]
["bitfinex","ETHUSD",1766306925213,0.3454,2995.8,2995.1,1.43900735]
["bitfinex","ETHUSD",1766306925410,0.3454,2996.0,2995.1,1.43900735]
["bitfinex","ETHUSD",1766306925614,2.4161,2995.7,2995.1,1.43900735]
["bitfinex","ETHUSD",1766306926848,2.0707,2995.5,2995.1,1.43900735]
["bitfinex","ETHUSD",1766306927023,0.37736937,2996.0,2995.1,1.43900735]
["bitfinex","ETHUSD",1766306927024,2.4161,2995.4,2995.1,1.43900735]
["bitfinex","ETHUSD",1766306927336,2.4161,2995.3,2995.1,0.001]
["bitfinex","ETHUSD",1766306927523,0.3454,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1766306927838,2.0707,2995.3,2995.1,0.001]
["bitfinex","ETHUSD",1766306928857,2.0707,2995.3,2994.9,0.94127114]
["bitfinex","ETHUSD",1766306928858,2.4161,2995.3,2994.9,0.94127114]
["bitfinex","ETHUSD",1766306929412,2.4161,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766306930464,3.33814717,2995.7,2994.8,0.001]
["bitfinex","ETHUSD",1766306930465,2.4161,2995.7,2994.8,0.001]
["bitfinex","ETHUSD",1766306930630,0.3454,2995.6,2994.8,0.001]
["bitfinex","ETHUSD",1766306930942,2.4161,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1766306931238,2.0707,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766306931443,2.4161,2995.1,2994.8,0.001]
["bitfinex","ETHUSD",1766306932328,2.4161,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1766306933144,2.4161,2995.2,2994.7,0.001]
["bitfinex","ETHUSD",1766306934647,2.4161,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1766306934851,0.3454,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1766306935039,0.3454,2994.9,2994.7,0.001]
["bitfinex","ETHUSD",1766306935550,2.4161,2994.9,2994.7,0.001]
["bitfinex","ETHUSD",1766306936348,2.4161,2994.8,2994.7,0.001]
["bitfinex","ETHUSD",1766306937749,2.4161,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766306937955,0.3454,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766306938174,2.4161,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766306939027,2.0707,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1766306939359,7.50673114,2995.2,2994.2,0.001]
["bitfinex","ETHUSD",1766306939360,2.4161,2994.4,2994.2,0.001]
["bitfinex","ETHUSD",1766306939547,2.4161,2994.3,2993.9,1.00438642]
["bitfinex","ETHUSD",1766306939742,2.4161,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766306940084,0.24161,2994.4,2993.9,4.16896702]
["bitfinex","ETHUSD",1766306940278,2.0707,2995.1,2993.9,3.3410964]
["bitfinex","ETHUSD",1766306940436,2.4161,2994.9,2994.3,4.16796702]
["bitfinex","ETHUSD",1766306940631,2.4161,2994.9,2994.5,4.16796702]
["bitfinex","ETHUSD",1766306940843,0.002,2995.2,2994.7,4.16796702]
["bitfinex","ETHUSD",1766306940844,0.434,2995.1,2994.7,4.16796702]
["bitfinex","ETHUSD",1766306941066,2.4181,2995.2,2994.7,4.16796702]
["bitfinex","ETHUSD",1766306941239,0.434,2995.1,2994.5,4.16796702]
["bitfinex","ETHUSD",1766306941442,0.434,2995.1,2994.6,4.16796702]
["bitfinex","ETHUSD",1766306941681,0.434,2995.1,2994.5,4.16796702]
["bitfinex","ETHUSD",1766306942049,2.5047,2995.1,2994.5,4.16796702]
["bitfinex","ETHUSD",1766306942281,2.0707,2995.0,2994.2,4.34301935]
["bitfinex","ETHUSD",1766306942443,2.4161,2994.9,2994.3,4.16796702]
["bitfinex","ETHUSD",1766306942643,2.4161,2994.9,2994.2,4.82082128]
["bitfinex","ETHUSD",1766306942644,2.4161,2994.8,2994.2,1.00326898]
["bitfinex","ETHUSD",1766306942867,2.0707,2994.6,2994.1,3.33989687]
["bitfinex","ETHUSD",1766306943057,2.4161,2994.5,2993.9,1.00435958]
["bitfinex","ETHUSD",1766306943259,0.3454,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1766306943460,0.3454,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1766306943659,2.4161,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1766306944876,2.65771,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1766306945052,0.24161,2994.3,2993.9,4.16896702]
["bitfinex","ETHUSD",1766306945253,2.5239,2994.6,2993.9,4.16896702]
["bitfinex","ETHUSD",1766306945580,0.434,2994.7,2993.9,4.16896702]
["bitfinex","ETHUSD",1766306945581,2.1824,2994.5,2993.9,4.16896702]
["bitfinex","ETHUSD",1766306945764,0.434,2994.7,2993.9,0.001]
["bitfinex","ETHUSD",1766306945765,2.5239,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1766306946161,2.5239,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766306950488,2.5239,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766306950693,0.25239,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766306950864,2.5239,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1766306951774,0.3415,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766306951975,2.5239,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766306952176,0.434,2993.9,2992.8,1.2]
["bitfinex","ETHUSD",1766306952494,2.5239,2993.6,2993.1,1.00356768]
["bitfinex","ETHUSD",1766306952795,2.5239,2993.6,2992.9,7.50915198]
["bitfinex","ETHUSD",1766306952975,2.5239,2993.6,2993.0,3.34111739]
["bitfinex","ETHUSD",1766306953174,0.3415,2993.5,2993.0,4.34475222]
["bitfinex","ETHUSD",1766306953381,2.5239,2993.5,2993.0,1.00363483]
["bitfinex","ETHUSD",1766306953586,2.5239,2993.5,2993.1,4.16796702]
["bitfinex","ETHUSD",1766306954468,2.5239,2994.2,2993.3,4.16796702]
["bitfinex","ETHUSD",1766306954667,2.5239,2994.2,2993.1,6.68202112]
["bitfinex","ETHUSD",1766306954668,0.434,2994.1,2993.9,4.16796702]
["bitfinex","ETHUSD",1766306955198,0.434,2994.1,2993.7,4.16796702]
["bitfinex","ETHUSD",1766306955399,0.436,2994.3,2993.9,4.16796702]
["bitfinex","ETHUSD",1766306955601,2.5239,2994.5,2994.1,4.16796702]
["bitfinex","ETHUSD",1766306956284,2.5239,2994.7,2994.1,4.16796702]
["bitfinex","ETHUSD",1766306956485,3.33894092,2995.0,2994.5,4.16796702]
["bitfinex","ETHUSD",1766306956486,0.3415,2995.0,2994.5,4.16796702]
["bitfinex","ETHUSD",1766306956668,2.9579,2994.9,2994.3,4.16796702]
["bitfinex","ETHUSD",1766306957368,2.5239,2994.8,2994.3,4.16796702]
["bitfinex","ETHUSD",1766306957566,2.5239,2995.0,2994.3,4.16796702]
["bitfinex","ETHUSD",1766306957970,2.1824,2994.8,2994.1,4.58476372]
["bitfinex","ETHUSD",1766306958299,2.5239,2994.7,2994.2,0.50197637]
["bitfinex","ETHUSD",1766306958701,0.434,2995.0,2994.3,4.16796702]
["bitfinex","ETHUSD",1766306958891,2.5239,2994.9,2994.3,4.16796702]
["bitfinex","ETHUSD",1766306960302,2.1824,2994.9,2994.2,0.50197637]
["bitfinex","ETHUSD",1766306960506,2.5239,2994.8,2994.3,4.16796702]
["bitfinex","ETHUSD",1766306960820,0.434,2995.0,2994.5,4.16796702]
["bitfinex","ETHUSD",1766306961024,2.5239,2995.1,2994.5,4.16796702]
["bitfinex","ETHUSD",1766306961180,2.5239,2995.1,2994.6,4.16796702]
["bitfinex","ETHUSD",1766306961181,2.9579,2995.1,2994.6,4.16796702]
["bitfinex","ETHUSD",1766306961723,0.002,2995.2,2995.0,4.16796702]
["bitfinex","ETHUSD",1766306961878,0.002,2995.2,2994.8,4.16796702]
["bitfinex","ETHUSD",1766306962078,0.002,2995.2,2994.8,0.4167967]
["bitfinex","ETHUSD",1766306962312,2.5259,2995.5,2995.1,4.16796702]
["bitfinex","ETHUSD",1766306962517,2.5259,2995.5,2994.5,0.03339455]
["bitfinex","ETHUSD",1766306962827,2.5259,2995.5,2995.0,4.16796702]
["bitfinex","ETHUSD",1766306963339,2.5259,2995.5,2994.9,4.16796702]
["bitfinex","ETHUSD",1766306965318,2.0019,2995.3,2994.8,0.435]
["bitfinex","ETHUSD",1766306965630,2.3559,2995.1,2994.7,0.435]
["bitfinex","ETHUSD",1766306965801,2.3559,2995.1,2994.7,0.99561018]
["bitfinex","ETHUSD",1766306966230,0.354,2995.0,2994.5,1.00313479]
["bitfinex","ETHUSD",1766306966418,2.3559,2995.0,2994.1,7.50778725]
["bitfinex","ETHUSD",1766306966731,0.354,2994.9,2994.3,4.16796702]
["bitfinex","ETHUSD",1766306966930,2.3559,2994.9,2994.3,4.16796702]
["bitfinex","ETHUSD",1766306967301,2.7899,2995.2,2994.5,4.16796702]
["bitfinex","ETHUSD",1766306967515,3.06889,2995.2,2994.5,4.16796702]
["bitfinex","ETHUSD",1766306968113,3.06889,2995.2,2994.7,4.16796702]
["bitfinex","ETHUSD",1766306968332,0.71299,2995.2,2994.7,4.16796702]
["bitfinex","ETHUSD",1766306968522,0.27899,2995.2,2994.7,4.16796702]
["bitfinex","ETHUSD",1766306968724,0.71299,2995.2,2994.7,4.16796702]
["bitfinex","ETHUSD",1766306968906,0.71299,2995.2,2994.5,4.16796702]
["bitfinex","ETHUSD",1766306968907,0.354,2995.0,2994.5,4.16796702]
["bitfinex","ETHUSD",1766306969107,2.3579,2994.9,2994.3,4.16796702]
["bitfinex","ETHUSD",1766306969703,2.3579,2994.9,2994.5,4.16796702]
["bitfinex","ETHUSD",1766306970012,0.002,2994.9,2994.5,4.16796702]
["bitfinex","ETHUSD",1766306971411,0.002,2994.9,2994.3,3.33967529]
["bitfinex","ETHUSD",1766306971709,0.002,2994.9,2994.5,4.16796702]
["bitfinex","ETHUSD",1766306972044,0.002,2994.9,2994.5,4.16784079]
["bitfinex","ETHUSD",1766306974939,0.3523,2994.8,2994.3,4.16784079]
["bitfinex","ETHUSD",1766306975141,2.4119,2994.8,2994.3,4.16784079]
["bitfinex","ETHUSD",1766306975720,2.4119,2994.8,2994.5,4.16784079]
["bitfinex","ETHUSD",1766306975920,0.002,2994.9,2994.5,4.16784079]
["bitfinex","ETHUSD",1766306976450,0.434,2995.1,2994.7,4.16784079]
["bitfinex","ETHUSD",1766306979536,0.434,2995.1,2994.4,3.33946694]
["bitfinex","ETHUSD",1766306979537,0.434,2995.1,2994.9,4.16784079]
["bitfinex","ETHUSD",1766306980975,0.002,2995.5,2994.7,0.435]
["bitfinex","ETHUSD",1766306981155,2.4119,2995.4,2995.0,4.16784079]
["bitfinex","ETHUSD",1766306981323,2.4119,2995.4,2994.8,4.16784079]
["bitfinex","ETHUSD",1766306983053,0.3523,2995.2,2994.7,0.435]
["bitfinex","ETHUSD",1766306983758,2.4119,2995.2,2994.7,0.435]
["bitfinex","ETHUSD",1766306984160,2.4119,2995.2,2994.8,4.16784079]
["bitfinex","ETHUSD",1766306987263,0.002,2995.4,2995.0,4.16784079]
["bitfinex","ETHUSD",1766306988847,0.002,2995.5,2995.2,4.16784079]
["bitfinex","ETHUSD",1766306989575,0.002,2995.5,2995.0,4.16784079]
["bitfinex","ETHUSD",1766306989763,0.002,2996.1,2995.2,7.50645553]
["bitfinex","ETHUSD",1766306989935,2.0596,2996.0,2995.2,4.16784079]
["bitfinex","ETHUSD",1766306990262,2.4119,2995.9,2995.2,4.16784079]
["bitfinex","ETHUSD",1766306991375,0.3523,2995.8,2995.1,0.435]
["bitfinex","ETHUSD",1766306991585,2.4119,2995.7,2995.1,0.435]
["bitfinex","ETHUSD",1766306992837,0.002,2995.5,2995.1,0.435]
["bitfinex","ETHUSD",1766306993554,0.002,2995.5,2995.1,3.7737744]
["bitfinex","ETHUSD",1766306993886,0.002,2995.5,2995.1,0.435]
["bitfinex","ETHUSD",1766306996972,0.002,2995.5,2995.1,3.77378055]
["bitfinex","ETHUSD",1766306997362,0.002,2995.5,2995.1,0.435]
["bitfinex","ETHUSD",1766306998780,0.002,2995.5,2995.1,3.77377799]
["bitfinex","ETHUSD",1766306999993,0.002,2995.5,2995.1,0.435]
["bitfinex","ETHUSD",1766307000179,0.002,2995.5,2995.1,3.77378174]
["bitfinex","ETHUSD",1766307000557,0.3523,2995.9,2995.1,3.77378174]
["bitfinex","ETHUSD",1766307000762,2.4119,2995.9,2995.1,3.77378174]
["bitfinex","ETHUSD",1766307001388,0.434,2996.0,2995.2,4.16615386]
["bitfinex","ETHUSD",1766307002370,2.8459,2996.0,2995.1,3.77378174]
["bitfinex","ETHUSD",1766307002600,2.4139,2995.9,2995.1,3.77378174]
["bitfinex","ETHUSD",1766307002983,2.4139,2995.9,2995.1,7.11256842]
["bitfinex","ETHUSD",1766307003168,0.002,2996.1,2995.3,4.16615386]
["bitfinex","ETHUSD",1766307003487,0.436,2996.4,2995.6,4.16615386]
["bitfinex","ETHUSD",1766307003688,0.436,2996.4,2995.6,0.435]
["bitfinex","ETHUSD",1766307004300,0.3523,2996.2,2995.2,4.16615386]
["bitfinex","ETHUSD",1766307004468,2.4119,2996.1,2995.3,3.77346812]
["bitfinex","ETHUSD",1766307004665,0.3523,2996.0,2995.3,3.77346812]
["bitfinex","ETHUSD",1766307004863,2.4119,2996.0,2995.3,3.77346812]
["bitfinex","ETHUSD",1766307007098,2.4119,2996.0,2995.3,0.435]
["bitfinex","ETHUSD",1766307007478,2.4047,2996.0,2995.1,1.00284641]
["bitfinex","ETHUSD",1766307007674,2.4539,2995.8,2995.2,0.435]
["bitfinex","ETHUSD",1766307008280,0.3451,2995.7,2995.2,0.435]
["bitfinex","ETHUSD",1766307008489,2.4539,2995.7,2995.2,0.435]
["bitfinex","ETHUSD",1766307009708,0.3451,2995.6,2995.0,3.33989019]
["bitfinex","ETHUSD",1766307010010,2.4539,2995.6,2995.0,3.77489019]
["bitfinex","ETHUSD",1766307011017,2.4539,2995.6,2995.0,0.436]
["bitfinex","ETHUSD",1766307011678,2.4539,2995.5,2995.0,0.436]
["bitfinex","ETHUSD",1766307012478,2.4559,2995.7,2995.0,3.77489113]
["bitfinex","ETHUSD",1766307012678,2.4559,2995.7,2995.0,0.436]
["bitfinex","ETHUSD",1766307014286,2.70149,2995.7,2995.0,3.77486328]
["bitfinex","ETHUSD",1766307014722,2.70149,2995.7,2995.0,0.436]
["bitfinex","ETHUSD",1766307018720,0.434,2996.0,2995.0,3.77489816]
["bitfinex","ETHUSD",1766307018907,0.434,2996.0,2995.0,4.60278076]
["bitfinex","ETHUSD",1766307019108,0.3451,2995.6,2995.0,0.436]
["bitfinex","ETHUSD",1766307019293,0.3451,2995.5,2995.0,0.436]
["bitfinex","ETHUSD",1766307021294,2.4539,2995.5,2995.0,0.436]
["bitfinex","ETHUSD",1766307022021,2.4539,2995.5,2995.0,3.77489748]
["bitfinex","ETHUSD",1766307022224,2.4539,2995.5,2995.0,0.436]
["bitfinex","ETHUSD",1766307030041,2.1912,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1766307030328,0.3402,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1766307030527,5.86924533,2996.0,2995.0,0.001]
["bitfinex","ETHUSD",1766307030705,0.3402,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766307030896,2.5314,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766307033442,2.5314,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766307034535,2.5334,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766307034831,3.19729814,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766307035732,3.63129814,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766307036031,3.19729814,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766307036208,0.002,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766307036414,0.002,2995.8,2995.2,4.16678076]
["bitfinex","ETHUSD",1766307038036,0.002,2995.8,2995.2,7.50543413]
["bitfinex","ETHUSD",1766307038205,0.002,2995.8,2995.2,4.16678076]
["bitfinex","ETHUSD",1766307039044,0.002,2995.8,2995.2,7.50544982]
["bitfinex","ETHUSD",1766307039741,0.002,2995.8,2995.2,4.16678076]
["bitfinex","ETHUSD",1766307042155,0.002,2995.8,2995.1,7.50552062]
["bitfinex","ETHUSD",1766307042344,0.002,2995.8,2995.0,1.43894028]
["bitfinex","ETHUSD",1766307042515,0.002,2995.8,2995.0,0.436]
["bitfinex","ETHUSD",1766307043162,0.002,2995.8,2995.1,7.50553047]
["bitfinex","ETHUSD",1766307043719,0.002,2995.8,2995.1,4.16678076]
["bitfinex","ETHUSD",1766307043922,0.002,2995.8,2995.1,7.50555937]
["bitfinex","ETHUSD",1766307045150,0.002,2995.8,2995.1,4.16678076]
["bitfinex","ETHUSD",1766307047051,0.3589,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766307047250,0.002,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766307047251,0.3589,2995.5,2995.0,0.436]
["bitfinex","ETHUSD",1766307047450,2.5485,2995.5,2995.0,0.436]
["bitfinex","ETHUSD",1766307047650,0.3589,2995.4,2995.0,0.436]
["bitfinex","ETHUSD",1766307048555,0.3589,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1766307049128,2.5485,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1766307049466,2.5485,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766307049690,2.1896,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766307049954,2.5485,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766307051031,2.9825,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766307051752,0.434,2995.7,2995.0,4.16761806]
["bitfinex","ETHUSD",1766307052956,0.434,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766307053331,2.9825,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766307054366,0.002,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766307054767,2.1896,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766307055063,2.5485,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766307058957,0.002,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766307059459,0.002,2995.8,2995.2,4.16588874]
["bitfinex","ETHUSD",1766307059876,0.002,2995.8,2995.4,4.16588874]
["bitfinex","ETHUSD",1766307060276,0.002,2995.8,2995.3,4.16588874]
["bitfinex","ETHUSD",1766307061180,0.002,2995.8,2995.1,7.50465724]
["bitfinex","ETHUSD",1766307061751,0.002,2995.8,2995.2,3.33866811]
["bitfinex","ETHUSD",1766307061949,0.002,2995.8,2995.5,4.16588874]
["bitfinex","ETHUSD",1766307062180,0.436,2996.2,2995.5,4.16588874]
["bitfinex","ETHUSD",1766307062381,2.9845,2996.2,2995.3,4.16588874]
["bitfinex","ETHUSD",1766307062574,2.5485,2996.1,2995.3,4.16588874]
["bitfinex","ETHUSD",1766307062877,0.002,2995.8,2995.3,4.16588874]
["bitfinex","ETHUSD",1766307063184,0.002,2995.8,2995.1,7.50463776]
["bitfinex","ETHUSD",1766307063383,0.002,2995.8,2995.1,7.50464493]
["bitfinex","ETHUSD",1766307065689,0.002,2995.8,2995.1,4.16588874]
["bitfinex","ETHUSD",1766307065690,2.5382,2995.8,2995.1,4.16588874]
["bitfinex","ETHUSD",1766307065889,2.5362,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766307066070,2.5362,2995.7,2995.1,4.16588874]
["bitfinex","ETHUSD",1766307067388,2.5362,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766307067593,2.5362,2995.6,2995.1,0.435]
["bitfinex","ETHUSD",1766307067896,2.5382,2995.8,2995.1,4.60088874]
["bitfinex","ETHUSD",1766307068461,2.5382,2995.8,2995.3,4.16588874]
["bitfinex","ETHUSD",1766307068661,0.002,2995.8,2995.5,4.16588874]
["bitfinex","ETHUSD",1766307068891,0.434,2996.1,2995.5,4.16588874]
["bitfinex","ETHUSD",1766307069364,0.002,2995.8,2995.5,4.16588874]
["bitfinex","ETHUSD",1766307070570,0.002,2995.8,2995.3,4.16588874]
["bitfinex","ETHUSD",1766307071484,0.002,2995.8,2995.1,1.43790005]
["bitfinex","ETHUSD",1766307071485,0.002,2995.8,2995.1,4.16588874]
["bitfinex","ETHUSD",1766307071789,0.002,2995.8,2995.3,0.435]
["bitfinex","ETHUSD",1766307072092,0.002,2995.8,2995.3,4.60088874]
["bitfinex","ETHUSD",1766307073892,2.5382,2995.8,2995.3,0.435]
["bitfinex","ETHUSD",1766307074086,0.3609,2995.7,2995.3,0.435]
["bitfinex","ETHUSD",1766307074266,2.5362,2995.7,2995.3,0.435]
["bitfinex","ETHUSD",1766307074805,2.5382,2995.8,2995.3,0.435]
["bitfinex","ETHUSD",1766307075506,2.5382,2995.8,2995.2,3.77364492]
["bitfinex","ETHUSD",1766307075891,2.5382,2995.8,2995.2,0.435]
["bitfinex","ETHUSD",1766307076573,2.5382,2995.8,2995.2,3.77364306]
["bitfinex","ETHUSD",1766307077193,0.002,2995.8,2995.2,3.77364306]
["bitfinex","ETHUSD",1766307080603,0.002,2995.8,2995.3,4.16588874]
["bitfinex","ETHUSD",1766307080790,0.436,2996.2,2995.5,4.16588874]
["bitfinex","ETHUSD",1766307081904,0.436,2996.2,2995.5,7.50418801]
["bitfinex","ETHUSD",1766307082198,0.002,2995.8,2995.5,7.50418801]
["bitfinex","ETHUSD",1766307083107,2.5362,2995.7,2995.5,0.435]
["bitfinex","ETHUSD",1766307083316,0.002,2995.8,2995.5,0.435]
["bitfinex","ETHUSD",1766307083806,0.3609,2995.7,2995.3,0.435]
["bitfinex","ETHUSD",1766307084312,0.436,2996.2,2995.5,3.33834084]
["bitfinex","ETHUSD",1766307084608,0.002,2996.2,2995.7,4.16588874]
["bitfinex","ETHUSD",1766307084808,0.002,2996.2,2995.5,4.16588874]
["bitfinex","ETHUSD",1766307085878,0.002,2996.2,2995.3,8.37536196]
["bitfinex","ETHUSD",1766307086974,0.002,2996.2,2995.5,7.50422103]
["bitfinex","ETHUSD",1766307088008,0.002,2996.2,2995.5,4.16588874]
["bitfinex","ETHUSD",1766307088302,0.002,2996.2,2995.5,7.50419855]
["bitfinex","ETHUSD",1766307088525,0.002,2996.2,2995.3,4.60088874]
["bitfinex","ETHUSD",1766307088526,2.5209,2996.1,2995.3,4.60088874]
["bitfinex","ETHUSD",1766307088811,2.5209,2996.1,2995.3,0.435]
["bitfinex","ETHUSD",1766307089011,0.3655,2996.0,2995.3,0.435]
["bitfinex","ETHUSD",1766307089193,2.5209,2996.0,2995.3,0.435]
["bitfinex","ETHUSD",1766307089583,2.5209,2995.9,2995.1,7.50562853]
["bitfinex","ETHUSD",1766307089908,2.5209,2995.9,2995.3,0.435]
["bitfinex","ETHUSD",1766307090407,0.3655,2995.7,2995.3,0.435]
["bitfinex","ETHUSD",1766307090708,0.002,2996.2,2995.1,0.001]
["bitfinex","ETHUSD",1766307090709,2.5209,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766307092211,0.3655,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1766307092391,2.5209,2995.2,2994.7,0.87]
["bitfinex","ETHUSD",1766307092781,2.5209,2995.2,2994.7,0.435]
["bitfinex","ETHUSD",1766307093318,2.1554,2995.8,2994.7,0.435]
["bitfinex","ETHUSD",1766307093533,2.1554,2995.4,2994.7,4.60087775]
["bitfinex","ETHUSD",1766307093687,2.5209,2995.4,2994.7,0.435]
["bitfinex","ETHUSD",1766307093893,2.1554,2995.4,2994.7,0.435]
["bitfinex","ETHUSD",1766307094109,2.5209,2995.3,2994.7,0.435]
["bitfinex","ETHUSD",1766307096719,4.01364981,2995.7,2994.7,0.435]
["bitfinex","ETHUSD",1766307096720,2.4072,2995.2,2994.7,0.435]
["bitfinex","ETHUSD",1766307097021,0.3434,2995.5,2994.7,3.7742125]
["bitfinex","ETHUSD",1766307097222,2.4072,2995.4,2994.7,7.94009025]
["bitfinex","ETHUSD",1766307098432,2.4072,2995.4,2994.7,0.435]
["bitfinex","ETHUSD",1766307098601,0.3434,2995.3,2994.7,0.435]
["bitfinex","ETHUSD",1766307098934,2.4072,2995.3,2994.7,0.435]
["bitfinex","ETHUSD",1766307099132,2.0638,2995.3,2994.7,0.435]
["bitfinex","ETHUSD",1766307099334,2.4072,2995.2,2994.7,0.435]
["bitfinex","ETHUSD",1766307100031,2.0638,2995.2,2994.6,0.001]
["bitfinex","ETHUSD",1766307100329,0.23720728,2995.3,2994.6,0.001]
["bitfinex","ETHUSD",1766307100330,2.4072,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766307104143,2.4072,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1766307107946,2.4072,2994.8,2994.6,0.13477904]
["bitfinex","ETHUSD",1766307109248,2.4072,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1766307109446,2.64792,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1766307119067,0.24072,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1766307119255,0.002,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1766307119256,2.4072,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1766307119457,0.3434,2994.8,2994.4,0.13677904]
["bitfinex","ETHUSD",1766307119634,2.0638,2994.7,2994.4,0.13677904]
["bitfinex","ETHUSD",1766307119832,2.4072,2994.7,2994.4,0.13677904]
["bitfinex","ETHUSD",1766307120236,2.4072,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766307121432,2.4072,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1766307121661,0.57481329,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1766307122358,2.4072,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1766307122742,0.3434,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1766307122965,2.4072,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1766307123568,0.3434,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766307125366,2.3627,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766307125574,2.3914,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1766307125751,0.23934,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1766307126375,2.63074,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1766307126874,2.3914,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766307129578,0.23934,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1766307129776,2.0213,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1766307129951,2.3914,2994.9,2994.3,0.436]
["bitfinex","ETHUSD",1766307132280,0.002,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1766307132493,2.3934,2995.0,2994.4,1.00327233]
["bitfinex","ETHUSD",1766307134889,0.002,2995.0,2994.4,1.00327233]
["bitfinex","ETHUSD",1766307135396,2.0193,2994.9,2994.4,1.00327233]
["bitfinex","ETHUSD",1766307135704,2.3914,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766307135880,0.3721,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1766307136804,0.3741,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1766307136964,0.002,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1766307137160,0.002,2995.0,2994.5,4.16937701]
["bitfinex","ETHUSD",1766307137483,0.002,2995.3,2994.5,4.16937701]
["bitfinex","ETHUSD",1766307137685,2.3934,2995.3,2994.5,4.16937701]
["bitfinex","ETHUSD",1766307137871,2.0193,2995.1,2994.4,0.436]
["bitfinex","ETHUSD",1766307138077,2.3914,2995.1,2994.4,0.436]
["bitfinex","ETHUSD",1766307138775,0.002,2995.3,2994.4,0.436]
["bitfinex","ETHUSD",1766307138979,0.002,2995.3,2994.4,3.77551968]
["bitfinex","ETHUSD",1766307138980,2.3934,2995.3,2994.4,3.77551968]
["bitfinex","ETHUSD",1766307139461,2.3934,2995.3,2994.4,0.436]
["bitfinex","ETHUSD",1766307139462,2.67424,2995.2,2994.4,0.436]
["bitfinex","ETHUSD",1766307139779,2.3914,2995.1,2994.4,0.436]
["bitfinex","ETHUSD",1766307140394,0.3721,2995.0,2994.5,1.00322201]
["bitfinex","ETHUSD",1766307140589,2.3914,2995.0,2994.5,1.00322201]
["bitfinex","ETHUSD",1766307140801,2.3914,2995.0,2994.4,0.436]
["bitfinex","ETHUSD",1766307140995,2.3914,2995.0,2994.5,1.00322201]
["bitfinex","ETHUSD",1766307141195,2.3914,2995.0,2994.3,0.437]
["bitfinex","ETHUSD",1766307142006,2.3914,2995.0,2994.4,1.00325891]
["bitfinex","ETHUSD",1766307143009,0.002,2995.1,2994.4,1.00325891]
["bitfinex","ETHUSD",1766307143505,0.002,2995.1,2994.4,4.34279948]
["bitfinex","ETHUSD",1766307146617,0.002,2995.1,2994.4,3.33954057]
["bitfinex","ETHUSD",1766307146778,0.002,2995.1,2994.5,1.0031784]
["bitfinex","ETHUSD",1766307149321,0.002,2995.3,2994.5,4.34260476]
["bitfinex","ETHUSD",1766307149621,0.002,2995.3,2994.5,3.33942636]
["bitfinex","ETHUSD",1766307149820,0.002,2995.1,2994.5,3.33942636]
["bitfinex","ETHUSD",1766307150024,0.002,2995.1,2994.6,1.0031784]
["bitfinex","ETHUSD",1766307151134,0.002,2995.3,2994.7,0.436]
["bitfinex","ETHUSD",1766307153501,0.002,2995.3,2994.7,1.43914485]
["bitfinex","ETHUSD",1766307154638,2.4331,2995.3,2994.7,1.43914485]
["bitfinex","ETHUSD",1766307155719,0.002,2995.3,2994.7,0.436]
["bitfinex","ETHUSD",1766307155901,0.002,2995.3,2994.8,1.00314485]
["bitfinex","ETHUSD",1766307156632,2.5026,2995.0,2994.2,0.436]
["bitfinex","ETHUSD",1766307156993,2.5026,2995.2,2994.4,4.34278786]
["bitfinex","ETHUSD",1766307157224,2.5026,2995.2,2994.4,1.00422872]
["bitfinex","ETHUSD",1766307157618,2.5026,2995.1,2994.4,1.00422872]
["bitfinex","ETHUSD",1766307160429,0.002,2995.3,2994.4,7.68331495]
["bitfinex","ETHUSD",1766307160729,0.002,2995.3,2994.4,4.34374776]
["bitfinex","ETHUSD",1766307164720,0.002,2995.3,2994.4,3.34051904]
["bitfinex","ETHUSD",1766307164905,0.002,2995.3,2994.5,1.0031784]
["bitfinex","ETHUSD",1766307165118,0.002,2995.3,2994.6,0.436]
["bitfinex","ETHUSD",1766307165837,0.002,2995.3,2994.6,1.4391784]
["bitfinex","ETHUSD",1766307167739,2.5046,2995.3,2994.6,1.4391784]
["bitfinex","ETHUSD",1766307168147,2.5046,2995.3,2994.6,1.0031784]
["bitfinex","ETHUSD",1766307168148,2.1402,2995.2,2994.6,1.0031784]
["bitfinex","ETHUSD",1766307168357,2.5026,2995.1,2994.6,0.436]
["bitfinex","ETHUSD",1766307169937,2.5026,2995.1,2994.6,1.4391784]
["bitfinex","ETHUSD",1766307172218,0.3624,2995.0,2994.5,0.436]
["bitfinex","ETHUSD",1766307172420,2.5026,2995.0,2994.5,0.436]
["bitfinex","ETHUSD",1766307172621,2.5026,2995.0,2994.5,1.43921865]
["bitfinex","ETHUSD",1766307173319,2.5026,2995.2,2994.5,1.43921865]
["bitfinex","ETHUSD",1766307173558,2.5026,2995.2,2994.5,1.44021865]
["bitfinex","ETHUSD",1766307174948,2.5026,2995.2,2994.5,4.77967083]
["bitfinex","ETHUSD",1766307178253,2.5026,2995.2,2994.5,1.44021865]
["bitfinex","ETHUSD",1766307178856,0.002,2995.3,2994.5,4.77966534]
["bitfinex","ETHUSD",1766307179229,2.5046,2995.3,2994.5,4.77966534]
["bitfinex","ETHUSD",1766307180254,2.5026,2995.2,2994.5,1.44021865]
["bitfinex","ETHUSD",1766307180459,0.3624,2995.1,2994.5,1.44021865]
["bitfinex","ETHUSD",1766307180850,2.5026,2995.1,2994.5,1.44021865]
["bitfinex","ETHUSD",1766307182464,2.5046,2995.1,2994.5,0.437]
["bitfinex","ETHUSD",1766307188071,2.0315,2995.0,2994.5,0.437]
["bitfinex","ETHUSD",1766307188558,0.3517,2995.1,2994.5,0.437]
["bitfinex","ETHUSD",1766307188764,2.3832,2995.1,2994.5,0.437]
["bitfinex","ETHUSD",1766307188965,0.002,2995.1,2994.8,4.16814092]
["bitfinex","ETHUSD",1766307189267,0.002,2995.1,2994.5,4.60514092]
["bitfinex","ETHUSD",1766307189442,2.0335,2995.1,2994.5,0.437]
["bitfinex","ETHUSD",1766307189639,0.3497,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766307189952,2.3812,2995.0,2994.5,0.437]
["bitfinex","ETHUSD",1766307196188,2.61952,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766307196478,2.3812,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307199987,0.3474,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766307201278,2.3805,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766307201576,0.23832,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766307201577,2.3805,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307201771,2.97646089,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307202480,2.3805,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766307208885,2.3825,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766307209062,2.8175,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766307209262,1.05281391,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766307209462,2.3805,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766307209987,1.05281391,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766307210290,0.437,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766307211390,0.002,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766307212390,0.002,2995.1,2994.6,4.16891056]
["bitfinex","ETHUSD",1766307212582,0.002,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766307212893,2.3968,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766307213393,2.3948,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766307219091,0.3424,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766307219262,0.002,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766307219465,0.3424,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307219983,2.1087,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766307220385,2.4511,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766307220597,0.24531,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307220989,2.69641,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307224999,2.4511,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307225788,2.4531,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766307226599,0.3424,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766307226795,2.4511,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307227092,0.24511,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766307227296,2.4511,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307227671,0.002,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766307227870,2.4511,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766307229286,2.4511,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307231294,2.1087,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307231494,0.3424,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766307231689,2.4511,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766307231896,2.4511,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766307237908,2.1087,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766307238211,2.4511,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307240421,2.1107,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766307240593,0.3424,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307240792,2.4511,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307241112,2.1087,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307241327,2.4511,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766307242128,2.4511,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766307242314,2.4511,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307243717,2.1087,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307244013,0.3424,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766307244711,2.4511,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766307246917,2.514,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1766307247298,2.514,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766307247501,0.62880818,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766307248691,3.14280818,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766307250818,0.62880818,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766307250992,2.514,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766307253820,0.62880818,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766307254027,0.64819295,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766307254224,2.514,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766307255007,0.002,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766307270061,0.435,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766307270236,2.5033,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766307274662,2.1287,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766307274868,2.5033,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766307277460,0.59226416,2994.8,2994.4,0.438]
["bitfinex","ETHUSD",1766307277667,2.3736,2994.8,2994.4,0.438]
["bitfinex","ETHUSD",1766307278752,0.002,2994.8,2994.4,0.438]
["bitfinex","ETHUSD",1766307279066,0.002,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766307279435,0.002,2994.8,2994.5,0.438]
["bitfinex","ETHUSD",1766307286938,2.3736,2994.8,2994.5,0.438]
["bitfinex","ETHUSD",1766307287769,2.0108,2994.8,2994.5,0.438]
["bitfinex","ETHUSD",1766307287973,2.3736,2994.8,2994.5,0.438]
["bitfinex","ETHUSD",1766307288878,2.0108,2994.8,2994.5,0.438]
["bitfinex","ETHUSD",1766307289193,2.3736,2994.8,2994.5,0.438]
["bitfinex","ETHUSD",1766307292778,2.3716,2994.7,2994.5,0.438]
["bitfinex","ETHUSD",1766307293546,0.3628,2994.6,2994.5,0.438]
["bitfinex","ETHUSD",1766307293878,3.34115036,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766307293879,0.3648,2994.8,2994.4,0.438]
["bitfinex","ETHUSD",1766307294181,0.37038545,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766307294359,0.37038545,2994.7,2994.3,0.439]
["bitfinex","ETHUSD",1766307295985,2.3716,2994.6,2994.3,0.439]
["bitfinex","ETHUSD",1766307296479,2.3716,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766307296643,2.3716,2994.6,2994.4,0.439]
["bitfinex","ETHUSD",1766307296845,2.64599855,2994.6,2994.4,0.439]
["bitfinex","ETHUSD",1766307297183,0.27439855,2994.6,2994.4,0.439]
["bitfinex","ETHUSD",1766307297363,0.37038545,2994.7,2994.4,0.439]
["bitfinex","ETHUSD",1766307297681,2.3716,2994.7,2994.4,0.439]
["bitfinex","ETHUSD",1766307299680,2.3716,2994.7,2994.4,0.44]
["bitfinex","ETHUSD",1766307300186,2.3736,2994.7,2994.4,0.44]
["bitfinex","ETHUSD",1766307301187,2.3716,2994.6,2994.4,0.44]
["bitfinex","ETHUSD",1766307301989,0.002,2994.7,2994.4,0.44]
["bitfinex","ETHUSD",1766307302852,0.002,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766307303052,0.002,2994.7,2994.5,0.44]
["bitfinex","ETHUSD",1766307313895,2.3584,2994.7,2994.5,0.44]
["bitfinex","ETHUSD",1766307317188,0.002,2994.7,2994.5,0.44]
["bitfinex","ETHUSD",1766307317975,0.002,2994.8,2994.5,0.44]
["bitfinex","ETHUSD",1766307325425,0.002,2994.8,2994.5,0.441]
["bitfinex","ETHUSD",1766307325921,0.002,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766307326203,0.002,2994.8,2994.6,0.441]
["bitfinex","ETHUSD",1766307332306,2.3462,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766307332478,2.3462,2994.7,2994.5,0.442]
["bitfinex","ETHUSD",1766307336601,0.002,2994.8,2994.5,0.442]
["bitfinex","ETHUSD",1766307336803,2.3945,2994.8,2994.5,0.442]
["bitfinex","ETHUSD",1766307341023,2.0315,2994.8,2994.5,0.442]
["bitfinex","ETHUSD",1766307341190,2.59565,2994.7,2994.5,0.442]
["bitfinex","ETHUSD",1766307341719,2.3925,2994.7,2994.5,0.442]
["bitfinex","ETHUSD",1766307349236,2.3945,2994.7,2994.5,0.442]
["bitfinex","ETHUSD",1766307350329,2.0315,2994.7,2994.5,0.442]
["bitfinex","ETHUSD",1766307350512,0.002,2994.7,2994.5,0.442]
["bitfinex","ETHUSD",1766307357339,2.3945,2994.7,2994.5,0.442]
["bitfinex","ETHUSD",1766307375256,0.002,2994.7,2994.5,0.442]
["bitfinex","ETHUSD",1766307375455,0.002,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766307375654,0.002,2994.8,2994.6,0.442]
["bitfinex","ETHUSD",1766307379260,2.356,2994.8,2994.6,0.442]
["bitfinex","ETHUSD",1766307379462,1.9875,2994.8,2994.6,0.442]
["bitfinex","ETHUSD",1766307379764,0.3685,2994.7,2994.6,0.442]
["bitfinex","ETHUSD",1766307380672,0.3685,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766307380982,2.354,2994.7,2994.5,0.443]
["bitfinex","ETHUSD",1766307381878,2.356,2994.7,2994.5,0.443]
["bitfinex","ETHUSD",1766307395982,0.002,2994.7,2994.5,0.443]
["bitfinex","ETHUSD",1766307398380,0.002,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766307398901,0.002,2994.7,2994.5,0.13478709]
["bitfinex","ETHUSD",1766307399856,0.002,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766307400183,0.002,2994.7,2994.5,0.13478709]
["bitfinex","ETHUSD",1766307401187,2.2788,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1766307401556,0.002,2994.7,2994.5,0.13578709]
["bitfinex","ETHUSD",1766307402585,0.002,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766307402788,0.002,2994.7,2994.6,0.13578709]
["bitfinex","ETHUSD",1766307413301,2.50908,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766307413606,2.50908,2994.7,2994.5,0.13678709]
["bitfinex","ETHUSD",1766307417706,2.50908,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766307418807,2.2808,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766307419010,0.002,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766307424208,2.2808,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766307424794,2.2788,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766307424995,0.14078709,2994.7,2994.3,0.13978709]
["bitfinex","ETHUSD",1766307428018,0.002,2994.7,2994.3,0.13978709]
["bitfinex","ETHUSD",1766307430320,1.9144,2994.7,2994.3,0.13978709]
["bitfinex","ETHUSD",1766307430491,2.2753,2994.6,2994.3,0.13978709]
["bitfinex","ETHUSD",1766307430693,2.2753,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766307432323,0.002,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766307436026,2.2773,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766307439126,2.2753,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766307441033,1.00547704,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766307441238,3.28077704,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766307449930,2.2773,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766307456282,2.605572,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766307456579,0.330272,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766307456782,0.002,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766307457785,2.3183,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766307459496,0.002,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766307460374,0.002,2994.7,2994.3,4.17024831]
["bitfinex","ETHUSD",1766307460683,0.002,2994.7,2994.3,8.51323575]
["bitfinex","ETHUSD",1766307461687,0.002,2994.7,2994.4,1.00334951]
["bitfinex","ETHUSD",1766307465493,0.002,2994.7,2994.4,4.34291446]
["bitfinex","ETHUSD",1766307466791,0.002,2994.7,2994.4,1.00334951]
["bitfinex","ETHUSD",1766307471307,2.3183,2994.7,2994.4,1.00334951]
["bitfinex","ETHUSD",1766307471708,2.3183,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766307472003,2.3183,2994.7,2994.3,1.00434615]
["bitfinex","ETHUSD",1766307474117,0.002,2994.7,2994.3,1.00434615]
["bitfinex","ETHUSD",1766307474498,0.002,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766307474698,0.002,2994.7,2994.3,1.00434615]
["bitfinex","ETHUSD",1766307475908,2.3183,2994.7,2994.4,0.436]
["bitfinex","ETHUSD",1766307477408,0.002,2994.7,2994.4,0.436]
["bitfinex","ETHUSD",1766307479388,0.002,2994.8,2994.4,0.436]
["bitfinex","ETHUSD",1766307481313,0.002,2994.8,2994.4,0.437]
["bitfinex","ETHUSD",1766307481486,0.002,2994.7,2994.4,0.437]
["bitfinex","ETHUSD",1766307482113,1.00538978,2995.1,2994.4,3.77656491]
["bitfinex","ETHUSD",1766307482313,0.002,2995.3,2994.6,4.16924831]
["bitfinex","ETHUSD",1766307482616,0.002,2995.3,2994.8,4.16924831]
["bitfinex","ETHUSD",1766307482815,0.002,2995.3,2994.9,0.436]
["bitfinex","ETHUSD",1766307482992,0.002,2995.8,2995.2,4.16924831]
["bitfinex","ETHUSD",1766307483383,0.002,2995.8,2995.0,4.16924831]
["bitfinex","ETHUSD",1766307483585,0.002,2995.8,2995.3,1.00307777]
["bitfinex","ETHUSD",1766307483990,2.3183,2995.8,2995.3,1.00307777]
["bitfinex","ETHUSD",1766307484194,1.9732,2995.8,2995.3,1.00307777]
["bitfinex","ETHUSD",1766307484396,2.3163,2995.7,2995.3,1.00307777]
["bitfinex","ETHUSD",1766307487397,0.3719,2995.6,2995.3,1.00307777]
["bitfinex","ETHUSD",1766307488018,1.9359,2995.7,2995.3,1.00307777]
["bitfinex","ETHUSD",1766307488794,0.3739,2995.8,2995.3,1.00307777]
["bitfinex","ETHUSD",1766307489522,0.3739,2995.8,2995.3,1.43907777]
["bitfinex","ETHUSD",1766307489710,0.002,2995.7,2995.3,1.43907777]
["bitfinex","ETHUSD",1766307492316,0.002,2995.7,2995.3,0.436]
["bitfinex","ETHUSD",1766307492523,0.002,2995.7,2995.4,1.0030543]
["bitfinex","ETHUSD",1766307493525,2.3098,2995.7,2995.4,1.0030543]
["bitfinex","ETHUSD",1766307493899,0.002,2995.7,2995.4,1.0030543]
["bitfinex","ETHUSD",1766307496932,0.002,2995.8,2995.4,1.0030543]
["bitfinex","ETHUSD",1766307498025,0.002,2995.8,2995.4,4.34150427]
["bitfinex","ETHUSD",1766307498410,0.002,2995.8,2995.4,3.33844997]
["bitfinex","ETHUSD",1766307498705,0.002,2995.8,2995.5,1.00301741]
["bitfinex","ETHUSD",1766307502423,2.3098,2995.8,2995.5,1.00301741]
["bitfinex","ETHUSD",1766307504743,0.002,2995.8,2995.5,1.00301741]
["bitfinex","ETHUSD",1766307505321,0.002,2995.9,2995.5,4.34134735]
["bitfinex","ETHUSD",1766307505837,0.002,2995.9,2995.5,3.33832994]
["bitfinex","ETHUSD",1766307506038,0.002,2996.0,2995.5,3.33832994]
["bitfinex","ETHUSD",1766307506039,0.002,2996.0,2995.6,1.00299729]
["bitfinex","ETHUSD",1766307506239,0.002,2996.2,2995.6,1.00299729]
["bitfinex","ETHUSD",1766307510321,2.2343,2996.2,2995.6,1.00299729]
["bitfinex","ETHUSD",1766307511048,2.2343,2996.2,2995.6,4.34119001]
["bitfinex","ETHUSD",1766307511451,0.002,2996.2,2995.6,3.33819272]
["bitfinex","ETHUSD",1766307511655,0.002,2996.2,2995.7,1.00293693]
["bitfinex","ETHUSD",1766307513354,0.002,2996.2,2995.8,0.436]
["bitfinex","ETHUSD",1766307513959,0.002,2996.2,2995.9,1.00286652]
["bitfinex","ETHUSD",1766307515629,0.002,2996.2,2995.9,4.34068556]
["bitfinex","ETHUSD",1766307517762,0.002,2996.2,2995.9,3.33781904]
["bitfinex","ETHUSD",1766307518064,0.002,2996.2,2996.0,0.1337048]
["bitfinex","ETHUSD",1766307523646,1.7648,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766307523844,2.1192,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1766307524563,2.1192,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1766307532793,0.3544,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766307533000,2.1192,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766307533179,1.7648,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766307533487,2.1192,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1766307535187,0.3544,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1766307536003,1.7648,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1766307540614,0.17648,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766307540781,2.1212,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766307549534,0.002,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766307550998,2.2365,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766307551429,2.2365,2995.7,2995.3,0.437]
["bitfinex","ETHUSD",1766307553694,0.002,2995.7,2995.3,0.437]
["bitfinex","ETHUSD",1766307555029,0.3531,2995.9,2995.3,0.437]
["bitfinex","ETHUSD",1766307555334,2.2345,2995.8,2995.3,1.43996711]
["bitfinex","ETHUSD",1766307556029,2.2345,2995.8,2995.3,1.00396711]
["bitfinex","ETHUSD",1766307556230,1.8814,2995.8,2995.3,1.43996711]
["bitfinex","ETHUSD",1766307556433,2.2345,2995.6,2995.3,1.43996711]
["bitfinex","ETHUSD",1766307556933,1.8814,2996.0,2995.3,1.43996711]
["bitfinex","ETHUSD",1766307557140,2.2345,2995.8,2995.3,1.43996711]
["bitfinex","ETHUSD",1766307559935,1.8814,2995.8,2995.3,1.43996711]
["bitfinex","ETHUSD",1766307560142,2.2345,2995.7,2995.3,1.43996711]
["bitfinex","ETHUSD",1766307562239,2.2365,2995.7,2995.3,1.43996711]
["bitfinex","ETHUSD",1766307567134,2.2365,2995.7,2995.3,1.00396711]
["bitfinex","ETHUSD",1766307567326,0.3445,2995.6,2995.3,1.00396711]
["bitfinex","ETHUSD",1766307567526,2.0734,2995.6,2995.3,1.00396711]
["bitfinex","ETHUSD",1766307568443,0.002,2995.7,2995.3,1.00396711]
["bitfinex","ETHUSD",1766307568648,2.0734,2995.6,2995.3,1.00396711]
["bitfinex","ETHUSD",1766307575428,2.0734,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766307577955,0.002,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766307580956,0.002,2995.7,2995.3,1.00394028]
["bitfinex","ETHUSD",1766307581161,2.1419,2995.7,2995.3,1.00394028]
["bitfinex","ETHUSD",1766307582035,2.1419,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766307583761,0.002,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766307584529,0.435,2996.1,2995.3,3.33955822]
["bitfinex","ETHUSD",1766307584762,2.5749,2996.1,2995.3,3.33955822]
["bitfinex","ETHUSD",1766307584952,2.1399,2996.0,2995.3,3.33955822]
["bitfinex","ETHUSD",1766307585569,2.1399,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766307585756,1.7988,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766307585959,2.1399,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766307586567,2.1399,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766307590379,2.1399,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1766307600986,0.002,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766307601387,0.002,2996.2,2995.5,4.16646308]
["bitfinex","ETHUSD",1766307601690,0.002,2996.2,2995.8,4.16646308]
["bitfinex","ETHUSD",1766307601887,0.002,2996.2,2996.0,4.16646308]
["bitfinex","ETHUSD",1766307602103,0.437,2996.5,2995.8,4.16646308]
["bitfinex","ETHUSD",1766307602262,0.002,2996.5,2995.8,4.60246308]
["bitfinex","ETHUSD",1766307602580,0.435,2996.8,2996.0,7.50414069]
["bitfinex","ETHUSD",1766307602882,0.7761,2996.8,2996.0,7.50419643]
["bitfinex","ETHUSD",1766307603086,0.3411,2996.8,2996.0,7.50419643]
["bitfinex","ETHUSD",1766307603294,0.3411,2996.8,2996.1,0.435]
["bitfinex","ETHUSD",1766307603613,0.3411,2996.8,2996.2,0.436]
["bitfinex","ETHUSD",1766307604588,2.1399,2996.7,2996.2,0.436]
["bitfinex","ETHUSD",1766307604997,2.1537,2996.9,2996.2,4.59957554]
["bitfinex","ETHUSD",1766307605293,0.3447,2996.8,2996.2,0.436]
["bitfinex","ETHUSD",1766307605467,2.1517,2996.8,2996.2,0.436]
["bitfinex","ETHUSD",1766307606893,0.002,2996.9,2996.2,0.436]
["bitfinex","ETHUSD",1766307607094,0.002,2996.9,2996.2,3.77355851]
["bitfinex","ETHUSD",1766307607298,2.1537,2996.9,2996.2,0.436]
["bitfinex","ETHUSD",1766307607796,2.1517,2996.8,2996.2,0.436]
["bitfinex","ETHUSD",1766307608262,1.807,2996.8,2996.1,0.435]
["bitfinex","ETHUSD",1766307608463,2.1517,2996.3,2996.1,0.435]
["bitfinex","ETHUSD",1766307608682,2.1517,2996.3,2995.7,3.33811088]
["bitfinex","ETHUSD",1766307608886,2.1517,2996.3,2995.9,0.436]
["bitfinex","ETHUSD",1766307609472,0.3447,2996.7,2995.9,0.436]
["bitfinex","ETHUSD",1766307609684,0.435,2996.7,2995.9,3.77381722]
["bitfinex","ETHUSD",1766307609890,0.435,2996.7,2995.9,0.436]
["bitfinex","ETHUSD",1766307610069,0.435,2996.7,2995.9,3.77387074]
["bitfinex","ETHUSD",1766307610269,2.5867,2996.7,2995.9,0.436]
["bitfinex","ETHUSD",1766307610465,2.1517,2996.6,2995.9,0.436]
["bitfinex","ETHUSD",1766307610709,2.1517,2996.6,2995.9,3.77387776]
["bitfinex","ETHUSD",1766307610872,0.002,2996.9,2995.9,7.11177288]
["bitfinex","ETHUSD",1766307611071,2.1537,2996.9,2995.9,7.11177288]
["bitfinex","ETHUSD",1766307611306,2.1537,2996.9,2995.9,11.27513007]
["bitfinex","ETHUSD",1766307611600,0.002,2997.0,2996.2,4.16335719]
["bitfinex","ETHUSD",1766307611806,2.1517,2997.3,2996.3,0.436]
["bitfinex","ETHUSD",1766307612267,2.1517,2997.3,2996.4,1.00256154]
["bitfinex","ETHUSD",1766307612468,0.3447,2997.2,2996.4,1.00256154]
["bitfinex","ETHUSD",1766307612666,3.77328952,2997.4,2996.5,0.436]
["bitfinex","ETHUSD",1766307612667,2.1517,2996.8,2996.5,0.436]
["bitfinex","ETHUSD",1766307612870,1.807,2996.5,2996.3,1.00262855]
["bitfinex","ETHUSD",1766307613094,2.1517,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766307613271,2.5867,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1766307613477,0.435,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1766307613672,0.3447,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1766307613898,1.807,2996.5,2995.9,3.33885927]
["bitfinex","ETHUSD",1766307614102,0.3447,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766307614673,2.1517,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766307616103,0.435,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1766307616407,0.002,2996.8,2996.1,4.16335719]
["bitfinex","ETHUSD",1766307617112,0.002,2996.8,2996.2,3.33756091]
["bitfinex","ETHUSD",1766307617908,0.002,2996.8,2996.0,0.436]
["bitfinex","ETHUSD",1766307617909,2.1537,2996.8,2996.0,0.436]
["bitfinex","ETHUSD",1766307618210,2.1537,2996.8,2996.0,3.77375409]
["bitfinex","ETHUSD",1766307618211,2.1517,2996.7,2996.0,3.77375409]
["bitfinex","ETHUSD",1766307618414,0.3447,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766307618581,2.36687,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1766307618786,2.1517,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1766307620207,0.0133889,2996.7,2995.9,0.001]
["bitfinex","ETHUSD",1766307620422,2.1517,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1766307620612,2.1517,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766307620814,0.3447,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766307621012,2.1517,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766307622505,1.807,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766307622706,0.3447,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1766307624011,2.1517,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1766307624632,2.0816,2996.0,2995.3,3.33946795]
["bitfinex","ETHUSD",1766307624931,2.0816,2996.0,2995.5,0.436]
["bitfinex","ETHUSD",1766307625132,2.0816,2995.9,2995.5,0.436]
["bitfinex","ETHUSD",1766307625332,2.0816,2995.9,2995.4,0.436]
["bitfinex","ETHUSD",1766307625618,2.0816,2995.9,2995.4,3.77443612]
["bitfinex","ETHUSD",1766307625830,2.0816,2996.1,2995.4,3.77443612]
["bitfinex","ETHUSD",1766307626198,0.3509,2996.0,2995.4,3.77443612]
["bitfinex","ETHUSD",1766307626403,2.0816,2996.0,2995.4,3.77443612]
["bitfinex","ETHUSD",1766307627305,0.435,2996.4,2995.4,11.2762456]
["bitfinex","ETHUSD",1766307627306,2.0816,2996.2,2995.4,11.2762456]
["bitfinex","ETHUSD",1766307627497,2.0816,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766307628834,0.435,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766307629010,2.5166,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766307629224,0.25166,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766307631022,2.0816,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766307633554,2.0816,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766307634251,0.437,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1766307634646,2.0816,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766307634952,1.6884,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766307635159,2.0276,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766307635654,2.0296,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766307635823,0.437,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1766307636326,2.4646,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1766307636938,1.6884,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766307637140,0.3392,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766307637349,2.0276,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766307637546,2.0276,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766307638755,0.437,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1766307639863,0.002,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1766307640360,0.002,2996.8,2996.0,1.03702984]
["bitfinex","ETHUSD",1766307641064,0.002,2996.8,2996.1,3.3376723]
["bitfinex","ETHUSD",1766307641365,2.4626,2997.1,2996.1,6.6753446]
["bitfinex","ETHUSD",1766307641740,2.4626,2997.1,2996.1,3.3376723]
["bitfinex","ETHUSD",1766307642562,2.0276,2996.9,2996.2,0.436]
["bitfinex","ETHUSD",1766307642743,2.0276,2996.6,2996.2,0.436]
["bitfinex","ETHUSD",1766307642948,1.6884,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766307643270,2.0276,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766307643564,2.0276,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766307644067,2.0276,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766307644564,0.3392,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766307644769,2.0296,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1766307644939,2.36481017,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1766307645652,2.0296,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1766307646643,0.002,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1766307646964,0.002,2996.8,2996.0,4.16548156]
["bitfinex","ETHUSD",1766307647164,0.002,2996.8,2996.1,3.3376723]
["bitfinex","ETHUSD",1766307647371,0.002,2996.8,2996.2,0.436]
["bitfinex","ETHUSD",1766307647882,0.435,2997.2,2996.2,0.436]
["bitfinex","ETHUSD",1766307648639,0.3392,2997.0,2996.3,0.436]
["bitfinex","ETHUSD",1766307648873,2.0276,2997.0,2996.3,0.436]
["bitfinex","ETHUSD",1766307649665,2.0276,2997.0,2996.3,3.77340777]
["bitfinex","ETHUSD",1766307649967,2.0276,2997.0,2996.4,0.436]
["bitfinex","ETHUSD",1766307650166,0.435,2997.2,2996.4,0.436]
["bitfinex","ETHUSD",1766307650377,0.435,2997.2,2996.4,4.60048156]
["bitfinex","ETHUSD",1766307650673,0.002,2997.4,2996.4,0.46937338]
["bitfinex","ETHUSD",1766307650838,0.002,2997.4,2996.4,0.436]
["bitfinex","ETHUSD",1766307651038,0.002,2996.8,2996.4,0.436]
["bitfinex","ETHUSD",1766307651272,0.002,2997.4,2996.4,0.436]
["bitfinex","ETHUSD",1766307651455,0.002,2997.4,2996.5,4.19785382]
["bitfinex","ETHUSD",1766307651773,0.002,2997.4,2996.6,6.67423078]
["bitfinex","ETHUSD",1766307652643,0.002,2997.4,2996.7,0.03337004]
["bitfinex","ETHUSD",1766307652962,0.002,2997.4,2996.8,0.436]
["bitfinex","ETHUSD",1766307654276,0.002,2997.4,2996.9,3.33678134]
["bitfinex","ETHUSD",1766307655086,1.99235328,2997.7,2996.9,3.33678134]
["bitfinex","ETHUSD",1766307655399,0.6,2998.1,2997.6,4.16448156]
["bitfinex","ETHUSD",1766307655688,0.6,2998.1,2997.7,0.436]
["bitfinex","ETHUSD",1766307655849,0.9392,2998.1,2997.7,0.436]
["bitfinex","ETHUSD",1766307656249,0.3392,2998.0,2997.1,3.33655867]
["bitfinex","ETHUSD",1766307656711,0.3392,2998.0,2997.2,0.436]
["bitfinex","ETHUSD",1766307656975,0.6,2998.1,2997.2,0.436]
["bitfinex","ETHUSD",1766307657374,0.6,2998.1,2997.4,4.16448156]
["bitfinex","ETHUSD",1766307658351,0.6,2998.1,2997.3,3.33633603]
["bitfinex","ETHUSD",1766307658975,0.6,2998.1,2997.5,4.16448156]
["bitfinex","ETHUSD",1766307659181,1.035,2998.4,2997.5,4.16448156]
["bitfinex","ETHUSD",1766307659182,0.6,2998.4,2997.6,0.436]
["bitfinex","ETHUSD",1766307659378,0.002,2998.6,2998.1,4.16448156]
["bitfinex","ETHUSD",1766307659652,0.002,2998.6,2998.1,0.436]
["bitfinex","ETHUSD",1766307660302,0.002,2998.6,2998.2,0.436]
["bitfinex","ETHUSD",1766307661060,1.6904,2998.6,2998.2,0.436]
["bitfinex","ETHUSD",1766307661259,2.0276,2998.5,2998.1,0.436]
["bitfinex","ETHUSD",1766307661479,0.3392,2998.4,2997.6,3.33598615]
["bitfinex","ETHUSD",1766307661769,2.0276,2998.3,2997.6,3.33598615]
["bitfinex","ETHUSD",1766307661971,2.0276,2998.3,2997.7,0.436]
["bitfinex","ETHUSD",1766307662171,2.0296,2998.6,2997.7,3.77185357]
["bitfinex","ETHUSD",1766307662417,0.24846,2998.6,2997.8,3.33576352]
["bitfinex","ETHUSD",1766307662628,0.002,2998.9,2997.9,4.19783824]
["bitfinex","ETHUSD",1766307662775,0.002,2998.9,2998.2,4.16448156]
["bitfinex","ETHUSD",1766307663110,0.002,2998.9,2998.3,0.46935223]
["bitfinex","ETHUSD",1766307663805,0.002,2998.9,2997.8,6.67154309]
["bitfinex","ETHUSD",1766307663976,1.6884,2998.7,2997.9,0.436]
["bitfinex","ETHUSD",1766307664172,2.0276,2998.7,2997.9,0.436]
["bitfinex","ETHUSD",1766307664375,2.0276,2998.7,2998.0,3.33555703]
["bitfinex","ETHUSD",1766307664905,2.0276,2998.7,2997.9,3.33564308]
["bitfinex","ETHUSD",1766307665105,0.002,2998.3,2998.1,0.436]
["bitfinex","ETHUSD",1766307665401,0.3581,2998.7,2998.1,0.436]
["bitfinex","ETHUSD",1766307665600,1.7204,2998.7,2998.1,0.436]
["bitfinex","ETHUSD",1766307665783,2.0785,2998.6,2998.1,0.436]
["bitfinex","ETHUSD",1766307665984,2.0785,2998.8,2997.9,3.33564308]
["bitfinex","ETHUSD",1766307666307,2.0785,2998.8,2998.1,0.436]
["bitfinex","ETHUSD",1766307666675,1.7204,2998.8,2998.1,0.436]
["bitfinex","ETHUSD",1766307666900,2.0785,2998.7,2998.1,0.436]
["bitfinex","ETHUSD",1766307667208,2.0785,2998.7,2998.0,3.33555545]
["bitfinex","ETHUSD",1766307667373,1.7204,2998.8,2998.1,0.436]
["bitfinex","ETHUSD",1766307667578,2.0785,2998.8,2998.1,0.436]
["bitfinex","ETHUSD",1766307668306,0.002,2998.9,2998.1,3.77143975]
["bitfinex","ETHUSD",1766307668517,0.002,2998.9,2998.1,7.10688553]
["bitfinex","ETHUSD",1766307668812,0.002,2998.9,2998.1,3.77143975]
["bitfinex","ETHUSD",1766307669181,0.002,2998.9,2998.1,7.10688553]
["bitfinex","ETHUSD",1766307669384,0.002,2998.9,2998.3,4.15712825]
["bitfinex","ETHUSD",1766307670010,1.037,2999.2,2998.5,4.15712825]
["bitfinex","ETHUSD",1766307670208,0.602,2999.2,2998.5,4.59312825]
["bitfinex","ETHUSD",1766307670580,0.602,2999.2,2998.6,3.33488961]
["bitfinex","ETHUSD",1766307671002,0.602,2999.2,2998.7,4.15712825]
["bitfinex","ETHUSD",1766307671632,2.0785,2999.1,2998.5,0.436]
["bitfinex","ETHUSD",1766307671911,2.0785,2999.0,2998.6,0.436]
["bitfinex","ETHUSD",1766307672313,2.6805,2999.2,2998.6,0.436]
["bitfinex","ETHUSD",1766307672518,0.602,2999.2,2998.6,4.59312825]
["bitfinex","ETHUSD",1766307672686,0.602,2999.2,2998.6,7.92801442]
["bitfinex","ETHUSD",1766307673213,0.602,2999.2,2998.5,3.33495761]
["bitfinex","ETHUSD",1766307673405,2.0785,2999.1,2998.6,0.436]
["bitfinex","ETHUSD",1766307673714,2.0785,2999.1,2998.2,3.3353256]
["bitfinex","ETHUSD",1766307673715,1.7204,2998.9,2998.2,4.15712825]
["bitfinex","ETHUSD",1766307674010,1.7224,2998.9,2998.2,4.15712825]
["bitfinex","ETHUSD",1766307674184,1.7224,2998.9,2998.3,0.436]
["bitfinex","ETHUSD",1766307674407,1.7224,2998.9,2998.2,4.15712825]
["bitfinex","ETHUSD",1766307675034,2.0805,2998.9,2998.3,0.436]
["bitfinex","ETHUSD",1766307675235,2.0805,2998.9,2998.3,3.77120769]
["bitfinex","ETHUSD",1766307675819,0.002,2998.9,2998.4,4.15712825]
["bitfinex","ETHUSD",1766307676437,0.002,2998.9,2998.3,3.77120769]
["bitfinex","ETHUSD",1766307676841,0.002,2998.9,2998.3,3.33520769]
["bitfinex","ETHUSD",1766307677044,0.002,2998.9,2998.2,4.15712825]
["bitfinex","ETHUSD",1766307677045,0.3581,2998.8,2998.4,0.436]
["bitfinex","ETHUSD",1766307677248,2.0785,2998.8,2998.4,0.436]
["bitfinex","ETHUSD",1766307677444,2.0785,2998.8,2998.1,3.33541279]
["bitfinex","ETHUSD",1766307677950,2.0785,2998.8,2998.2,0.436]
["bitfinex","ETHUSD",1766307678259,2.0785,2998.8,2998.3,0.436]
["bitfinex","ETHUSD",1766307678619,0.3581,2998.7,2998.3,0.436]
["bitfinex","ETHUSD",1766307678931,2.0785,2998.7,2998.3,0.436]
["bitfinex","ETHUSD",1766307679454,2.0785,2998.7,2998.1,3.33541066]
["bitfinex","ETHUSD",1766307680034,2.0785,2998.7,2998.0,3.33554222]
["bitfinex","ETHUSD",1766307680237,2.0785,2998.7,2998.1,0.436]
["bitfinex","ETHUSD",1766307680960,2.0785,2998.7,2998.0,3.33555703]
["bitfinex","ETHUSD",1766307681129,2.0785,2998.7,2998.2,0.436]
["bitfinex","ETHUSD",1766307681530,1.7204,2998.7,2997.9,3.33566227]
["bitfinex","ETHUSD",1766307681836,2.0785,2998.6,2998.0,0.437]
["bitfinex","ETHUSD",1766307682426,0.3581,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1766307682626,2.0785,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1766307687634,0.3581,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1766307687834,2.0785,2998.2,2997.5,3.33611342]
["bitfinex","ETHUSD",1766307688077,2.0785,2998.2,2997.6,0.436]
["bitfinex","ETHUSD",1766307688462,1.7204,2998.6,2997.6,0.436]
["bitfinex","ETHUSD",1766307688669,2.0785,2998.4,2997.6,0.436]
["bitfinex","ETHUSD",1766307689836,2.0785,2998.4,2997.7,3.33589084]
["bitfinex","ETHUSD",1766307691168,0.002,2998.7,2997.7,3.33589084]
["bitfinex","ETHUSD",1766307691369,0.002,2998.7,2997.8,3.33576604]
["bitfinex","ETHUSD",1766307691769,0.3613,2998.6,2997.8,3.33576604]
["bitfinex","ETHUSD",1766307691972,2.0744,2998.6,2997.8,3.33576604]
["bitfinex","ETHUSD",1766307692269,0.3613,2998.5,2997.8,3.33576604]
["bitfinex","ETHUSD",1766307692578,2.0744,2998.5,2997.8,3.33576604]
["bitfinex","ETHUSD",1766307693251,1.7131,2998.5,2997.7,3.33589084]
["bitfinex","ETHUSD",1766307693450,2.0744,2998.3,2997.7,3.33589084]
["bitfinex","ETHUSD",1766307693649,2.0744,2998.3,2997.6,0.436]
["bitfinex","ETHUSD",1766307693972,0.3613,2998.1,2997.6,0.436]
["bitfinex","ETHUSD",1766307694142,2.0744,2998.1,2997.6,3.77198502]
["bitfinex","ETHUSD",1766307694343,2.0744,2998.1,2997.6,0.436]
["bitfinex","ETHUSD",1766307694653,2.0744,2998.1,2997.6,3.77199261]
["bitfinex","ETHUSD",1766307694980,2.0744,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766307695268,2.0606,2998.0,2997.7,0.436]
["bitfinex","ETHUSD",1766307695661,0.3448,2998.4,2997.7,0.436]
["bitfinex","ETHUSD",1766307695964,0.3448,2998.2,2997.7,0.436]
["bitfinex","ETHUSD",1766307696150,2.0606,2998.2,2997.7,0.436]
["bitfinex","ETHUSD",1766307696551,0.3448,2998.1,2997.6,0.436]
["bitfinex","ETHUSD",1766307696737,2.0606,2998.0,2997.6,0.436]
["bitfinex","ETHUSD",1766307698977,4.59425598,2998.5,2997.6,0.436]
["bitfinex","ETHUSD",1766307699156,1.7158,2998.2,2997.6,0.436]
["bitfinex","ETHUSD",1766307699356,2.0606,2998.2,2997.6,0.437]
["bitfinex","ETHUSD",1766307701187,2.0606,2998.2,2997.6,0.47036002]
["bitfinex","ETHUSD",1766307701692,2.0606,2998.2,2997.6,3.77300125]
["bitfinex","ETHUSD",1766307702495,2.0606,2998.2,2997.7,0.0333589]
["bitfinex","ETHUSD",1766307702661,2.0606,2998.4,2997.7,0.0333589]
["bitfinex","ETHUSD",1766307702982,2.0606,2998.6,2997.7,4.15925598]
["bitfinex","ETHUSD",1766307703752,2.0606,2998.6,2997.8,3.33577957]
["bitfinex","ETHUSD",1766307703956,0.002,2998.7,2997.8,3.33577957]
["bitfinex","ETHUSD",1766307704157,2.0626,2998.7,2997.8,6.67155914]
["bitfinex","ETHUSD",1766307704355,2.0626,2998.7,2997.9,4.15925598]
["bitfinex","ETHUSD",1766307704561,0.002,2998.7,2998.1,4.15925598]
["bitfinex","ETHUSD",1766307704866,0.002,2998.7,2998.0,0.436]
["bitfinex","ETHUSD",1766307705889,0.002,2998.7,2998.1,3.33544578]
["bitfinex","ETHUSD",1766307707088,0.002,2998.7,2998.1,10.83014754]
["bitfinex","ETHUSD",1766307708088,0.002,2998.9,2998.5,4.15925598]
["bitfinex","ETHUSD",1766307708391,2.6626,2999.2,2998.5,4.59525598]
["bitfinex","ETHUSD",1766307708592,0.002,2998.7,2998.5,0.436]
["bitfinex","ETHUSD",1766307709288,0.602,2999.2,2998.5,4.59525598]
["bitfinex","ETHUSD",1766307710069,0.602,2999.2,2998.6,3.33488961]
["bitfinex","ETHUSD",1766307710276,2.6626,2999.2,2998.7,0.436]
["bitfinex","ETHUSD",1766307710877,0.602,2999.2,2998.7,0.436]
["bitfinex","ETHUSD",1766307711611,2.0606,2999.7,2998.7,4.59525598]
["bitfinex","ETHUSD",1766307711888,2.0606,2999.4,2998.7,0.436]
["bitfinex","ETHUSD",1766307713407,2.0606,2999.4,2998.7,3.77077599]
["bitfinex","ETHUSD",1766307713896,0.3448,2999.3,2998.7,3.77077599]
["bitfinex","ETHUSD",1766307715597,0.3468,2999.3,2998.7,3.77077599]
["bitfinex","ETHUSD",1766307716476,2.0626,2999.3,2998.7,0.436]
["bitfinex","ETHUSD",1766307717177,2.0626,2999.3,2998.7,3.77076102]
["bitfinex","ETHUSD",1766307718084,1.7178,2999.3,2998.7,3.33476102]
["bitfinex","ETHUSD",1766307718291,0.3448,2999.1,2998.1,0.436]
["bitfinex","ETHUSD",1766307718598,2.0606,2999.0,2998.2,3.33523359]
["bitfinex","ETHUSD",1766307718799,2.0606,2999.0,2998.2,7.49448957]
["bitfinex","ETHUSD",1766307719505,2.0606,2999.2,2998.2,7.49448957]
["bitfinex","ETHUSD",1766307719705,2.0606,2999.1,2998.2,7.49448957]
["bitfinex","ETHUSD",1766307719907,0.002,2999.3,2998.6,4.15925598]
["bitfinex","ETHUSD",1766307720115,0.002,2999.3,2998.7,0.436]
["bitfinex","ETHUSD",1766307720607,0.002,2999.3,2998.7,3.77075838]
["bitfinex","ETHUSD",1766307720903,0.002,2999.3,2998.8,4.15925598]
["bitfinex","ETHUSD",1766307722813,0.002,2999.3,2998.8,4.15578102]
["bitfinex","ETHUSD",1766307723512,2.0626,2999.8,2999.2,4.15578102]
["bitfinex","ETHUSD",1766307723814,2.0626,2999.8,2999.2,4.59178102]
["bitfinex","ETHUSD",1766307724112,2.0626,2999.8,2999.2,0.436]
["bitfinex","ETHUSD",1766307724885,2.0352,2999.6,2999.1,0.436]
["bitfinex","ETHUSD",1766307725191,2.0352,2999.5,2998.8,3.33464684]
["bitfinex","ETHUSD",1766307725391,2.0352,2999.5,2998.9,0.436]
["bitfinex","ETHUSD",1766307726195,2.0352,2999.5,2998.9,3.77050968]
["bitfinex","ETHUSD",1766307726418,2.0352,2999.5,2998.9,0.436]
["bitfinex","ETHUSD",1766307726624,0.002,2999.8,2998.9,0.436]
["bitfinex","ETHUSD",1766307726625,0.3438,2999.6,2999.0,3.33439965]
["bitfinex","ETHUSD",1766307727315,2.0352,2999.5,2998.9,3.33451677]
["bitfinex","ETHUSD",1766307727513,2.0352,2999.5,2999.0,0.436]
["bitfinex","ETHUSD",1766307727719,2.0352,2999.7,2999.0,0.436]
["bitfinex","ETHUSD",1766307729112,2.0352,2999.7,2999.1,4.15578102]
["bitfinex","ETHUSD",1766307729291,0.002,2999.8,2999.2,3.33422245]
["bitfinex","ETHUSD",1766307730357,0.002,2999.9,2999.2,3.33422245]
["bitfinex","ETHUSD",1766307730520,2.0372,3000.5,2999.3,4.15471347]
["bitfinex","ETHUSD",1766307730720,2.0372,3000.5,2999.4,0.436]
["bitfinex","ETHUSD",1766307730940,2.0352,3000.4,2999.5,0.436]
["bitfinex","ETHUSD",1766307731343,0.002,3000.5,2999.5,3.76982509]
["bitfinex","ETHUSD",1766307731344,2.0372,3000.5,2999.5,3.76982509]
["bitfinex","ETHUSD",1766307731548,1.6934,3000.5,2999.5,3.76982509]
["bitfinex","ETHUSD",1766307731859,2.0352,3000.4,2999.5,3.76982509]
["bitfinex","ETHUSD",1766307732063,0.002,2999.8,2999.5,3.76982509]
["bitfinex","ETHUSD",1766307732348,0.002,3000.5,2999.5,7.10371407]
["bitfinex","ETHUSD",1766307732844,0.002,3000.5,2999.6,0.436]
["bitfinex","ETHUSD",1766307733142,2.0352,3000.4,2999.6,0.436]
["bitfinex","ETHUSD",1766307733331,0.002,3000.5,2999.7,3.3336667]
["bitfinex","ETHUSD",1766307733657,3.34768239,3001.0,2999.8,4.18804902]
["bitfinex","ETHUSD",1766307733658,2.0352,3000.9,2999.8,4.18804902]
["bitfinex","ETHUSD",1766307733858,2.0352,3000.9,2999.8,4.15471347]
["bitfinex","ETHUSD",1766307734050,2.0352,3000.9,2999.7,6.6673334]
["bitfinex","ETHUSD",1766307734357,0.437,3001.0,3000.4,4.15471347]
["bitfinex","ETHUSD",1766307734358,0.002,3001.0,3000.4,4.15471347]
["bitfinex","ETHUSD",1766307734577,0.002,3001.0,3000.5,0.03332777]
["bitfinex","ETHUSD",1766307734793,0.002,3001.0,3000.4,0.436]
["bitfinex","ETHUSD",1766307734940,1.6914,3000.5,3000.0,0.436]
["bitfinex","ETHUSD",1766307735141,0.002,3001.0,3000.0,3.76929334]
["bitfinex","ETHUSD",1766307735453,0.3458,3001.0,3000.1,4.15471347]
["bitfinex","ETHUSD",1766307735652,2.0352,3000.9,3000.1,4.15471347]
["bitfinex","ETHUSD",1766307735876,2.0352,3000.8,3000.0,0.436]
["bitfinex","ETHUSD",1766307736384,0.3438,3000.7,3000.0,0.436]
["bitfinex","ETHUSD",1766307736684,1.6914,3000.8,3000.0,0.436]
["bitfinex","ETHUSD",1766307736975,0.3438,3000.6,3000.0,0.436]
["bitfinex","ETHUSD",1766307737176,0.3438,3000.6,3000.0,3.76932913]
["bitfinex","ETHUSD",1766307737393,2.0372,3001.0,3000.0,7.10266246]
["bitfinex","ETHUSD",1766307737548,2.0372,3001.0,3000.1,4.15471347]
["bitfinex","ETHUSD",1766307737745,0.002,3001.0,3000.1,4.15471347]
["bitfinex","ETHUSD",1766307738052,0.3438,3003.0,3000.8,4.15471347]
["bitfinex","ETHUSD",1766307738249,0.3438,3002.7,3001.3,4.15471347]
["bitfinex","ETHUSD",1766307738450,0.3438,3002.7,3001.4,0.46931778]
["bitfinex","ETHUSD",1766307738655,0.3438,3002.7,3000.4,0.0133889]
["bitfinex","ETHUSD",1766307738656,0.3438,3002.5,3000.9,4.15471347]
["bitfinex","ETHUSD",1766307738854,0.3438,3002.5,3001.0,0.436]
["bitfinex","ETHUSD",1766307739041,0.3438,3002.3,3001.0,0.436]
["bitfinex","ETHUSD",1766307739244,0.3438,3002.6,3001.3,6.66377902]
["bitfinex","ETHUSD",1766307739474,0.3438,3003.1,3001.4,0.436]
["bitfinex","ETHUSD",1766307739697,0.3438,3003.1,3001.5,0.436]
["bitfinex","ETHUSD",1766307740044,0.3438,3002.7,3001.5,0.436]
["bitfinex","ETHUSD",1766307740245,2.0352,3002.7,3001.5,0.436]
["bitfinex","ETHUSD",1766307740842,0.002,3002.0,3001.3,6.66377902]
["bitfinex","ETHUSD",1766307741081,0.002,3002.0,3000.6,5.93652753]
["bitfinex","ETHUSD",1766307741082,1.6934,3002.0,3000.8,3.33236469]
["bitfinex","ETHUSD",1766307741286,2.0352,3001.8,3000.9,3.33231991]
["bitfinex","ETHUSD",1766307741446,2.23892,3001.8,3001.0,0.435]
["bitfinex","ETHUSD",1766307741642,1.6914,3001.5,2999.9,3.34677757]
["bitfinex","ETHUSD",1766307741886,2.0352,3001.3,3000.2,3.33309564]
["bitfinex","ETHUSD",1766307742092,2.0352,3001.2,3000.3,0.435]
["bitfinex","ETHUSD",1766307742291,0.3438,3001.1,3000.4,0.435]
["bitfinex","ETHUSD",1766307742492,0.3438,3001.1,3000.3,3.33292401]
["bitfinex","ETHUSD",1766307742792,1.6914,3001.0,2999.9,3.33342299]
["bitfinex","ETHUSD",1766307742998,1.6914,3001.0,2999.2,3.33416203]
["bitfinex","ETHUSD",1766307742999,1.6914,3000.9,2999.5,1.00136018]
["bitfinex","ETHUSD",1766307743289,2.0352,3000.5,2999.6,3.33377783]
["bitfinex","ETHUSD",1766307743583,2.0352,3000.5,2999.7,0.435]
["bitfinex","ETHUSD",1766307744070,2.0352,3000.5,2999.6,6.66755566]
["bitfinex","ETHUSD",1766307744253,2.0352,3000.5,2999.8,0.435]
["bitfinex","ETHUSD",1766307744888,0.3487,3000.9,2999.6,3.33367505]
["bitfinex","ETHUSD",1766307745099,1.5861,3000.7,2999.9,0.435]
["bitfinex","ETHUSD",1766307745300,1.5861,3000.5,3000.0,0.435]
["bitfinex","ETHUSD",1766307745608,0.19348,3000.4,3000.0,0.435]
["bitfinex","ETHUSD",1766307745785,1.9348,3000.5,3000.0,0.435]
["bitfinex","ETHUSD",1766307745984,1.9348,3000.5,2999.5,3.33388344]
["bitfinex","ETHUSD",1766307746169,1.9348,3000.5,2999.6,0.435]
["bitfinex","ETHUSD",1766307746901,1.9348,3000.5,2999.6,3.76870295]
["bitfinex","ETHUSD",1766307747200,1.9348,3000.4,2999.0,0.0133889]
["bitfinex","ETHUSD",1766307747408,1.9348,3000.4,2999.1,3.3343275]
["bitfinex","ETHUSD",1766307747409,0.3487,3000.0,2999.1,3.3343275]
["bitfinex","ETHUSD",1766307747618,1.5861,2999.9,2998.9,1.00254404]
["bitfinex","ETHUSD",1766307747761,1.9348,2999.8,2999.2,0.435]
["bitfinex","ETHUSD",1766307748422,0.3487,3000.2,2999.2,0.435]
["bitfinex","ETHUSD",1766307748724,0.3487,3000.0,2999.2,0.435]
["bitfinex","ETHUSD",1766307749077,1.9348,3000.0,2999.2,0.435]
["bitfinex","ETHUSD",1766307749515,1.5861,3000.0,2999.2,0.435]
["bitfinex","ETHUSD",1766307749837,0.3487,2999.7,2999.2,0.435]
["bitfinex","ETHUSD",1766307750699,0.3487,3000.2,2999.2,7.10342664]
["bitfinex","ETHUSD",1766307751428,0.436,3000.5,2999.2,7.10342664]
["bitfinex","ETHUSD",1766307751429,1.9348,3000.1,2999.2,0.435]
["bitfinex","ETHUSD",1766307751636,0.436,3000.5,2999.0,3.3344247]
["bitfinex","ETHUSD",1766307751637,0.3487,3000.0,2999.0,3.3344247]
["bitfinex","ETHUSD",1766307751952,1.9348,2999.8,2999.3,0.435]
["bitfinex","ETHUSD",1766307752246,0.19348,2999.7,2999.4,0.435]
["bitfinex","ETHUSD",1766307752559,1.9348,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1766307752841,1.9348,2999.6,2999.0,0.435]
["bitfinex","ETHUSD",1766307753045,3.33323362,3000.1,2999.1,0.435]
["bitfinex","ETHUSD",1766307753203,1.9348,2999.8,2999.1,0.435]
["bitfinex","ETHUSD",1766307754033,0.3487,2999.7,2998.9,0.001]
["bitfinex","ETHUSD",1766307754340,1.9348,2999.6,2999.0,0.435]
["bitfinex","ETHUSD",1766307754822,2.12828,2999.6,2999.1,0.435]
["bitfinex","ETHUSD",1766307754999,2.0486,2999.5,2998.9,0.001]
["bitfinex","ETHUSD",1766307755199,1.699,2999.4,2998.9,0.001]
["bitfinex","ETHUSD",1766307755440,2.0486,2999.2,2998.9,0.001]
["bitfinex","ETHUSD",1766307755635,2.0486,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1766307756514,0.20486,2999.2,2998.9,0.001]
["bitfinex","ETHUSD",1766307756720,2.25346,2999.2,2998.9,0.001]
["bitfinex","ETHUSD",1766307757034,2.0486,2998.9,2998.6,0.001]
["bitfinex","ETHUSD",1766307757235,2.0486,2998.9,2998.6,0.436]
["bitfinex","ETHUSD",1766307757845,2.25346,2999.2,2998.6,0.436]
["bitfinex","ETHUSD",1766307758211,0.225346,2999.1,2998.6,0.001]
["bitfinex","ETHUSD",1766307758413,2.0486,2999.0,2998.6,0.001]
["bitfinex","ETHUSD",1766307761506,0.19348,2999.6,2998.6,0.001]
["bitfinex","ETHUSD",1766307761848,0.3496,2999.8,2998.6,0.001]
["bitfinex","ETHUSD",1766307762006,2.0486,2999.8,2998.6,0.001]
["bitfinex","ETHUSD",1766307762206,2.0486,2999.8,2998.7,1.00164771]
["bitfinex","ETHUSD",1766307762406,0.435,3000.1,2998.7,1.00164771]
["bitfinex","ETHUSD",1766307762407,2.4836,3000.1,2998.7,1.00164771]
["bitfinex","ETHUSD",1766307762638,0.435,3000.4,2998.9,22.24796]
["bitfinex","ETHUSD",1766307762946,2.0486,3000.3,2999.0,0.46834444]
["bitfinex","ETHUSD",1766307763106,2.0486,3000.3,2998.9,10.003668]
["bitfinex","ETHUSD",1766307763107,1.699,2999.9,2999.1,0.436]
["bitfinex","ETHUSD",1766307763305,0.3496,3000.1,2999.1,0.436]
["bitfinex","ETHUSD",1766307763531,0.3496,3000.1,2999.1,0.46934333]
["bitfinex","ETHUSD",1766307763721,0.3496,3000.1,2999.1,0.436]
["bitfinex","ETHUSD",1766307764022,2.0486,3000.1,2999.1,0.436]
["bitfinex","ETHUSD",1766307764444,0.435,3000.4,2998.9,10.003668]
["bitfinex","ETHUSD",1766307764647,1.699,3000.3,2998.9,6.669112]
["bitfinex","ETHUSD",1766307764813,2.0486,3000.0,2999.0,0.436]
["bitfinex","ETHUSD",1766307765013,2.0486,3000.0,2999.0,0.437]
["bitfinex","ETHUSD",1766307765445,2.0486,3000.4,2999.0,0.437]
["bitfinex","ETHUSD",1766307765746,0.3496,3000.1,2999.0,0.001]
["bitfinex","ETHUSD",1766307765963,1.699,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1766307766113,1.699,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1766307766316,2.0486,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1766307766706,2.0486,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1766307766913,0.434,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1766307767112,2.0486,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1766307767351,0.434,3000.0,2999.0,0.001]
["bitfinex","ETHUSD",1766307767657,2.0486,3000.1,2999.0,0.001]
["bitfinex","ETHUSD",1766307768250,0.434,3000.3,2999.0,0.001]
["bitfinex","ETHUSD",1766307768418,2.4826,3000.3,2999.0,0.001]
["bitfinex","ETHUSD",1766307768827,2.0486,3000.2,2999.1,0.436]
["bitfinex","ETHUSD",1766307769626,0.3496,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1766307769828,0.3496,2999.7,2999.1,0.436]
["bitfinex","ETHUSD",1766307771157,2.0486,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1766307771466,2.0486,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1766307771771,2.0486,2999.1,2998.7,0.435]
["bitfinex","ETHUSD",1766307772132,6.66736346,2999.7,2998.6,0.001]
["bitfinex","ETHUSD",1766307772133,1.699,2999.0,2998.6,0.001]
["bitfinex","ETHUSD",1766307772480,0.3496,2998.9,2998.6,0.001]
["bitfinex","ETHUSD",1766307772678,0.55446,2998.9,2998.6,0.001]
["bitfinex","ETHUSD",1766307774462,0.3496,2999.2,2998.6,0.001]
["bitfinex","ETHUSD",1766307774775,0.3496,2999.1,2998.6,0.001]
["bitfinex","ETHUSD",1766307775075,2.0486,2999.1,2998.6,0.001]
["bitfinex","ETHUSD",1766307776536,2.0486,2998.9,2998.6,0.001]
["bitfinex","ETHUSD",1766307776902,0.3496,2998.4,2998.1,0.001]
["bitfinex","ETHUSD",1766307777039,2.0486,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1766307778542,3.53956209,2998.8,2998.0,0.001]
["bitfinex","ETHUSD",1766307778543,2.0486,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1766307778940,2.0486,2998.7,2998.0,0.03435557]
["bitfinex","ETHUSD",1766307779242,2.0486,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1766307779459,2.0486,2998.7,2998.0,0.03435557]
["bitfinex","ETHUSD",1766307779671,0.3496,2998.4,2998.0,0.436]
["bitfinex","ETHUSD",1766307779852,2.0486,2998.4,2998.0,0.436]
["bitfinex","ETHUSD",1766307780062,2.0486,2998.7,2998.0,0.436]
["bitfinex","ETHUSD",1766307780739,0.3496,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1766307780940,3.76858155,2998.9,2997.7,0.437]
["bitfinex","ETHUSD",1766307780941,1.699,2998.1,2997.7,0.437]
["bitfinex","ETHUSD",1766307781166,2.0486,2997.8,2997.6,0.001]
["bitfinex","ETHUSD",1766307781378,2.0486,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1766307781541,0.1699,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766307781739,3.7690021,2998.5,2997.5,0.001]
["bitfinex","ETHUSD",1766307781740,2.0486,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1766307782371,2.0486,2998.4,2997.5,0.03436113]
["bitfinex","ETHUSD",1766307782578,2.0486,2998.4,2997.5,0.001]
["bitfinex","ETHUSD",1766307782745,2.0486,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1766307784170,2.0486,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1766307784372,2.0486,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1766307784669,2.0486,2997.9,2997.5,0.437]
["bitfinex","ETHUSD",1766307785586,1.9343,2998.2,2997.5,3.77309951]
["bitfinex","ETHUSD",1766307785891,0.20486,2998.3,2997.5,3.77309951]
["bitfinex","ETHUSD",1766307785892,1.9343,2998.1,2997.5,3.77309951]
["bitfinex","ETHUSD",1766307787961,1.9343,2998.1,2997.5,0.437]
["bitfinex","ETHUSD",1766307788579,1.9343,2998.4,2997.5,3.7731004]
["bitfinex","ETHUSD",1766307788747,1.5774,2998.4,2997.5,0.001]
["bitfinex","ETHUSD",1766307788950,1.9343,2998.1,2997.6,0.436]
["bitfinex","ETHUSD",1766307789152,1.5774,2998.5,2997.6,0.436]
["bitfinex","ETHUSD",1766307789349,0.71037182,2998.6,2997.6,0.436]
["bitfinex","ETHUSD",1766307789350,0.3569,2998.2,2997.6,0.436]
["bitfinex","ETHUSD",1766307789616,1.5774,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1766307789890,1.9343,2997.8,2997.5,0.437]
["bitfinex","ETHUSD",1766307790684,1.9343,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1766307791761,1.5774,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766307791962,1.9343,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766307792162,2.12773,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766307792489,1.9343,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1766307792700,0.435,2998.4,2997.5,0.001]
["bitfinex","ETHUSD",1766307794202,1.5774,2998.3,2997.5,0.001]
["bitfinex","ETHUSD",1766307794424,2.3693,2998.4,2997.6,0.436]
["bitfinex","ETHUSD",1766307794717,2.60623,2998.4,2997.6,0.436]
["bitfinex","ETHUSD",1766307796197,2.17123,2998.4,2997.7,3.33589084]
["bitfinex","ETHUSD",1766307796513,1.9343,2998.4,2997.7,3.33589084]
["bitfinex","ETHUSD",1766307797818,1.9363,2998.4,2997.7,3.33589084]
["bitfinex","ETHUSD",1766307799783,1.5774,2998.2,2997.6,0.436]
["bitfinex","ETHUSD",1766307799996,1.9343,2998.2,2997.6,3.77198314]
["bitfinex","ETHUSD",1766307800209,1.5774,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1766307800517,0.002,2998.4,2997.5,0.437]
["bitfinex","ETHUSD",1766307800518,1.9343,2998.1,2997.5,0.437]
["bitfinex","ETHUSD",1766307800713,2.12773,2998.1,2997.5,0.437]
["bitfinex","ETHUSD",1766307802207,2.12773,2998.1,2997.5,3.77311057]
["bitfinex","ETHUSD",1766307802820,2.12773,2998.1,2997.5,0.437]
["bitfinex","ETHUSD",1766307805716,2.12973,2998.1,2997.5,0.437]
["bitfinex","ETHUSD",1766307806319,1.8255,2998.0,2997.5,0.437]
["bitfinex","ETHUSD",1766307806518,0.3572,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1766307806706,1.8255,2997.9,2997.5,0.437]
["bitfinex","ETHUSD",1766307808003,1.8255,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1766307808324,1.8255,2997.9,2997.5,0.437]
["bitfinex","ETHUSD",1766307809827,0.002,2998.4,2997.5,7.10913941]
["bitfinex","ETHUSD",1766307810200,0.002,2998.4,2997.6,0.03336002]
["bitfinex","ETHUSD",1766307810796,0.002,2998.4,2997.5,7.10913941]
["bitfinex","ETHUSD",1766307810797,0.002,2998.4,2997.5,3.77302599]
["bitfinex","ETHUSD",1766307811205,0.3572,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766307811403,1.8255,2998.0,2997.5,0.437]
["bitfinex","ETHUSD",1766307812115,1.8255,2998.0,2997.5,3.77310919]
["bitfinex","ETHUSD",1766307813743,1.8255,2998.0,2997.5,0.437]
["bitfinex","ETHUSD",1766307815638,1.8255,2998.0,2997.5,3.77309475]
["bitfinex","ETHUSD",1766307816137,0.002,2998.1,2997.5,3.77309475]
["bitfinex","ETHUSD",1766307817428,0.002,2998.1,2997.5,0.437]
["bitfinex","ETHUSD",1766307817722,0.002,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766307818034,1.843,2998.1,2997.6,0.436]
["bitfinex","ETHUSD",1766307819938,0.002,2998.1,2997.6,0.436]
["bitfinex","ETHUSD",1766307820848,0.002,2998.1,2997.6,3.77198894]
["bitfinex","ETHUSD",1766307821235,0.002,2998.1,2997.6,3.33598894]
["bitfinex","ETHUSD",1766307821537,0.002,2998.1,2997.7,0.436]
["bitfinex","ETHUSD",1766307822736,1.843,2998.1,2997.7,0.436]
["bitfinex","ETHUSD",1766307823644,1.843,2998.1,2997.6,0.436]
["bitfinex","ETHUSD",1766307824016,0.3563,2998.0,2997.6,0.436]
["bitfinex","ETHUSD",1766307824215,1.841,2998.0,2997.6,0.436]
["bitfinex","ETHUSD",1766307824434,0.3563,2997.9,2997.6,0.436]
["bitfinex","ETHUSD",1766307824649,0.3563,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1766307824650,1.841,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1766307828227,1.841,2997.6,2997.2,0.436]
["bitfinex","ETHUSD",1766307829521,1.841,2997.6,2996.9,3.33778134]
["bitfinex","ETHUSD",1766307829945,1.841,2997.6,2997.0,0.436]
["bitfinex","ETHUSD",1766307831156,2.0251,2997.6,2997.0,0.436]
["bitfinex","ETHUSD",1766307831326,1.841,2997.5,2997.0,0.436]
["bitfinex","ETHUSD",1766307831957,1.841,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1766307832328,1.841,2997.4,2997.1,0.436]
["bitfinex","ETHUSD",1766307834358,1.4847,2997.8,2997.1,0.436]
["bitfinex","ETHUSD",1766307834558,1.841,2997.6,2997.1,0.436]
["bitfinex","ETHUSD",1766307835161,1.841,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1766307835323,1.841,2997.5,2997.0,0.437]
["bitfinex","ETHUSD",1766307836260,1.841,2997.5,2997.0,3.77366966]
["bitfinex","ETHUSD",1766307837031,0.435,2997.9,2997.0,3.77366966]
["bitfinex","ETHUSD",1766307837226,0.3563,2997.7,2997.0,3.77366966]
["bitfinex","ETHUSD",1766307837431,1.841,2997.7,2997.0,0.437]
["bitfinex","ETHUSD",1766307837933,0.841,2997.7,2997.0,0.437]
["bitfinex","ETHUSD",1766307838355,0.841,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1766307838544,0.841,2997.7,2997.0,0.437]
["bitfinex","ETHUSD",1766307839637,0.843,2997.7,2997.0,0.437]
["bitfinex","ETHUSD",1766307840053,0.3563,2997.4,2997.0,0.001]
["bitfinex","ETHUSD",1766307840365,1.841,2997.4,2997.0,0.001]
["bitfinex","ETHUSD",1766307840753,1.4847,2997.2,2996.6,3.33704337]
["bitfinex","ETHUSD",1766307841152,1.4847,2997.2,2996.5,0.03437226]
["bitfinex","ETHUSD",1766307841465,1.4847,2997.2,2996.6,3.33707909]
["bitfinex","ETHUSD",1766307841837,1.841,2997.2,2996.6,3.33707909]
["bitfinex","ETHUSD",1766307842238,1.841,2997.2,2996.5,3.33817874]
["bitfinex","ETHUSD",1766307842439,0.3563,2997.1,2996.5,3.33817874]
["bitfinex","ETHUSD",1766307842637,3.33601495,2997.6,2996.5,3.77417874]
["bitfinex","ETHUSD",1766307842859,1.841,2997.4,2996.6,4.16231693]
["bitfinex","ETHUSD",1766307843066,2.276,2997.4,2996.6,4.16231693]
["bitfinex","ETHUSD",1766307843840,0.7913,2997.4,2996.6,4.16231693]
["bitfinex","ETHUSD",1766307844041,1.4847,2997.3,2996.6,4.16231693]
["bitfinex","ETHUSD",1766307844547,1.841,2997.3,2996.6,4.16231693]
["bitfinex","ETHUSD",1766307844748,1.841,2997.3,2996.5,1.43956489]
["bitfinex","ETHUSD",1766307844956,0.84773149,2997.4,2996.5,1.43956489]
["bitfinex","ETHUSD",1766307844957,1.6215,2997.1,2996.5,1.43956489]
["bitfinex","ETHUSD",1766307845153,1.6215,2997.1,2996.5,1.00356489]
["bitfinex","ETHUSD",1766307845355,1.6215,2997.1,2996.5,1.43956489]
["bitfinex","ETHUSD",1766307845546,1.6215,2997.1,2996.5,4.77677588]
["bitfinex","ETHUSD",1766307846679,0.002,2997.7,2996.8,4.16231693]
["bitfinex","ETHUSD",1766307846973,0.002,2997.7,2997.1,4.16231693]
["bitfinex","ETHUSD",1766307847541,0.002,2997.7,2997.3,4.16231693]
["bitfinex","ETHUSD",1766307847736,0.002,2997.6,2997.3,4.16231693]
["bitfinex","ETHUSD",1766307848653,0.002,2997.6,2997.1,7.8550449]
["bitfinex","ETHUSD",1766307850889,0.437,2998.1,2997.3,4.16231693]
["bitfinex","ETHUSD",1766307851059,0.437,2998.1,2997.3,4.59831693]
["bitfinex","ETHUSD",1766307851388,0.437,2998.1,2997.3,0.436]
["bitfinex","ETHUSD",1766307851746,0.437,2998.1,2997.4,3.33622472]
["bitfinex","ETHUSD",1766307853445,1.6235,2998.4,2997.5,4.15969266]
["bitfinex","ETHUSD",1766307855586,1.6235,2998.4,2997.5,7.49570051]
["bitfinex","ETHUSD",1766307856089,1.6235,2998.4,2997.5,10.83181393]
["bitfinex","ETHUSD",1766307856253,1.6235,2998.4,2997.5,7.49570051]
["bitfinex","ETHUSD",1766307857444,1.6235,2998.4,2997.5,3.33600785]
["bitfinex","ETHUSD",1766307857694,1.6235,2998.4,2997.4,3.33620927]
["bitfinex","ETHUSD",1766307859753,1.6235,2998.4,2997.4,6.67243399]
["bitfinex","ETHUSD",1766307860089,1.6235,2998.4,2997.4,7.67460703]
["bitfinex","ETHUSD",1766307861192,0.002,2998.4,2997.6,4.15969266]
["bitfinex","ETHUSD",1766307861358,0.002,2998.4,2997.7,0.436]
["bitfinex","ETHUSD",1766307862592,1.6215,2998.2,2997.7,0.436]
["bitfinex","ETHUSD",1766307862797,0.3562,2998.2,2997.3,3.33631371]
["bitfinex","ETHUSD",1766307862974,1.2653,2997.9,2997.4,0.436]
["bitfinex","ETHUSD",1766307863296,0.3562,2998.0,2997.4,3.77220324]
["bitfinex","ETHUSD",1766307864386,1.2653,2998.1,2997.4,3.77220324]
["bitfinex","ETHUSD",1766307864716,1.2673,2998.4,2997.4,3.77220324]
["bitfinex","ETHUSD",1766307864894,1.6235,2998.4,2997.5,4.15969266]
["bitfinex","ETHUSD",1766307865071,0.002,2998.4,2997.5,4.15969266]
["bitfinex","ETHUSD",1766307865277,1.2653,2998.3,2997.4,4.33829597]
["bitfinex","ETHUSD",1766307865489,1.6215,2998.1,2997.5,3.77210486]
["bitfinex","ETHUSD",1766307865688,1.2653,2998.3,2997.5,0.436]
["bitfinex","ETHUSD",1766307865997,1.6215,2998.2,2997.5,0.436]
["bitfinex","ETHUSD",1766307866999,1.6215,2998.2,2997.5,3.77207801]
["bitfinex","ETHUSD",1766307867902,0.002,2998.4,2997.8,4.15969266]
["bitfinex","ETHUSD",1766307868065,0.002,2998.8,2998.1,4.15969266]
["bitfinex","ETHUSD",1766307868263,0.002,2998.8,2997.9,0.436]
["bitfinex","ETHUSD",1766307868511,0.002,2998.8,2998.1,4.15969266]
["bitfinex","ETHUSD",1766307869216,0.002,2998.8,2997.9,1.43801572]
["bitfinex","ETHUSD",1766307869523,0.002,2998.4,2997.9,1.43801572]
["bitfinex","ETHUSD",1766307869753,0.002,2998.4,2998.0,0.436]
["bitfinex","ETHUSD",1766307871540,0.002,2998.4,2998.1,0.436]
["bitfinex","ETHUSD",1766307872531,0.002,2998.4,2997.2,4.15969266]
["bitfinex","ETHUSD",1766307872834,1.5351,2998.2,2997.5,0.436]
["bitfinex","ETHUSD",1766307873538,1.1904,2998.3,2997.4,3.33715568]
["bitfinex","ETHUSD",1766307873832,1.5351,2998.1,2997.6,0.436]
["bitfinex","ETHUSD",1766307874540,1.5351,2998.3,2997.6,0.436]
["bitfinex","ETHUSD",1766307874715,0.002,2998.4,2997.6,3.77199281]
["bitfinex","ETHUSD",1766307874716,1.5371,2998.4,2997.6,3.77199281]
["bitfinex","ETHUSD",1766307875402,1.5371,2998.4,2997.7,0.0333589]
["bitfinex","ETHUSD",1766307875403,0.002,2998.4,2997.7,0.0333589]
["bitfinex","ETHUSD",1766307875797,0.002,2998.4,2997.6,3.77199281]
["bitfinex","ETHUSD",1766307876928,0.002,2998.4,2997.8,4.15969266]
["bitfinex","ETHUSD",1766307877254,0.002,2998.8,2997.8,4.15969266]
["bitfinex","ETHUSD",1766307877745,0.002,2998.8,2997.9,0.437]
["bitfinex","ETHUSD",1766307878033,0.002,2998.8,2998.0,0.436]
["bitfinex","ETHUSD",1766307878835,1.6016,2998.7,2998.1,0.436]
["bitfinex","ETHUSD",1766307879404,1.2294,2998.7,2998.2,0.436]
["bitfinex","ETHUSD",1766307879609,0.002,2998.8,2997.8,3.33577636]
["bitfinex","ETHUSD",1766307879883,1.2294,2998.4,2997.9,3.3356489]
["bitfinex","ETHUSD",1766307880135,1.6016,2998.7,2997.9,3.7716489]
["bitfinex","ETHUSD",1766307880333,0.002,2998.8,2997.9,3.7716489]
["bitfinex","ETHUSD",1766307880503,1.2294,2998.7,2997.9,3.7716489]
["bitfinex","ETHUSD",1766307880698,0.002,2998.8,2997.9,3.7716489]
["bitfinex","ETHUSD",1766307880937,1.2294,2998.5,2997.9,0.436]
["bitfinex","ETHUSD",1766307881240,0.3722,2998.6,2998.0,0.436]
["bitfinex","ETHUSD",1766307881413,0.3722,2998.4,2998.0,0.436]
["bitfinex","ETHUSD",1766307881744,0.33584586,2998.8,2998.0,0.436]
["bitfinex","ETHUSD",1766307882039,0.002,2998.8,2998.0,0.436]
["bitfinex","ETHUSD",1766307882340,1.6036,2998.8,2998.0,0.436]
["bitfinex","ETHUSD",1766307882825,1.6016,2998.7,2998.0,0.436]
["bitfinex","ETHUSD",1766307883638,1.2294,2998.7,2998.0,0.436]
["bitfinex","ETHUSD",1766307883830,0.3722,2998.6,2998.0,0.436]
["bitfinex","ETHUSD",1766307884136,0.002,2998.5,2998.0,0.436]
["bitfinex","ETHUSD",1766307884836,0.002,2998.5,2998.0,3.77152865]
["bitfinex","ETHUSD",1766307885225,0.002,2998.8,2998.0,3.77152865]
["bitfinex","ETHUSD",1766307886334,0.002,2998.8,2998.1,4.15879837]
["bitfinex","ETHUSD",1766307886537,0.002,2998.8,2998.2,0.03335334]
["bitfinex","ETHUSD",1766307886741,0.002,2998.8,2998.1,4.15879837]
["bitfinex","ETHUSD",1766307886942,1.6036,2999.3,2998.0,7.10708568]
["bitfinex","ETHUSD",1766307886943,0.002,2999.3,2998.7,4.15879837]
["bitfinex","ETHUSD",1766307887114,1.6036,2999.6,2998.8,0.436]
["bitfinex","ETHUSD",1766307887613,0.002,2999.6,2998.8,0.436]
["bitfinex","ETHUSD",1766307888035,0.002,2999.7,2998.9,0.436]
["bitfinex","ETHUSD",1766307888308,1.6036,2999.7,2998.9,0.436]
["bitfinex","ETHUSD",1766307889027,1.6036,2999.7,2999.0,3.33444481]
["bitfinex","ETHUSD",1766307889341,0.002,2999.7,2999.0,3.33444481]
["bitfinex","ETHUSD",1766307889937,0.002,2999.7,2998.9,0.436]
["bitfinex","ETHUSD",1766307890129,1.6036,2999.7,2998.9,3.7705453]
["bitfinex","ETHUSD",1766307890529,1.6036,2999.7,2998.9,3.3345453]
["bitfinex","ETHUSD",1766307890840,1.6036,2999.7,2999.0,0.436]
["bitfinex","ETHUSD",1766307891149,1.6016,2999.6,2999.1,0.436]
["bitfinex","ETHUSD",1766307891923,1.6036,2999.6,2999.1,0.436]
["bitfinex","ETHUSD",1766307893228,0.002,2999.6,2999.1,0.436]
["bitfinex","ETHUSD",1766307893434,0.002,2999.6,2999.2,0.436]
["bitfinex","ETHUSD",1766307895745,0.002,2999.6,2999.2,3.77019532]
["bitfinex","ETHUSD",1766307896125,0.002,2999.6,2999.2,0.436]
["bitfinex","ETHUSD",1766307896448,0.002,2999.6,2999.0,3.33440524]
["bitfinex","ETHUSD",1766307896648,0.002,2999.6,2999.1,3.77031903]
["bitfinex","ETHUSD",1766307896830,0.002,2999.7,2999.1,3.77031903]
["bitfinex","ETHUSD",1766307898052,0.002,2999.7,2999.1,3.73722729]
["bitfinex","ETHUSD",1766307898546,0.002,2999.7,2998.9,3.33454193]
["bitfinex","ETHUSD",1766307898749,0.002,2999.7,2999.0,0.436]
["bitfinex","ETHUSD",1766307898750,0.3722,2999.5,2999.0,0.436]
["bitfinex","ETHUSD",1766307898919,1.6016,2999.4,2999.0,0.436]
["bitfinex","ETHUSD",1766307899252,0.002,2999.7,2999.0,0.436]
["bitfinex","ETHUSD",1766307899557,0.3722,2999.1,2998.5,0.436]
["bitfinex","ETHUSD",1766307899729,1.6016,2999.1,2998.5,0.436]
["bitfinex","ETHUSD",1766307900645,1.6016,2999.1,2998.6,0.436]
["bitfinex","ETHUSD",1766307901953,1.6016,2999.1,2998.1,5.16064008]
["bitfinex","ETHUSD",1766307902260,1.6016,2999.1,2998.2,0.436]
["bitfinex","ETHUSD",1766307902765,1.6016,2999.1,2998.3,6.67044658]
["bitfinex","ETHUSD",1766307903058,0.434,2999.5,2998.3,3.33522329]
["bitfinex","ETHUSD",1766307903258,3.7679086,2999.5,2998.3,3.33522329]
["bitfinex","ETHUSD",1766307903571,0.3722,2998.7,2998.1,0.434]
["bitfinex","ETHUSD",1766307903787,1.2294,2998.7,2998.1,0.436]
["bitfinex","ETHUSD",1766307904058,0.434,2999.1,2998.1,0.436]
["bitfinex","ETHUSD",1766307904354,1.2294,2998.8,2998.1,0.436]
["bitfinex","ETHUSD",1766307904557,1.6016,2998.8,2998.1,0.436]
["bitfinex","ETHUSD",1766307904764,0.434,2999.1,2998.1,3.77140635]
["bitfinex","ETHUSD",1766307904967,0.3614,2998.8,2998.1,3.77140635]
["bitfinex","ETHUSD",1766307905155,1.4264,2998.8,2998.1,3.77140635]
["bitfinex","ETHUSD",1766307905463,1.4264,2998.8,2998.1,0.436]
["bitfinex","ETHUSD",1766307905863,0.37682287,2999.0,2997.8,7.4945589]
["bitfinex","ETHUSD",1766307905864,0.37682287,2999.0,2998.2,0.436]
["bitfinex","ETHUSD",1766307906031,1.065,2998.7,2998.2,0.436]
["bitfinex","ETHUSD",1766307906227,0.37682287,2999.0,2997.8,3.3357419]
["bitfinex","ETHUSD",1766307906445,1.4264,2998.8,2997.9,0.436]
["bitfinex","ETHUSD",1766307906768,1.065,2998.6,2998.1,0.001]
["bitfinex","ETHUSD",1766307906949,1.16383236,2998.9,2998.1,0.001]
["bitfinex","ETHUSD",1766307906950,1.4264,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1766307907458,1.065,2998.6,2998.1,0.001]
["bitfinex","ETHUSD",1766307907664,1.065,2998.4,2998.1,0.001]
["bitfinex","ETHUSD",1766307907841,1.4264,2998.4,2998.1,0.001]
["bitfinex","ETHUSD",1766307909940,0.3614,2998.7,2998.1,0.001]
["bitfinex","ETHUSD",1766307910271,1.4264,2998.4,2998.1,0.001]
["bitfinex","ETHUSD",1766307910934,0.3614,2998.8,2998.1,0.001]
["bitfinex","ETHUSD",1766307911142,0.3614,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766307911452,0.3614,2997.9,2997.6,0.436]
["bitfinex","ETHUSD",1766307913063,1.4264,2997.9,2997.6,0.436]
["bitfinex","ETHUSD",1766307913260,1.4264,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1766307914550,4.16073614,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766307914769,0.3614,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1766307914951,4.16073614,2997.5,2996.6,0.436]
["bitfinex","ETHUSD",1766307915152,7.93171698,2997.7,2996.5,0.437]
["bitfinex","ETHUSD",1766307915351,7.93171698,2997.7,2996.5,3.77421459]
["bitfinex","ETHUSD",1766307915352,1.065,2997.6,2996.5,3.77421459]
["bitfinex","ETHUSD",1766307915556,0.3614,2997.3,2996.5,3.77421459]
["bitfinex","ETHUSD",1766307915752,1.4264,2997.3,2996.5,0.437]
["bitfinex","ETHUSD",1766307916053,0.3614,2997.2,2996.5,0.437]
["bitfinex","ETHUSD",1766307916261,1.4264,2997.1,2996.5,3.77422676]
["bitfinex","ETHUSD",1766307917342,1.065,2997.6,2996.5,0.001]
["bitfinex","ETHUSD",1766307917547,0.3614,2997.1,2996.4,0.437]
["bitfinex","ETHUSD",1766307917778,1.4264,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1766307918099,4.16073614,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1766307918274,1.065,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1766307918478,1.4264,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1766307918787,0.41607361,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1766307918946,1.065,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1766307919147,1.4264,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1766307919451,0.3614,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1766307919656,7.49722263,2997.2,2996.4,0.001]
["bitfinex","ETHUSD",1766307919857,0.3614,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1766307920056,1.065,2996.7,2996.3,0.001]
["bitfinex","ETHUSD",1766307920277,1.1096,2996.5,2996.3,0.001]
["bitfinex","ETHUSD",1766307920483,1.4807,2996.5,2996.3,0.001]
["bitfinex","ETHUSD",1766307922278,4.16451521,2996.7,2995.8,0.601]
["bitfinex","ETHUSD",1766307922466,4.16451521,2996.7,2995.8,0.55607574]
["bitfinex","ETHUSD",1766307922670,0.3711,2996.5,2995.8,0.55607574]
["bitfinex","ETHUSD",1766307922868,1.4807,2996.3,2995.8,0.55607574]
["bitfinex","ETHUSD",1766307923982,1.4807,2996.3,2995.8,3.8940592]
["bitfinex","ETHUSD",1766307924186,1.4807,2996.3,2995.8,0.55607574]
["bitfinex","ETHUSD",1766307926484,3.71409812,2996.8,2995.8,0.55607574]
["bitfinex","ETHUSD",1766307926684,0.83136133,2996.7,2995.8,0.55607574]
["bitfinex","ETHUSD",1766307926982,1.1096,2996.6,2995.8,0.55607574]
["bitfinex","ETHUSD",1766307927166,0.435,2996.5,2995.8,0.55607574]
["bitfinex","ETHUSD",1766307927369,1.1096,2996.2,2995.8,0.55607574]
["bitfinex","ETHUSD",1766307927568,1.4807,2996.1,2995.8,0.55607574]
["bitfinex","ETHUSD",1766307927883,1.4807,2996.1,2995.8,0.55707574]
["bitfinex","ETHUSD",1766307930776,1.4807,2996.4,2995.8,0.55707574]
["bitfinex","ETHUSD",1766307930967,0.435,2996.5,2995.8,0.55707574]
["bitfinex","ETHUSD",1766307931388,1.1096,2996.2,2995.8,0.55707574]
["bitfinex","ETHUSD",1766307931567,1.4807,2996.1,2995.8,0.55707574]
["bitfinex","ETHUSD",1766307933458,3.77223008,2996.5,2995.7,0.601]
["bitfinex","ETHUSD",1766307933459,0.3711,2996.2,2995.7,0.601]
["bitfinex","ETHUSD",1766307933797,1.4807,2995.9,2995.7,0.601]
["bitfinex","ETHUSD",1766307935391,1.4807,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1766307936680,1.3852,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766307937387,0.3385,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766307937588,1.3852,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766307938293,0.3385,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766307938469,0.40530688,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766307938668,0.3385,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1766307938861,1.3852,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1766307939189,0.40530688,2996.2,2995.7,0.601]
["bitfinex","ETHUSD",1766307939190,7.87910046,2996.4,2995.7,0.601]
["bitfinex","ETHUSD",1766307939390,4.16451521,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766307939591,7.05194749,2996.4,2995.3,0.001]
["bitfinex","ETHUSD",1766307939592,4.16451521,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766307939758,4.16451521,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1766307939965,1.0467,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1766307940171,1.3852,2995.4,2995.2,0.001]
["bitfinex","ETHUSD",1766307940403,4.16451521,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1766307940590,0.3385,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1766307940771,1.3852,2995.4,2995.2,0.001]
["bitfinex","ETHUSD",1766307941598,1.3852,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1766307941798,0.435,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1766307942208,0.435,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1766307942209,4.16451521,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1766307942508,3.79834109,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766307942697,3.79834109,2995.5,2994.8,1.2]
["bitfinex","ETHUSD",1766307943314,0.3385,2995.1,2994.8,1.2]
["bitfinex","ETHUSD",1766307943488,1.0467,2995.2,2994.8,1.2]
["bitfinex","ETHUSD",1766307944090,1.3852,2995.2,2994.8,1.2]
["bitfinex","ETHUSD",1766307944912,0.435,2995.7,2994.8,1.2]
["bitfinex","ETHUSD",1766307945114,3.33824926,2995.6,2994.8,1.2]
["bitfinex","ETHUSD",1766307945322,0.37732493,2995.5,2994.8,1.2]
["bitfinex","ETHUSD",1766307945478,1.3852,2995.4,2994.8,1.2]
["bitfinex","ETHUSD",1766307945676,0.3385,2995.3,2994.8,1.2]
["bitfinex","ETHUSD",1766307945883,0.3385,2995.1,2994.8,1.2]
["bitfinex","ETHUSD",1766307946106,1.3852,2995.0,2994.8,1.2]
["bitfinex","ETHUSD",1766307946518,0.3385,2995.2,2994.6,0.001]
["bitfinex","ETHUSD",1766307946800,1.3852,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1766307946982,1.0467,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766307947188,1.3852,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766307948729,1.3852,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766307948887,1.0467,2995.1,2994.2,3.77578315]
["bitfinex","ETHUSD",1766307949093,1.3852,2994.9,2994.2,3.77578315]
["bitfinex","ETHUSD",1766307949601,1.3852,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766307949919,1.3852,2994.9,2994.1,4.16551521]
["bitfinex","ETHUSD",1766307949920,4.16451521,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1766307950102,1.3852,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766307951202,3.75565505,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1766307951414,4.16451521,2994.5,2993.8,0.436]
["bitfinex","ETHUSD",1766307951587,0.3385,2994.2,2993.4,0.437]
["bitfinex","ETHUSD",1766307951786,0.3385,2993.8,2993.4,0.1348135]
["bitfinex","ETHUSD",1766307951980,1.3852,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766307952217,1.0467,2993.6,2993.3,0.6]
["bitfinex","ETHUSD",1766307952515,1.0467,2993.4,2992.8,7.50683811]
["bitfinex","ETHUSD",1766307952721,0.0133889,2994.2,2992.2,3.34297089]
["bitfinex","ETHUSD",1766307952722,0.3385,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1766307952912,1.3852,2992.9,2992.2,0.001]
["bitfinex","ETHUSD",1766307953087,1.0467,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1766307953608,1.0467,2992.8,2992.2,0.2918]
["bitfinex","ETHUSD",1766307954012,1.0467,2992.5,2991.2,3.343049]
["bitfinex","ETHUSD",1766307954212,1.0467,2992.5,2990.3,3.35743065]
["bitfinex","ETHUSD",1766307954213,0.3385,2992.1,2990.5,0.03343922]
["bitfinex","ETHUSD",1766307954506,0.435,2992.0,2991.6,4.16451521]
["bitfinex","ETHUSD",1766307954693,1.0467,2992.3,2991.4,0.2908]
["bitfinex","ETHUSD",1766307954695,0.435,2992.2,2991.4,0.2908]
["bitfinex","ETHUSD",1766307954886,0.435,2992.3,2991.4,4.45531521]
["bitfinex","ETHUSD",1766307955113,1.0467,2992.1,2991.4,0.2908]
["bitfinex","ETHUSD",1766307955337,1.0467,2992.1,2991.5,7.50720883]
["bitfinex","ETHUSD",1766307955543,1.0467,2992.1,2991.5,3.34269362]
["bitfinex","ETHUSD",1766307955737,0.435,2992.3,2991.3,3.34294185]
["bitfinex","ETHUSD",1766307955738,1.0467,2991.9,2991.3,3.34294185]
["bitfinex","ETHUSD",1766307955939,1.3852,2991.7,2991.2,0.436]
["bitfinex","ETHUSD",1766307956255,0.0133889,2993.5,2991.7,0.2543]
["bitfinex","ETHUSD",1766307956553,0.0133889,2993.5,2991.3,5.32687513]
["bitfinex","ETHUSD",1766307956554,0.435,2993.1,2992.0,3.34224598]
["bitfinex","ETHUSD",1766307956712,0.82731861,2993.1,2992.0,3.34224598]
["bitfinex","ETHUSD",1766307957650,0.0133889,2993.3,2992.1,0.2543]
["bitfinex","ETHUSD",1766307957854,0.0133889,2993.5,2992.3,0.2543]
["bitfinex","ETHUSD",1766307958013,0.0133889,2993.5,2992.3,0.2877191]
["bitfinex","ETHUSD",1766307958014,0.435,2993.5,2992.3,0.2877191]
["bitfinex","ETHUSD",1766307958213,0.435,2993.5,2992.3,0.2543]
["bitfinex","ETHUSD",1766307958214,1.0467,2993.3,2992.3,0.2543]
["bitfinex","ETHUSD",1766307958427,0.3385,2993.3,2992.3,0.2543]
["bitfinex","ETHUSD",1766307958633,1.0467,2993.1,2992.3,3.59618941]
["bitfinex","ETHUSD",1766307958814,3.77558689,2993.5,2991.5,0.2543]
["bitfinex","ETHUSD",1766307958815,1.0467,2993.2,2991.5,0.2543]
["bitfinex","ETHUSD",1766307959039,0.3385,2992.7,2991.6,0.6903]
["bitfinex","ETHUSD",1766307959227,1.3852,2992.5,2991.6,0.6903]
["bitfinex","ETHUSD",1766307959964,1.0467,2992.4,2991.8,3.34244852]
["bitfinex","ETHUSD",1766307960346,1.3852,2992.9,2992.1,3.3420646]
["bitfinex","ETHUSD",1766307960552,0.0133889,2993.4,2992.0,6.68449196]
["bitfinex","ETHUSD",1766307960735,0.3385,2993.2,2992.1,0.2543]
["bitfinex","ETHUSD",1766307960943,1.0467,2993.1,2992.3,0.2543]
["bitfinex","ETHUSD",1766307961143,1.22872,2993.1,2992.3,0.2543]
["bitfinex","ETHUSD",1766307961351,1.0467,2992.6,2991.9,3.34232319]
["bitfinex","ETHUSD",1766307961552,1.0467,2992.6,2992.0,0.436]
["bitfinex","ETHUSD",1766307961959,0.3385,2993.3,2992.1,5.29270973]
["bitfinex","ETHUSD",1766307962137,1.0467,2993.5,2992.2,0.2543]
["bitfinex","ETHUSD",1766307962480,0.18202,2993.5,2992.2,0.2543]
["bitfinex","ETHUSD",1766307962639,1.3852,2993.3,2991.9,6.93898088]
["bitfinex","ETHUSD",1766307962963,0.0133889,2993.6,2992.2,0.6903]
["bitfinex","ETHUSD",1766307962964,0.3385,2993.1,2992.2,0.6903]
["bitfinex","ETHUSD",1766307963135,1.3852,2993.1,2992.3,0.2543]
["bitfinex","ETHUSD",1766307963735,1.0467,2993.0,2992.2,0.436]
["bitfinex","ETHUSD",1766307963947,1.3852,2993.0,2992.2,0.436]
["bitfinex","ETHUSD",1766307964164,0.3385,2993.0,2992.2,0.436]
["bitfinex","ETHUSD",1766307964366,1.0467,2992.9,2992.2,0.436]
["bitfinex","ETHUSD",1766307964757,1.0467,2992.9,2992.3,3.3419109]
["bitfinex","ETHUSD",1766307966280,1.0467,2992.9,2992.2,0.2543]
["bitfinex","ETHUSD",1766307966472,1.3977,2992.9,2992.4,0.436]
["bitfinex","ETHUSD",1766307966851,1.4395,2992.8,2992.3,0.436]
["bitfinex","ETHUSD",1766307967047,1.0885,2992.7,2992.3,0.436]
["bitfinex","ETHUSD",1766307968985,1.0885,2993.2,2992.1,0.436]
["bitfinex","ETHUSD",1766307969189,0.77700889,2993.1,2992.1,0.436]
["bitfinex","ETHUSD",1766307969348,1.4395,2993.0,2992.1,0.436]
["bitfinex","ETHUSD",1766307969682,0.77700889,2993.1,2992.1,0.436]
["bitfinex","ETHUSD",1766307969683,0.351,2992.7,2992.1,0.436]
["bitfinex","ETHUSD",1766307969987,1.4395,2992.6,2992.1,0.436]
["bitfinex","ETHUSD",1766307970205,1.21200889,2993.1,2992.4,0.2543]
["bitfinex","ETHUSD",1766307970528,0.435,2993.1,2992.3,3.34190377]
["bitfinex","ETHUSD",1766307970688,1.0885,2992.9,2992.3,3.34190377]
["bitfinex","ETHUSD",1766307971074,1.0885,2992.9,2992.4,0.03341799]
["bitfinex","ETHUSD",1766307971273,0.351,2993.0,2992.3,3.34190377]
["bitfinex","ETHUSD",1766307971474,1.4395,2993.1,2992.3,3.59620377]
["bitfinex","ETHUSD",1766307971684,1.0885,2993.0,2992.3,3.59620377]
["bitfinex","ETHUSD",1766307971895,1.4395,2993.0,2992.3,3.59620377]
["bitfinex","ETHUSD",1766307972092,1.0885,2993.6,2992.4,0.2543]
["bitfinex","ETHUSD",1766307972278,1.0885,2993.2,2992.5,0.436]
["bitfinex","ETHUSD",1766307972470,1.0885,2993.0,2992.5,0.436]
["bitfinex","ETHUSD",1766307972667,1.4395,2993.0,2992.5,0.436]
["bitfinex","ETHUSD",1766307972974,1.0885,2992.9,2992.5,0.436]
["bitfinex","ETHUSD",1766307973906,1.4395,2993.4,2992.6,0.28771575]
["bitfinex","ETHUSD",1766307974097,1.0885,2993.7,2992.6,0.2543]
["bitfinex","ETHUSD",1766307974281,1.4395,2993.7,2992.6,0.2543]
["bitfinex","ETHUSD",1766307974974,0.351,2993.5,2992.6,0.2543]
["bitfinex","ETHUSD",1766307975323,1.4395,2993.8,2992.8,0.2543]
["bitfinex","ETHUSD",1766307975469,1.4395,2993.8,2992.9,0.6903]
["bitfinex","ETHUSD",1766307975673,1.0885,2993.7,2992.9,0.6903]
["bitfinex","ETHUSD",1766307975974,3.77512764,2993.9,2992.7,3.59576422]
["bitfinex","ETHUSD",1766307976177,3.77512764,2993.9,2992.5,0.436]
["bitfinex","ETHUSD",1766307976178,0.0133889,2993.6,2992.5,0.436]
["bitfinex","ETHUSD",1766307976385,1.4395,2993.5,2992.5,0.436]
["bitfinex","ETHUSD",1766307976700,1.0885,2992.9,2992.4,0.436]
["bitfinex","ETHUSD",1766307976902,1.0885,2993.1,2992.4,0.436]
["bitfinex","ETHUSD",1766307977107,1.0885,2993.4,2992.6,3.34157588]
["bitfinex","ETHUSD",1766307977303,1.4395,2993.7,2992.7,0.2543]
["bitfinex","ETHUSD",1766307977604,1.4395,2993.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1766307977605,1.4395,2993.7,2992.9,0.2543]
["bitfinex","ETHUSD",1766307977829,1.0885,2993.4,2992.8,0.436]
["bitfinex","ETHUSD",1766307978002,4.15285087,2993.8,2992.5,3.59598243]
["bitfinex","ETHUSD",1766307978003,1.0885,2993.2,2992.5,3.59598243]
["bitfinex","ETHUSD",1766307978301,0.72851276,2993.8,2992.7,0.2543]
["bitfinex","ETHUSD",1766307978507,1.4395,2993.8,2992.7,0.2543]
["bitfinex","ETHUSD",1766307978703,3.78857234,2993.9,2992.8,0.436]
["bitfinex","ETHUSD",1766307978903,1.0885,2993.8,2992.8,0.436]
["bitfinex","ETHUSD",1766307979086,1.0885,2993.4,2992.8,0.436]
["bitfinex","ETHUSD",1766307979282,1.0885,2993.1,2992.5,1.00378258]
["bitfinex","ETHUSD",1766307979487,1.0885,2993.1,2992.6,0.436]
["bitfinex","ETHUSD",1766307980002,1.4395,2993.1,2992.6,0.436]
["bitfinex","ETHUSD",1766307980195,1.0885,2993.1,2992.6,0.436]
["bitfinex","ETHUSD",1766307980395,1.4395,2993.4,2992.6,0.436]
["bitfinex","ETHUSD",1766307980611,0.353,2993.7,2992.7,0.2543]
["bitfinex","ETHUSD",1766307980798,1.4415,2993.7,2992.7,0.2543]
["bitfinex","ETHUSD",1766307980978,1.4415,2993.7,2992.9,0.2543]
["bitfinex","ETHUSD",1766307981178,1.0885,2993.6,2992.9,0.2543]
["bitfinex","ETHUSD",1766307981381,0.351,2993.6,2992.9,0.2543]
["bitfinex","ETHUSD",1766307981605,1.4395,2993.6,2992.9,0.2543]
["bitfinex","ETHUSD",1766307982210,1.0885,2993.5,2992.8,3.34132994]
["bitfinex","ETHUSD",1766307982383,1.0885,2993.3,2992.6,3.77753601]
["bitfinex","ETHUSD",1766307982593,1.0885,2993.2,2992.6,3.77753601]
["bitfinex","ETHUSD",1766307982910,1.0885,2993.2,2992.7,3.34142505]
["bitfinex","ETHUSD",1766307983110,0.351,2993.3,2992.7,3.34142505]
["bitfinex","ETHUSD",1766307983714,0.351,2993.3,2992.6,4.03184564]
["bitfinex","ETHUSD",1766307983897,1.4395,2993.5,2992.6,4.03184564]
["bitfinex","ETHUSD",1766307984412,0.002,2993.7,2992.7,0.2543]
["bitfinex","ETHUSD",1766307984592,0.353,2993.7,2992.7,0.2543]
["bitfinex","ETHUSD",1766307984791,1.3819,2993.5,2992.7,0.2543]
["bitfinex","ETHUSD",1766307985405,1.3819,2993.5,2992.6,7.11912152]
["bitfinex","ETHUSD",1766307985406,1.3819,2993.5,2992.8,3.34135257]
["bitfinex","ETHUSD",1766307985586,1.3819,2993.5,2992.8,3.59565257]
["bitfinex","ETHUSD",1766307987510,1.3839,2993.5,2992.8,3.59565257]
["bitfinex","ETHUSD",1766307987711,0.3576,2993.4,2992.7,3.34145948]
["bitfinex","ETHUSD",1766307987911,1.0243,2993.3,2992.7,3.34145948]
["bitfinex","ETHUSD",1766307988412,1.3819,2993.1,2992.8,0.436]
["bitfinex","ETHUSD",1766307988722,0.002,2993.5,2992.1,3.34307909]
["bitfinex","ETHUSD",1766307988723,0.3576,2992.9,2992.2,3.34199624]
["bitfinex","ETHUSD",1766307989014,1.0243,2992.8,2992.2,3.77799236]
["bitfinex","ETHUSD",1766307989188,1.0243,2992.8,2992.2,0.436]
["bitfinex","ETHUSD",1766307989384,1.0243,2992.8,2992.2,3.77793829]
["bitfinex","ETHUSD",1766307990026,1.0243,2992.8,2992.3,3.34190111]
["bitfinex","ETHUSD",1766307991104,0.3576,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1766307991105,1.3819,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766307991306,1.56359,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766307992027,0.53929,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766307992232,1.3819,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1766307992529,1.0243,2992.4,2991.4,0.437]
["bitfinex","ETHUSD",1766307992731,0.435,2992.5,2991.7,0.2543]
["bitfinex","ETHUSD",1766307992907,0.435,2992.5,2991.8,3.34246262]
["bitfinex","ETHUSD",1766307993103,0.435,2992.7,2992.0,0.2543]
["bitfinex","ETHUSD",1766307993304,0.435,2993.0,2992.0,0.2543]
["bitfinex","ETHUSD",1766307993525,1.4593,2993.0,2992.0,0.2543]
["bitfinex","ETHUSD",1766307994108,1.4593,2993.0,2992.1,3.34213428]
["bitfinex","ETHUSD",1766307994109,1.8169,2993.0,2992.1,3.34213428]
["bitfinex","ETHUSD",1766307994309,1.0243,2992.9,2992.0,3.34222465]
["bitfinex","ETHUSD",1766307994515,1.0243,2992.6,2992.0,3.34222465]
["bitfinex","ETHUSD",1766307995502,1.3852,2992.6,2991.9,0.2543]
["bitfinex","ETHUSD",1766307995701,0.3609,2992.6,2991.8,3.34239031]
["bitfinex","ETHUSD",1766307995901,1.0573,2992.4,2991.6,0.001]
["bitfinex","ETHUSD",1766307996127,1.4182,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1766307999128,0.3609,2992.4,2991.6,0.001]
["bitfinex","ETHUSD",1766307999312,0.3609,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766307999511,1.4182,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766308000146,1.60352,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766308000446,1.0573,2992.3,2991.7,0.2543]
["bitfinex","ETHUSD",1766308000626,0.435,2992.3,2991.7,0.2543]
["bitfinex","ETHUSD",1766308000943,0.435,2992.5,2991.7,0.2543]
["bitfinex","ETHUSD",1766308001622,1.0573,2992.5,2991.7,0.2543]
["bitfinex","ETHUSD",1766308001822,1.24262,2992.5,2991.7,0.2543]
["bitfinex","ETHUSD",1766308002046,1.4182,2992.4,2991.6,0.437]
["bitfinex","ETHUSD",1766308002242,0.3609,2992.4,2991.6,0.437]
["bitfinex","ETHUSD",1766308002442,0.435,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1766308003117,1.0573,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766308003316,1.4182,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766308004244,0.3609,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766308004448,1.0573,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766308006030,1.0573,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766308006934,0.3609,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766308007452,1.4182,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766308007762,0.3609,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766308007953,1.4182,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766308008154,0.3609,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766308008333,1.0573,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766308008529,1.4182,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766308008759,0.3609,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766308008933,1.0573,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766308009251,1.4182,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766308009451,0.435,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1766308009452,0.3609,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766308009732,1.8532,2991.9,2991.0,0.2553]
["bitfinex","ETHUSD",1766308009933,0.18532,2991.8,2991.0,0.2553]
["bitfinex","ETHUSD",1766308010161,1.4182,2991.8,2991.0,0.2553]
["bitfinex","ETHUSD",1766308010373,1.4182,2991.7,2991.0,0.2553]
["bitfinex","ETHUSD",1766308011635,0.3609,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766308011836,1.4182,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766308012049,1.0573,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766308012236,1.4182,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766308012847,0.435,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1766308012848,1.0573,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1766308013047,1.0573,2991.7,2991.0,3.34435894]
["bitfinex","ETHUSD",1766308013362,1.0573,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766308013363,1.0573,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766308014667,1.0573,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766308014964,1.4182,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766308015174,1.0573,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766308015582,1.4182,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766308016167,1.0573,2991.0,2990.7,0.001]
["bitfinex","ETHUSD",1766308016373,1.4182,2991.0,2990.7,0.001]
["bitfinex","ETHUSD",1766308016682,0.435,2991.5,2990.8,0.2543]
["bitfinex","ETHUSD",1766308017258,1.0573,2991.4,2990.7,0.2553]
["bitfinex","ETHUSD",1766308017480,0.7959,2991.5,2990.8,3.597815]
["bitfinex","ETHUSD",1766308017481,1.8532,2991.5,2990.8,3.597815]
["bitfinex","ETHUSD",1766308017787,1.8532,2991.5,2990.8,0.2543]
["bitfinex","ETHUSD",1766308018380,1.4923,2991.5,2990.9,0.2543]
["bitfinex","ETHUSD",1766308018587,0.3609,2991.7,2991.0,0.28773363]
["bitfinex","ETHUSD",1766308018765,1.8532,2991.8,2991.0,0.2543]
["bitfinex","ETHUSD",1766308018969,2.03985889,2991.8,2991.0,0.2543]
["bitfinex","ETHUSD",1766308019686,2.03985889,2991.8,2991.0,3.59764737]
["bitfinex","ETHUSD",1766308019888,1.0573,2991.7,2991.0,3.59764737]
["bitfinex","ETHUSD",1766308020585,1.0573,2991.7,2991.0,3.34334737]
["bitfinex","ETHUSD",1766308020887,1.0573,2991.5,2990.9,0.436]
["bitfinex","ETHUSD",1766308021085,1.0573,2991.5,2990.9,3.77946999]
["bitfinex","ETHUSD",1766308021389,1.0573,2992.1,2991.1,0.2543]
["bitfinex","ETHUSD",1766308021585,1.0573,2992.1,2991.3,0.2543]
["bitfinex","ETHUSD",1766308021798,0.002,2991.8,2991.3,0.2543]
["bitfinex","ETHUSD",1766308022005,0.002,2992.2,2991.4,0.2543]
["bitfinex","ETHUSD",1766308022681,1.0573,2992.1,2991.4,0.2543]
["bitfinex","ETHUSD",1766308022895,0.3609,2992.0,2991.2,3.34313987]
["bitfinex","ETHUSD",1766308023089,1.0573,2991.9,2991.3,0.6903]
["bitfinex","ETHUSD",1766308023478,1.0593,2992.2,2991.4,3.59715715]
["bitfinex","ETHUSD",1766308023699,1.0573,2992.1,2991.4,3.59715715]
["bitfinex","ETHUSD",1766308024278,0.002,2992.2,2991.5,0.2543]
["bitfinex","ETHUSD",1766308025296,0.002,2992.2,2991.4,3.34285715]
["bitfinex","ETHUSD",1766308025500,1.3642,2992.2,2991.5,0.436]
["bitfinex","ETHUSD",1766308025803,0.3669,2992.1,2991.4,0.2543]
["bitfinex","ETHUSD",1766308025995,0.9953,2992.0,2991.4,0.436]
["bitfinex","ETHUSD",1766308026198,0.9953,2991.9,2991.4,0.436]
["bitfinex","ETHUSD",1766308026420,1.3622,2991.9,2991.4,0.436]
["bitfinex","ETHUSD",1766308026594,0.002,2992.2,2991.0,3.34433878]
["bitfinex","ETHUSD",1766308026595,3.79242163,2992.2,2991.0,0.001]
["bitfinex","ETHUSD",1766308026907,0.37924216,2992.1,2991.0,0.001]
["bitfinex","ETHUSD",1766308027105,0.9953,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766308027418,0.9953,2991.5,2991.0,3.34431756]
["bitfinex","ETHUSD",1766308030078,0.3669,2991.6,2991.0,3.34431756]
["bitfinex","ETHUSD",1766308030493,0.002,2991.9,2991.1,0.2543]
["bitfinex","ETHUSD",1766308030732,0.002,2991.9,2991.3,0.2543]
["bitfinex","ETHUSD",1766308030938,0.002,2991.9,2991.4,0.2543]
["bitfinex","ETHUSD",1766308031699,0.437,2992.2,2991.4,0.2543]
["bitfinex","ETHUSD",1766308031700,0.002,2992.2,2991.4,0.2543]
["bitfinex","ETHUSD",1766308031909,0.002,2992.2,2991.5,3.34280461]
["bitfinex","ETHUSD",1766308032109,0.9973,2992.2,2991.6,0.2543]
["bitfinex","ETHUSD",1766308032435,0.9953,2992.1,2991.3,0.2543]
["bitfinex","ETHUSD",1766308032603,0.9953,2992.0,2991.5,0.436]
["bitfinex","ETHUSD",1766308032930,0.9953,2992.0,2991.3,3.59728579]
["bitfinex","ETHUSD",1766308033137,1.3622,2992.0,2991.4,0.436]
["bitfinex","ETHUSD",1766308033336,1.3622,2992.0,2991.4,3.778902]
["bitfinex","ETHUSD",1766308033502,0.9953,2992.0,2991.4,4.033202]
["bitfinex","ETHUSD",1766308034428,0.9953,2992.0,2991.4,0.6903]
["bitfinex","ETHUSD",1766308034731,0.9953,2992.0,2991.4,4.03319147]
["bitfinex","ETHUSD",1766308034898,0.9953,2991.9,2991.4,0.436]
["bitfinex","ETHUSD",1766308035098,1.3622,2991.9,2991.4,0.436]
["bitfinex","ETHUSD",1766308035527,1.3622,2991.9,2991.3,0.436]
["bitfinex","ETHUSD",1766308035696,0.9953,2992.1,2991.4,0.2543]
["bitfinex","ETHUSD",1766308035899,0.002,2992.2,2991.3,3.7790131]
["bitfinex","ETHUSD",1766308036111,1.3622,2992.1,2991.3,3.7790131]
["bitfinex","ETHUSD",1766308036312,0.9953,2992.0,2991.3,0.436]
["bitfinex","ETHUSD",1766308036726,0.9953,2992.0,2991.3,0.6903]
["bitfinex","ETHUSD",1766308037034,0.9953,2992.0,2991.4,0.2543]
["bitfinex","ETHUSD",1766308037209,0.3669,2992.1,2991.4,0.2543]
["bitfinex","ETHUSD",1766308037418,0.9973,2992.2,2991.4,0.2543]
["bitfinex","ETHUSD",1766308037614,0.9953,2992.0,2991.4,0.2543]
["bitfinex","ETHUSD",1766308038137,0.9953,2991.9,2991.3,0.436]
["bitfinex","ETHUSD",1766308038303,0.43591134,2992.2,2991.5,0.2543]
["bitfinex","ETHUSD",1766308038504,1.3622,2992.1,2991.5,0.2543]
["bitfinex","ETHUSD",1766308038934,0.437,2992.2,2991.5,0.2543]
["bitfinex","ETHUSD",1766308040812,0.437,2992.2,2991.6,0.2523]
["bitfinex","ETHUSD",1766308041011,0.9953,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766308041216,1.3622,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766308041617,0.9953,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766308041815,1.3622,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766308042039,0.9953,2991.6,2991.0,3.78026712]
["bitfinex","ETHUSD",1766308042239,1.3622,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766308042535,1.3622,2991.5,2991.0,0.437]
["bitfinex","ETHUSD",1766308042743,1.3622,2991.5,2991.0,3.78035647]
["bitfinex","ETHUSD",1766308042923,0.0133889,2992.1,2991.0,3.78035647]
["bitfinex","ETHUSD",1766308043241,0.435,2992.0,2991.1,0.2523]
["bitfinex","ETHUSD",1766308043424,1.7972,2992.0,2991.1,0.2523]
["bitfinex","ETHUSD",1766308043742,1.3622,2991.9,2991.1,0.2523]
["bitfinex","ETHUSD",1766308044047,1.3622,2991.8,2991.1,0.2523]
["bitfinex","ETHUSD",1766308046147,0.3669,2991.8,2991.1,3.59545813]
["bitfinex","ETHUSD",1766308046347,0.9953,2991.7,2991.1,3.59545813]
["bitfinex","ETHUSD",1766308046648,1.7972,2992.0,2991.2,0.2523]
["bitfinex","ETHUSD",1766308046817,0.9953,2991.9,2991.2,0.2523]
["bitfinex","ETHUSD",1766308047218,0.9973,2991.9,2991.2,0.2523]
["bitfinex","ETHUSD",1766308048550,0.9973,2991.9,2991.3,3.59532811]
["bitfinex","ETHUSD",1766308048757,0.002,2991.9,2991.4,0.2523]
["bitfinex","ETHUSD",1766308049622,0.002,2991.9,2991.1,3.59545288]
["bitfinex","ETHUSD",1766308049623,0.3689,2991.9,2991.1,3.59545288]
["bitfinex","ETHUSD",1766308049851,0.9953,2991.8,2991.2,3.34313932]
["bitfinex","ETHUSD",1766308050148,1.3622,2991.8,2991.1,0.2523]
["bitfinex","ETHUSD",1766308050360,1.3622,2991.8,2991.1,3.59554235]
["bitfinex","ETHUSD",1766308050557,1.3622,2991.8,2991.1,0.2523]
["bitfinex","ETHUSD",1766308050850,0.3669,2991.7,2991.0,0.437]
["bitfinex","ETHUSD",1766308051044,0.437,2991.9,2991.0,0.437]
["bitfinex","ETHUSD",1766308051045,1.3622,2991.6,2991.0,0.437]
["bitfinex","ETHUSD",1766308051257,0.9953,2991.5,2991.0,0.437]
["bitfinex","ETHUSD",1766308051820,0.3669,2991.6,2991.0,3.78033997]
["bitfinex","ETHUSD",1766308052672,0.3669,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766308052957,0.9953,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766308053872,0.437,2991.9,2991.0,3.34436021]
["bitfinex","ETHUSD",1766308054026,0.435,2991.8,2991.1,0.2523]
["bitfinex","ETHUSD",1766308054222,1.4512,2991.8,2991.1,0.2523]
["bitfinex","ETHUSD",1766308054426,1.8243,2991.8,2991.1,0.2523]
["bitfinex","ETHUSD",1766308055460,1.8263,2991.8,2991.1,0.2523]
["bitfinex","ETHUSD",1766308055869,0.002,2991.8,2991.2,0.2523]
["bitfinex","ETHUSD",1766308056167,1.4198,2991.5,2991.0,0.437]
["bitfinex","ETHUSD",1766308056865,0.3568,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766308057048,1.063,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766308065232,0.3568,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766308065757,1.063,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766308066148,1.063,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766308066353,1.063,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1766308067051,1.063,2991.4,2990.8,4.17817013]
["bitfinex","ETHUSD",1766308067254,1.4198,2991.4,2990.8,4.17817013]
["bitfinex","ETHUSD",1766308067449,0.3568,2991.6,2991.0,4.17817013]
["bitfinex","ETHUSD",1766308067651,0.3568,2991.6,2990.7,0.001]
["bitfinex","ETHUSD",1766308067652,1.063,2991.6,2991.2,4.17817013]
["bitfinex","ETHUSD",1766308067858,1.4198,2991.6,2991.2,4.17817013]
["bitfinex","ETHUSD",1766308068057,1.063,2991.5,2991.0,4.17817013]
["bitfinex","ETHUSD",1766308068972,1.4198,2991.5,2990.9,0.2533]
["bitfinex","ETHUSD",1766308069137,0.435,2991.7,2990.7,4.17917013]
["bitfinex","ETHUSD",1766308069337,0.71219582,2991.6,2990.7,4.17917013]
["bitfinex","ETHUSD",1766308069545,0.3568,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766308069747,1.4198,2991.2,2990.7,4.61617013]
["bitfinex","ETHUSD",1766308071541,1.4198,2991.2,2990.7,7.95986734]
["bitfinex","ETHUSD",1766308071744,1.4198,2991.2,2990.7,4.61617013]
["bitfinex","ETHUSD",1766308075781,3.34483444,2991.5,2990.7,0.001]
["bitfinex","ETHUSD",1766308075986,0.33448344,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1766308076560,1.4198,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766308076886,1.4198,2991.2,2990.7,0.001]
["bitfinex","ETHUSD",1766308077289,0.3568,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1766308077490,1.063,2991.0,2990.7,0.001]
["bitfinex","ETHUSD",1766308077686,1.4198,2990.9,2990.7,0.001]
["bitfinex","ETHUSD",1766308078202,1.063,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1766308078360,1.063,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766308078361,1.063,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1766308079094,1.4198,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1766308079463,1.4198,2990.6,2990.1,4.61663888]
["bitfinex","ETHUSD",1766308079663,1.063,2990.6,2990.1,4.61663888]
["bitfinex","ETHUSD",1766308079863,1.063,2990.6,2990.1,7.96100612]
["bitfinex","ETHUSD",1766308080085,1.4198,2990.8,2990.2,4.17963888]
["bitfinex","ETHUSD",1766308080279,1.4198,2990.8,2990.1,0.6923]
["bitfinex","ETHUSD",1766308080490,1.4198,2990.8,2990.2,4.17963888]
["bitfinex","ETHUSD",1766308081290,0.435,2990.9,2990.2,4.17963888]
["bitfinex","ETHUSD",1766308081495,1.063,2990.7,2990.2,4.17963888]
["bitfinex","ETHUSD",1766308081892,1.24848,2990.7,2990.1,0.6923]
["bitfinex","ETHUSD",1766308082101,1.24848,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1766308084306,1.063,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766308084515,1.063,2990.5,2988.3,2.99039897]
["bitfinex","ETHUSD",1766308084516,1.063,2989.0,2988.0,3.34669648]
["bitfinex","ETHUSD",1766308084683,0.7918,2989.1,2988.1,0.2553]
["bitfinex","ETHUSD",1766308084873,0.2133889,2990.3,2988.8,0.0133889]
["bitfinex","ETHUSD",1766308084874,1.3676,2989.5,2988.8,0.0133889]
["bitfinex","ETHUSD",1766308085067,0.435,2989.4,2988.9,4.17963888]
["bitfinex","ETHUSD",1766308085269,0.435,2989.4,2988.7,4.17963888]
["bitfinex","ETHUSD",1766308085500,1.0108,2989.7,2988.8,0.2686889]
["bitfinex","ETHUSD",1766308085694,1.3854,2990.4,2989.0,0.2686889]
["bitfinex","ETHUSD",1766308085974,1.3854,2990.2,2989.2,0.2686889]
["bitfinex","ETHUSD",1766308086168,0.3746,2990.5,2989.4,0.2553]
["bitfinex","ETHUSD",1766308086367,1.0108,2990.4,2989.6,0.2553]
["bitfinex","ETHUSD",1766308086674,3.34338563,2991.0,2989.6,0.2686889]
["bitfinex","ETHUSD",1766308086675,1.0108,2990.9,2989.6,0.2686889]
["bitfinex","ETHUSD",1766308086882,0.435,2991.0,2989.6,0.2686889]
["bitfinex","ETHUSD",1766308087203,0.3746,2990.9,2989.7,0.2553]
["bitfinex","ETHUSD",1766308087726,1.0108,2990.7,2989.8,0.6923]
["bitfinex","ETHUSD",1766308087918,1.0108,2990.6,2989.8,0.6923]
["bitfinex","ETHUSD",1766308088088,1.0108,2990.6,2989.9,0.2553]
["bitfinex","ETHUSD",1766308089103,1.0108,2990.6,2989.9,3.59978889]
["bitfinex","ETHUSD",1766308089607,0.3746,2990.7,2990.0,0.2553]
["bitfinex","ETHUSD",1766308089903,1.0108,2990.9,2990.0,0.2553]
["bitfinex","ETHUSD",1766308090107,0.435,2991.0,2990.3,0.2553]
["bitfinex","ETHUSD",1766308090294,0.435,2991.0,2990.4,0.2553]
["bitfinex","ETHUSD",1766308090496,0.002,2991.2,2990.4,0.2553]
["bitfinex","ETHUSD",1766308091309,0.002,2991.2,2990.5,3.59922242]
["bitfinex","ETHUSD",1766308091509,0.002,2991.2,2990.6,0.2553]
["bitfinex","ETHUSD",1766308093311,0.002,2991.2,2990.7,4.03599879]
["bitfinex","ETHUSD",1766308093489,1.4478,2991.5,2990.8,0.2553]
["bitfinex","ETHUSD",1766308093899,0.437,2991.5,2990.8,0.2553]
["bitfinex","ETHUSD",1766308094509,0.002,2991.5,2990.8,0.2553]
["bitfinex","ETHUSD",1766308094710,0.002,2991.8,2990.8,0.2553]
["bitfinex","ETHUSD",1766308095009,0.002,2991.8,2990.7,7.12439758]
["bitfinex","ETHUSD",1766308095010,0.002,2991.8,2991.1,0.2553]
["bitfinex","ETHUSD",1766308095200,0.002,2991.8,2991.3,0.2553]
["bitfinex","ETHUSD",1766308095820,0.002,2991.8,2991.2,3.78011471]
["bitfinex","ETHUSD",1766308095821,1.0128,2991.8,2991.2,0.437]
["bitfinex","ETHUSD",1766308095997,1.0108,2991.6,2991.2,0.437]
["bitfinex","ETHUSD",1766308096201,1.3854,2991.6,2991.2,0.437]
["bitfinex","ETHUSD",1766308096520,1.3854,2991.6,2991.2,3.34309626]
["bitfinex","ETHUSD",1766308096701,1.0128,2991.8,2991.2,3.34309626]
["bitfinex","ETHUSD",1766308096898,1.0128,2991.8,2991.3,3.59830586]
["bitfinex","ETHUSD",1766308096899,0.002,2991.8,2991.3,3.59830586]
["bitfinex","ETHUSD",1766308097103,0.002,2991.8,2991.4,0.2553]
["bitfinex","ETHUSD",1766308098024,0.002,2991.5,2991.4,0.2553]
["bitfinex","ETHUSD",1766308098212,0.002,2991.5,2991.2,3.34310013]
["bitfinex","ETHUSD",1766308098420,0.002,2991.5,2991.3,0.437]
["bitfinex","ETHUSD",1766308098802,0.002,2991.8,2991.3,3.78002672]
["bitfinex","ETHUSD",1766308099128,0.002,2991.8,2991.4,3.3429127]
["bitfinex","ETHUSD",1766308099431,0.002,2991.8,2991.3,4.03531654]
["bitfinex","ETHUSD",1766308099596,0.002,2991.8,2991.3,0.6923]
["bitfinex","ETHUSD",1766308100728,1.0128,2991.8,2991.0,3.59858714]
["bitfinex","ETHUSD",1766308100929,1.3874,2991.8,2991.1,3.78023573]
["bitfinex","ETHUSD",1766308101140,1.3874,2991.8,2991.2,3.34313264]
["bitfinex","ETHUSD",1766308101604,1.0128,2991.8,2991.3,3.34302796]
["bitfinex","ETHUSD",1766308101927,1.0128,2991.8,2991.2,3.59839923]
["bitfinex","ETHUSD",1766308102106,1.0128,2991.8,2991.2,0.2553]
["bitfinex","ETHUSD",1766308102307,1.0128,2991.8,2991.2,3.59842524]
["bitfinex","ETHUSD",1766308102701,1.0128,2991.8,2991.2,4.03542524]
["bitfinex","ETHUSD",1766308103209,0.002,2991.8,2991.2,3.78012524]
["bitfinex","ETHUSD",1766308103406,0.002,2991.8,2991.3,0.2553]
["bitfinex","ETHUSD",1766308103823,0.002,2991.9,2991.3,0.2553]
["bitfinex","ETHUSD",1766308104633,1.3874,2992.2,2991.5,0.2533]
["bitfinex","ETHUSD",1766308104634,0.002,2992.2,2991.5,0.2533]
["bitfinex","ETHUSD",1766308104837,0.002,2992.2,2991.6,0.437]
["bitfinex","ETHUSD",1766308105339,1.0128,2992.2,2991.7,0.437]
["bitfinex","ETHUSD",1766308105915,1.3874,2992.2,2991.7,0.437]
["bitfinex","ETHUSD",1766308107745,1.3874,2992.2,2991.5,3.59603432]
["bitfinex","ETHUSD",1766308107923,0.9604,2992.0,2991.6,0.437]
["bitfinex","ETHUSD",1766308108119,0.9604,2991.7,2991.3,0.437]
["bitfinex","ETHUSD",1766308108346,0.9604,2991.7,2991.2,0.437]
["bitfinex","ETHUSD",1766308108650,0.3385,2991.7,2990.9,0.2533]
["bitfinex","ETHUSD",1766308108814,1.2989,2991.3,2990.8,0.437]
["bitfinex","ETHUSD",1766308110048,1.2989,2991.3,2990.8,3.78057343]
["bitfinex","ETHUSD",1766308110353,1.2989,2991.3,2990.8,0.437]
["bitfinex","ETHUSD",1766308110521,1.2989,2991.3,2990.8,3.78057389]
["bitfinex","ETHUSD",1766308110962,0.9604,2991.2,2990.6,0.2533]
["bitfinex","ETHUSD",1766308111146,0.9604,2991.2,2990.8,0.437]
["bitfinex","ETHUSD",1766308111449,0.9604,2991.2,2990.7,3.34369659]
["bitfinex","ETHUSD",1766308111654,0.9604,2991.2,2990.7,3.78069659]
["bitfinex","ETHUSD",1766308112348,0.3385,2991.3,2990.7,3.78069659]
["bitfinex","ETHUSD",1766308112552,1.2989,2991.3,2990.7,3.78069659]
["bitfinex","ETHUSD",1766308112753,1.2989,2991.3,2990.7,4.03399659]
["bitfinex","ETHUSD",1766308112754,0.9604,2991.3,2990.7,4.03399659]
["bitfinex","ETHUSD",1766308113144,0.9604,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766308113347,0.3385,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1766308113659,0.9604,2991.7,2990.9,0.2533]
["bitfinex","ETHUSD",1766308113854,1.13399,2991.7,2990.9,0.2533]
["bitfinex","ETHUSD",1766308114056,0.9604,2991.9,2990.9,5.53749721]
["bitfinex","ETHUSD",1766308114351,0.9604,2992.0,2991.1,6.68650328]
["bitfinex","ETHUSD",1766308114543,0.9604,2991.9,2991.2,0.6903]
["bitfinex","ETHUSD",1766308117351,0.9604,2991.9,2991.2,4.03334709]
["bitfinex","ETHUSD",1766308118074,1.0454,2991.8,2991.2,4.03334709]
["bitfinex","ETHUSD",1766308118652,1.0454,2991.8,2991.2,0.6903]
["bitfinex","ETHUSD",1766308118851,1.42,2991.8,2991.2,0.6903]
["bitfinex","ETHUSD",1766308119667,0.3746,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1766308119843,1.0454,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766308120170,1.0454,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766308120370,1.42,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766308121450,1.0454,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1766308121652,0.434,2991.5,2990.8,3.34453138]
["bitfinex","ETHUSD",1766308121854,0.3746,2991.4,2990.8,3.34453138]
["bitfinex","ETHUSD",1766308122159,0.434,2991.8,2990.9,0.2533]
["bitfinex","ETHUSD",1766308122686,0.3746,2991.8,2991.0,0.2533]
["bitfinex","ETHUSD",1766308123087,0.002,2991.9,2991.1,0.2533]
["bitfinex","ETHUSD",1766308123983,0.002,2991.9,2991.2,3.59643987]
["bitfinex","ETHUSD",1766308125376,0.002,2991.9,2991.3,0.6903]
["bitfinex","ETHUSD",1766308125958,0.002,2991.9,2991.3,4.03327617]
["bitfinex","ETHUSD",1766308128097,0.002,2991.9,2991.3,0.6903]
["bitfinex","ETHUSD",1766308128261,1.422,2991.9,2991.3,0.437]
["bitfinex","ETHUSD",1766308132261,1.0454,2991.8,2991.3,0.437]
["bitfinex","ETHUSD",1766308134096,1.0454,2991.8,2991.2,3.34313074]
["bitfinex","ETHUSD",1766308134300,1.0454,2991.8,2991.2,0.2533]
["bitfinex","ETHUSD",1766308134483,0.002,2991.9,2991.1,0.438]
["bitfinex","ETHUSD",1766308134800,1.42,2991.8,2991.1,3.78122779]
["bitfinex","ETHUSD",1766308134977,0.3746,2991.8,2991.1,3.78122779]
["bitfinex","ETHUSD",1766308135177,1.0454,2991.7,2991.1,3.78122779]
["bitfinex","ETHUSD",1766308135392,1.42,2991.7,2991.1,3.78122779]
["bitfinex","ETHUSD",1766308136701,1.42,2991.6,2991.1,0.438]
["bitfinex","ETHUSD",1766308137807,0.436,2991.9,2991.1,3.78124818]
["bitfinex","ETHUSD",1766308137969,1.42,2991.8,2991.1,3.78124818]
["bitfinex","ETHUSD",1766308138371,0.436,2991.9,2991.1,0.438]
["bitfinex","ETHUSD",1766308138586,1.42,2991.8,2991.1,0.438]
["bitfinex","ETHUSD",1766308138796,0.436,2991.9,2991.1,0.438]
["bitfinex","ETHUSD",1766308139198,1.42,2991.8,2991.1,0.438]
["bitfinex","ETHUSD",1766308139484,0.436,2991.9,2991.1,0.438]
["bitfinex","ETHUSD",1766308139685,1.0454,2991.6,2991.1,0.438]
["bitfinex","ETHUSD",1766308140509,1.0454,2991.6,2991.1,3.78124922]
["bitfinex","ETHUSD",1766308141028,0.002,2991.9,2991.2,0.2533]
["bitfinex","ETHUSD",1766308141811,0.002,2992.2,2991.5,5.5380757]
["bitfinex","ETHUSD",1766308142001,0.002,2992.4,2991.7,0.2513]
["bitfinex","ETHUSD",1766308142002,1.0474,2992.4,2991.7,0.2513]
["bitfinex","ETHUSD",1766308142195,1.422,2992.4,2991.7,3.59385228]
["bitfinex","ETHUSD",1766308142605,1.422,2992.4,2991.7,0.2513]
["bitfinex","ETHUSD",1766308142909,1.422,2992.4,2991.6,3.77965941]
["bitfinex","ETHUSD",1766308142910,1.42,2992.2,2991.6,0.437]
["bitfinex","ETHUSD",1766308143115,1.0474,2992.4,2991.6,4.03097989]
["bitfinex","ETHUSD",1766308143305,1.422,2992.4,2991.6,4.03097989]
["bitfinex","ETHUSD",1766308143611,1.42,2992.2,2991.6,0.6883]
["bitfinex","ETHUSD",1766308143807,0.002,2992.4,2991.6,0.437]
["bitfinex","ETHUSD",1766308143808,1.0454,2992.1,2991.6,0.437]
["bitfinex","ETHUSD",1766308144007,1.0454,2992.1,2991.5,3.34279091]
["bitfinex","ETHUSD",1766308144213,1.0454,2992.1,2991.5,3.77979091]
["bitfinex","ETHUSD",1766308144508,1.0454,2992.1,2991.5,4.03109091]
["bitfinex","ETHUSD",1766308144714,0.3746,2992.2,2991.5,7.37389552]
["bitfinex","ETHUSD",1766308145120,0.3746,2992.2,2991.6,0.437]
["bitfinex","ETHUSD",1766308145612,0.3746,2992.2,2991.6,3.7795981]
["bitfinex","ETHUSD",1766308145803,0.3746,2992.2,2991.6,4.0308981]
["bitfinex","ETHUSD",1766308146006,0.3766,2992.2,2991.6,4.0308981]
["bitfinex","ETHUSD",1766308146204,0.002,2992.2,2991.7,0.2513]
["bitfinex","ETHUSD",1766308146420,0.002,2992.4,2991.7,0.2493]
["bitfinex","ETHUSD",1766308148325,0.002,2992.4,2991.8,3.34246941]
["bitfinex","ETHUSD",1766308148820,1.4057,2992.3,2991.7,3.34256006]
["bitfinex","ETHUSD",1766308149925,0.002,2992.4,2991.8,0.2493]
["bitfinex","ETHUSD",1766308150320,0.002,2992.4,2991.8,3.5916849]
["bitfinex","ETHUSD",1766308150619,0.002,2992.4,2991.9,0.2493]
["bitfinex","ETHUSD",1766308152917,0.002,2992.4,2991.9,3.59164282]
["bitfinex","ETHUSD",1766308153123,0.002,2992.4,2992.0,0.2493]
["bitfinex","ETHUSD",1766308153331,1.0534,2992.7,2992.0,0.2473]
["bitfinex","ETHUSD",1766308153615,0.3543,2992.5,2991.9,3.34234282]
["bitfinex","ETHUSD",1766308153822,0.3543,2992.5,2991.9,0.2473]
["bitfinex","ETHUSD",1766308154029,0.002,2992.4,2991.9,0.2473]
["bitfinex","ETHUSD",1766308154606,0.002,2992.4,2991.7,0.436]
["bitfinex","ETHUSD",1766308154607,0.3543,2992.2,2991.7,0.436]
["bitfinex","ETHUSD",1766308154801,1.0514,2992.1,2991.7,0.436]
["bitfinex","ETHUSD",1766308155538,1.0534,2992.4,2991.7,0.436]
["bitfinex","ETHUSD",1766308155839,0.002,2992.4,2991.8,0.2473]
["bitfinex","ETHUSD",1766308156137,0.3563,2992.7,2991.8,0.2453]
["bitfinex","ETHUSD",1766308156639,0.002,2992.7,2992.0,0.2453]
["bitfinex","ETHUSD",1766308156839,1.4077,2992.7,2992.0,0.2453]
["bitfinex","ETHUSD",1766308158818,1.4077,2992.7,2992.0,3.58748547]
["bitfinex","ETHUSD",1766308161556,1.4077,2992.7,2992.1,0.2453]
["bitfinex","ETHUSD",1766308162066,0.002,2993.1,2992.2,0.2453]
["bitfinex","ETHUSD",1766308162853,0.436,2993.2,2992.5,0.2433]
["bitfinex","ETHUSD",1766308163364,0.436,2993.2,2992.8,0.2433]
["bitfinex","ETHUSD",1766308163850,0.002,2993.2,2992.8,0.2433]
["bitfinex","ETHUSD",1766308164357,1.0534,2993.2,2992.6,3.3415741]
["bitfinex","ETHUSD",1766308165051,0.002,2993.4,2992.7,0.2413]
["bitfinex","ETHUSD",1766308165222,0.002,2993.4,2992.7,3.58270038]
["bitfinex","ETHUSD",1766308165426,1.4077,2993.4,2992.7,3.58270038]
["bitfinex","ETHUSD",1766308165624,1.0514,2993.2,2992.7,0.436]
["bitfinex","ETHUSD",1766308165840,1.4077,2993.4,2992.7,3.77742525]
["bitfinex","ETHUSD",1766308166462,1.0514,2993.3,2992.7,4.01872525]
["bitfinex","ETHUSD",1766308166628,0.002,2993.4,2992.8,0.2413]
["bitfinex","ETHUSD",1766308166965,1.4077,2993.4,2992.8,0.2413]
["bitfinex","ETHUSD",1766308167264,1.0514,2993.3,2992.7,3.77742525]
["bitfinex","ETHUSD",1766308167468,1.0514,2993.3,2992.7,0.436]
["bitfinex","ETHUSD",1766308167762,1.0514,2993.2,2992.7,0.436]
["bitfinex","ETHUSD",1766308167939,0.002,2993.4,2992.7,0.436]
["bitfinex","ETHUSD",1766308168140,0.002,2993.4,2992.9,0.2413]
["bitfinex","ETHUSD",1766308168737,1.0377,2993.4,2992.9,0.2413]
["bitfinex","ETHUSD",1766308169448,1.0377,2993.4,2993.0,4.17214442]
["bitfinex","ETHUSD",1766308169670,0.002,2993.4,2993.2,4.17214442]
["bitfinex","ETHUSD",1766308169965,0.002,2993.5,2993.2,4.17214442]
["bitfinex","ETHUSD",1766308171431,0.002,2993.5,2993.1,3.58231767]
["bitfinex","ETHUSD",1766308172469,0.002,2993.5,2993.1,0.2413]
["bitfinex","ETHUSD",1766308173535,0.002,2993.5,2992.9,3.58251591]
["bitfinex","ETHUSD",1766308173736,0.002,2993.5,2993.0,3.34112507]
["bitfinex","ETHUSD",1766308175155,1.0089,2993.5,2992.9,3.34122167]
["bitfinex","ETHUSD",1766308175465,1.3477,2993.5,2992.9,3.77722167]
["bitfinex","ETHUSD",1766308176065,0.002,2993.5,2993.0,0.2413]
["bitfinex","ETHUSD",1766308176268,0.002,2993.6,2993.0,0.2393]
["bitfinex","ETHUSD",1766308177237,1.3477,2993.6,2993.0,0.6753]
["bitfinex","ETHUSD",1766308178972,1.3477,2993.6,2993.0,4.01642582]
["bitfinex","ETHUSD",1766308180170,1.0069,2993.4,2993.0,0.436]
["bitfinex","ETHUSD",1766308180477,0.3388,2993.5,2993.0,0.436]
["bitfinex","ETHUSD",1766308180864,1.0089,2993.6,2993.0,0.436]
["bitfinex","ETHUSD",1766308181065,1.0089,2993.6,2993.0,0.6753]
["bitfinex","ETHUSD",1766308181385,1.3477,2993.6,2993.0,0.2393]
["bitfinex","ETHUSD",1766308182653,1.0069,2993.5,2993.0,0.2393]
["bitfinex","ETHUSD",1766308182988,1.3457,2993.5,2992.8,0.2393]
["bitfinex","ETHUSD",1766308183575,1.52407,2993.5,2992.8,0.2393]
["bitfinex","ETHUSD",1766308183890,1.3457,2993.4,2992.7,3.34138878]
["bitfinex","ETHUSD",1766308184055,1.0069,2993.3,2992.7,3.34138878]
["bitfinex","ETHUSD",1766308184389,1.0069,2993.3,2992.6,4.01684432]
["bitfinex","ETHUSD",1766308184691,1.0069,2993.3,2992.6,0.6753]
["bitfinex","ETHUSD",1766308184889,1.0069,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766308185590,1.3457,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766308186381,1.3457,2993.4,2992.5,3.58089592]
["bitfinex","ETHUSD",1766308186587,0.3388,2993.2,2992.6,3.34157175]
["bitfinex","ETHUSD",1766308186894,1.3457,2993.1,2992.6,3.34157175]
["bitfinex","ETHUSD",1766308187486,1.3457,2993.1,2992.5,3.58094147]
["bitfinex","ETHUSD",1766308187791,0.3388,2993.1,2992.5,0.2393]
["bitfinex","ETHUSD",1766308188090,1.0069,2993.0,2992.5,0.2393]
["bitfinex","ETHUSD",1766308188860,1.0069,2993.0,2992.5,3.58098501]
["bitfinex","ETHUSD",1766308190465,1.0069,2993.0,2992.5,0.2393]
["bitfinex","ETHUSD",1766308191784,1.3457,2993.0,2992.5,0.2393]
["bitfinex","ETHUSD",1766308191985,0.434,2993.3,2992.1,0.436]
["bitfinex","ETHUSD",1766308192187,0.434,2993.3,2992.2,3.58227536]
["bitfinex","ETHUSD",1766308192188,1.3457,2993.1,2992.2,3.58227536]
["bitfinex","ETHUSD",1766308192396,1.0069,2992.9,2992.2,3.58227536]
["bitfinex","ETHUSD",1766308192689,1.3457,2992.9,2992.3,3.58218695]
["bitfinex","ETHUSD",1766308193083,1.3457,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766308193489,1.0069,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1766308193801,1.0069,2993.2,2992.7,4.17438136]
["bitfinex","ETHUSD",1766308194300,1.0069,2993.2,2992.6,0.2403]
["bitfinex","ETHUSD",1766308194600,1.3457,2993.2,2992.6,0.2403]
["bitfinex","ETHUSD",1766308197512,1.0069,2993.3,2992.5,4.85073807]
["bitfinex","ETHUSD",1766308197673,1.3457,2993.2,2992.5,4.85073807]
["bitfinex","ETHUSD",1766308198181,1.34468722,2993.2,2992.5,4.85073807]
["bitfinex","ETHUSD",1766308198774,0.3388,2993.2,2992.5,4.85073807]
["bitfinex","ETHUSD",1766308200108,1.0069,2993.1,2992.5,4.85073807]
["bitfinex","ETHUSD",1766308200403,1.0069,2993.1,2992.5,0.6773]
["bitfinex","ETHUSD",1766308201903,1.0069,2993.3,2992.8,4.17343807]
["bitfinex","ETHUSD",1766308202114,1.0069,2993.3,2992.8,0.2403]
["bitfinex","ETHUSD",1766308202601,0.434,2993.5,2992.7,0.2403]
["bitfinex","ETHUSD",1766308202804,1.0089,2993.6,2993.0,4.17343807]
["bitfinex","ETHUSD",1766308202805,0.002,2993.6,2993.0,4.17343807]
["bitfinex","ETHUSD",1766308203116,0.002,2993.6,2993.1,0.2403]
["bitfinex","ETHUSD",1766308204970,0.002,2993.7,2993.2,4.17343807]
["bitfinex","ETHUSD",1766308205171,0.002,2993.7,2993.3,0.2403]
["bitfinex","ETHUSD",1766308207303,0.002,2993.9,2993.5,0.2403]
["bitfinex","ETHUSD",1766308207513,0.002,2993.9,2993.6,4.17343807]
["bitfinex","ETHUSD",1766308207696,0.002,2994.3,2993.9,0.2363]
["bitfinex","ETHUSD",1766308208015,0.002,2994.3,2994.0,4.17343807]
["bitfinex","ETHUSD",1766308208509,0.002,2994.6,2994.0,4.17343807]
["bitfinex","ETHUSD",1766308208820,0.002,2994.6,2994.1,0.2363]
["bitfinex","ETHUSD",1766308209515,1.0512,2994.6,2994.1,0.2363]
["bitfinex","ETHUSD",1766308210085,1.0512,2994.6,2993.9,0.6723]
["bitfinex","ETHUSD",1766308210912,1.3916,2994.5,2993.9,0.6723]
["bitfinex","ETHUSD",1766308211215,1.3916,2994.5,2992.1,4.01718037]
["bitfinex","ETHUSD",1766308211216,0.3424,2994.5,2993.4,3.34067806]
["bitfinex","ETHUSD",1766308211406,0.3424,2994.5,2993.1,3.34091627]
["bitfinex","ETHUSD",1766308211407,1.0492,2994.0,2993.3,0.436]
["bitfinex","ETHUSD",1766308211612,1.0492,2993.8,2993.3,0.436]
["bitfinex","ETHUSD",1766308213613,1.0492,2993.8,2993.3,4.01308539]
["bitfinex","ETHUSD",1766308213809,0.3424,2993.9,2993.3,4.01308539]
["bitfinex","ETHUSD",1766308214394,0.3424,2993.9,2993.3,0.6723]
["bitfinex","ETHUSD",1766308214603,3.33969165,2994.3,2993.3,0.436]
["bitfinex","ETHUSD",1766308214604,0.3424,2993.8,2993.3,0.436]
["bitfinex","ETHUSD",1766308214907,1.0492,2993.7,2993.3,0.436]
["bitfinex","ETHUSD",1766308215618,0.002,2993.9,2993.4,0.2363]
["bitfinex","ETHUSD",1766308215819,0.002,2993.9,2993.7,4.17343807]
["bitfinex","ETHUSD",1766308216007,1.3936,2994.6,2993.9,4.40973807]
["bitfinex","ETHUSD",1766308216319,0.7784,2994.6,2994.0,4.17343807]
["bitfinex","ETHUSD",1766308216617,1.0492,2994.4,2994.0,4.17343807]
["bitfinex","ETHUSD",1766308217140,0.3424,2994.3,2993.3,3.77678075]
["bitfinex","ETHUSD",1766308217302,3.77536642,2994.6,2993.4,4.17343807]
["bitfinex","ETHUSD",1766308217486,1.0492,2994.3,2993.5,0.436]
["bitfinex","ETHUSD",1766308217687,1.3916,2994.1,2993.5,0.436]
["bitfinex","ETHUSD",1766308217986,1.3916,2994.1,2993.6,4.17343807]
["bitfinex","ETHUSD",1766308219117,1.3916,2994.1,2993.4,0.2363]
["bitfinex","ETHUSD",1766308219292,1.3916,2994.1,2993.6,4.17343807]
["bitfinex","ETHUSD",1766308219491,3.77537158,2994.6,2993.5,0.6723]
["bitfinex","ETHUSD",1766308219717,1.3916,2994.4,2993.6,0.26970459]
["bitfinex","ETHUSD",1766308220025,1.0492,2994.2,2993.6,0.2363]
["bitfinex","ETHUSD",1766308220232,1.3916,2994.2,2993.6,0.2363]
["bitfinex","ETHUSD",1766308220793,1.76913716,2994.5,2993.6,0.2363]
["bitfinex","ETHUSD",1766308221448,1.76913716,2994.5,2993.7,4.40673642]
["bitfinex","ETHUSD",1766308221749,0.55444929,2994.4,2993.7,4.40673642]
["bitfinex","ETHUSD",1766308221890,1.60364929,2994.4,2993.7,4.40673642]
["bitfinex","ETHUSD",1766308222086,0.55444929,2994.4,2993.5,0.436]
["bitfinex","ETHUSD",1766308222313,0.3424,2994.3,2993.1,3.34098587]
["bitfinex","ETHUSD",1766308222518,0.3424,2993.9,2993.1,0.2363]
["bitfinex","ETHUSD",1766308222691,1.3916,2993.9,2993.2,0.436]
["bitfinex","ETHUSD",1766308223035,1.3916,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766308223608,0.7784,2994.2,2993.5,4.17043642]
["bitfinex","ETHUSD",1766308223805,0.7784,2994.2,2993.5,4.40673642]
["bitfinex","ETHUSD",1766308223806,1.29512065,2994.2,2993.5,4.40673642]
["bitfinex","ETHUSD",1766308224047,0.95272065,2994.2,2993.6,0.2363]
["bitfinex","ETHUSD",1766308224265,0.436,2994.2,2993.6,0.2363]
["bitfinex","ETHUSD",1766308224415,0.002,2994.2,2993.6,0.2363]
["bitfinex","ETHUSD",1766308224626,1.0492,2994.4,2993.8,4.17043642]
["bitfinex","ETHUSD",1766308224916,1.7948,2994.6,2993.8,4.40673642]
["bitfinex","ETHUSD",1766308225133,0.17948,2994.5,2993.9,0.2363]
["bitfinex","ETHUSD",1766308225321,0.436,2994.6,2993.9,0.2363]
["bitfinex","ETHUSD",1766308225546,0.002,2994.6,2993.9,0.2363]
["bitfinex","ETHUSD",1766308225730,0.002,2994.6,2993.8,4.17043642]
["bitfinex","ETHUSD",1766308225731,0.002,2994.6,2994.2,0.2363]
["bitfinex","ETHUSD",1766308226541,0.002,2994.6,2994.1,4.17043642]
["bitfinex","ETHUSD",1766308228438,0.002,2994.6,2994.0,0.2363]
["bitfinex","ETHUSD",1766308228641,1.3578,2994.6,2994.0,0.2363]
["bitfinex","ETHUSD",1766308228836,1.82769235,2994.6,2993.9,4.17043642]
["bitfinex","ETHUSD",1766308230050,1.82769235,2994.6,2993.7,4.40673642]
["bitfinex","ETHUSD",1766308230051,1.3558,2994.4,2993.7,4.40673642]
["bitfinex","ETHUSD",1766308230230,1.3558,2994.4,2993.8,0.436]
["bitfinex","ETHUSD",1766308230436,0.002,2994.6,2993.9,0.2363]
["bitfinex","ETHUSD",1766308235340,0.002,2994.6,2993.8,3.77623518]
["bitfinex","ETHUSD",1766308235341,0.002,2994.6,2994.1,0.2363]
["bitfinex","ETHUSD",1766308235514,0.002,2994.8,2994.3,4.17043642]
["bitfinex","ETHUSD",1766308235515,0.436,2994.8,2994.3,4.17043642]
["bitfinex","ETHUSD",1766308236326,0.436,2994.8,2994.2,0.2363]
["bitfinex","ETHUSD",1766308236952,0.002,2994.8,2994.3,0.2363]
["bitfinex","ETHUSD",1766308238863,0.002,2995.1,2994.5,0.2363]
["bitfinex","ETHUSD",1766308239541,0.3749,2995.3,2994.6,0.436]
["bitfinex","ETHUSD",1766308239745,1.0654,2995.2,2994.6,0.436]
["bitfinex","ETHUSD",1766308239946,0.002,2994.8,2994.6,0.6703]
["bitfinex","ETHUSD",1766308240160,0.002,2995.4,2994.7,0.2323]
["bitfinex","ETHUSD",1766308241232,1.0674,2995.4,2994.7,0.2323]
["bitfinex","ETHUSD",1766308242961,1.0674,2995.4,2994.2,0.2323]
["bitfinex","ETHUSD",1766308242962,1.0654,2995.2,2994.2,0.2323]
["bitfinex","ETHUSD",1766308243137,0.436,2995.4,2994.3,0.6683]
["bitfinex","ETHUSD",1766308243339,1.4403,2995.3,2994.4,0.2323]
["bitfinex","ETHUSD",1766308243649,1.0654,2995.3,2994.4,0.2323]
["bitfinex","ETHUSD",1766308243963,1.0654,2995.1,2994.4,0.2323]
["bitfinex","ETHUSD",1766308244339,1.0654,2995.1,2994.5,0.436]
["bitfinex","ETHUSD",1766308244541,1.0654,2995.1,2994.5,0.6683]
["bitfinex","ETHUSD",1766308246867,1.4403,2995.1,2994.5,0.6683]
["bitfinex","ETHUSD",1766308248033,0.002,2995.1,2994.3,3.33965762]
["bitfinex","ETHUSD",1766308248239,0.002,2995.1,2994.4,4.00782749]
["bitfinex","ETHUSD",1766308248240,1.0654,2995.0,2994.4,4.00782749]
["bitfinex","ETHUSD",1766308248439,1.0654,2995.0,2994.4,0.6683]
["bitfinex","ETHUSD",1766308248631,1.0654,2995.0,2994.4,4.0078373]
["bitfinex","ETHUSD",1766308248860,0.3769,2995.1,2994.4,3.7755373]
["bitfinex","ETHUSD",1766308249068,0.3769,2995.1,2994.4,4.0078373]
["bitfinex","ETHUSD",1766308249263,0.3769,2995.1,2994.4,3.7755373]
["bitfinex","ETHUSD",1766308249469,0.3769,2995.1,2994.5,0.2323]
["bitfinex","ETHUSD",1766308249766,0.3769,2995.1,2994.5,0.26569455]
["bitfinex","ETHUSD",1766308250572,0.3749,2994.9,2993.9,3.34007085]
["bitfinex","ETHUSD",1766308250734,1.0654,2994.6,2993.9,3.57237085]
["bitfinex","ETHUSD",1766308250937,3.70641675,2995.0,2994.0,0.436]
["bitfinex","ETHUSD",1766308251137,1.4403,2994.9,2994.1,0.2323]
["bitfinex","ETHUSD",1766308251651,1.0654,2994.8,2994.1,0.2323]
["bitfinex","ETHUSD",1766308251865,1.0654,2994.9,2994.1,0.2323]
["bitfinex","ETHUSD",1766308252069,1.4403,2994.7,2994.1,0.2323]
["bitfinex","ETHUSD",1766308255467,1.4403,2994.7,2994.1,3.57217592]
["bitfinex","ETHUSD",1766308256540,0.002,2994.9,2994.1,3.33987592]
["bitfinex","ETHUSD",1766308256767,1.4423,2994.9,2994.2,0.2323]
["bitfinex","ETHUSD",1766308257268,1.4423,2994.9,2994.2,3.57208902]
["bitfinex","ETHUSD",1766308257476,0.002,2995.1,2994.6,0.2323]
["bitfinex","ETHUSD",1766308259380,0.002,2995.1,2994.6,3.57161025]
["bitfinex","ETHUSD",1766308259585,0.002,2995.1,2994.6,0.2323]
["bitfinex","ETHUSD",1766308260602,1.4403,2995.0,2994.5,0.436]
["bitfinex","ETHUSD",1766308264101,1.4423,2995.0,2994.5,0.436]
["bitfinex","ETHUSD",1766308264597,0.002,2995.0,2994.5,0.6663]
["bitfinex","ETHUSD",1766308264809,0.002,2995.0,2994.5,4.00573946]
["bitfinex","ETHUSD",1766308264961,0.002,2995.0,2994.6,0.2303]
["bitfinex","ETHUSD",1766308265994,0.002,2995.0,2994.5,0.436]
["bitfinex","ETHUSD",1766308266184,0.3706,2994.9,2994.4,0.436]
["bitfinex","ETHUSD",1766308266372,0.9908,2994.8,2994.4,0.436]
["bitfinex","ETHUSD",1766308266883,0.3706,2994.9,2994.2,3.33978534]
["bitfinex","ETHUSD",1766308267096,0.3706,2994.9,2994.3,0.6663]
["bitfinex","ETHUSD",1766308267901,1.3614,2994.9,2994.3,0.6663]
["bitfinex","ETHUSD",1766308268923,0.9908,2994.6,2994.1,0.436]
["bitfinex","ETHUSD",1766308269066,1.3614,2994.6,2994.1,0.436]
["bitfinex","ETHUSD",1766308271111,3.37433635,2995.0,2994.0,0.001]
["bitfinex","ETHUSD",1766308271267,0.3706,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766308271467,0.3706,2994.7,2994.0,0.2313]
["bitfinex","ETHUSD",1766308271681,0.38103364,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1766308271879,0.3706,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1766308272214,1.3614,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766308272566,0.8046,2994.7,2994.0,0.2313]
["bitfinex","ETHUSD",1766308272810,1.7954,2994.7,2994.0,0.2313]
["bitfinex","ETHUSD",1766308273185,1.3614,2994.6,2994.0,0.2313]
["bitfinex","ETHUSD",1766308274470,0.3706,2994.6,2994.0,0.2313]
["bitfinex","ETHUSD",1766308274682,0.9908,2994.5,2994.0,0.2313]
["bitfinex","ETHUSD",1766308277273,0.9908,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766308278608,1.3614,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766308279008,0.3706,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766308279308,0.9908,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766308280813,0.3706,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766308281002,0.9908,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1766308282584,0.3706,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766308282882,0.3706,2993.9,2993.3,0.437]
["bitfinex","ETHUSD",1766308283087,0.9908,2993.7,2993.3,0.437]
["bitfinex","ETHUSD",1766308283294,1.3614,2993.7,2993.3,0.437]
["bitfinex","ETHUSD",1766308283625,1.3614,2993.7,2993.3,4.60715902]
["bitfinex","ETHUSD",1766308283930,1.3614,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766308285415,0.9908,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766308285735,0.9908,2993.5,2993.3,0.001]
["bitfinex","ETHUSD",1766308287637,0.0333947,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1766308287938,0.434,2993.9,2992.9,0.001]
["bitfinex","ETHUSD",1766308287939,0.3706,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1766308288132,0.9908,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766308288429,1.3614,2993.2,2992.9,3.34220999]
["bitfinex","ETHUSD",1766308288632,0.9908,2993.7,2993.0,4.40045902]
["bitfinex","ETHUSD",1766308288835,0.9908,2993.6,2993.0,4.40045902]
["bitfinex","ETHUSD",1766308289038,1.3614,2993.6,2993.0,4.40045902]
["bitfinex","ETHUSD",1766308291637,1.0448,2993.5,2993.0,4.40045902]
["bitfinex","ETHUSD",1766308291940,1.3826,2993.5,2993.0,4.17015902]
["bitfinex","ETHUSD",1766308292238,1.3826,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1766308292439,1.0448,2993.4,2992.9,3.34221037]
["bitfinex","ETHUSD",1766308292639,1.0448,2993.4,2992.9,3.57251037]
["bitfinex","ETHUSD",1766308293242,1.0448,2993.4,2992.9,0.2313]
["bitfinex","ETHUSD",1766308294033,1.0448,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1766308294553,0.3378,2993.5,2993.0,4.17015902]
["bitfinex","ETHUSD",1766308295955,1.3432,2993.5,2993.0,4.17015902]
["bitfinex","ETHUSD",1766308300554,0.3609,2993.8,2993.0,4.17015902]
["bitfinex","ETHUSD",1766308300757,1.8003,2993.8,2993.2,4.17015902]
["bitfinex","ETHUSD",1766308300967,1.98033,2993.8,2993.2,4.17015902]
["bitfinex","ETHUSD",1766308301146,0.97493,2993.8,2993.2,4.17015902]
["bitfinex","ETHUSD",1766308301338,1.0054,2993.7,2993.2,4.17015902]
["bitfinex","ETHUSD",1766308302061,1.3663,2993.7,2993.2,4.17015902]
["bitfinex","ETHUSD",1766308304061,1.3663,2993.7,2993.2,4.40045902]
["bitfinex","ETHUSD",1766308305355,1.3663,2993.7,2993.2,4.17015902]
["bitfinex","ETHUSD",1766308306367,0.3609,2993.7,2993.2,4.17015902]
["bitfinex","ETHUSD",1766308306572,1.0054,2993.6,2993.2,4.17015902]
["bitfinex","ETHUSD",1766308306774,1.3663,2993.6,2993.2,4.17015902]
["bitfinex","ETHUSD",1766308307779,1.0054,2993.6,2993.2,4.17015902]
["bitfinex","ETHUSD",1766308308141,0.3609,2994.1,2993.5,0.2303]
["bitfinex","ETHUSD",1766308308453,0.002,2994.2,2993.7,4.40045902]
["bitfinex","ETHUSD",1766308308647,1.3683,2994.2,2993.7,4.17015902]
["bitfinex","ETHUSD",1766308309244,1.3663,2994.1,2993.5,4.40045902]
["bitfinex","ETHUSD",1766308309667,0.0353947,2994.2,2993.4,4.17015902]
["bitfinex","ETHUSD",1766308309871,0.3609,2994.0,2993.4,4.17015902]
["bitfinex","ETHUSD",1766308310157,1.3663,2994.0,2993.4,4.17015902]
["bitfinex","ETHUSD",1766308310357,1.3663,2993.9,2993.4,4.60615902]
["bitfinex","ETHUSD",1766308313780,0.002,2994.2,2993.8,4.17015902]
["bitfinex","ETHUSD",1766308314686,0.002,2994.2,2993.9,4.16971459]
["bitfinex","ETHUSD",1766308315874,1.3683,2994.2,2993.7,4.16971459]
["bitfinex","ETHUSD",1766308316269,1.0054,2994.1,2993.7,4.16971459]
["bitfinex","ETHUSD",1766308323788,1.0054,2994.1,2993.6,0.2303]
["bitfinex","ETHUSD",1766308323980,1.0054,2994.1,2993.6,4.40001459]
["bitfinex","ETHUSD",1766308327189,1.0074,2994.1,2993.6,4.40001459]
["bitfinex","ETHUSD",1766308334909,0.002,2994.1,2993.6,4.16971459]
["bitfinex","ETHUSD",1766308335210,0.002,2994.1,2993.8,4.40001459]
["bitfinex","ETHUSD",1766308335397,0.002,2994.1,2993.6,4.16971459]
["bitfinex","ETHUSD",1766308335579,1.3196,2994.1,2993.6,4.16971459]
["bitfinex","ETHUSD",1766308337311,0.9786,2994.0,2993.6,4.16971459]
["bitfinex","ETHUSD",1766308338909,0.341,2994.1,2993.6,4.16971459]
["bitfinex","ETHUSD",1766308339112,0.341,2994.1,2993.6,4.40001459]
["bitfinex","ETHUSD",1766308339987,1.3196,2994.1,2993.6,4.40001459]
["bitfinex","ETHUSD",1766308341415,1.3196,2994.1,2993.6,0.2303]
["bitfinex","ETHUSD",1766308342525,0.341,2994.1,2993.4,4.60654496]
["bitfinex","ETHUSD",1766308342721,1.3176,2993.9,2993.4,0.436]
["bitfinex","ETHUSD",1766308344221,1.3176,2993.9,2993.3,0.2313]
["bitfinex","ETHUSD",1766308344517,1.3176,2993.9,2993.4,0.436]
["bitfinex","ETHUSD",1766308344722,0.9786,2993.6,2993.3,0.437]
["bitfinex","ETHUSD",1766308344906,0.9786,2993.8,2993.3,0.6673]
["bitfinex","ETHUSD",1766308347526,1.3267,2993.8,2993.3,0.6673]
["bitfinex","ETHUSD",1766308348504,1.0667,2993.7,2993.3,0.6673]
["bitfinex","ETHUSD",1766308349313,1.0667,2994.0,2993.4,0.2303]
["bitfinex","ETHUSD",1766308349633,1.0667,2994.0,2993.5,4.40084496]
["bitfinex","ETHUSD",1766308350412,1.4148,2994.0,2993.5,4.40084496]
["bitfinex","ETHUSD",1766308352120,0.002,2994.1,2993.5,4.17054496]
["bitfinex","ETHUSD",1766308352325,1.4148,2994.0,2993.3,0.6673]
["bitfinex","ETHUSD",1766308352840,1.0667,2994.0,2993.3,0.6673]
["bitfinex","ETHUSD",1766308353015,0.3481,2993.9,2993.3,0.6673]
["bitfinex","ETHUSD",1766308353218,1.4148,2993.8,2993.3,0.6673]
["bitfinex","ETHUSD",1766308355540,1.0176,2994.0,2993.4,0.2303]
["bitfinex","ETHUSD",1766308356038,1.376,2994.0,2993.4,0.2303]
["bitfinex","ETHUSD",1766308357507,0.3604,2994.1,2993.6,0.2303]
["bitfinex","ETHUSD",1766308357712,0.002,2994.1,2993.6,0.2303]
["bitfinex","ETHUSD",1766308358646,0.002,2994.1,2993.7,0.2303]
["bitfinex","ETHUSD",1766308359944,1.376,2994.0,2993.5,4.171177]
["bitfinex","ETHUSD",1766308360247,1.376,2994.0,2993.4,0.2303]
["bitfinex","ETHUSD",1766308360544,1.376,2994.0,2993.5,4.401477]
["bitfinex","ETHUSD",1766308360734,0.002,2994.1,2993.6,0.2303]
["bitfinex","ETHUSD",1766308362655,0.002,2994.1,2993.6,3.57075935]
["bitfinex","ETHUSD",1766308362861,0.002,2994.1,2993.7,0.2303]
["bitfinex","ETHUSD",1766308370177,0.002,2994.2,2993.8,4.401477]
["bitfinex","ETHUSD",1766308379385,0.002,2994.2,2993.8,4.171177]
["bitfinex","ETHUSD",1766308379565,1.376,2994.7,2993.7,4.607177]
["bitfinex","ETHUSD",1766308380197,0.3584,2994.6,2993.7,4.607177]
["bitfinex","ETHUSD",1766308380352,0.3584,2994.4,2993.7,4.607177]
["bitfinex","ETHUSD",1766308380687,1.376,2994.2,2993.7,4.607177]
["bitfinex","ETHUSD",1766308381483,0.3584,2994.1,2993.7,0.436]
["bitfinex","ETHUSD",1766308381679,0.3584,2994.5,2993.8,0.2283]
["bitfinex","ETHUSD",1766308381881,3.77315143,2994.8,2993.8,0.2283]
["bitfinex","ETHUSD",1766308382053,1.0176,2994.4,2993.5,1.23181397]
["bitfinex","ETHUSD",1766308382256,1.376,2994.2,2993.7,0.436]
["bitfinex","ETHUSD",1766308382471,0.3584,2994.2,2993.5,4.57234981]
["bitfinex","ETHUSD",1766308382692,1.0176,2994.1,2993.5,4.57234981]
["bitfinex","ETHUSD",1766308382984,1.0176,2994.1,2993.6,0.2283]
["bitfinex","ETHUSD",1766308383356,1.0176,2994.1,2993.6,0.2293]
["bitfinex","ETHUSD",1766308384053,0.434,2994.4,2993.6,0.2293]
["bitfinex","ETHUSD",1766308384380,3.71877882,2994.7,2993.7,4.399477]
["bitfinex","ETHUSD",1766308384381,1.0176,2994.3,2993.7,4.399477]
["bitfinex","ETHUSD",1766308384690,1.0176,2994.5,2993.9,0.2283]
["bitfinex","ETHUSD",1766308385157,1.0176,2994.5,2994.0,0.2283]
["bitfinex","ETHUSD",1766308385970,0.002,2994.7,2994.0,0.2283]
["bitfinex","ETHUSD",1766308386472,0.002,2994.7,2994.2,0.2283]
["bitfinex","ETHUSD",1766308386678,0.002,2994.9,2994.5,0.2283]
["bitfinex","ETHUSD",1766308386893,1.4055,2995.1,2994.6,4.171177]
["bitfinex","ETHUSD",1766308387187,1.4035,2995.0,2994.6,4.171177]
["bitfinex","ETHUSD",1766308387656,0.002,2995.1,2994.6,4.399477]
["bitfinex","ETHUSD",1766308387855,1.065,2995.1,2994.6,4.399477]
["bitfinex","ETHUSD",1766308388253,1.063,2995.0,2994.6,4.399477]
["bitfinex","ETHUSD",1766308388494,1.063,2995.0,2994.6,4.171177]
["bitfinex","ETHUSD",1766308388859,0.3425,2995.1,2994.6,4.171177]
["bitfinex","ETHUSD",1766308389190,0.3425,2995.1,2994.6,4.399477]
["bitfinex","ETHUSD",1766308389888,0.002,2995.1,2994.6,4.171177]
["bitfinex","ETHUSD",1766308390184,0.002,2995.1,2994.6,4.399477]
["bitfinex","ETHUSD",1766308390393,1.063,2995.0,2994.6,4.171177]
["bitfinex","ETHUSD",1766308390985,1.063,2995.0,2994.3,4.399477]
["bitfinex","ETHUSD",1766308391295,1.063,2995.0,2994.5,0.6643]
["bitfinex","ETHUSD",1766308391478,0.002,2995.1,2994.6,4.399477]
["bitfinex","ETHUSD",1766308391671,0.002,2995.1,2994.7,0.2283]
["bitfinex","ETHUSD",1766308392473,0.002,2995.0,2994.7,0.2283]
["bitfinex","ETHUSD",1766308392675,0.002,2995.0,2994.6,4.171177]
["bitfinex","ETHUSD",1766308392874,0.002,2995.0,2994.5,4.83190881]
["bitfinex","ETHUSD",1766308393075,0.002,2995.0,2994.6,0.2283]
["bitfinex","ETHUSD",1766308393462,0.002,2995.1,2994.6,3.33931693]
["bitfinex","ETHUSD",1766308393677,0.436,2995.4,2994.9,0.2283]
["bitfinex","ETHUSD",1766308393877,1.4035,2995.7,2995.1,4.16760881]
["bitfinex","ETHUSD",1766308394198,1.065,2995.8,2995.2,0.2283]
["bitfinex","ETHUSD",1766308395296,1.065,2995.8,2995.4,4.16760881]
["bitfinex","ETHUSD",1766308395701,0.002,2995.9,2995.4,4.16760881]
["bitfinex","ETHUSD",1766308396002,1.065,2995.9,2995.4,4.16760881]
["bitfinex","ETHUSD",1766308396305,1.065,2995.9,2995.3,0.2283]
["bitfinex","ETHUSD",1766308396306,1.4035,2995.8,2995.3,0.2283]
["bitfinex","ETHUSD",1766308396666,1.4035,2995.8,2995.1,5.39882562]
["bitfinex","ETHUSD",1766308397405,1.4035,2995.8,2995.2,0.2283]
["bitfinex","ETHUSD",1766308398411,0.3425,2995.9,2995.2,0.2283]
["bitfinex","ETHUSD",1766308398617,0.002,2995.9,2995.2,0.2283]
["bitfinex","ETHUSD",1766308399316,0.002,2995.9,2995.3,0.2283]
["bitfinex","ETHUSD",1766308400016,0.002,2995.8,2995.3,0.2283]
["bitfinex","ETHUSD",1766308400511,0.002,2995.8,2995.3,7.73445356]
["bitfinex","ETHUSD",1766308400716,0.002,2995.8,2995.3,4.39590881]
["bitfinex","ETHUSD",1766308401489,0.002,2995.8,2995.4,4.1654182]
["bitfinex","ETHUSD",1766308401805,0.3405,2995.6,2995.1,1.00291681]
["bitfinex","ETHUSD",1766308401997,1.063,2995.5,2995.1,0.436]
["bitfinex","ETHUSD",1766308402532,1.063,2995.5,2995.1,4.6014182]
["bitfinex","ETHUSD",1766308402687,1.063,2995.5,2995.1,7.94017157]
["bitfinex","ETHUSD",1766308402887,0.002,2995.8,2995.3,4.1654182]
["bitfinex","ETHUSD",1766308403107,0.3425,2995.8,2995.3,4.1654182]
["bitfinex","ETHUSD",1766308403498,1.4035,2995.7,2995.3,4.1654182]
["bitfinex","ETHUSD",1766308405719,1.0129,2995.6,2995.1,4.8297182]
["bitfinex","ETHUSD",1766308405924,1.3528,2995.5,2995.0,4.9419182]
["bitfinex","ETHUSD",1766308406125,1.0129,2995.7,2995.2,4.1654182]
["bitfinex","ETHUSD",1766308406295,0.3399,2995.5,2995.2,4.1654182]
["bitfinex","ETHUSD",1766308406495,1.3528,2995.5,2995.2,4.1654182]
["bitfinex","ETHUSD",1766308408210,1.3528,2995.5,2995.0,4.3937182]
["bitfinex","ETHUSD",1766308408428,1.0129,2995.4,2995.0,4.1654182]
["bitfinex","ETHUSD",1766308408729,1.0129,2995.4,2995.0,4.1664182]
["bitfinex","ETHUSD",1766308409656,1.0129,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1766308409929,1.3528,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1766308410131,1.0129,2995.0,2994.7,0.436]
["bitfinex","ETHUSD",1766308410434,1.0129,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766308410728,1.0129,2994.5,2994.1,0.436]
["bitfinex","ETHUSD",1766308410942,1.3528,2994.5,2994.1,0.436]
["bitfinex","ETHUSD",1766308411148,1.3528,2994.5,2994.0,4.6014182]
["bitfinex","ETHUSD",1766308411333,1.3528,2994.5,2994.2,4.1654182]
["bitfinex","ETHUSD",1766308412440,1.3528,2994.5,2993.9,4.57169934]
["bitfinex","ETHUSD",1766308412636,1.3528,2994.5,2994.1,4.1654182]
["bitfinex","ETHUSD",1766308413242,0.3399,2994.5,2994.1,4.1654182]
["bitfinex","ETHUSD",1766308413524,1.0129,2994.7,2994.3,4.1654182]
["bitfinex","ETHUSD",1766308413847,1.7868,2994.9,2994.5,4.1654182]
["bitfinex","ETHUSD",1766308414049,1.3528,2994.8,2994.5,4.1654182]
["bitfinex","ETHUSD",1766308414546,1.3528,2994.8,2994.3,4.1654182]
["bitfinex","ETHUSD",1766308414748,1.3528,2994.7,2994.3,4.1654182]
["bitfinex","ETHUSD",1766308416650,1.3528,2994.7,2994.3,4.1664182]
["bitfinex","ETHUSD",1766308417159,1.0129,2994.7,2994.3,4.1664182]
["bitfinex","ETHUSD",1766308417450,0.3488,2994.9,2994.3,4.1664182]
["bitfinex","ETHUSD",1766308417749,1.3876,2994.9,2994.3,4.1664182]
["bitfinex","ETHUSD",1766308417953,1.3876,2994.9,2994.5,4.1654182]
["bitfinex","ETHUSD",1766308418755,1.3876,2994.9,2994.3,4.3947182]
["bitfinex","ETHUSD",1766308421856,1.8216,2995.1,2994.5,4.3937182]
["bitfinex","ETHUSD",1766308422465,1.3876,2995.1,2994.5,4.3937182]
["bitfinex","ETHUSD",1766308423144,1.3876,2995.1,2994.7,4.1654182]
["bitfinex","ETHUSD",1766308423353,0.434,2995.2,2994.7,4.3937182]
["bitfinex","ETHUSD",1766308423554,1.0388,2995.5,2995.0,0.2283]
["bitfinex","ETHUSD",1766308423756,1.0388,2995.4,2994.9,4.1654182]
["bitfinex","ETHUSD",1766308423952,1.3876,2995.4,2994.9,4.1654182]
["bitfinex","ETHUSD",1766308425134,1.0388,2995.3,2994.7,0.436]
["bitfinex","ETHUSD",1766308425464,1.3876,2995.1,2994.7,0.436]
["bitfinex","ETHUSD",1766308425955,1.3876,2995.1,2994.5,8.7362829]
["bitfinex","ETHUSD",1766308426350,1.0388,2995.0,2994.6,0.436]
["bitfinex","ETHUSD",1766308427132,1.3876,2995.0,2994.6,0.436]
["bitfinex","ETHUSD",1766308428061,1.0388,2994.9,2994.5,4.1654182]
["bitfinex","ETHUSD",1766308428481,1.0388,2994.9,2994.4,0.436]
["bitfinex","ETHUSD",1766308429473,1.0388,2994.9,2994.3,7.50607894]
["bitfinex","ETHUSD",1766308429673,0.434,2995.2,2994.3,4.6024182]
["bitfinex","ETHUSD",1766308429971,1.0388,2994.9,2994.3,4.6024182]
["bitfinex","ETHUSD",1766308430141,1.8216,2995.2,2994.7,4.1654182]
["bitfinex","ETHUSD",1766308430551,1.0388,2995.1,2994.7,4.1654182]
["bitfinex","ETHUSD",1766308430747,1.3876,2995.1,2994.7,4.1654182]
["bitfinex","ETHUSD",1766308430957,0.434,2995.2,2994.7,4.1654182]
["bitfinex","ETHUSD",1766308431361,1.3876,2995.1,2994.7,4.1654182]
["bitfinex","ETHUSD",1766308431869,1.3876,2995.1,2994.6,0.2283]
["bitfinex","ETHUSD",1766308432168,1.3876,2995.1,2994.6,4.3937182]
["bitfinex","ETHUSD",1766308432370,0.002,2994.9,2994.6,4.3937182]
["bitfinex","ETHUSD",1766308433878,0.002,2994.9,2994.7,4.16744735]
["bitfinex","ETHUSD",1766308434177,1.3876,2994.8,2994.3,8.9473468]
["bitfinex","ETHUSD",1766308435356,1.3876,2994.8,2994.5,4.16744735]
["bitfinex","ETHUSD",1766308435559,1.0388,2994.8,2994.5,4.16744735]
["bitfinex","ETHUSD",1766308437085,0.002,2994.9,2994.7,4.16744735]
["bitfinex","ETHUSD",1766308437384,0.3488,2995.3,2994.8,0.2283]
["bitfinex","ETHUSD",1766308437687,1.3876,2995.3,2994.8,0.2283]
["bitfinex","ETHUSD",1766308439784,1.3876,2995.3,2994.9,4.16744735]
["bitfinex","ETHUSD",1766308440257,0.434,2995.4,2994.9,4.16744735]
["bitfinex","ETHUSD",1766308440678,1.8216,2995.5,2994.9,4.16744735]
["bitfinex","ETHUSD",1766308440986,1.3876,2995.4,2994.9,4.16744735]
["bitfinex","ETHUSD",1766308441397,0.434,2995.5,2994.9,4.16744735]
["bitfinex","ETHUSD",1766308441609,0.434,2995.5,2995.1,4.16744735]
["bitfinex","ETHUSD",1766308441964,0.434,2995.5,2995.3,4.16744735]
["bitfinex","ETHUSD",1766308442291,0.434,2995.5,2995.1,4.39574735]
["bitfinex","ETHUSD",1766308444896,1.3876,2995.6,2995.1,4.39574735]
["bitfinex","ETHUSD",1766308445195,1.8307,2995.8,2995.3,4.16744735]
["bitfinex","ETHUSD",1766308445372,1.0285,2995.7,2995.3,4.16744735]
["bitfinex","ETHUSD",1766308445577,1.3947,2995.7,2995.3,4.16744735]
["bitfinex","ETHUSD",1766308446603,0.002,2995.5,2995.3,4.16744735]
["bitfinex","ETHUSD",1766308447398,1.3947,2995.7,2995.3,4.16744735]
["bitfinex","ETHUSD",1766308453200,0.436,2995.8,2995.0,1.4390107]
["bitfinex","ETHUSD",1766308453618,0.436,2995.8,2995.0,4.77789579]
["bitfinex","ETHUSD",1766308453903,1.3947,2995.5,2995.0,3.77488509]
["bitfinex","ETHUSD",1766308454077,1.3947,2995.4,2995.1,0.436]
["bitfinex","ETHUSD",1766308457412,1.3947,2995.4,2995.0,0.436]
["bitfinex","ETHUSD",1766308457614,0.002,2995.7,2995.0,1.0030107]
["bitfinex","ETHUSD",1766308457615,1.3947,2995.3,2995.0,1.0030107]
["bitfinex","ETHUSD",1766308457790,1.3947,2995.3,2994.8,0.436]
["bitfinex","ETHUSD",1766308458187,1.3947,2995.3,2994.8,1.43908113]
["bitfinex","ETHUSD",1766308458518,0.3662,2995.3,2994.8,1.43908113]
["bitfinex","ETHUSD",1766308458718,1.3947,2995.3,2994.8,1.43908113]
["bitfinex","ETHUSD",1766308458913,1.3947,2995.3,2994.8,4.77818783]
["bitfinex","ETHUSD",1766308459120,1.3947,2995.3,2994.8,9.17393518]
["bitfinex","ETHUSD",1766308459815,1.3947,2995.3,2994.8,5.83482848]
["bitfinex","ETHUSD",1766308460186,1.3947,2995.3,2994.8,1.43908113]
["bitfinex","ETHUSD",1766308460595,1.0285,2995.3,2994.8,4.77818432]
["bitfinex","ETHUSD",1766308460920,1.0285,2995.3,2994.8,5.00648432]
["bitfinex","ETHUSD",1766308462819,1.0285,2995.3,2994.8,5.00748432]
["bitfinex","ETHUSD",1766308465593,1.3947,2995.3,2994.8,1.66838113]
["bitfinex","ETHUSD",1766308465987,1.3947,2995.3,2994.8,5.00748463]
["bitfinex","ETHUSD",1766308466623,0.3662,2995.3,2994.8,1.44008113]
["bitfinex","ETHUSD",1766308466803,1.0285,2995.2,2994.8,1.44008113]
["bitfinex","ETHUSD",1766308467124,1.3947,2995.2,2994.8,0.437]
["bitfinex","ETHUSD",1766308467320,1.3947,2995.2,2994.8,1.44008113]
["bitfinex","ETHUSD",1766308467802,1.3947,2995.2,2994.8,4.77919892]
["bitfinex","ETHUSD",1766308468923,1.3947,2995.2,2994.8,1.44008113]
["bitfinex","ETHUSD",1766308470701,0.002,2995.5,2994.8,1.00408113]
["bitfinex","ETHUSD",1766308471027,1.0285,2995.2,2994.8,1.00408113]
["bitfinex","ETHUSD",1766308471231,1.3947,2995.1,2994.8,1.00408113]
["bitfinex","ETHUSD",1766308472411,0.9696,2995.4,2994.8,1.00408113]
["bitfinex","ETHUSD",1766308472608,0.002,2995.5,2995.0,0.2283]
["bitfinex","ETHUSD",1766308473333,0.002,2995.5,2995.0,3.56719007]
["bitfinex","ETHUSD",1766308473561,0.002,2995.5,2995.0,0.2283]
["bitfinex","ETHUSD",1766308473914,0.9716,2995.5,2995.0,0.2283]
["bitfinex","ETHUSD",1766308474115,0.9716,2995.5,2994.9,4.16635269]
["bitfinex","ETHUSD",1766308474449,0.9696,2995.4,2994.9,7.73364982]
["bitfinex","ETHUSD",1766308474649,0.349,2995.5,2995.0,0.2283]
["bitfinex","ETHUSD",1766308475047,1.3813,2995.5,2995.0,0.2283]
["bitfinex","ETHUSD",1766308475546,1.389,2995.4,2994.8,4.53798317]
["bitfinex","ETHUSD",1766308475912,1.0323,2995.3,2994.8,1.1989]
["bitfinex","ETHUSD",1766308476117,1.0323,2995.3,2994.8,1.6349]
["bitfinex","ETHUSD",1766308477049,1.0323,2995.3,2994.8,0.9706]
["bitfinex","ETHUSD",1766308477275,0.002,2995.5,2994.8,0.001]
["bitfinex","ETHUSD",1766308477276,0.3567,2995.1,2994.8,0.001]
["bitfinex","ETHUSD",1766308477418,1.389,2995.0,2994.8,0.001]
["bitfinex","ETHUSD",1766308479768,1.389,2995.0,2994.5,1.00416498]
["bitfinex","ETHUSD",1766308479769,1.0323,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766308479924,1.389,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766308480643,1.0323,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766308488890,0.3567,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766308489075,1.389,2995.2,2994.5,0.2293]
["bitfinex","ETHUSD",1766308489394,1.389,2995.1,2994.5,0.2293]
["bitfinex","ETHUSD",1766308489595,1.389,2995.0,2994.5,0.2293]
["bitfinex","ETHUSD",1766308489784,1.0323,2994.9,2994.5,0.2293]
["bitfinex","ETHUSD",1766308490593,1.389,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766308495370,1.389,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766308495598,1.0323,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1766308495895,0.43708855,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766308496098,1.389,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766308498106,3.77248222,2995.4,2994.3,0.001]
["bitfinex","ETHUSD",1766308498279,1.389,2995.3,2994.3,0.2293]
["bitfinex","ETHUSD",1766308498479,3.77248222,2995.4,2994.4,0.2283]
["bitfinex","ETHUSD",1766308498710,0.002,2995.5,2995.1,4.16635269]
["bitfinex","ETHUSD",1766308498883,0.002,2995.8,2995.1,4.51655269]
["bitfinex","ETHUSD",1766308499210,0.002,2995.8,2995.1,0.3502]
["bitfinex","ETHUSD",1766308500078,0.002,2995.8,2995.2,1.00308113]
["bitfinex","ETHUSD",1766308500981,1.0323,2995.6,2995.2,1.00308113]
["bitfinex","ETHUSD",1766308501187,1.389,2995.6,2995.2,1.00308113]
["bitfinex","ETHUSD",1766308502315,1.389,2995.6,2995.1,0.3502]
["bitfinex","ETHUSD",1766308502696,1.389,2995.6,2995.2,1.00308113]
["bitfinex","ETHUSD",1766308503721,1.0323,2995.5,2995.2,1.00308113]
["bitfinex","ETHUSD",1766308504614,1.0323,2995.5,2994.6,7.5056753]
["bitfinex","ETHUSD",1766308504615,0.3567,2995.2,2994.4,1.3635]
["bitfinex","ETHUSD",1766308504816,0.3567,2995.0,2994.7,0.436]
["bitfinex","ETHUSD",1766308505019,1.0323,2995.1,2994.7,0.436]
["bitfinex","ETHUSD",1766308505827,3.77246355,2995.4,2994.6,1.00308113]
["bitfinex","ETHUSD",1766308505991,3.77246355,2995.4,2994.5,0.437]
["bitfinex","ETHUSD",1766308505992,0.9759,2994.9,2994.5,0.437]
["bitfinex","ETHUSD",1766308506190,1.3433,2994.9,2994.5,0.437]
["bitfinex","ETHUSD",1766308507195,1.3433,2995.3,2994.5,1.7589]
["bitfinex","ETHUSD",1766308507528,0.3674,2995.1,2994.5,1.7589]
["bitfinex","ETHUSD",1766308507826,1.3433,2995.1,2994.5,1.7589]
["bitfinex","ETHUSD",1766308508399,0.9759,2995.2,2994.5,1.7589]
["bitfinex","ETHUSD",1766308508598,0.3674,2995.1,2994.5,1.7589]
["bitfinex","ETHUSD",1766308508809,1.3433,2995.1,2994.5,1.7589]
["bitfinex","ETHUSD",1766308510327,0.9759,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766308510627,1.3433,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766308511935,0.3674,2994.6,2994.0,0.9498]
["bitfinex","ETHUSD",1766308512139,0.3674,2994.5,2994.0,0.9498]
["bitfinex","ETHUSD",1766308512351,1.3433,2994.5,2994.0,0.9498]
["bitfinex","ETHUSD",1766308514739,0.9759,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1766308514942,7.11212826,2994.9,2993.8,0.001]
["bitfinex","ETHUSD",1766308514943,1.3433,2994.3,2993.8,0.001]
["bitfinex","ETHUSD",1766308515441,0.3674,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1766308515814,0.3674,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1766308516015,1.3433,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766308517938,0.3674,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766308518134,0.3674,2994.0,2993.6,0.9508]
["bitfinex","ETHUSD",1766308518534,0.9759,2994.2,2993.6,0.9508]
["bitfinex","ETHUSD",1766308518742,0.3674,2994.0,2993.6,0.9508]
["bitfinex","ETHUSD",1766308525655,0.9184,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766308525823,0.357,2993.9,2993.4,0.9492]
["bitfinex","ETHUSD",1766308526028,1.36066505,2994.2,2993.5,1.1621]
["bitfinex","ETHUSD",1766308526231,0.357,2994.2,2993.5,1.1621]
["bitfinex","ETHUSD",1766308526830,0.357,2994.2,2993.5,0.9482]
["bitfinex","ETHUSD",1766308527147,0.357,2994.2,2993.6,1.1621]
["bitfinex","ETHUSD",1766308527953,0.357,2994.0,2993.4,0.9492]
["bitfinex","ETHUSD",1766308528458,0.9184,2994.0,2993.4,0.9492]
["bitfinex","ETHUSD",1766308528757,0.357,2993.9,2993.4,0.9492]
["bitfinex","ETHUSD",1766308529558,0.357,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1766308529867,0.357,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766308530360,0.357,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1766308533472,0.357,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766308535668,0.434,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766308535869,0.7756,2994.0,2993.5,0.9405]
["bitfinex","ETHUSD",1766308536166,0.3416,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766308537555,0.9451,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766308537751,0.3416,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1766308539278,0.3416,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1766308539461,0.3416,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766308544193,0.3416,2993.6,2993.2,0.9395]
["bitfinex","ETHUSD",1766308544194,0.3416,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766308544382,0.3416,2993.6,2993.1,0.9405]
["bitfinex","ETHUSD",1766308545186,0.3416,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766308545575,0.625164,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1766308545780,0.3416,2993.8,2993.3,0.9405]
["bitfinex","ETHUSD",1766308546277,0.3416,2993.7,2993.3,0.9405]
["bitfinex","ETHUSD",1766308546582,0.7776,2994.0,2993.5,0.9395]
["bitfinex","ETHUSD",1766308546769,0.436,2994.0,2993.5,0.9395]
["bitfinex","ETHUSD",1766308546963,0.436,2994.0,2993.3,0.9405]
["bitfinex","ETHUSD",1766308546964,0.9451,2993.9,2993.3,0.9405]
["bitfinex","ETHUSD",1766308547287,0.3416,2993.8,2993.3,0.9405]
["bitfinex","ETHUSD",1766308548584,0.83068803,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1766308548779,0.3416,2993.9,2993.3,0.9405]
["bitfinex","ETHUSD",1766308548975,0.3416,2993.9,2993.3,1.1574]
["bitfinex","ETHUSD",1766308549174,0.3416,2993.8,2993.3,1.1574]
["bitfinex","ETHUSD",1766308552381,0.3416,2993.8,2993.3,0.9405]
["bitfinex","ETHUSD",1766308552588,0.3749947,2993.7,2993.3,0.9405]
["bitfinex","ETHUSD",1766308552784,0.3416,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766308553095,0.3416,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766308555597,0.3416,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766308556201,0.3416,2993.4,2993.0,0.9405]
["bitfinex","ETHUSD",1766308558237,0.9451,2993.6,2993.0,1.1584]
["bitfinex","ETHUSD",1766308558444,1.74940294,2993.6,2993.0,1.1584]
["bitfinex","ETHUSD",1766308558805,0.80430294,2993.6,2993.0,0.9405]
["bitfinex","ETHUSD",1766308559106,0.3416,2993.6,2993.2,0.9395]
["bitfinex","ETHUSD",1766308559813,1.2867,2993.6,2993.0,0.9405]
["bitfinex","ETHUSD",1766308561448,0.3416,2993.5,2993.0,0.9405]
["bitfinex","ETHUSD",1766308562248,0.3416,2993.4,2993.0,0.9405]
["bitfinex","ETHUSD",1766308562455,0.3416,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766308563022,0.3436,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766308563222,0.3416,2993.6,2993.1,0.9395]
["bitfinex","ETHUSD",1766308563423,0.002,2993.7,2993.1,1.1574]
["bitfinex","ETHUSD",1766308563731,0.3436,2993.7,2993.1,1.1574]
["bitfinex","ETHUSD",1766308565757,0.3378,2993.6,2993.1,1.1574]
["bitfinex","ETHUSD",1766308566054,0.3378,2993.6,2993.1,0.9395]
["bitfinex","ETHUSD",1766308566553,1.3172,2993.6,2993.1,0.9395]
["bitfinex","ETHUSD",1766308566751,0.3378,2993.5,2993.1,0.9395]
["bitfinex","ETHUSD",1766308567264,0.002,2993.9,2993.6,0.9671]
["bitfinex","ETHUSD",1766308567473,0.002,2993.9,2993.7,0.9671]
["bitfinex","ETHUSD",1766308567679,0.002,2993.9,2993.5,1.185]
["bitfinex","ETHUSD",1766308568786,0.3398,2993.9,2993.5,0.9671]
["bitfinex","ETHUSD",1766308569276,1.3192,2993.9,2993.3,1.4041]
["bitfinex","ETHUSD",1766308569631,1.3192,2993.9,2993.3,0.437]
["bitfinex","ETHUSD",1766308569832,1.3192,2993.9,2993.4,0.9671]
["bitfinex","ETHUSD",1766308571562,0.002,2993.9,2993.5,0.9671]
["bitfinex","ETHUSD",1766308572033,3.33961215,2994.4,2993.8,5.14017147]
["bitfinex","ETHUSD",1766308572034,0.3378,2994.4,2993.8,5.14017147]
["bitfinex","ETHUSD",1766308572556,0.3378,2994.4,2993.9,0.9671]
["bitfinex","ETHUSD",1766308573253,1.4144,2994.7,2994.0,0.2179]
["bitfinex","ETHUSD",1766308573455,0.3378,2994.6,2994.1,0.9671]
["bitfinex","ETHUSD",1766308573836,0.002,2994.9,2994.5,4.17307147]
["bitfinex","ETHUSD",1766308574173,0.002,2995.1,2994.7,5.14017147]
["bitfinex","ETHUSD",1766308574331,0.002,2995.1,2994.7,0.9671]
["bitfinex","ETHUSD",1766308577673,0.3378,2994.9,2994.4,0.437]
["bitfinex","ETHUSD",1766308577977,0.3378,2994.9,2994.4,1.4041]
["bitfinex","ETHUSD",1766308578684,0.3378,2994.9,2994.3,3.33967284]
["bitfinex","ETHUSD",1766308578876,0.3378,2994.8,2994.2,4.74385515]
["bitfinex","ETHUSD",1766308579366,0.3378,2994.8,2994.3,0.9671]
["bitfinex","ETHUSD",1766308579551,0.3378,2994.8,2994.3,5.14017147]
["bitfinex","ETHUSD",1766308580255,0.3378,2994.7,2994.0,1.97042267]
["bitfinex","ETHUSD",1766308580574,0.3378,2994.5,2994.0,0.9671]
["bitfinex","ETHUSD",1766308580769,0.3398,2995.1,2994.3,4.17307147]
["bitfinex","ETHUSD",1766308580941,0.434,2995.0,2994.6,0.9671]
["bitfinex","ETHUSD",1766308581143,0.434,2995.0,2994.6,1.185]
["bitfinex","ETHUSD",1766308581542,0.434,2995.0,2994.6,0.9671]
["bitfinex","ETHUSD",1766308581967,0.3398,2995.1,2994.6,0.9671]
["bitfinex","ETHUSD",1766308581968,0.002,2995.1,2994.8,0.9671]
["bitfinex","ETHUSD",1766308582549,0.9794,2995.0,2994.3,0.437]
["bitfinex","ETHUSD",1766308582754,0.3378,2994.9,2994.3,0.9671]
["bitfinex","ETHUSD",1766308582955,0.3378,2994.9,2994.3,1.4041]
["bitfinex","ETHUSD",1766308583374,0.3378,2994.9,2994.4,0.9671]
["bitfinex","ETHUSD",1766308583775,0.3398,2995.1,2994.5,4.17307147]
["bitfinex","ETHUSD",1766308583948,0.3398,2995.1,2994.5,5.14017147]
["bitfinex","ETHUSD",1766308585484,0.3398,2995.1,2994.5,0.9671]
["bitfinex","ETHUSD",1766308586052,0.002,2995.2,2994.7,1.0159]
["bitfinex","ETHUSD",1766308586254,0.002,2995.2,2994.9,1.0159]
["bitfinex","ETHUSD",1766308588080,0.3659,2995.2,2994.6,4.35521476]
["bitfinex","ETHUSD",1766308588585,0.3659,2995.2,2994.7,1.0159]
["bitfinex","ETHUSD",1766308588949,0.3659,2995.2,2994.6,3.77633802]
["bitfinex","ETHUSD",1766308588950,0.3639,2995.1,2994.6,3.77633802]
["bitfinex","ETHUSD",1766308589258,0.3639,2995.1,2994.6,4.79223802]
["bitfinex","ETHUSD",1766308589768,0.3639,2995.1,2994.7,1.0159]
["bitfinex","ETHUSD",1766308590986,0.3639,2995.1,2994.5,3.55733261]
["bitfinex","ETHUSD",1766308591196,0.928,2995.1,2994.5,5.01023261]
["bitfinex","ETHUSD",1766308591388,0.3639,2995.0,2994.5,5.01023261]
["bitfinex","ETHUSD",1766308591587,0.3639,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1766308591774,0.3639,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766308591976,0.928,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766308592170,1.2919,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766308592679,0.93,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766308592868,1.2939,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766308593490,0.3639,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1766308595189,0.3395,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766308595387,0.3395,2994.9,2994.5,0.9824]
["bitfinex","ETHUSD",1766308595591,0.3415,2995.1,2994.5,0.9824]
["bitfinex","ETHUSD",1766308595755,0.52054,2995.1,2994.5,4.32182632]
["bitfinex","ETHUSD",1766308596091,0.3395,2995.0,2994.5,4.32182632]
["bitfinex","ETHUSD",1766308596267,0.3395,2995.0,2994.5,0.9824]
["bitfinex","ETHUSD",1766308598569,1.0129,2994.9,2994.2,3.33974996]
["bitfinex","ETHUSD",1766308598769,0.3395,2994.7,2994.2,0.9824]
["bitfinex","ETHUSD",1766308598997,0.3395,2994.7,2994.2,4.3221865]
["bitfinex","ETHUSD",1766308599366,0.3395,2994.7,2994.3,0.9824]
["bitfinex","ETHUSD",1766308599684,0.3395,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766308599874,0.3395,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766308602390,0.3395,2994.9,2994.5,0.9834]
["bitfinex","ETHUSD",1766308603291,0.52054,2995.1,2994.5,1.2023]
["bitfinex","ETHUSD",1766308604593,0.18104,2995.1,2994.5,1.2023]
["bitfinex","ETHUSD",1766308604797,0.3415,2995.1,2994.5,1.2023]
["bitfinex","ETHUSD",1766308606999,0.3395,2995.0,2994.5,1.2023]
["bitfinex","ETHUSD",1766308607616,0.3395,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766308608283,1.3524,2994.8,2994.2,0.437]
["bitfinex","ETHUSD",1766308608477,0.002,2995.1,2994.2,0.437]
["bitfinex","ETHUSD",1766308608695,1.0129,2994.9,2994.2,0.437]
["bitfinex","ETHUSD",1766308609003,0.3395,2994.7,2994.2,0.437]
["bitfinex","ETHUSD",1766308609203,1.0129,2994.6,2994.1,0.9824]
["bitfinex","ETHUSD",1766308609385,0.3395,2994.5,2993.9,0.9824]
["bitfinex","ETHUSD",1766308609578,1.0129,2994.5,2993.9,0.9824]
["bitfinex","ETHUSD",1766308609773,0.3395,2994.4,2993.9,0.9824]
["bitfinex","ETHUSD",1766308612411,3.34003943,2995.8,2994.6,0.9824]
["bitfinex","ETHUSD",1766308612592,0.3395,2995.3,2994.7,1.4194]
["bitfinex","ETHUSD",1766308612906,0.3395,2995.1,2994.7,0.437]
["bitfinex","ETHUSD",1766308613106,0.3395,2995.0,2994.6,1.00329918]
["bitfinex","ETHUSD",1766308613406,0.3395,2995.0,2994.4,0.437]
["bitfinex","ETHUSD",1766308613407,0.3395,2994.9,2994.4,0.437]
["bitfinex","ETHUSD",1766308613589,0.3395,2994.9,2994.5,1.00329918]
["bitfinex","ETHUSD",1766308614204,1.3524,2994.7,2994.5,1.00329918]
["bitfinex","ETHUSD",1766308614402,1.0129,2994.7,2994.1,0.438]
["bitfinex","ETHUSD",1766308614584,0.3395,2994.6,2994.1,0.438]
["bitfinex","ETHUSD",1766308614788,0.3395,2994.6,2994.1,3.77789368]
["bitfinex","ETHUSD",1766308615007,0.3395,2994.6,2994.1,5.12199368]
["bitfinex","ETHUSD",1766308615414,1.0129,2994.7,2994.1,5.12199368]
["bitfinex","ETHUSD",1766308615588,0.3395,2994.8,2994.2,0.9824]
["bitfinex","ETHUSD",1766308616504,0.3395,2994.8,2994.2,1.3441]
["bitfinex","ETHUSD",1766308619815,0.3395,2994.8,2994.2,0.3617]
["bitfinex","ETHUSD",1766308620113,0.002,2995.0,2994.5,1.3441]
["bitfinex","ETHUSD",1766308620321,0.002,2995.0,2994.6,0.9824]
["bitfinex","ETHUSD",1766308620687,0.002,2995.0,2994.4,4.16811143]
["bitfinex","ETHUSD",1766308621103,0.434,2995.3,2994.9,1.3441]
["bitfinex","ETHUSD",1766308621320,0.002,2995.5,2994.9,1.3441]
["bitfinex","ETHUSD",1766308621517,0.3415,2995.5,2994.6,3.33934415]
["bitfinex","ETHUSD",1766308621713,0.002,2995.5,2995.1,0.3617]
["bitfinex","ETHUSD",1766308621906,0.002,2995.5,2995.1,1.3441]
["bitfinex","ETHUSD",1766308622591,0.002,2995.5,2995.1,0.9824]
["bitfinex","ETHUSD",1766308622793,0.3395,2995.4,2994.9,1.3441]
["bitfinex","ETHUSD",1766308622991,1.1659,2995.4,2994.7,4.68327042]
["bitfinex","ETHUSD",1766308623219,1.1659,2995.4,2994.8,0.437]
["bitfinex","ETHUSD",1766308623617,1.1659,2995.4,2994.8,1.4194]
["bitfinex","ETHUSD",1766308623821,1.1659,2995.4,2994.8,1.7811]
["bitfinex","ETHUSD",1766308625114,1.1659,2995.4,2994.8,1.3441]
["bitfinex","ETHUSD",1766308625322,1.1659,2995.4,2994.8,1.7811]
["bitfinex","ETHUSD",1766308625709,1.1659,2995.4,2994.8,5.12021906]
["bitfinex","ETHUSD",1766308626624,1.1659,2995.4,2994.8,1.7811]
["bitfinex","ETHUSD",1766308627424,1.1663,2995.4,2994.8,1.7811]
["bitfinex","ETHUSD",1766308627721,1.1645,2995.3,2994.8,0.437]
["bitfinex","ETHUSD",1766308628090,0.002,2995.5,2994.6,1.3469]
["bitfinex","ETHUSD",1766308628293,0.3399,2995.3,2994.6,1.7839]
["bitfinex","ETHUSD",1766308628494,0.8243,2995.1,2994.3,4.68757026]
["bitfinex","ETHUSD",1766308628694,1.1642,2994.9,2994.3,5.12457026]
["bitfinex","ETHUSD",1766308629528,1.1642,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766308630297,1.5979,2995.3,2994.7,0.9872]
["bitfinex","ETHUSD",1766308630629,0.7739,2995.3,2994.8,0.9872]
["bitfinex","ETHUSD",1766308630825,1.5976,2995.3,2994.8,0.9872]
["bitfinex","ETHUSD",1766308631125,1.5976,2995.3,2994.7,0.3597]
["bitfinex","ETHUSD",1766308631422,0.3399,2995.2,2994.7,0.3597]
["bitfinex","ETHUSD",1766308631729,0.3399,2995.2,2994.7,1.3469]
["bitfinex","ETHUSD",1766308632103,0.434,2995.3,2994.8,0.9872]
["bitfinex","ETHUSD",1766308632409,0.434,2995.3,2994.9,1.3469]
["bitfinex","ETHUSD",1766308634327,1.1651,2995.5,2994.9,1.3469]
["bitfinex","ETHUSD",1766308634528,0.3399,2995.4,2994.9,1.3469]
["bitfinex","ETHUSD",1766308634752,0.3399,2995.4,2994.9,0.9872]
["bitfinex","ETHUSD",1766308637235,0.002,2995.5,2995.0,0.9872]
["bitfinex","ETHUSD",1766308637533,0.002,2995.5,2995.0,1.3469]
["bitfinex","ETHUSD",1766308637735,0.002,2995.5,2995.0,0.3597]
["bitfinex","ETHUSD",1766308638036,0.002,2995.5,2995.1,0.9872]
["bitfinex","ETHUSD",1766308638237,0.002,2995.4,2995.1,0.9872]
["bitfinex","ETHUSD",1766308638931,0.002,2995.4,2995.2,0.9872]
["bitfinex","ETHUSD",1766308639817,0.002,2995.5,2995.2,1.3469]
["bitfinex","ETHUSD",1766308640011,0.002,2995.5,2995.1,3.33878522]
["bitfinex","ETHUSD",1766308640012,0.002,2995.6,2995.3,0.9872]
["bitfinex","ETHUSD",1766308640838,0.002,2995.6,2995.2,0.3597]
["bitfinex","ETHUSD",1766308641143,0.002,2995.6,2995.2,1.3469]
["bitfinex","ETHUSD",1766308642003,0.002,2995.6,2995.2,4.68555518]
["bitfinex","ETHUSD",1766308642244,0.002,2995.6,2995.4,0.9872]
["bitfinex","ETHUSD",1766308642440,0.002,2995.8,2995.4,0.9872]
["bitfinex","ETHUSD",1766308642743,0.002,2995.8,2995.5,1.3469]
["bitfinex","ETHUSD",1766308644331,0.002,2995.8,2995.4,3.33842096]
["bitfinex","ETHUSD",1766308644332,0.371,2995.7,2995.2,0.437]
["bitfinex","ETHUSD",1766308644734,0.0333947,2995.6,2995.2,0.437]
["bitfinex","ETHUSD",1766308644932,0.371,2995.7,2995.2,0.437]
["bitfinex","ETHUSD",1766308645246,0.4043947,2995.7,2995.2,1.4405]
["bitfinex","ETHUSD",1766308645432,0.371,2995.7,2995.2,1.3632]
["bitfinex","ETHUSD",1766308646429,0.002,2995.8,2995.2,3.33866077]
["bitfinex","ETHUSD",1766308646612,0.002,2995.8,2995.3,1.3632]
["bitfinex","ETHUSD",1766308646818,0.002,2995.8,2995.3,0.3597]
["bitfinex","ETHUSD",1766308647022,0.002,2995.8,2995.4,1.0035]
["bitfinex","ETHUSD",1766308647913,0.002,2995.8,2995.4,1.3632]
["bitfinex","ETHUSD",1766308648556,0.002,2995.8,2995.5,1.3632]
["bitfinex","ETHUSD",1766308648740,0.002,2995.8,2995.6,1.0035]
["bitfinex","ETHUSD",1766308648939,0.002,2995.8,2995.4,7.50492653]
["bitfinex","ETHUSD",1766308649243,0.002,2995.8,2995.5,1.3632]
["bitfinex","ETHUSD",1766308650535,0.002,2995.8,2995.5,4.701538]
["bitfinex","ETHUSD",1766308651050,0.002,2995.8,2995.6,1.0035]
["bitfinex","ETHUSD",1766308651269,0.434,2996.2,2995.6,5.52968815]
["bitfinex","ETHUSD",1766308651425,1.2565,2996.2,2995.6,0.3597]
["bitfinex","ETHUSD",1766308652243,0.8222,2996.1,2995.6,0.3597]
["bitfinex","ETHUSD",1766308652950,0.8222,2996.1,2995.6,1.3632]
["bitfinex","ETHUSD",1766308653153,0.371,2996.0,2995.2,1.3632]
["bitfinex","ETHUSD",1766308653352,0.371,2995.6,2995.1,0.436]
["bitfinex","ETHUSD",1766308653855,0.371,2995.6,2995.1,1.7992]
["bitfinex","ETHUSD",1766308654422,0.371,2995.6,2995.1,5.13797413]
["bitfinex","ETHUSD",1766308654644,0.822,2995.7,2995.1,5.13797413]
["bitfinex","ETHUSD",1766308656030,0.822,2995.7,2995.1,4.13447413]
["bitfinex","ETHUSD",1766308656236,0.822,2995.7,2995.2,0.9653]
["bitfinex","ETHUSD",1766308658344,1.1786,2995.7,2995.2,0.9653]
["bitfinex","ETHUSD",1766308659432,1.1786,2995.7,2995.2,1.3094]
["bitfinex","ETHUSD",1766308660160,1.1786,2995.7,2995.2,4.64807165]
["bitfinex","ETHUSD",1766308660357,0.002,2995.8,2995.3,4.16648815]
["bitfinex","ETHUSD",1766308660558,0.002,2995.8,2995.4,1.3094]
["bitfinex","ETHUSD",1766308660759,0.002,2995.8,2995.5,1.3094]
["bitfinex","ETHUSD",1766308661458,0.002,2995.8,2995.5,4.16648815]
["bitfinex","ETHUSD",1766308661661,0.002,2996.3,2995.6,1.3094]
["bitfinex","ETHUSD",1766308661662,0.434,2996.2,2995.6,1.3094]
["bitfinex","ETHUSD",1766308661865,0.002,2996.3,2995.7,4.51058815]
["bitfinex","ETHUSD",1766308662040,0.002,2996.3,2996.0,1.3094]
["bitfinex","ETHUSD",1766308663561,0.002,2996.3,2996.0,0.9653]
["bitfinex","ETHUSD",1766308664362,0.002,2996.3,2996.0,1.3094]
["bitfinex","ETHUSD",1766308664569,0.434,2996.7,2996.2,1.3094]
["bitfinex","ETHUSD",1766308665165,0.9572,3000.0,2997.2,1.83106768]
["bitfinex","ETHUSD",1766308665335,0.9572,3000.0,2997.9,4.16648815]
["bitfinex","ETHUSD",1766308665336,0.9572,2999.5,2997.9,4.16648815]
["bitfinex","ETHUSD",1766308665537,0.9572,2998.9,2998.2,4.16648815]
["bitfinex","ETHUSD",1766308665847,0.9572,2998.9,2998.3,3.67932329]
["bitfinex","ETHUSD",1766308666048,0.434,2999.4,2998.8,4.16648815]
["bitfinex","ETHUSD",1766308666362,0.9572,2999.5,2998.8,4.51058815]
["bitfinex","ETHUSD",1766308666535,0.9572,2999.5,2998.8,0.3441]
["bitfinex","ETHUSD",1766308666736,0.9572,2999.4,2998.8,0.3441]
["bitfinex","ETHUSD",1766308666958,0.9572,2999.4,2998.8,0.7801]
["bitfinex","ETHUSD",1766308667538,0.9572,2999.3,2998.8,0.7801]
["bitfinex","ETHUSD",1766308668689,0.3566,2999.2,2998.3,0.3441]
["bitfinex","ETHUSD",1766308668974,0.002,2999.6,2998.3,0.436]
["bitfinex","ETHUSD",1766308668975,0.9572,2998.7,2998.3,0.436]
["bitfinex","ETHUSD",1766308669159,0.9572,2998.7,2998.0,0.3441]
["bitfinex","ETHUSD",1766308669470,0.9572,2998.6,2998.2,0.436]
["bitfinex","ETHUSD",1766308670380,3.334254,2999.2,2998.2,0.436]
["bitfinex","ETHUSD",1766308670674,0.9572,2998.9,2998.2,0.7801]
["bitfinex","ETHUSD",1766308670853,0.9572,2998.8,2998.2,0.3441]
["bitfinex","ETHUSD",1766308671041,0.9572,2998.8,2998.2,0.7801]
["bitfinex","ETHUSD",1766308671773,0.9572,2998.6,2997.9,0.3441]
["bitfinex","ETHUSD",1766308671976,0.3566,2998.6,2998.0,0.436]
["bitfinex","ETHUSD",1766308672186,0.9572,2998.5,2998.1,0.436]
["bitfinex","ETHUSD",1766308672340,0.9572,2998.4,2997.6,1.34624291]
["bitfinex","ETHUSD",1766308672541,0.9572,2998.4,2997.7,0.7801]
["bitfinex","ETHUSD",1766308673175,0.9572,2998.4,2997.8,0.3441]
["bitfinex","ETHUSD",1766308674149,0.9572,2998.4,2997.9,0.436]
["bitfinex","ETHUSD",1766308675064,0.9592,2998.4,2997.9,0.436]
["bitfinex","ETHUSD",1766308676047,0.9572,2998.9,2997.9,3.77163742]
["bitfinex","ETHUSD",1766308676247,0.9572,2999.2,2998.3,0.3441]
["bitfinex","ETHUSD",1766308676478,0.9572,2999.1,2998.4,0.4632]
["bitfinex","ETHUSD",1766308676651,0.9572,2999.1,2998.3,0.436]
["bitfinex","ETHUSD",1766308676652,0.9572,2999.5,2998.5,0.3441]
["bitfinex","ETHUSD",1766308676860,0.9572,2999.3,2998.6,0.3441]
["bitfinex","ETHUSD",1766308677349,0.9572,2999.3,2998.7,0.436]
["bitfinex","ETHUSD",1766308677550,0.9572,2999.2,2998.7,0.436]
["bitfinex","ETHUSD",1766308678186,0.9572,2999.2,2998.7,0.7801]
["bitfinex","ETHUSD",1766308679172,0.9572,2999.2,2998.7,0.436]
["bitfinex","ETHUSD",1766308680867,0.9572,2998.8,2998.5,0.436]
["bitfinex","ETHUSD",1766308681060,0.9572,2998.8,2998.1,3.67945594]
["bitfinex","ETHUSD",1766308681061,1.3138,2998.8,2998.1,3.67945594]
["bitfinex","ETHUSD",1766308681265,0.9572,2998.7,2998.1,0.3441]
["bitfinex","ETHUSD",1766308681477,0.9572,2998.7,2998.2,0.436]
["bitfinex","ETHUSD",1766308682161,0.002,2999.2,2998.2,0.436]
["bitfinex","ETHUSD",1766308682368,1.3138,2999.0,2998.3,0.436]
["bitfinex","ETHUSD",1766308682908,0.0133889,3000.1,2998.3,0.436]
["bitfinex","ETHUSD",1766308683200,0.0133889,3001.1,2997.6,0.001]
["bitfinex","ETHUSD",1766308683201,0.3566,3001.4,3000.0,0.9786889]
["bitfinex","ETHUSD",1766308683349,0.002,3001.6,3000.4,0.9653]
["bitfinex","ETHUSD",1766308683552,0.002,3001.6,3000.6,0.9786889]
["bitfinex","ETHUSD",1766308683751,0.002,3001.6,3000.7,5.27027287]
["bitfinex","ETHUSD",1766308683953,0.002,3001.6,3000.9,0.9653]
["bitfinex","ETHUSD",1766308684166,0.002,3001.6,3001.1,0.9653]
["bitfinex","ETHUSD",1766308684575,0.002,3001.6,3001.2,0.436]
["bitfinex","ETHUSD",1766308685481,0.3566,3001.9,3001.2,0.436]
["bitfinex","ETHUSD",1766308685482,0.3566,3001.9,3001.2,1.3999]
["bitfinex","ETHUSD",1766308686172,0.3566,3001.9,3001.2,0.436]
["bitfinex","ETHUSD",1766308686368,0.978,3002.1,3001.3,0.9639]
["bitfinex","ETHUSD",1766308686582,1.3261,3002.1,3001.3,0.9639]
["bitfinex","ETHUSD",1766308686783,6.66133758,3002.4,3001.2,0.436]
["bitfinex","ETHUSD",1766308686987,0.3481,3002.1,3001.3,0.436]
["bitfinex","ETHUSD",1766308687166,0.3481,3001.8,3001.3,0.436]
["bitfinex","ETHUSD",1766308687750,0.3481,3001.8,3001.0,0.9639]
["bitfinex","ETHUSD",1766308687988,0.3481,3001.8,3001.1,0.436]
["bitfinex","ETHUSD",1766308688155,0.3481,3001.8,3001.2,0.436]
["bitfinex","ETHUSD",1766308688355,0.3481,3001.7,3001.0,0.9639]
["bitfinex","ETHUSD",1766308688587,0.3481,3001.7,3000.7,3.33255431]
["bitfinex","ETHUSD",1766308688588,0.3481,3001.6,3000.7,0.9639]
["bitfinex","ETHUSD",1766308688789,0.3481,3001.6,3001.1,0.436]
["bitfinex","ETHUSD",1766308689988,0.3481,3001.5,3000.9,0.9639]
["bitfinex","ETHUSD",1766308690487,0.3481,3001.5,3001.0,0.436]
["bitfinex","ETHUSD",1766308690782,0.3481,3001.5,3000.9,0.9639]
["bitfinex","ETHUSD",1766308690983,0.3481,3001.5,3001.0,0.436]
["bitfinex","ETHUSD",1766308692599,0.3481,3001.5,3000.9,0.9639]
["bitfinex","ETHUSD",1766308692807,0.3481,3001.4,3001.0,0.436]
["bitfinex","ETHUSD",1766308692965,0.3481,3001.7,3000.7,0.9639]
["bitfinex","ETHUSD",1766308693165,0.71624517,3001.6,3000.8,1.3999]
["bitfinex","ETHUSD",1766308693465,0.978,3001.5,3000.5,3.33277159]
["bitfinex","ETHUSD",1766308693661,0.36814517,3001.6,3000.5,0.9639]
["bitfinex","ETHUSD",1766308693662,1.3261,3001.3,3000.5,0.9639]
["bitfinex","ETHUSD",1766308693892,0.3481,3001.2,3000.6,0.436]
["bitfinex","ETHUSD",1766308694096,0.3481,3001.0,3000.3,0.9639]
["bitfinex","ETHUSD",1766308694501,0.3481,3001.0,3000.4,0.436]
["bitfinex","ETHUSD",1766308694670,0.3481,3001.0,3000.4,1.3999]
["bitfinex","ETHUSD",1766308694870,0.3481,3001.0,3000.5,0.436]
["bitfinex","ETHUSD",1766308695892,0.3481,3001.0,3000.6,0.436]
["bitfinex","ETHUSD",1766308696618,0.3481,3001.0,3000.4,0.9639]
["bitfinex","ETHUSD",1766308696910,0.978,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1766308697112,0.3481,3000.6,3000.1,0.436]
["bitfinex","ETHUSD",1766308697299,0.3481,3000.6,2999.8,0.9639]
["bitfinex","ETHUSD",1766308697685,0.3481,3000.6,2999.9,1.3999]
["bitfinex","ETHUSD",1766308697909,3.33234606,3000.9,3000.1,0.9639]
["bitfinex","ETHUSD",1766308697910,0.3481,3000.9,3000.1,0.9639]
["bitfinex","ETHUSD",1766308698107,0.978,3000.8,3000.1,0.9639]
["bitfinex","ETHUSD",1766308698309,0.3481,3000.4,3000.0,0.436]
["bitfinex","ETHUSD",1766308698611,1.3261,3000.4,3000.0,0.436]
["bitfinex","ETHUSD",1766308699179,0.978,3000.4,2999.5,4.2977882]
["bitfinex","ETHUSD",1766308699380,0.3481,3000.2,2999.6,0.436]
["bitfinex","ETHUSD",1766308700101,0.3481,3000.0,2999.2,0.9649]
["bitfinex","ETHUSD",1766308700304,0.3481,2999.9,2999.3,0.436]
["bitfinex","ETHUSD",1766308700493,3.33289519,3000.4,2999.4,0.436]
["bitfinex","ETHUSD",1766308700682,1.3261,3000.2,2999.3,0.9639]
["bitfinex","ETHUSD",1766308700884,0.3481,3000.1,2999.4,0.436]
["bitfinex","ETHUSD",1766308701100,1.3261,3000.1,2999.4,0.436]
["bitfinex","ETHUSD",1766308701285,1.3261,3000.1,2999.3,0.9639]
["bitfinex","ETHUSD",1766308701506,0.3481,3000.0,2999.4,0.436]
["bitfinex","ETHUSD",1766308702023,0.3481,3000.0,2999.3,0.9639]
["bitfinex","ETHUSD",1766308702223,0.3481,2999.9,2999.4,0.436]
["bitfinex","ETHUSD",1766308702722,0.3481,2999.9,2999.5,0.436]
["bitfinex","ETHUSD",1766308703092,0.3481,2999.9,2999.3,0.9639]
["bitfinex","ETHUSD",1766308703398,0.0333947,3000.3,2999.2,0.001]
["bitfinex","ETHUSD",1766308703399,0.3481,3000.2,2999.4,1.3999]
["bitfinex","ETHUSD",1766308703585,0.3481,3000.2,2999.5,0.9639]
["bitfinex","ETHUSD",1766308703785,0.978,3000.2,2999.5,0.9639]
["bitfinex","ETHUSD",1766308703981,0.3481,3000.1,2999.5,0.9639]
["bitfinex","ETHUSD",1766308704214,0.3481,3000.1,2999.6,0.436]
["bitfinex","ETHUSD",1766308704388,0.434,3000.5,2999.6,0.436]
["bitfinex","ETHUSD",1766308704595,0.8077,3000.5,2999.7,0.9229]
["bitfinex","ETHUSD",1766308704806,0.17377,3000.4,2999.7,0.9229]
["bitfinex","ETHUSD",1766308705212,0.93,3000.6,2999.7,0.9229]
["bitfinex","ETHUSD",1766308705401,0.93,3000.6,2999.8,0.9229]
["bitfinex","ETHUSD",1766308705714,0.93,3000.6,2999.9,0.436]
["bitfinex","ETHUSD",1766308705715,1.3037,3000.6,2999.9,0.436]
["bitfinex","ETHUSD",1766308706085,1.3037,3000.6,2999.8,0.9229]
["bitfinex","ETHUSD",1766308706287,1.3037,3000.6,2999.9,0.436]
["bitfinex","ETHUSD",1766308706496,0.46363072,3000.5,2999.9,0.436]
["bitfinex","ETHUSD",1766308706725,1.3037,3000.6,2999.9,0.436]
["bitfinex","ETHUSD",1766308707220,1.3037,3000.6,3000.0,0.9229]
["bitfinex","ETHUSD",1766308707611,1.3037,3000.6,3000.0,0.436]
["bitfinex","ETHUSD",1766308707612,0.93,3000.4,3000.0,0.436]
["bitfinex","ETHUSD",1766308707811,1.3037,3000.8,3000.0,0.436]
["bitfinex","ETHUSD",1766308708015,0.3737,3000.6,3000.0,0.436]
["bitfinex","ETHUSD",1766308708215,0.434,3000.9,2999.5,0.9239]
["bitfinex","ETHUSD",1766308708216,1.3037,3000.4,2999.5,0.9239]
["bitfinex","ETHUSD",1766308708521,0.3737,3000.2,2999.6,0.9229]
["bitfinex","ETHUSD",1766308708722,0.3737,3000.1,2999.7,0.436]
["bitfinex","ETHUSD",1766308708922,0.3737,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1766308709092,0.3737,3000.0,2999.5,0.437]
["bitfinex","ETHUSD",1766308709093,0.93,3000.0,2999.5,0.437]
["bitfinex","ETHUSD",1766308709292,0.3737,2999.9,2999.5,0.437]
["bitfinex","ETHUSD",1766308709712,0.93,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1766308709913,0.3737,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1766308711001,1.3037,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1766308712203,0.3737,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1766308713597,0.002,3000.5,2999.5,0.9239]
["bitfinex","ETHUSD",1766308713932,0.932,3000.5,2999.7,0.9229]
["bitfinex","ETHUSD",1766308714123,0.3737,3000.4,2999.8,0.436]
["bitfinex","ETHUSD",1766308715327,0.002,3000.5,2999.9,0.9205]
["bitfinex","ETHUSD",1766308716225,0.002,3000.5,3000.0,0.9205]
["bitfinex","ETHUSD",1766308719035,1.3422,3000.3,3000.1,0.436]
["bitfinex","ETHUSD",1766308719644,0.3606,3000.3,3000.1,0.436]
["bitfinex","ETHUSD",1766308720665,0.3606,3000.3,2999.7,0.9205]
["bitfinex","ETHUSD",1766308720864,0.3606,3000.3,2999.8,0.436]
["bitfinex","ETHUSD",1766308721766,0.3606,3000.3,2999.7,0.9205]
["bitfinex","ETHUSD",1766308721954,0.3606,3000.1,2999.7,0.436]
["bitfinex","ETHUSD",1766308723357,0.3606,3000.1,2999.5,0.9215]
["bitfinex","ETHUSD",1766308723551,0.3606,3000.1,2999.8,0.436]
["bitfinex","ETHUSD",1766308724337,0.9816,3000.4,2999.8,0.436]
["bitfinex","ETHUSD",1766308724542,0.3606,3000.3,2999.8,0.436]
["bitfinex","ETHUSD",1766308724972,1.3422,3000.3,2999.8,0.436]
["bitfinex","ETHUSD",1766308725137,0.3606,3000.2,2999.8,0.436]
["bitfinex","ETHUSD",1766308725475,1.3422,3000.2,2999.7,0.436]
["bitfinex","ETHUSD",1766308725682,0.9816,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1766308725848,0.3606,2999.7,2999.5,0.437]
["bitfinex","ETHUSD",1766308726171,0.3606,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1766308726549,0.3606,2999.7,2999.2,0.001]
["bitfinex","ETHUSD",1766308726876,0.3606,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1766308727446,0.3606,2999.4,2998.7,0.9205]
["bitfinex","ETHUSD",1766308727643,3.3336927,2999.7,2998.3,3.33620728]
["bitfinex","ETHUSD",1766308727644,0.3606,2999.3,2998.3,3.33620728]
["bitfinex","ETHUSD",1766308727843,0.3606,2999.1,2998.4,1.3575]
["bitfinex","ETHUSD",1766308728088,0.3606,2999.1,2998.5,0.9205]
["bitfinex","ETHUSD",1766308728779,0.3606,2999.1,2998.5,1.3565]
["bitfinex","ETHUSD",1766308729088,0.3606,2999.1,2998.6,0.9205]
["bitfinex","ETHUSD",1766308729246,0.3606,2999.4,2998.6,0.9205]
["bitfinex","ETHUSD",1766308730754,0.3606,2999.3,2998.6,0.9205]
["bitfinex","ETHUSD",1766308731468,0.82821135,2999.3,2998.6,0.9205]
["bitfinex","ETHUSD",1766308731660,0.3606,2999.2,2998.6,0.9205]
["bitfinex","ETHUSD",1766308731853,0.9816,2999.1,2998.4,0.001]
["bitfinex","ETHUSD",1766308732159,0.3606,2999.0,2998.4,1.3575]
["bitfinex","ETHUSD",1766308733658,0.9816,2999.0,2998.4,0.9215]
["bitfinex","ETHUSD",1766308733868,0.3606,2998.9,2998.4,0.9215]
["bitfinex","ETHUSD",1766308734085,0.3606,2998.8,2998.4,0.437]
["bitfinex","ETHUSD",1766308734492,0.3606,2998.8,2998.4,0.001]
["bitfinex","ETHUSD",1766308734671,0.9816,2998.9,2998.4,0.001]
["bitfinex","ETHUSD",1766308734866,0.3606,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1766308735082,0.3606,2999.0,2998.4,0.9215]
["bitfinex","ETHUSD",1766308735282,0.3606,2998.9,2998.4,0.9215]
["bitfinex","ETHUSD",1766308736097,0.3606,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1766308736297,3.33437438,2999.1,2998.4,0.001]
["bitfinex","ETHUSD",1766308736298,0.3606,2998.8,2998.4,0.001]
["bitfinex","ETHUSD",1766308740397,0.9816,2998.9,2998.4,0.001]
["bitfinex","ETHUSD",1766308740693,0.3606,2998.7,2998.4,0.001]
["bitfinex","ETHUSD",1766308743093,0.3606,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1766308743094,1.3422,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1766308743288,0.9816,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1766308743489,1.3422,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1766308743690,0.3606,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1766308744431,0.9816,2998.3,2997.6,0.001]
["bitfinex","ETHUSD",1766308744725,0.3606,2998.1,2997.6,0.001]
["bitfinex","ETHUSD",1766308744908,0.3643,2998.4,2997.7,3.33585643]
["bitfinex","ETHUSD",1766308745096,0.3643,2998.4,2997.8,1.0268]
["bitfinex","ETHUSD",1766308747040,1.0283,2998.2,2997.6,0.437]
["bitfinex","ETHUSD",1766308747348,0.434,2998.5,2997.7,1.0268]
["bitfinex","ETHUSD",1766308747638,1.8266,2998.5,2997.7,1.0268]
["bitfinex","ETHUSD",1766308747845,0.3643,2998.3,2997.7,1.0268]
["bitfinex","ETHUSD",1766308748939,0.3643,2998.3,2997.6,0.437]
["bitfinex","ETHUSD",1766308748940,0.3643,2998.1,2997.6,0.001]
["bitfinex","ETHUSD",1766308749344,0.3643,2998.1,2997.6,0.437]
["bitfinex","ETHUSD",1766308749496,0.3643,2998.1,2997.6,0.001]
["bitfinex","ETHUSD",1766308750095,0.3643,2998.1,2997.6,1.0278]
["bitfinex","ETHUSD",1766308750926,0.434,2998.5,2997.6,1.0278]
["bitfinex","ETHUSD",1766308751129,0.3643,2998.3,2997.6,1.0278]
["bitfinex","ETHUSD",1766308751817,1.3926,2998.3,2997.6,1.0278]
["bitfinex","ETHUSD",1766308752198,0.3643,2998.0,2997.6,0.001]
["bitfinex","ETHUSD",1766308752803,3.76903219,2998.5,2997.6,1.0278]
["bitfinex","ETHUSD",1766308752804,0.3643,2998.3,2997.6,1.0278]
["bitfinex","ETHUSD",1766308753002,1.0283,2998.3,2997.6,1.0278]
["bitfinex","ETHUSD",1766308753202,0.3643,2998.2,2997.6,1.0278]
["bitfinex","ETHUSD",1766308755100,1.3926,2998.2,2997.6,1.0278]
["bitfinex","ETHUSD",1766308755347,0.47277132,2998.2,2997.6,0.001]
["bitfinex","ETHUSD",1766308755502,0.3643,2997.9,2997.6,0.001]
["bitfinex","ETHUSD",1766308757523,3.76901522,2998.5,2997.6,0.001]
["bitfinex","ETHUSD",1766308757822,1.0283,2998.2,2997.6,0.001]
["bitfinex","ETHUSD",1766308758039,0.3643,2998.0,2997.6,0.001]
["bitfinex","ETHUSD",1766308758239,1.3926,2998.0,2997.6,0.001]
["bitfinex","ETHUSD",1766308759148,0.3643,2997.9,2997.6,0.001]
["bitfinex","ETHUSD",1766308759354,0.3643,2998.2,2997.6,0.001]
["bitfinex","ETHUSD",1766308759648,0.3643,2998.1,2997.6,0.001]
["bitfinex","ETHUSD",1766308760651,1.3926,2998.0,2997.6,0.001]
["bitfinex","ETHUSD",1766308760862,0.3643,2997.8,2997.6,0.001]
["bitfinex","ETHUSD",1766308761029,1.3926,2997.8,2997.6,0.001]
["bitfinex","ETHUSD",1766308761459,0.0333947,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1766308761460,0.3643,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1766308761615,0.3643,2997.7,2997.3,0.436]
["bitfinex","ETHUSD",1766308761616,0.3643,2997.6,2997.3,0.436]
["bitfinex","ETHUSD",1766308762139,3.33571351,2997.9,2997.2,0.001]
["bitfinex","ETHUSD",1766308762140,0.3643,2997.5,2997.2,0.001]
["bitfinex","ETHUSD",1766308762326,1.3926,2997.4,2997.1,0.001]
["bitfinex","ETHUSD",1766308764152,0.3643,2997.3,2997.1,0.001]
["bitfinex","ETHUSD",1766308764648,0.3463,2997.2,2996.8,0.436]
["bitfinex","ETHUSD",1766308765062,0.3463,2997.2,2996.7,0.9574]
["bitfinex","ETHUSD",1766308765273,0.3463,2997.5,2996.8,1.3934]
["bitfinex","ETHUSD",1766308765555,0.3463,2997.4,2996.9,0.9574]
["bitfinex","ETHUSD",1766308765763,0.7803,2997.7,2997.0,0.9574]
["bitfinex","ETHUSD",1766308765968,0.3463,2997.6,2997.0,0.9574]
["bitfinex","ETHUSD",1766308767347,0.3463,2997.6,2997.0,0.9584]
["bitfinex","ETHUSD",1766308770338,0.3463,2997.6,2997.0,4.29505991]
["bitfinex","ETHUSD",1766308770538,0.3463,2997.6,2997.1,0.9574]
["bitfinex","ETHUSD",1766308771254,1.0043,2997.3,2997.0,0.437]
["bitfinex","ETHUSD",1766308771428,1.3506,2997.3,2997.0,0.437]
["bitfinex","ETHUSD",1766308771626,0.17846,2997.6,2997.0,0.437]
["bitfinex","ETHUSD",1766308771627,0.3463,2997.5,2997.0,0.437]
["bitfinex","ETHUSD",1766308771828,0.434,2997.7,2997.1,0.9574]
["bitfinex","ETHUSD",1766308772161,1.7846,2997.7,2997.1,0.9574]
["bitfinex","ETHUSD",1766308772360,0.3463,2997.6,2997.1,0.9574]
["bitfinex","ETHUSD",1766308773449,0.3463,2997.6,2997.2,4.16055864]
["bitfinex","ETHUSD",1766308774672,0.434,2997.7,2997.4,4.16055864]
["bitfinex","ETHUSD",1766308775033,0.7996,2998.0,2997.6,4.16055864]
["bitfinex","ETHUSD",1766308775356,0.3656,2998.2,2997.8,4.16055864]
["bitfinex","ETHUSD",1766308775750,1.3256,2998.2,2997.8,4.16055864]
["bitfinex","ETHUSD",1766308776156,0.3656,2997.9,2997.6,4.16055864]
["bitfinex","ETHUSD",1766308777065,0.3656,2997.5,2997.1,4.16055864]
["bitfinex","ETHUSD",1766308777264,0.3656,2997.5,2997.2,0.436]
["bitfinex","ETHUSD",1766308777567,3.3353737,2998.2,2997.2,0.436]
["bitfinex","ETHUSD",1766308777568,0.3656,2997.7,2997.2,0.436]
["bitfinex","ETHUSD",1766308779068,0.3656,2997.7,2997.3,4.16055864]
["bitfinex","ETHUSD",1766308781472,0.96,2997.8,2997.3,5.10275864]
["bitfinex","ETHUSD",1766308781844,1.3256,2997.8,2997.3,4.16055864]
["bitfinex","ETHUSD",1766308782071,1.3256,2997.7,2997.3,0.436]
["bitfinex","ETHUSD",1766308784970,0.3656,2997.5,2997.1,0.9422]
["bitfinex","ETHUSD",1766308785153,0.3656,2997.5,2997.2,0.436]
["bitfinex","ETHUSD",1766308785336,1.3256,2997.5,2997.2,0.436]
["bitfinex","ETHUSD",1766308786590,1.3256,2997.5,2997.0,4.16155864]
["bitfinex","ETHUSD",1766308786776,0.96,2997.7,2997.1,0.436]
["bitfinex","ETHUSD",1766308786976,0.3656,2997.4,2997.1,0.436]
["bitfinex","ETHUSD",1766308787351,0.3656,2997.4,2997.0,4.16155864]
["bitfinex","ETHUSD",1766308787651,0.3656,2997.4,2997.1,0.436]
["bitfinex","ETHUSD",1766308789093,3.79905512,2997.7,2996.8,4.16055864]
["bitfinex","ETHUSD",1766308789390,0.3656,2997.2,2996.9,0.436]
["bitfinex","ETHUSD",1766308790780,0.3656,2997.2,2997.0,0.001]
["bitfinex","ETHUSD",1766308791190,0.3656,2997.2,2997.0,0.437]
["bitfinex","ETHUSD",1766308792582,0.96,2997.3,2997.0,0.437]
["bitfinex","ETHUSD",1766308793279,0.3656,2997.4,2997.1,4.16115621]
["bitfinex","ETHUSD",1766308794884,1.3256,2997.6,2997.1,4.16115621]
["bitfinex","ETHUSD",1766308795184,0.3656,2997.5,2997.1,4.16115621]
["bitfinex","ETHUSD",1766308797679,0.3656,2997.5,2997.0,5.10435621]
["bitfinex","ETHUSD",1766308797878,0.3656,2997.4,2997.1,0.436]
["bitfinex","ETHUSD",1766308798081,0.96,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1766308798287,1.3256,2997.2,2997.0,0.437]
["bitfinex","ETHUSD",1766308798472,1.3256,2997.2,2997.0,0.001]
["bitfinex","ETHUSD",1766308800482,0.002,2997.7,2997.2,0.9422]
["bitfinex","ETHUSD",1766308800679,0.3676,2997.7,2997.3,4.16115621]
["bitfinex","ETHUSD",1766308801193,1.3276,2997.7,2997.3,4.16115621]
["bitfinex","ETHUSD",1766308801769,0.3656,2997.6,2997.2,0.9422]
["bitfinex","ETHUSD",1766308802395,0.3656,2997.6,2997.1,4.16115621]
["bitfinex","ETHUSD",1766308802694,1.3256,2997.6,2997.1,4.16115621]
["bitfinex","ETHUSD",1766308803294,1.3256,2997.6,2997.1,5.10335621]
["bitfinex","ETHUSD",1766308804111,0.002,2997.7,2997.3,5.10335621]
["bitfinex","ETHUSD",1766308804399,0.3676,2997.7,2997.3,5.10335621]
["bitfinex","ETHUSD",1766308804564,1.3276,2997.7,2997.1,5.65739183]
["bitfinex","ETHUSD",1766308804765,1.3276,2997.7,2997.2,0.436]
["bitfinex","ETHUSD",1766308804766,0.3656,2997.5,2997.2,0.436]
["bitfinex","ETHUSD",1766308808396,0.3656,2997.5,2997.1,4.16115621]
["bitfinex","ETHUSD",1766308808704,1.3226,2997.5,2997.2,0.436]
["bitfinex","ETHUSD",1766308811891,1.3226,2997.5,2997.1,0.436]
["bitfinex","ETHUSD",1766308812600,0.3591,2997.4,2997.1,0.436]
["bitfinex","ETHUSD",1766308813795,0.002,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1766308813796,0.957,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1766308813986,0.002,2997.7,2996.5,0.001]
["bitfinex","ETHUSD",1766308813987,0.3591,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1766308814185,0.3591,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1766308814492,1.3161,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1766308814896,0.957,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1766308815106,0.3591,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1766308815284,3.33612916,2997.5,2996.5,4.16215621]
["bitfinex","ETHUSD",1766308815285,3.33615435,2997.5,2996.5,4.16215621]
["bitfinex","ETHUSD",1766308815469,0.3591,2997.1,2996.5,5.15225621]
["bitfinex","ETHUSD",1766308815666,1.3161,2997.1,2996.5,5.15225621]
["bitfinex","ETHUSD",1766308816274,1.3161,2997.1,2996.6,0.9901]
["bitfinex","ETHUSD",1766308816581,1.3161,2997.1,2996.7,4.16115621]
["bitfinex","ETHUSD",1766308816783,0.37701544,2997.4,2996.9,4.16115621]
["bitfinex","ETHUSD",1766308816984,1.3161,2997.3,2996.9,4.16115621]
["bitfinex","ETHUSD",1766308818604,0.002,2997.5,2997.2,4.16115621]
["bitfinex","ETHUSD",1766308819001,0.002,2997.5,2997.1,0.9901]
["bitfinex","ETHUSD",1766308820404,0.002,2997.5,2996.5,0.9911]
["bitfinex","ETHUSD",1766308820583,0.3591,2997.1,2996.6,0.436]
["bitfinex","ETHUSD",1766308820905,1.3161,2997.1,2996.6,0.436]
["bitfinex","ETHUSD",1766308821401,1.3161,2997.1,2996.7,4.16115621]
["bitfinex","ETHUSD",1766308821608,1.3161,2997.1,2996.7,4.59715621]
["bitfinex","ETHUSD",1766308822113,0.3591,2997.1,2996.7,4.59715621]
["bitfinex","ETHUSD",1766308822489,0.3591,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1766308822809,0.3591,2997.1,2996.7,4.59715621]
["bitfinex","ETHUSD",1766308823179,0.3591,2997.4,2996.7,5.58725621]
["bitfinex","ETHUSD",1766308823391,1.3161,2997.3,2996.7,5.58725621]
["bitfinex","ETHUSD",1766308823587,0.002,2997.5,2996.9,5.15125621]
["bitfinex","ETHUSD",1766308823793,0.3611,2997.5,2997.1,4.16115621]
["bitfinex","ETHUSD",1766308825178,0.3611,2997.5,2997.0,0.9901]
["bitfinex","ETHUSD",1766308825580,0.959,2997.5,2997.0,0.9901]
["bitfinex","ETHUSD",1766308825793,1.3181,2997.5,2997.0,0.9901]
["bitfinex","ETHUSD",1766308826411,0.002,2997.8,2997.1,6.67305776]
["bitfinex","ETHUSD",1766308826578,6.67226765,2998.4,2997.5,4.16115621]
["bitfinex","ETHUSD",1766308826775,0.957,2998.3,2997.3,4.16115621]
["bitfinex","ETHUSD",1766308826980,0.3591,2997.6,2997.3,0.436]
["bitfinex","ETHUSD",1766308827279,0.957,2997.5,2996.9,5.15125621]
["bitfinex","ETHUSD",1766308827479,0.957,2997.6,2997.0,0.436]
["bitfinex","ETHUSD",1766308827680,0.3591,2997.5,2997.0,0.436]
["bitfinex","ETHUSD",1766308827983,1.3161,2997.6,2997.1,5.15125621]
["bitfinex","ETHUSD",1766308829109,1.3161,2997.6,2997.1,5.58725621]
["bitfinex","ETHUSD",1766308829479,0.3591,2997.5,2997.1,1.4261]
["bitfinex","ETHUSD",1766308830705,0.3591,2997.5,2997.1,0.9901]
["bitfinex","ETHUSD",1766308832102,0.3591,2997.5,2997.0,0.436]
["bitfinex","ETHUSD",1766308832305,1.0007,2997.5,2996.9,0.9864]
["bitfinex","ETHUSD",1766308832506,0.3525,2997.4,2997.0,0.436]
["bitfinex","ETHUSD",1766308834728,0.3525,2997.4,2997.0,1.4224]
["bitfinex","ETHUSD",1766308835813,1.0007,2997.5,2997.0,1.4224]
["bitfinex","ETHUSD",1766308836112,0.002,2997.4,2997.0,1.4224]
["bitfinex","ETHUSD",1766308837418,0.3425,2997.4,2996.8,0.0728]
["bitfinex","ETHUSD",1766308837585,0.3425,2997.4,2996.9,0.436]
["bitfinex","ETHUSD",1766308837919,1.3399,2997.4,2996.9,0.436]
["bitfinex","ETHUSD",1766308839631,0.3405,2997.3,2997.0,0.436]
["bitfinex","ETHUSD",1766308841507,0.002,2997.4,2997.0,1.4513]
["bitfinex","ETHUSD",1766308842937,0.002,2997.4,2997.0,1.0153]
["bitfinex","ETHUSD",1766308843134,0.002,2997.4,2997.0,3.77265866]
["bitfinex","ETHUSD",1766308843303,0.002,2997.4,2997.1,1.0153]
["bitfinex","ETHUSD",1766308844537,0.002,2997.4,2997.1,1.0881]
["bitfinex","ETHUSD",1766308848033,0.002,2997.4,2997.1,1.0153]
["bitfinex","ETHUSD",1766308851138,0.002,2997.4,2997.0,0.436]
["bitfinex","ETHUSD",1766308852644,0.002,2997.4,2997.0,1.4513]
["bitfinex","ETHUSD",1766308852936,0.002,2997.4,2997.1,1.0153]
["bitfinex","ETHUSD",1766308855120,0.002,2997.4,2997.0,0.436]
["bitfinex","ETHUSD",1766308856546,0.002,2997.4,2997.0,1.4513]
["bitfinex","ETHUSD",1766308857447,0.002,2997.4,2997.1,1.0153]
["bitfinex","ETHUSD",1766308859351,0.002,2997.4,2997.1,2.0127]
["bitfinex","ETHUSD",1766308861741,0.002,2997.4,2997.0,0.436]
["bitfinex","ETHUSD",1766308861951,1.3379,2997.2,2997.0,0.061]
["bitfinex","ETHUSD",1766308862448,0.9994,2997.4,2997.0,0.061]
["bitfinex","ETHUSD",1766308862624,1.3399,2997.4,2997.0,0.061]
["bitfinex","ETHUSD",1766308867264,0.002,2997.4,2997.2,0.9574]
["bitfinex","ETHUSD",1766308868335,0.002,2997.4,2997.0,1.0184]
["bitfinex","ETHUSD",1766308869362,0.002,2997.4,2997.0,1.0194]
["bitfinex","ETHUSD",1766308870961,0.002,2997.4,2997.0,1.386]
["bitfinex","ETHUSD",1766308872362,0.002,2997.4,2997.2,0.9574]
["bitfinex","ETHUSD",1766308872770,0.002,2997.4,2997.1,0.3666]
["bitfinex","ETHUSD",1766308873460,0.002,2997.4,2997.0,1.3924]
["bitfinex","ETHUSD",1766308873653,0.002,2997.4,2997.0,1.759]
["bitfinex","ETHUSD",1766308874265,0.002,2997.4,2997.0,0.435]
["bitfinex","ETHUSD",1766308874474,0.434,2997.7,2997.1,0.3666]
["bitfinex","ETHUSD",1766308874768,0.61107,2997.7,2997.1,1.324]
["bitfinex","ETHUSD",1766308875679,0.17707,2997.7,2997.1,3.70314213]
["bitfinex","ETHUSD",1766308875846,0.002,2997.8,2997.3,0.3666]
["bitfinex","ETHUSD",1766308876042,0.002,2997.8,2997.4,0.3666]
["bitfinex","ETHUSD",1766308876254,0.002,2998.4,2997.5,0.3666]
["bitfinex","ETHUSD",1766308876574,1.7687,2998.3,2997.5,1.324]
["bitfinex","ETHUSD",1766308876764,0.17707,2998.2,2997.7,0.9574]
["bitfinex","ETHUSD",1766308876959,0.17707,2998.2,2997.7,1.324]
["bitfinex","ETHUSD",1766308877166,0.002,2997.8,2997.7,1.324]
["bitfinex","ETHUSD",1766308877481,0.002,2997.8,2997.7,0.9574]
["bitfinex","ETHUSD",1766308878366,0.002,2997.8,2997.6,1.0268]
["bitfinex","ETHUSD",1766308878543,0.002,2997.8,2997.7,1.0268]
["bitfinex","ETHUSD",1766308878743,0.7892,2998.3,2997.8,1.3812]
["bitfinex","ETHUSD",1766308878947,0.1768,2998.2,2997.8,1.3812]
["bitfinex","ETHUSD",1766308881263,1.5088,2998.2,2997.6,1.3812]
["bitfinex","ETHUSD",1766308881497,1.332,2998.1,2997.6,1.3812]
["bitfinex","ETHUSD",1766308881686,0.3552,2998.0,2997.6,1.0268]
["bitfinex","ETHUSD",1766308882201,1.332,2998.0,2997.4,2.3552]
["bitfinex","ETHUSD",1766308882553,0.9768,2998.0,2997.4,2.3552]
["bitfinex","ETHUSD",1766308882755,0.3552,2997.9,2997.4,2.3552]
["bitfinex","ETHUSD",1766308882976,1.332,2997.9,2997.4,2.3552]
["bitfinex","ETHUSD",1766308884887,1.332,2997.9,2997.4,2.3562]
["bitfinex","ETHUSD",1766308885061,1.334,2997.9,2997.4,2.3562]
["bitfinex","ETHUSD",1766308887084,0.3572,2997.9,2997.5,1.0268]
["bitfinex","ETHUSD",1766308887582,0.002,2997.9,2997.5,1.3812]
["bitfinex","ETHUSD",1766308890265,0.1768,2998.2,2997.5,0.3544]
["bitfinex","ETHUSD",1766308890466,0.1768,2998.2,2997.7,0.3544]
["bitfinex","ETHUSD",1766308890791,0.9768,2998.2,2997.7,1.0268]
["bitfinex","ETHUSD",1766308891080,1.332,2998.1,2997.5,1.3812]
["bitfinex","ETHUSD",1766308891285,0.3552,2998.0,2997.5,1.3812]
["bitfinex","ETHUSD",1766308891784,1.332,2998.0,2997.5,1.3812]
["bitfinex","ETHUSD",1766308894066,1.332,2998.0,2997.5,0.3544]
["bitfinex","ETHUSD",1766308894267,1.332,2998.0,2997.6,0.9781]
["bitfinex","ETHUSD",1766308898899,0.002,2998.2,2997.4,0.001]
["bitfinex","ETHUSD",1766308899072,0.3507,2997.9,2997.4,1.2873]
["bitfinex","ETHUSD",1766308899788,0.3507,2997.9,2997.5,0.9462]
["bitfinex","ETHUSD",1766308901788,0.3507,2997.9,2997.5,0.9472]
["bitfinex","ETHUSD",1766308907995,0.9607,2998.0,2997.5,0.9472]
["bitfinex","ETHUSD",1766308908186,0.9607,2998.0,2997.5,1.2873]
["bitfinex","ETHUSD",1766308908367,1.3114,2998.0,2997.5,1.2873]
["bitfinex","ETHUSD",1766308908694,1.3114,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1766308908695,1.3094,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1766308908874,0.3507,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1766308909070,1.3094,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1766308911492,1.3094,2997.6,2997.1,1.00236725]
["bitfinex","ETHUSD",1766308911697,4.59511377,2997.9,2997.0,0.9472]
["bitfinex","ETHUSD",1766308911897,0.3507,2997.6,2997.0,0.9472]
["bitfinex","ETHUSD",1766308912199,1.3094,2997.5,2997.0,0.9472]
["bitfinex","ETHUSD",1766308912700,1.3094,2997.5,2997.0,1.2873]
["bitfinex","ETHUSD",1766308912904,1.3094,2997.5,2997.1,0.9462]
["bitfinex","ETHUSD",1766308915203,0.434,2997.9,2997.1,0.9462]
["bitfinex","ETHUSD",1766308915404,1.3094,2997.7,2997.1,1.2863]
["bitfinex","ETHUSD",1766308916107,1.3094,2997.7,2997.2,0.9462]
["bitfinex","ETHUSD",1766308916412,1.3094,2997.7,2997.2,1.2863]
["bitfinex","ETHUSD",1766308916613,1.3094,2997.7,2997.3,0.9462]
["bitfinex","ETHUSD",1766308917202,0.434,2997.9,2997.4,0.3401]
["bitfinex","ETHUSD",1766308917403,0.434,2997.9,2997.0,0.001]
["bitfinex","ETHUSD",1766308917404,0.434,2997.9,2997.6,0.9462]
["bitfinex","ETHUSD",1766308917723,0.002,2998.0,2997.8,0.3401]
["bitfinex","ETHUSD",1766308917943,0.002,2998.2,2997.7,4.16111377]
["bitfinex","ETHUSD",1766308917944,0.002,2998.2,2998.0,1.2863]
["bitfinex","ETHUSD",1766308918217,0.002,2998.4,2998.0,1.2863]
["bitfinex","ETHUSD",1766308919111,0.002,2998.4,2998.2,0.9462]
["bitfinex","ETHUSD",1766308919304,0.436,2998.6,2998.2,1.2863]
["bitfinex","ETHUSD",1766308919501,0.436,2998.6,2998.2,0.3401]
["bitfinex","ETHUSD",1766308919726,0.436,2998.6,2998.3,0.9462]
["bitfinex","ETHUSD",1766308920421,0.436,2998.6,2997.9,5.10731377]
["bitfinex","ETHUSD",1766308920588,0.436,2998.6,2997.9,0.436]
["bitfinex","ETHUSD",1766308920902,1.3094,2998.5,2997.9,0.7761]
["bitfinex","ETHUSD",1766308921104,1.3094,2998.5,2998.0,0.9462]
["bitfinex","ETHUSD",1766308921324,0.436,2998.6,2998.2,1.2863]
["bitfinex","ETHUSD",1766308921325,0.002,2998.6,2998.2,1.2863]
["bitfinex","ETHUSD",1766308921830,0.002,2998.6,2998.2,0.9462]
["bitfinex","ETHUSD",1766308921982,0.002,2998.6,2998.2,1.2863]
["bitfinex","ETHUSD",1766308922183,0.002,2998.6,2998.0,0.9462]
["bitfinex","ETHUSD",1766308922420,0.002,2998.6,2998.3,0.3401]
["bitfinex","ETHUSD",1766308922623,0.002,2998.6,2998.3,1.2863]
["bitfinex","ETHUSD",1766308924222,0.002,2998.6,2998.3,0.9462]
["bitfinex","ETHUSD",1766308924703,0.002,2998.6,2998.1,1.2863]
["bitfinex","ETHUSD",1766308924909,1.3452,2998.6,2998.1,0.9462]
["bitfinex","ETHUSD",1766308925305,1.3452,2998.6,2998.0,0.9939]
["bitfinex","ETHUSD",1766308925520,1.3452,2998.6,2998.1,0.9939]
["bitfinex","ETHUSD",1766308926013,1.3432,2998.5,2998.0,0.3501]
["bitfinex","ETHUSD",1766308927618,0.3542,2998.4,2997.8,0.436]
["bitfinex","ETHUSD",1766308927787,0.002,2998.6,2997.8,0.872]
["bitfinex","ETHUSD",1766308927987,0.3542,2998.2,2997.8,0.436]
["bitfinex","ETHUSD",1766308928192,1.3432,2998.2,2997.8,0.436]
["bitfinex","ETHUSD",1766308928403,1.3432,2998.2,2997.8,1.43816969]
["bitfinex","ETHUSD",1766308929525,0.3542,2998.2,2997.8,5.59928346]
["bitfinex","ETHUSD",1766308930022,0.3542,2998.2,2997.8,6.59318346]
["bitfinex","ETHUSD",1766308930519,0.3542,2998.2,2997.8,6.15718346]
["bitfinex","ETHUSD",1766308930917,0.989,2998.4,2997.8,5.16328346]
["bitfinex","ETHUSD",1766308931123,0.3542,2998.5,2998.0,0.9939]
["bitfinex","ETHUSD",1766308931623,1.3432,2998.5,2998.0,0.9939]
["bitfinex","ETHUSD",1766308933330,0.989,2998.5,2997.9,0.3501]
["bitfinex","ETHUSD",1766308933621,1.3432,2998.4,2997.9,0.3501]
["bitfinex","ETHUSD",1766308933800,1.3432,2998.4,2997.9,1.344]
["bitfinex","ETHUSD",1766308934005,0.002,2998.6,2997.9,1.344]
["bitfinex","ETHUSD",1766308934006,0.002,2998.5,2998.0,0.3501]
["bitfinex","ETHUSD",1766308934311,0.002,2998.5,2998.1,1.344]
["bitfinex","ETHUSD",1766308935015,1.3452,2998.5,2998.1,0.9939]
["bitfinex","ETHUSD",1766308935188,1.3452,2998.5,2997.9,5.50511377]
["bitfinex","ETHUSD",1766308935394,0.991,2998.5,2997.9,5.50511377]
["bitfinex","ETHUSD",1766308935595,1.3432,2998.4,2997.9,5.50511377]
["bitfinex","ETHUSD",1766308936003,1.3432,2998.4,2997.9,1.344]
["bitfinex","ETHUSD",1766308936226,1.3432,2998.3,2997.8,1.00216969]
["bitfinex","ETHUSD",1766308936423,1.3432,2998.3,2997.8,1.99606969]
["bitfinex","ETHUSD",1766308936599,1.3452,2998.5,2997.9,1.344]
["bitfinex","ETHUSD",1766308937114,0.002,2998.5,2997.8,1.00216969]
["bitfinex","ETHUSD",1766308937318,0.3542,2998.3,2997.7,1.4299]
["bitfinex","ETHUSD",1766308937514,1.3432,2998.3,2997.7,1.99608308]
["bitfinex","ETHUSD",1766308937714,0.436,2998.5,2997.7,2.34618308]
["bitfinex","ETHUSD",1766308938015,1.3432,2998.3,2997.7,2.34618308]
["bitfinex","ETHUSD",1766308938215,1.3432,2998.3,2997.8,0.9939]
["bitfinex","ETHUSD",1766308938625,1.3432,2998.3,2997.8,1.344]
["bitfinex","ETHUSD",1766308939531,1.7792,2998.5,2997.8,0.9939]
["bitfinex","ETHUSD",1766308939718,1.7792,2998.5,2997.8,0.3501]
["bitfinex","ETHUSD",1766308939918,1.7792,2998.5,2997.9,0.9939]
["bitfinex","ETHUSD",1766308940424,1.3432,2998.4,2997.9,0.9939]
["bitfinex","ETHUSD",1766308942429,1.3432,2998.4,2997.9,1.344]
["bitfinex","ETHUSD",1766308942727,0.436,2998.5,2997.9,3.33565797]
["bitfinex","ETHUSD",1766308943231,0.002,2998.4,2998.0,1.344]
["bitfinex","ETHUSD",1766308943395,0.002,2998.4,2998.0,0.9939]
["bitfinex","ETHUSD",1766308943600,0.002,2998.5,2998.0,0.9939]
["bitfinex","ETHUSD",1766308943601,0.002,2998.5,2998.2,1.344]
["bitfinex","ETHUSD",1766308943796,0.002,2998.6,2998.3,1.344]
["bitfinex","ETHUSD",1766308944008,1.3432,2998.5,2998.0,0.7861]
["bitfinex","ETHUSD",1766308944530,1.3432,2998.5,2998.0,1.78]
["bitfinex","ETHUSD",1766308947235,0.3542,2998.4,2997.9,1.00212617]
["bitfinex","ETHUSD",1766308947426,1.3432,2998.2,2997.8,0.437]
["bitfinex","ETHUSD",1766308947733,0.3542,2998.1,2997.8,1.426]
["bitfinex","ETHUSD",1766308948204,0.989,2998.2,2997.8,4.76177087]
["bitfinex","ETHUSD",1766308948405,0.3542,2998.3,2997.8,5.11187087]
["bitfinex","ETHUSD",1766308948626,0.3542,2998.3,2997.8,6.10577087]
["bitfinex","ETHUSD",1766308948940,1.3452,2998.6,2998.0,0.9939]
["bitfinex","ETHUSD",1766308949123,0.3542,2998.5,2998.0,0.9939]
["bitfinex","ETHUSD",1766308949305,0.002,2998.6,2998.0,0.9939]
["bitfinex","ETHUSD",1766308949505,0.002,2998.6,2998.1,1.344]
["bitfinex","ETHUSD",1766308950621,0.002,2998.5,2998.1,1.344]
["bitfinex","ETHUSD",1766308951249,0.002,2998.5,2998.0,3.33555348]
["bitfinex","ETHUSD",1766308951423,0.002,2998.5,2998.2,0.9939]
["bitfinex","ETHUSD",1766308951750,1.3432,2998.4,2997.9,1.428]
["bitfinex","ETHUSD",1766308951906,1.3432,2998.4,2997.9,1.8535833]
["bitfinex","ETHUSD",1766308952107,0.3542,2998.4,2998.0,0.9939]
["bitfinex","ETHUSD",1766308952423,1.3817,2998.4,2997.9,1.5034833]
["bitfinex","ETHUSD",1766308953616,1.3817,2998.4,2997.9,2.4489833]
["bitfinex","ETHUSD",1766308953813,0.3619,2998.4,2997.9,5.196539]
["bitfinex","ETHUSD",1766308954019,0.3619,2998.4,2998.0,1.36349967]
["bitfinex","ETHUSD",1766308954220,0.002,2998.5,2998.0,1.72089967]
["bitfinex","ETHUSD",1766308954443,1.3837,2998.5,2998.0,1.3029]
["bitfinex","ETHUSD",1766308954639,0.002,2998.5,2997.9,0.992]
["bitfinex","ETHUSD",1766308954945,1.3817,2998.4,2997.9,0.992]
["bitfinex","ETHUSD",1766308955109,1.2828,2998.3,2997.9,0.001]
["bitfinex","ETHUSD",1766308955747,0.3437,2998.3,2997.9,0.001]
["bitfinex","ETHUSD",1766308956041,0.3437,2998.3,2997.9,1.4850306]
["bitfinex","ETHUSD",1766308956336,0.9411,2998.5,2997.9,1.4850306]
["bitfinex","ETHUSD",1766308956545,1.2848,2998.5,2997.9,1.4850306]
["bitfinex","ETHUSD",1766308957038,1.2828,2998.4,2997.9,1.4850306]
["bitfinex","ETHUSD",1766308958246,1.2828,2998.4,2997.9,5.1814945]
["bitfinex","ETHUSD",1766308958435,0.002,2998.5,2998.1,1.3315]
["bitfinex","ETHUSD",1766308959551,0.002,2998.4,2998.1,0.9707]
["bitfinex","ETHUSD",1766308961548,0.002,2998.4,2997.9,4.33879007]
["bitfinex","ETHUSD",1766308961846,1.2848,2998.4,2997.9,3.3366639]
["bitfinex","ETHUSD",1766308962045,1.2848,2998.4,2997.9,4.3073639]
["bitfinex","ETHUSD",1766308962350,1.2848,2998.4,2998.0,1.10431682]
["bitfinex","ETHUSD",1766308963457,0.9391,2998.3,2997.9,0.001]
["bitfinex","ETHUSD",1766308963619,0.9391,2998.3,2997.1,3.33649031]
["bitfinex","ETHUSD",1766308963620,0.9391,2997.7,2997.1,3.33649031]
["bitfinex","ETHUSD",1766308963822,1.2828,2997.6,2997.2,3.33644336]
["bitfinex","ETHUSD",1766308964021,0.3437,2997.6,2997.2,3.33644336]
["bitfinex","ETHUSD",1766308964417,0.434,2998.2,2997.3,4.3080307]
["bitfinex","ETHUSD",1766308964418,1.7168,2998.2,2997.3,4.3080307]
["bitfinex","ETHUSD",1766308964625,0.9391,2998.0,2997.3,3.6981307]
["bitfinex","ETHUSD",1766308964952,0.9391,2998.0,2997.4,0.9707]
["bitfinex","ETHUSD",1766308964953,1.2828,2998.0,2997.4,0.9707]
["bitfinex","ETHUSD",1766308965328,0.61924374,2998.2,2997.4,0.9707]
["bitfinex","ETHUSD",1766308965650,0.3437,2998.0,2997.4,0.9707]
["bitfinex","ETHUSD",1766308965858,1.2828,2997.9,2997.4,0.9707]
["bitfinex","ETHUSD",1766308966628,0.13563735,2998.4,2997.7,4.1577405]
["bitfinex","ETHUSD",1766308966850,1.2848,2998.4,2997.8,0.9707]
["bitfinex","ETHUSD",1766308967055,1.2848,2998.4,2997.8,1.10633735]
["bitfinex","ETHUSD",1766308967566,0.3437,2998.3,2997.8,1.10633735]
["bitfinex","ETHUSD",1766308967854,0.002,2998.4,2997.8,0.13563735]
["bitfinex","ETHUSD",1766308968034,0.002,2998.4,2998.0,0.9707]
["bitfinex","ETHUSD",1766308969032,0.002,2998.4,2998.0,1.3315]
["bitfinex","ETHUSD",1766308969634,0.002,2998.4,2998.2,0.9707]
["bitfinex","ETHUSD",1766308970060,0.002,2998.5,2998.2,1.3315]
["bitfinex","ETHUSD",1766308970354,0.002,2998.5,2998.3,1.3315]
["bitfinex","ETHUSD",1766308972059,0.002,2998.5,2998.3,0.9707]
["bitfinex","ETHUSD",1766308972260,0.002,2998.5,2998.1,0.3608]
["bitfinex","ETHUSD",1766308972261,0.002,2998.5,2998.1,1.3315]
["bitfinex","ETHUSD",1766308972860,0.002,2998.5,2998.1,0.3608]
["bitfinex","ETHUSD",1766308973067,0.002,2998.5,2998.2,0.9707]
["bitfinex","ETHUSD",1766308974667,0.002,2998.5,2997.9,3.77166021]
["bitfinex","ETHUSD",1766308974832,0.002,2998.5,2997.9,0.436]
["bitfinex","ETHUSD",1766308975034,1.2828,2998.4,2997.9,0.436]
["bitfinex","ETHUSD",1766308975253,1.2828,2998.4,2997.9,1.4067]
["bitfinex","ETHUSD",1766308975526,1.2828,2998.4,2997.9,2.76954919]
["bitfinex","ETHUSD",1766308975742,0.002,2998.5,2997.9,1.79884919]
["bitfinex","ETHUSD",1766308976042,0.002,2998.5,2998.1,1.3315]
["bitfinex","ETHUSD",1766308976360,0.002,2998.5,2998.1,0.9707]
["bitfinex","ETHUSD",1766308976663,0.002,2998.5,2998.0,0.51446094]
["bitfinex","ETHUSD",1766308976664,1.2848,2998.5,2998.0,0.51446094]
["bitfinex","ETHUSD",1766308976962,1.2848,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1766308977459,1.2848,2998.5,2998.0,0.9717]
["bitfinex","ETHUSD",1766308977758,0.002,2998.5,2998.0,0.9717]
["bitfinex","ETHUSD",1766308977941,0.002,2998.5,2998.0,3.3365548]
["bitfinex","ETHUSD",1766308978141,0.002,2998.5,2998.2,1.3315]
["bitfinex","ETHUSD",1766308978750,1.2848,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1766308979560,1.2848,2998.5,2998.0,0.9717]
["bitfinex","ETHUSD",1766308981073,0.002,2998.5,2998.2,0.9707]
["bitfinex","ETHUSD",1766308983969,0.002,2998.5,2998.1,0.3608]
["bitfinex","ETHUSD",1766308986777,0.002,2998.5,2998.1,1.3755]
["bitfinex","ETHUSD",1766308988687,1.3671,2998.4,2997.8,1.0147]
["bitfinex","ETHUSD",1766308988890,0.3645,2998.3,2997.8,1.0147]
["bitfinex","ETHUSD",1766308993087,0.3645,2998.3,2997.8,1.0157]
["bitfinex","ETHUSD",1766308993979,0.3645,2998.3,2997.9,1.04805668]
["bitfinex","ETHUSD",1766308994152,0.3645,2998.3,2997.9,1.0147]
["bitfinex","ETHUSD",1766308995892,0.3645,2998.3,2998.0,0.03335557]
["bitfinex","ETHUSD",1766308996088,0.002,2998.4,2998.0,1.0147]
["bitfinex","ETHUSD",1766308996292,0.002,2998.4,2998.0,1.04805557]
["bitfinex","ETHUSD",1766308996478,0.002,2998.4,2998.0,1.0147]
["bitfinex","ETHUSD",1766308996984,0.3665,2998.4,2998.0,1.0147]
["bitfinex","ETHUSD",1766309000303,1.3671,2998.3,2997.8,0.001]
["bitfinex","ETHUSD",1766309000506,1.3671,2998.3,2997.8,1.0157]
["bitfinex","ETHUSD",1766309001482,1.3671,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1766309001667,0.002,2998.4,2997.8,0.001]
["bitfinex","ETHUSD",1766309001867,0.3645,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1766309002064,0.3645,2997.9,2997.5,1.00220317]
["bitfinex","ETHUSD",1766309002399,0.3645,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1766309003077,0.3645,2997.7,2997.4,1.00326679]
["bitfinex","ETHUSD",1766309003277,0.3645,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1766309004700,0.3645,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1766309004909,0.3645,2997.5,2997.3,0.001]
["bitfinex","ETHUSD",1766309005417,0.3645,2997.9,2997.3,0.001]
["bitfinex","ETHUSD",1766309005612,1.3671,2997.9,2997.4,1.0147]
["bitfinex","ETHUSD",1766309005823,0.3645,2997.7,2997.3,0.001]
["bitfinex","ETHUSD",1766309007514,1.41626386,2998.1,2997.3,1.0947]
["bitfinex","ETHUSD",1766309007687,0.3645,2998.0,2997.4,1.0937]
["bitfinex","ETHUSD",1766309008294,0.3645,2997.9,2997.4,1.0937]
["bitfinex","ETHUSD",1766309012513,0.3499,2998.2,2997.7,0.079]
["bitfinex","ETHUSD",1766309012713,0.3499,2998.2,2997.7,1.0847]
["bitfinex","ETHUSD",1766309013014,1.3498,2998.1,2997.7,1.0057]
["bitfinex","ETHUSD",1766309013182,1.3498,2998.1,2997.5,5.24466765]
["bitfinex","ETHUSD",1766309014717,0.3499,2998.0,2997.5,1.0847]
["bitfinex","ETHUSD",1766309015787,1.3317,2998.0,2997.5,1.0847]
["bitfinex","ETHUSD",1766309016007,1.3317,2998.0,2997.5,1.0057]
["bitfinex","ETHUSD",1766309017218,0.9818,2997.8,2997.4,1.00226679]
["bitfinex","ETHUSD",1766309017395,0.338,2997.6,2997.4,1.00226679]
["bitfinex","ETHUSD",1766309017717,0.338,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1766309018017,0.338,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1766309020127,1.3198,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1766309020285,0.9818,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1766309020490,0.9818,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1766309020689,0.338,2997.2,2997.0,0.001]
["bitfinex","ETHUSD",1766309022892,0.338,2997.4,2997.0,0.001]
["bitfinex","ETHUSD",1766309025007,1.3198,2997.4,2997.0,0.001]
["bitfinex","ETHUSD",1766309026704,0.37695837,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1766309026921,0.338,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1766309027128,0.41466342,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1766309027129,0.9818,2997.4,2997.0,0.001]
["bitfinex","ETHUSD",1766309027333,1.3198,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1766309028711,0.338,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1766309030308,1.3198,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766309030507,0.772,2997.5,2996.9,1.0588]
["bitfinex","ETHUSD",1766309030734,1.7538,2997.5,2997.0,0.9768]
["bitfinex","ETHUSD",1766309030918,0.772,2997.5,2997.1,5.13841798]
["bitfinex","ETHUSD",1766309031430,0.772,2997.5,2997.1,0.9768]
["bitfinex","ETHUSD",1766309031644,0.434,2997.5,2997.1,0.9768]
["bitfinex","ETHUSD",1766309031941,0.434,2997.5,2997.1,1.0588]
["bitfinex","ETHUSD",1766309032241,0.338,2997.9,2997.2,1.0588]
["bitfinex","ETHUSD",1766309032537,0.434,2998.0,2997.0,0.9768]
["bitfinex","ETHUSD",1766309032739,0.9818,2997.7,2997.0,1.0588]
["bitfinex","ETHUSD",1766309033032,1.3198,2997.7,2997.2,0.9768]
["bitfinex","ETHUSD",1766309033232,0.338,2997.6,2997.1,0.436]
["bitfinex","ETHUSD",1766309033441,0.338,2997.6,2997.2,0.9768]
["bitfinex","ETHUSD",1766309033644,0.338,2997.8,2997.2,0.9768]
["bitfinex","ETHUSD",1766309033946,0.338,2997.8,2997.2,1.0588]
["bitfinex","ETHUSD",1766309034542,1.3198,2997.8,2997.2,1.0588]
["bitfinex","ETHUSD",1766309034719,0.80354736,2997.7,2997.2,0.9768]
["bitfinex","ETHUSD",1766309034923,0.338,2997.5,2997.1,0.436]
["bitfinex","ETHUSD",1766309035430,0.338,2997.5,2997.1,0.437]
["bitfinex","ETHUSD",1766309038919,0.9818,2997.6,2997.1,1.4138]
["bitfinex","ETHUSD",1766309039124,0.338,2997.7,2997.2,0.9768]
["bitfinex","ETHUSD",1766309039445,1.3198,2997.7,2997.2,0.9768]
["bitfinex","ETHUSD",1766309040046,0.338,2997.7,2997.2,0.9768]
["bitfinex","ETHUSD",1766309040242,1.3198,2997.7,2997.2,0.9768]
["bitfinex","ETHUSD",1766309041512,0.434,2998.0,2997.2,0.9768]
["bitfinex","ETHUSD",1766309041717,0.434,2998.0,2997.4,1.0588]
["bitfinex","ETHUSD",1766309042014,0.94758,2998.0,2997.4,1.0588]
["bitfinex","ETHUSD",1766309042415,1.7538,2998.0,2997.4,1.0588]
["bitfinex","ETHUSD",1766309043029,0.338,2997.8,2997.2,0.9768]
["bitfinex","ETHUSD",1766309043334,0.338,2997.5,2997.1,0.001]
["bitfinex","ETHUSD",1766309044023,1.3198,2997.5,2997.1,0.001]
["bitfinex","ETHUSD",1766309044560,0.338,2997.4,2997.1,0.001]
["bitfinex","ETHUSD",1766309044914,0.3716,2997.3,2997.1,0.001]
["bitfinex","ETHUSD",1766309045235,1.3586,2997.3,2997.1,0.001]
["bitfinex","ETHUSD",1766309045416,0.3716,2997.2,2996.9,0.001]
["bitfinex","ETHUSD",1766309047355,1.3586,2997.2,2996.9,0.001]
["bitfinex","ETHUSD",1766309047513,1.3586,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766309047514,0.3716,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766309047714,1.3586,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309048645,0.987,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766309048848,1.3586,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766309050244,0.434,2997.5,2996.8,0.9844]
["bitfinex","ETHUSD",1766309050413,0.434,2997.5,2997.0,1.0674]
["bitfinex","ETHUSD",1766309051018,0.8056,2997.5,2997.0,1.0674]
["bitfinex","ETHUSD",1766309051518,0.8056,2997.5,2997.0,0.9834]
["bitfinex","ETHUSD",1766309051938,0.002,2997.3,2997.0,0.9834]
["bitfinex","ETHUSD",1766309054473,0.3716,2997.2,2996.8,4.16261798]
["bitfinex","ETHUSD",1766309054772,0.3716,2997.2,2996.8,1.4204]
["bitfinex","ETHUSD",1766309055272,0.002,2997.3,2996.9,0.9834]
["bitfinex","ETHUSD",1766309056872,0.3736,2997.3,2996.9,0.9834]
["bitfinex","ETHUSD",1766309057479,1.3606,2997.3,2996.8,0.437]
["bitfinex","ETHUSD",1766309057649,1.3606,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766309058079,1.3606,2997.3,2996.8,0.9844]
["bitfinex","ETHUSD",1766309058378,0.3736,2997.3,2996.8,0.9844]
["bitfinex","ETHUSD",1766309058582,0.3736,2997.3,2996.8,1.0684]
["bitfinex","ETHUSD",1766309059489,0.3716,2997.2,2996.8,0.9844]
["bitfinex","ETHUSD",1766309059853,0.989,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766309059854,0.3716,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1766309060377,0.987,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309060778,0.987,2997.1,2996.9,0.001]
["bitfinex","ETHUSD",1766309061084,1.3586,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309063586,0.3716,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309063974,0.3716,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1766309065690,0.3732,2997.2,2996.8,0.9492]
["bitfinex","ETHUSD",1766309066474,0.002,2997.3,2996.9,0.9482]
["bitfinex","ETHUSD",1766309066757,0.002,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766309066758,0.3732,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309068784,1.3814,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309069591,0.3732,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309069791,1.3814,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1766309070466,0.3732,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1766309075497,1.3531,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766309076467,0.002,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766309076667,0.17496,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766309076866,0.3469,2997.3,2996.8,0.9378]
["bitfinex","ETHUSD",1766309078698,0.3469,2997.3,2996.8,1.0228]
["bitfinex","ETHUSD",1766309078993,0.002,2997.3,2997.0,0.9368]
["bitfinex","ETHUSD",1766309083626,0.002,2997.3,2996.8,0.9378]
["bitfinex","ETHUSD",1766309084204,0.3469,2997.3,2996.8,0.9378]
["bitfinex","ETHUSD",1766309085825,0.3449,2997.2,2996.8,0.9378]
["bitfinex","ETHUSD",1766309086126,0.3449,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766309086300,0.3449,2997.2,2996.8,0.9378]
["bitfinex","ETHUSD",1766309089637,0.3449,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309089843,0.9467,2997.2,2996.8,0.9378]
["bitfinex","ETHUSD",1766309090018,0.3449,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309091715,0.3449,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1766309092229,0.9467,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309093127,1.2916,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309096338,0.002,2997.2,2996.7,0.001]
["bitfinex","ETHUSD",1766309096339,0.3449,2997.0,2996.7,0.001]
["bitfinex","ETHUSD",1766309096536,0.3449,2996.9,2996.7,0.001]
["bitfinex","ETHUSD",1766309100739,0.9467,2997.0,2996.7,0.001]
["bitfinex","ETHUSD",1766309101249,0.002,2997.2,2996.7,0.9378]
["bitfinex","ETHUSD",1766309101411,0.002,2997.5,2996.9,0.9368]
["bitfinex","ETHUSD",1766309101611,0.002,2997.5,2997.1,1.0228]
["bitfinex","ETHUSD",1766309101937,0.002,2997.5,2997.3,0.9368]
["bitfinex","ETHUSD",1766309102137,0.3449,2997.4,2996.9,0.9368]
["bitfinex","ETHUSD",1766309102511,0.002,2997.5,2996.9,1.0228]
["bitfinex","ETHUSD",1766309102710,0.002,2997.2,2997.1,0.9368]
["bitfinex","ETHUSD",1766309105034,0.002,2997.2,2997.1,1.0228]
["bitfinex","ETHUSD",1766309108522,0.002,2997.2,2997.1,1.49344348]
["bitfinex","ETHUSD",1766309108723,0.002,2997.7,2997.2,1.0007]
["bitfinex","ETHUSD",1766309108927,0.002,2997.7,2997.4,1.0007]
["bitfinex","ETHUSD",1766309110917,0.002,2997.7,2997.4,1.0867]
["bitfinex","ETHUSD",1766309117258,0.002,2997.7,2997.4,1.0007]
["bitfinex","ETHUSD",1766309118664,0.002,2997.7,2997.4,1.0867]
["bitfinex","ETHUSD",1766309119232,0.002,2997.7,2997.4,1.0007]
["bitfinex","ETHUSD",1766309120736,0.002,2997.7,2997.4,1.0867]
["bitfinex","ETHUSD",1766309121563,0.002,2997.7,2997.5,1.0007]
["bitfinex","ETHUSD",1766309126238,0.002,2997.7,2997.5,1.0867]
["bitfinex","ETHUSD",1766309133276,0.437,2998.1,2997.4,0.001]
["bitfinex","ETHUSD",1766309133476,0.3512,2997.9,2997.5,1.00230027]
["bitfinex","ETHUSD",1766309133778,0.3512,2997.9,2997.5,1.98850027]
["bitfinex","ETHUSD",1766309135577,0.3512,2997.9,2997.5,1.00230027]
["bitfinex","ETHUSD",1766309135877,0.3545,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1766309136084,0.3545,2997.8,2997.4,1.0359]
["bitfinex","ETHUSD",1766309136576,1.0298,2997.9,2997.4,1.0359]
["bitfinex","ETHUSD",1766309137886,1.3843,2997.9,2997.4,1.0359]
["bitfinex","ETHUSD",1766309140885,1.3863,2997.9,2997.4,1.0359]
["bitfinex","ETHUSD",1766309154293,0.3545,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1766309154507,1.3843,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1766309154818,0.3545,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1766309155018,1.3863,2997.9,2997.4,0.001]
["bitfinex","ETHUSD",1766309155221,0.3545,2997.8,2997.4,1.0359]
["bitfinex","ETHUSD",1766309158147,0.002,2997.9,2997.4,1.0359]
["bitfinex","ETHUSD",1766309158446,0.002,2997.9,2997.6,1.0349]
["bitfinex","ETHUSD",1766309158634,0.3565,2997.9,2997.5,0.437]
["bitfinex","ETHUSD",1766309160912,0.3565,2997.9,2997.5,1.4719]
["bitfinex","ETHUSD",1766309161449,0.3565,2997.9,2997.6,1.0349]
["bitfinex","ETHUSD",1766309161450,0.002,2997.9,2997.6,1.0349]
["bitfinex","ETHUSD",1766309161737,0.002,2997.9,2997.5,0.437]
["bitfinex","ETHUSD",1766309162052,0.002,2997.9,2997.5,1.4719]
["bitfinex","ETHUSD",1766309162053,0.3565,2997.9,2997.5,1.4719]
["bitfinex","ETHUSD",1766309162229,0.3565,2997.9,2997.5,1.67139]
["bitfinex","ETHUSD",1766309163563,0.3565,2997.9,2997.5,1.0349]
["bitfinex","ETHUSD",1766309163763,0.3565,2997.9,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309165535,0.002,2997.9,2997.7,1.0313]
["bitfinex","ETHUSD",1766309165856,0.002,2997.9,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309167357,0.002,2997.9,2997.6,1.21437135]
["bitfinex","ETHUSD",1766309167751,0.002,2997.9,2997.6,0.21206103]
["bitfinex","ETHUSD",1766309168062,0.002,2997.9,2997.7,1.00231032]
["bitfinex","ETHUSD",1766309171850,1.0136,2997.9,2997.7,1.00231032]
["bitfinex","ETHUSD",1766309172046,1.377,2997.9,2997.7,1.00231032]
["bitfinex","ETHUSD",1766309172251,1.0136,2997.9,2997.7,1.00231032]
["bitfinex","ETHUSD",1766309172452,0.3634,2997.8,2997.4,1.0323]
["bitfinex","ETHUSD",1766309172768,0.3634,2997.8,2997.5,1.00231032]
["bitfinex","ETHUSD",1766309174373,1.0136,2997.9,2997.5,1.00231032]
["bitfinex","ETHUSD",1766309174562,1.377,2997.9,2997.5,1.00231032]
["bitfinex","ETHUSD",1766309175474,1.377,2997.9,2997.5,2.03361032]
["bitfinex","ETHUSD",1766309175877,1.377,2997.9,2997.5,1.0313]
["bitfinex","ETHUSD",1766309176244,1.377,2997.9,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309176870,0.3654,2997.9,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309177050,0.002,2997.9,2997.6,2.03361032]
["bitfinex","ETHUSD",1766309190283,0.002,2997.9,2997.6,1.0313]
["bitfinex","ETHUSD",1766309190483,0.002,2997.9,2997.6,2.03361032]
["bitfinex","ETHUSD",1766309190789,0.002,2997.9,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309192778,0.3587,2997.9,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309204491,0.002,2997.9,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309204669,0.002,2997.9,2997.6,1.94371032]
["bitfinex","ETHUSD",1766309205391,0.002,2997.9,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309205690,0.369,2997.9,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309208366,1.0273,2997.8,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309208571,1.3943,2997.8,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309208967,1.0273,2997.8,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309209199,0.367,2997.7,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309210000,1.0273,2997.8,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309210382,0.369,2997.9,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309212601,1.3963,2997.9,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309214002,0.367,2997.8,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309217224,1.0293,2997.9,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309217710,1.3963,2997.9,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309220408,1.0293,2997.9,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309220608,0.367,2997.8,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309223409,0.369,2997.8,2997.6,1.00231032]
["bitfinex","ETHUSD",1766309223604,0.369,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1766309223804,0.369,2997.8,2997.5,1.00331032]
["bitfinex","ETHUSD",1766309228715,0.002,2997.8,2997.5,1.99591032]
["bitfinex","ETHUSD",1766309229436,1.3297,2997.8,2997.5,1.00331032]
["bitfinex","ETHUSD",1766309230137,1.3297,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1766309230138,0.3693,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1766309230428,0.3693,2997.4,2997.0,0.001]
["bitfinex","ETHUSD",1766309230913,0.8043,2997.6,2997.0,1.3351]
["bitfinex","ETHUSD",1766309231588,0.8043,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1766309231898,1.956837,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1766309242312,1.3277,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1766309242695,1.3277,2997.5,2997.0,0.9936]
["bitfinex","ETHUSD",1766309243497,0.9584,2997.5,2997.0,0.9936]
["bitfinex","ETHUSD",1766309243912,0.3693,2997.4,2997.0,0.9936]
["bitfinex","ETHUSD",1766309248702,0.9584,2997.5,2997.0,1.3617]
["bitfinex","ETHUSD",1766309248903,0.435,2997.6,2997.2,0.9689]
["bitfinex","ETHUSD",1766309249118,0.437,2997.6,2997.2,0.9689]
["bitfinex","ETHUSD",1766309249511,0.437,2997.6,2997.0,3.80762373]
["bitfinex","ETHUSD",1766309249717,0.002,2997.8,2997.3,0.3681]
["bitfinex","ETHUSD",1766309250022,0.002,2997.8,2997.5,1.337]
["bitfinex","ETHUSD",1766309251521,0.002,2997.8,2997.5,0.9689]
["bitfinex","ETHUSD",1766309252413,0.002,2997.8,2997.3,0.3681]
["bitfinex","ETHUSD",1766309252613,0.3504,2997.8,2997.3,1.337]
["bitfinex","ETHUSD",1766309252832,1.3809,2997.8,2997.3,1.337]
["bitfinex","ETHUSD",1766309252999,1.0325,2997.8,2997.3,0.9689]
["bitfinex","ETHUSD",1766309253204,0.3484,2997.7,2997.3,0.9689]
["bitfinex","ETHUSD",1766309254834,1.3789,2997.7,2997.3,0.9689]
["bitfinex","ETHUSD",1766309256437,1.3789,2997.7,2997.3,0.9699]
["bitfinex","ETHUSD",1766309256603,1.3789,2997.7,2997.3,0.001]
["bitfinex","ETHUSD",1766309256807,1.3809,2997.7,2997.3,0.001]
["bitfinex","ETHUSD",1766309257606,0.3504,2997.7,2997.3,1.0251]
["bitfinex","ETHUSD",1766309257806,0.3504,2997.7,2997.3,1.371]
["bitfinex","ETHUSD",1766309258207,0.002,2997.7,2997.3,1.371]
["bitfinex","ETHUSD",1766309259335,0.002,2997.8,2997.4,1.0241]
["bitfinex","ETHUSD",1766309259530,0.002,2997.8,2997.5,1.37]
["bitfinex","ETHUSD",1766309259710,0.002,2997.8,2997.6,1.0241]
["bitfinex","ETHUSD",1766309262443,0.002,2997.8,2997.5,0.3459]
["bitfinex","ETHUSD",1766309270848,0.002,2997.8,2997.5,1.37]
["bitfinex","ETHUSD",1766309272146,0.002,2997.8,2997.5,1.0241]
["bitfinex","ETHUSD",1766309272550,0.3601,2997.8,2997.3,1.50464539]
["bitfinex","ETHUSD",1766309272758,1.3916,2997.8,2997.3,1.50464539]
["bitfinex","ETHUSD",1766309273755,1.0335,2997.8,2997.3,1.15874539]
["bitfinex","ETHUSD",1766309273969,1.3896,2997.7,2997.3,1.15874539]
["bitfinex","ETHUSD",1766309275831,1.3896,2997.7,2997.3,0.13464539]
["bitfinex","ETHUSD",1766309276031,0.002,2997.8,2997.3,0.13464539]
["bitfinex","ETHUSD",1766309276367,0.3581,2997.6,2997.3,0.13464539]
["bitfinex","ETHUSD",1766309276770,0.3581,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1766309278970,1.0315,2997.7,2997.3,0.001]
["bitfinex","ETHUSD",1766309279470,1.0315,2997.7,2997.3,1.0251]
["bitfinex","ETHUSD",1766309280976,1.0335,2997.7,2997.3,1.0251]
["bitfinex","ETHUSD",1766309282185,1.3916,2997.7,2997.3,1.0251]
["bitfinex","ETHUSD",1766309283597,0.3601,2997.7,2997.3,1.0251]
["bitfinex","ETHUSD",1766309283900,0.002,2997.7,2997.3,1.371]
["bitfinex","ETHUSD",1766309284697,0.002,2997.7,2997.4,1.0241]
["bitfinex","ETHUSD",1766309285082,0.002,2997.7,2997.4,1.3784]
["bitfinex","ETHUSD",1766309287706,0.002,2997.7,2997.4,0.3543]
["bitfinex","ETHUSD",1766309287898,0.002,2997.8,2997.6,0.9829]
["bitfinex","ETHUSD",1766309289189,0.002,2997.8,2997.5,0.3543]
["bitfinex","ETHUSD",1766309289703,0.002,2997.8,2997.4,0.9829]
["bitfinex","ETHUSD",1766309289908,0.002,2997.8,2997.4,0.9839]
["bitfinex","ETHUSD",1766309291115,0.002,2997.9,2997.4,0.27875572]
["bitfinex","ETHUSD",1766309291405,0.002,2997.9,2997.5,1.3372]
["bitfinex","ETHUSD",1766309291598,0.002,2997.9,2997.6,0.9829]
["bitfinex","ETHUSD",1766309291983,0.002,2997.9,2997.6,1.9658]
["bitfinex","ETHUSD",1766309292313,0.002,2997.9,2997.6,2.3201]
["bitfinex","ETHUSD",1766309292510,0.002,2997.9,2997.6,1.9658]
["bitfinex","ETHUSD",1766309294712,0.002,2997.9,2997.6,0.9829]
["bitfinex","ETHUSD",1766309295284,0.002,2997.9,2997.5,0.3543]
["bitfinex","ETHUSD",1766309295506,0.002,2997.9,2997.5,1.35654335]
["bitfinex","ETHUSD",1766309297288,0.002,2997.9,2997.5,2.33944335]
["bitfinex","ETHUSD",1766309299207,0.002,2997.9,2997.4,0.001]
["bitfinex","ETHUSD",1766309299208,1.3637,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1766309299609,0.3713,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1766309299984,1.3637,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1766309306287,0.002,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1766309306623,0.002,2997.8,2997.4,0.9839]
["bitfinex","ETHUSD",1766309309042,0.002,2997.8,2997.4,1.3382]
["bitfinex","ETHUSD",1766309309429,0.002,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1766309309635,0.002,2997.8,2997.5,1.3372]
["bitfinex","ETHUSD",1766309309933,0.002,2997.8,2997.6,0.9829]
["bitfinex","ETHUSD",1766309311271,0.002,2997.8,2997.6,1.4209]
["bitfinex","ETHUSD",1766309311441,0.002,2997.8,2997.7,1.0578]
["bitfinex","ETHUSD",1766309315778,0.002,2997.8,2997.5,1.0624]
["bitfinex","ETHUSD",1766309315947,0.002,2997.8,2997.5,1.4484]
["bitfinex","ETHUSD",1766309320271,0.002,2997.8,2997.5,0.386]
["bitfinex","ETHUSD",1766309320463,0.002,2997.9,2997.7,1.0624]
["bitfinex","ETHUSD",1766309322792,0.002,2997.8,2997.7,1.0624]
["bitfinex","ETHUSD",1766309326072,0.002,2997.8,2997.5,1.19703423]
["bitfinex","ETHUSD",1766309326952,0.002,2997.8,2997.5,1.58303423]
["bitfinex","ETHUSD",1766309328280,0.002,2997.8,2997.6,1.0624]
["bitfinex","ETHUSD",1766309331654,0.002,2997.8,2997.6,1.4484]
["bitfinex","ETHUSD",1766309331857,0.002,2997.8,2997.6,1.26440342]
["bitfinex","ETHUSD",1766309332083,0.002,2998.1,2997.7,1.4484]
["bitfinex","ETHUSD",1766309334892,0.002,2998.4,2998.0,1.0624]
["bitfinex","ETHUSD",1766309335357,1.3558,2998.4,2998.0,1.0624]
["bitfinex","ETHUSD",1766309336293,1.3558,2998.4,2997.9,1.38810944]
["bitfinex","ETHUSD",1766309336294,1.3558,2998.4,2997.9,0.822]
["bitfinex","ETHUSD",1766309336489,0.3543,2998.4,2998.0,1.0624]
["bitfinex","ETHUSD",1766309336789,0.3543,2998.4,2998.0,1.4484]
["bitfinex","ETHUSD",1766309336992,1.3558,2998.4,2998.0,1.0624]
["bitfinex","ETHUSD",1766309337213,1.3558,2998.4,2997.9,0.7903]
["bitfinex","ETHUSD",1766309337358,1.3558,2998.4,2997.9,1.8527]
["bitfinex","ETHUSD",1766309338161,1.3558,2998.4,2997.9,2.2387]
["bitfinex","ETHUSD",1766309342290,1.3558,2998.4,2997.9,2.46257]
["bitfinex","ETHUSD",1766309342685,0.002,2998.4,2997.9,1.40017]
["bitfinex","ETHUSD",1766309342886,0.002,2998.4,2998.1,0.386]
["bitfinex","ETHUSD",1766309343087,0.002,2998.4,2998.2,1.4484]
["bitfinex","ETHUSD",1766309343864,0.002,2998.4,2998.2,1.0624]
["bitfinex","ETHUSD",1766309347659,0.002,2998.4,2998.0,0.386]
["bitfinex","ETHUSD",1766309347660,0.002,2998.4,2998.0,1.4441]
["bitfinex","ETHUSD",1766309347865,0.002,2998.4,2998.0,1.689927]
["bitfinex","ETHUSD",1766309348673,0.379,2998.3,2997.8,0.3543]
["bitfinex","ETHUSD",1766309348876,0.379,2998.2,2997.9,0.436]
["bitfinex","ETHUSD",1766309349877,0.9915,2998.3,2997.9,0.436]
["bitfinex","ETHUSD",1766309350073,1.3705,2998.3,2997.9,0.436]
["bitfinex","ETHUSD",1766309350777,1.3705,2998.3,2997.8,1.4941]
["bitfinex","ETHUSD",1766309351497,1.3705,2998.3,2997.8,1.8534]
["bitfinex","ETHUSD",1766309352269,0.379,2998.2,2997.8,0.436]
["bitfinex","ETHUSD",1766309352471,1.3705,2998.2,2997.8,0.436]
["bitfinex","ETHUSD",1766309352672,1.3705,2998.0,2997.6,0.001]
["bitfinex","ETHUSD",1766309352875,3.33523449,2998.3,2997.6,0.437]
["bitfinex","ETHUSD",1766309352876,1.3705,2997.9,2997.6,0.437]
["bitfinex","ETHUSD",1766309353087,0.379,2997.9,2997.6,0.437]
["bitfinex","ETHUSD",1766309353676,3.33523449,2998.3,2997.6,0.001]
["bitfinex","ETHUSD",1766309353882,0.379,2997.9,2997.6,0.001]
["bitfinex","ETHUSD",1766309354787,1.08973761,2998.2,2997.7,1.4174]
["bitfinex","ETHUSD",1766309356294,0.71073761,2998.2,2997.7,0.3593]
["bitfinex","ETHUSD",1766309356598,0.71073761,2998.2,2997.7,1.4174]
["bitfinex","ETHUSD",1766309356794,0.379,2998.1,2997.7,1.0581]
["bitfinex","ETHUSD",1766309358498,0.20832376,2998.1,2997.6,0.001]
["bitfinex","ETHUSD",1766309358697,0.9915,2998.0,2997.6,0.001]
["bitfinex","ETHUSD",1766309359002,0.379,2997.9,2997.6,0.001]
["bitfinex","ETHUSD",1766309359686,0.379,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1766309359895,0.435,2998.0,2997.4,0.001]
["bitfinex","ETHUSD",1766309360076,0.9915,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1766309360280,0.379,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1766309361200,0.379,2997.6,2997.0,0.001]
["bitfinex","ETHUSD",1766309361201,0.379,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1766309361702,1.3705,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1766309362672,1.84116194,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1766309363300,0.379,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766309363499,1.3705,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309363893,1.3705,2997.1,2996.7,0.001]
["bitfinex","ETHUSD",1766309364693,1.3703,2997.0,2996.7,0.001]
["bitfinex","ETHUSD",1766309364899,0.3839,2996.9,2996.7,0.001]
["bitfinex","ETHUSD",1766309368285,0.9864,2997.0,2996.7,0.001]
["bitfinex","ETHUSD",1766309368484,0.3839,2997.2,2996.7,1.0649]
["bitfinex","ETHUSD",1766309368704,0.47066592,2997.1,2996.7,1.0649]
["bitfinex","ETHUSD",1766309369781,0.85456592,2997.1,2996.7,1.0649]
["bitfinex","ETHUSD",1766309369979,0.3839,2997.1,2996.7,1.0649]
["bitfinex","ETHUSD",1766309372196,0.3839,2997.3,2996.7,0.3656]
["bitfinex","ETHUSD",1766309372396,0.3839,2997.3,2996.8,1.0639]
["bitfinex","ETHUSD",1766309372593,0.3839,2997.3,2996.8,1.4285]
["bitfinex","ETHUSD",1766309372796,1.84094587,2997.3,2996.8,1.4285]
["bitfinex","ETHUSD",1766309373016,0.3839,2997.2,2996.8,1.4285]
["bitfinex","ETHUSD",1766309377589,0.3839,2997.2,2996.8,1.0639]
["bitfinex","ETHUSD",1766309378114,1.4266,2997.2,2996.8,1.0639]
["bitfinex","ETHUSD",1766309378689,1.4266,2997.2,2996.7,0.001]
["bitfinex","ETHUSD",1766309378894,1.94994772,2997.2,2996.7,0.001]
["bitfinex","ETHUSD",1766309379915,0.3603,2997.1,2996.7,0.001]
["bitfinex","ETHUSD",1766309380119,1.403,2997.1,2996.7,0.001]
["bitfinex","ETHUSD",1766309380504,1.403,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309381797,1.0427,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309382010,1.403,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1766309383990,1.0427,2997.4,2996.8,1.371]
["bitfinex","ETHUSD",1766309384621,1.0427,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1766309385992,0.3603,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766309386294,1.403,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766309388124,1.405,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766309388524,1.403,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766309390323,0.002,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766309390622,0.3603,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309390814,1.403,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309397603,0.002,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766309397818,1.403,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1766309401031,0.002,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766309401237,0.002,2997.2,2996.9,1.37]
["bitfinex","ETHUSD",1766309402538,0.002,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766309403120,1.405,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766309406137,0.002,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766309406340,0.002,2997.2,2996.8,1.67935649]
["bitfinex","ETHUSD",1766309407113,0.002,2997.2,2996.8,2.68184433]
["bitfinex","ETHUSD",1766309407310,0.002,2997.2,2996.8,1.67935649]
["bitfinex","ETHUSD",1766309407538,0.002,2997.2,2996.9,1.00248784]
["bitfinex","ETHUSD",1766309409113,0.002,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766309409114,1.4802,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766309411036,0.3871,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766309411242,1.4782,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309417329,0.002,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766309417639,1.4782,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1766309429760,1.4433,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766309430258,0.374,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766309430461,1.4413,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309435364,1.4433,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309437363,1.4197,2997.0,2996.8,0.001]
["bitfinex","ETHUSD",1766309440869,0.002,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766309441046,0.002,2997.1,2996.8,1.4158]
["bitfinex","ETHUSD",1766309441936,0.002,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766309442538,0.002,2997.3,2996.9,1.4148]
["bitfinex","ETHUSD",1766309442861,0.002,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766309443164,0.002,2997.3,2996.9,1.4148]
["bitfinex","ETHUSD",1766309443362,0.002,2997.3,2996.9,1.65672744]
["bitfinex","ETHUSD",1766309443940,0.002,2997.3,2997.0,1.0371]
["bitfinex","ETHUSD",1766309444134,0.002,2997.3,2997.1,1.4148]
["bitfinex","ETHUSD",1766309444357,3.90458232,2997.7,2997.1,1.0371]
["bitfinex","ETHUSD",1766309444358,0.56866325,2997.7,2997.1,1.0371]
["bitfinex","ETHUSD",1766309444544,0.56866325,2997.7,2997.0,0.437]
["bitfinex","ETHUSD",1766309444545,0.002,2997.8,2997.0,0.437]
["bitfinex","ETHUSD",1766309444764,0.002,2997.8,2997.3,0.3777]
["bitfinex","ETHUSD",1766309444957,0.002,2997.8,2997.3,1.4148]
["bitfinex","ETHUSD",1766309445263,0.002,2997.8,2997.4,1.0371]
["bitfinex","ETHUSD",1766309445438,0.002,2997.8,2997.4,1.4148]
["bitfinex","ETHUSD",1766309445869,1.4217,2997.8,2997.1,0.40157046]
["bitfinex","ETHUSD",1766309446163,1.4217,2997.8,2997.2,1.4148]
["bitfinex","ETHUSD",1766309447340,1.4217,2997.8,2997.1,1.4148]
["bitfinex","ETHUSD",1766309447541,1.4217,2997.8,2997.0,0.437]
["bitfinex","ETHUSD",1766309448058,1.4217,2997.8,2997.1,1.4148]
["bitfinex","ETHUSD",1766309448260,1.4217,2997.8,2997.2,0.18518]
["bitfinex","ETHUSD",1766309448462,1.4217,2997.8,2997.3,1.0371]
["bitfinex","ETHUSD",1766309448662,1.4217,2997.8,2997.4,1.4148]
["bitfinex","ETHUSD",1766309449166,0.002,2997.8,2997.4,1.4148]
["bitfinex","ETHUSD",1766309451041,0.002,2997.8,2997.3,1.0371]
["bitfinex","ETHUSD",1766309451246,0.002,2997.8,2997.4,1.4148]
["bitfinex","ETHUSD",1766309453873,0.002,2997.8,2997.5,0.3777]
["bitfinex","ETHUSD",1766309454077,0.002,2997.8,2997.5,1.4148]
["bitfinex","ETHUSD",1766309454464,0.002,2998.3,2997.4,1.43925005]
["bitfinex","ETHUSD",1766309454668,0.002,2998.3,2997.4,4.77547033]
["bitfinex","ETHUSD",1766309454854,0.002,2998.3,2997.6,1.4148]
["bitfinex","ETHUSD",1766309455053,0.002,2998.3,2997.8,1.0371]
["bitfinex","ETHUSD",1766309455259,0.002,2998.3,2997.9,1.4148]
["bitfinex","ETHUSD",1766309455454,1.4217,2998.3,2997.9,1.4148]
["bitfinex","ETHUSD",1766309455662,3.33726366,2998.3,2997.7,1.9854253]
["bitfinex","ETHUSD",1766309455867,1.4197,2998.2,2997.7,1.9854253]
["bitfinex","ETHUSD",1766309457475,0.0353947,2998.3,2997.7,0.5706253]
["bitfinex","ETHUSD",1766309457784,1.4197,2998.2,2997.7,0.5706253]
["bitfinex","ETHUSD",1766309458283,1.4197,2998.2,2997.6,1.8518]
["bitfinex","ETHUSD",1766309458284,1.0388,2998.2,2997.6,1.8518]
["bitfinex","ETHUSD",1766309458479,1.4197,2998.1,2997.6,1.8518]
["bitfinex","ETHUSD",1766309459577,1.4197,2998.1,2997.7,1.4148]
["bitfinex","ETHUSD",1766309459784,0.002,2998.3,2997.6,0.72240333]
["bitfinex","ETHUSD",1766309460158,0.002,2998.3,2997.7,1.4148]
["bitfinex","ETHUSD",1766309460357,0.002,2998.3,2997.9,1.0371]
["bitfinex","ETHUSD",1766309460558,0.002,2998.3,2997.9,1.4148]
["bitfinex","ETHUSD",1766309461284,1.4217,2998.3,2997.7,1.4148]
["bitfinex","ETHUSD",1766309461884,0.002,2998.3,2997.7,0.437]
["bitfinex","ETHUSD",1766309462196,1.4197,2997.7,2997.2,1.4148]
["bitfinex","ETHUSD",1766309462370,1.4197,2997.7,2997.1,1.8518]
["bitfinex","ETHUSD",1766309462371,1.0388,2997.6,2997.1,1.8518]
["bitfinex","ETHUSD",1766309462557,2.47613041,2998.2,2997.1,0.437]
["bitfinex","ETHUSD",1766309462898,5.19005003,2998.2,2997.2,1.4148]
["bitfinex","ETHUSD",1766309463192,2.98884267,2998.1,2997.3,0.437]
["bitfinex","ETHUSD",1766309463572,2.98884267,2998.1,2997.4,1.4148]
["bitfinex","ETHUSD",1766309463767,2.98884267,2998.1,2997.3,0.437]
["bitfinex","ETHUSD",1766309464085,2.98884267,2998.1,2997.5,1.4148]
["bitfinex","ETHUSD",1766309464857,1.56914267,2998.1,2997.3,0.437]
["bitfinex","ETHUSD",1766309465059,1.00233041,2998.1,2997.5,1.4719]
["bitfinex","ETHUSD",1766309465292,0.002,2998.3,2997.4,3.71355507]
["bitfinex","ETHUSD",1766309465469,0.002,2998.3,2997.8,0.3786]
["bitfinex","ETHUSD",1766309465668,1.00422661,2998.3,2997.9,1.4719]
["bitfinex","ETHUSD",1766309466402,1.4886,2998.2,2997.8,0.437]
["bitfinex","ETHUSD",1766309467103,1.00422661,2998.3,2997.8,1.9089]
["bitfinex","ETHUSD",1766309467262,0.002,2998.3,2997.8,1.9089]
["bitfinex","ETHUSD",1766309469399,0.002,2998.3,2997.9,1.4719]
["bitfinex","ETHUSD",1766309469908,1.4906,2998.3,2997.8,0.62789]
["bitfinex","ETHUSD",1766309470203,1.4886,2998.2,2997.8,0.437]
["bitfinex","ETHUSD",1766309471163,1.4886,2998.2,2997.8,1.9089]
["bitfinex","ETHUSD",1766309471358,1.1118,2998.2,2997.8,1.9089]
["bitfinex","ETHUSD",1766309471877,0.002,2998.3,2997.8,1.9089]
["bitfinex","ETHUSD",1766309472378,1.1138,2998.3,2997.8,1.9089]
["bitfinex","ETHUSD",1766309473905,1.4906,2998.3,2997.8,1.9089]
["bitfinex","ETHUSD",1766309476206,0.48496384,2998.3,2997.4,0.37733775]
["bitfinex","ETHUSD",1766309476410,1.97356384,2998.3,2997.7,1.9089]
["bitfinex","ETHUSD",1766309476593,0.48496384,2998.3,2997.7,0.437]
["bitfinex","ETHUSD",1766309476797,1.4886,2998.1,2997.7,0.437]
["bitfinex","ETHUSD",1766309481112,1.4906,2998.1,2997.7,0.437]
["bitfinex","ETHUSD",1766309481324,1.4906,2998.1,2997.6,1.9089]
["bitfinex","ETHUSD",1766309482490,1.4906,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766309482690,1.1118,2998.0,2997.6,0.437]
["bitfinex","ETHUSD",1766309482892,1.4886,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1766309483584,1.4886,2998.0,2997.5,1.4729]
["bitfinex","ETHUSD",1766309484818,0.19955638,2998.1,2997.5,0.438]
["bitfinex","ETHUSD",1766309485009,1.4886,2998.0,2997.5,0.438]
["bitfinex","ETHUSD",1766309486007,1.4886,2998.0,2997.5,1.4729]
["bitfinex","ETHUSD",1766309486709,2.40696004,2998.0,2997.5,1.4729]
["bitfinex","ETHUSD",1766309488380,2.40696004,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1766309488576,1.4886,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1766309490182,0.002,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766309490510,0.002,2998.1,2997.7,0.3876]
["bitfinex","ETHUSD",1766309490681,0.67681534,2998.1,2997.7,0.3876]
["bitfinex","ETHUSD",1766309490882,0.67681534,2998.1,2997.7,1.3804]
["bitfinex","ETHUSD",1766309491504,2.04921534,2998.1,2997.7,1.3804]
["bitfinex","ETHUSD",1766309492106,2.04921534,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766309492489,2.04921534,2998.1,2997.6,1.3804]
["bitfinex","ETHUSD",1766309496419,1.0672,2998.0,2997.6,1.3804]
["bitfinex","ETHUSD",1766309496825,1.4334,2998.0,2997.6,1.3804]
["bitfinex","ETHUSD",1766309497825,0.67681534,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766309498016,2.11021534,2998.1,2997.5,1.4121]
["bitfinex","ETHUSD",1766309498331,1.4334,2998.0,2997.5,1.4121]
["bitfinex","ETHUSD",1766309498650,0.002,2998.1,2997.7,1.4111]
["bitfinex","ETHUSD",1766309498796,1.4354,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766309499115,1.4334,2998.0,2997.5,0.3876]
["bitfinex","ETHUSD",1766309499528,4.39832219,2998.1,2997.5,0.3876]
["bitfinex","ETHUSD",1766309499735,0.3662,2997.9,2997.5,0.3876]
["bitfinex","ETHUSD",1766309499933,1.4334,2997.9,2997.5,0.3876]
["bitfinex","ETHUSD",1766309500927,4.39832219,2998.1,2997.5,1.4121]
["bitfinex","ETHUSD",1766309501231,5.83172219,2998.1,2997.5,1.4121]
["bitfinex","ETHUSD",1766309501403,0.002,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766309501595,0.002,2998.1,2997.8,1.4111]
["bitfinex","ETHUSD",1766309503921,0.002,2998.1,2997.6,0.437]
["bitfinex","ETHUSD",1766309504229,0.002,2998.1,2997.7,1.4111]
["bitfinex","ETHUSD",1766309504601,0.002,2998.1,2997.6,3.77298629]
["bitfinex","ETHUSD",1766309504802,0.002,2998.1,2997.8,1.4111]
["bitfinex","ETHUSD",1766309506131,0.002,2998.3,2997.9,1.4111]
["bitfinex","ETHUSD",1766309506331,0.002,2998.1,2997.7,0.37739863]
["bitfinex","ETHUSD",1766309506526,0.002,2998.3,2997.7,0.37739863]
["bitfinex","ETHUSD",1766309506735,0.002,2998.3,2998.0,1.0245]
["bitfinex","ETHUSD",1766309507031,0.002,2998.3,2998.1,1.4111]
["bitfinex","ETHUSD",1766309507937,0.002,2998.3,2998.1,1.0245]
["bitfinex","ETHUSD",1766309508148,0.002,2998.4,2998.2,1.4111]
["bitfinex","ETHUSD",1766309509721,0.002,2998.5,2998.2,1.4111]
["bitfinex","ETHUSD",1766309510528,0.002,2998.5,2998.0,0.437]
["bitfinex","ETHUSD",1766309510939,1.4354,2998.9,2998.1,1.0245]
["bitfinex","ETHUSD",1766309510940,1.40184346,2998.9,2998.1,1.0245]
["bitfinex","ETHUSD",1766309511209,1.40184346,2998.9,2998.4,1.4111]
["bitfinex","ETHUSD",1766309511526,0.002,2999.0,2998.5,1.4111]
["bitfinex","ETHUSD",1766309511903,0.002,2999.0,2998.6,1.4111]
["bitfinex","ETHUSD",1766309512922,0.002,2999.0,2998.6,0.3866]
["bitfinex","ETHUSD",1766309513123,0.002,2999.0,2998.6,1.4111]
["bitfinex","ETHUSD",1766309513672,0.002,2999.0,2998.7,1.0245]
["bitfinex","ETHUSD",1766309513841,0.002,2999.0,2998.8,1.4111]
["bitfinex","ETHUSD",1766309515354,0.002,2999.3,2998.6,0.188145]
["bitfinex","ETHUSD",1766309515738,1.4334,2999.0,2998.5,0.437]
["bitfinex","ETHUSD",1766309516270,1.4334,2999.0,2998.5,1.8481]
["bitfinex","ETHUSD",1766309516464,1.4334,2999.0,2998.5,1.4111]
["bitfinex","ETHUSD",1766309516770,1.4334,2999.0,2998.5,1.8471]
["bitfinex","ETHUSD",1766309518260,4.16168962,2999.3,2998.5,0.436]
["bitfinex","ETHUSD",1766309518570,4.16168962,2999.3,2998.6,1.4111]
["bitfinex","ETHUSD",1766309518571,5.59508962,2999.3,2998.6,1.4111]
["bitfinex","ETHUSD",1766309518765,1.4354,2999.3,2998.5,0.81311487]
["bitfinex","ETHUSD",1766309518971,1.4354,2999.3,2998.7,1.4111]
["bitfinex","ETHUSD",1766309519351,1.4354,2999.3,2998.5,0.81311487]
["bitfinex","ETHUSD",1766309519556,1.4354,2999.3,2998.7,0.3866]
["bitfinex","ETHUSD",1766309519757,1.4354,2999.3,2998.8,1.0245]
["bitfinex","ETHUSD",1766309519956,1.4354,2999.3,2998.8,1.4111]
["bitfinex","ETHUSD",1766309520585,1.0038551,2999.7,2999.1,1.4111]
["bitfinex","ETHUSD",1766309520755,0.002,2999.7,2999.2,0.5523681]
["bitfinex","ETHUSD",1766309520955,1.4354,2999.7,2999.1,1.4111]
["bitfinex","ETHUSD",1766309521172,1.4354,2999.7,2999.2,1.4111]
["bitfinex","ETHUSD",1766309522683,0.002,2999.7,2999.0,1.0245]
["bitfinex","ETHUSD",1766309522867,0.002,2999.7,2999.4,1.0245]
["bitfinex","ETHUSD",1766309523071,0.01001067,3000.6,2999.4,1.0245]
["bitfinex","ETHUSD",1766309523072,1.0672,3000.5,2999.5,1.0245]
["bitfinex","ETHUSD",1766309523281,1.0672,3000.1,2999.6,0.436]
["bitfinex","ETHUSD",1766309525187,1.4642,3000.1,2999.6,0.436]
["bitfinex","ETHUSD",1766309525403,1.3656,3000.6,2999.6,7.9294612]
["bitfinex","ETHUSD",1766309525696,1.3656,3000.6,3000.1,1.4085]
["bitfinex","ETHUSD",1766309525901,5.52528962,3000.6,3000.1,1.4085]
["bitfinex","ETHUSD",1766309526185,5.52528962,3000.6,3000.1,0.3791]
["bitfinex","ETHUSD",1766309526490,1.3656,3000.5,2999.9,1.4085]
["bitfinex","ETHUSD",1766309526972,0.9686,3000.4,2999.9,1.4085]
["bitfinex","ETHUSD",1766309527174,1.3656,3000.4,2999.9,0.3791]
["bitfinex","ETHUSD",1766309528294,1.3656,3000.4,2999.7,1.4085]
["bitfinex","ETHUSD",1766309528483,1.3656,3000.4,2999.8,0.18445]
["bitfinex","ETHUSD",1766309529296,1.3656,3000.2,2999.8,0.62045]
["bitfinex","ETHUSD",1766309529492,4.15968962,3000.6,2999.8,0.62045]
["bitfinex","ETHUSD",1766309529668,0.002,3000.4,2999.8,1.64985]
["bitfinex","ETHUSD",1766309529866,0.002,3000.4,3000.0,1.0294]
["bitfinex","ETHUSD",1766309530072,0.002,3000.4,3000.0,1.4085]
["bitfinex","ETHUSD",1766309530661,0.002,3000.4,3000.0,1.0294]
["bitfinex","ETHUSD",1766309530868,1.3656,3000.6,3000.0,2.047395]
["bitfinex","ETHUSD",1766309531062,0.435,3000.8,3000.1,1.4085]
["bitfinex","ETHUSD",1766309531376,1.4036,3000.8,3000.3,1.0294]
["bitfinex","ETHUSD",1766309531576,0.9686,3000.8,3000.3,1.4085]
["bitfinex","ETHUSD",1766309531967,1.3656,3000.8,3000.3,1.4085]
["bitfinex","ETHUSD",1766309533177,5.13273566,3001.1,3000.4,0.3791]
["bitfinex","ETHUSD",1766309533407,9.29242528,3001.1,3000.4,1.4085]
["bitfinex","ETHUSD",1766309533605,1.3656,3001.0,3000.4,1.4085]
["bitfinex","ETHUSD",1766309535193,4.6978364,3001.0,3000.4,1.4085]
["bitfinex","ETHUSD",1766309535510,4.6978364,3001.0,3000.4,1.59295]
["bitfinex","ETHUSD",1766309535706,1.3656,3001.0,3000.4,1.59295]
["bitfinex","ETHUSD",1766309537009,0.002,3000.9,3000.4,1.59295]
["bitfinex","ETHUSD",1766309538968,0.002,3000.9,3000.5,1.0294]
["bitfinex","ETHUSD",1766309539405,0.002,3000.9,3000.6,1.4085]
["bitfinex","ETHUSD",1766309540896,3.76666846,3001.5,3001.1,1.4085]
["bitfinex","ETHUSD",1766309540897,4.15968962,3001.5,3001.1,1.4085]
["bitfinex","ETHUSD",1766309541098,4.15968962,3001.3,3000.8,0.436]
["bitfinex","ETHUSD",1766309541303,4.53655647,3001.5,3000.8,0.436]
["bitfinex","ETHUSD",1766309541470,0.397,3001.3,3000.7,1.0294]
["bitfinex","ETHUSD",1766309541677,1.3656,3001.3,3000.8,0.436]
["bitfinex","ETHUSD",1766309542404,1.3656,3001.3,3000.7,1.4085]
["bitfinex","ETHUSD",1766309542718,1.3656,3001.3,3000.8,0.436]
["bitfinex","ETHUSD",1766309543217,0.397,3001.2,3000.7,1.4085]
["bitfinex","ETHUSD",1766309543420,0.435,3001.5,3000.8,1.0294]
["bitfinex","ETHUSD",1766309543601,0.435,3001.5,3001.0,1.4085]
["bitfinex","ETHUSD",1766309543814,1.3656,3001.6,3001.0,1.4085]
["bitfinex","ETHUSD",1766309544322,5.51709928,3001.4,3000.7,0.436]
["bitfinex","ETHUSD",1766309544622,3.33158896,3001.6,3000.8,0.3585]
["bitfinex","ETHUSD",1766309544623,0.83900729,3001.5,3000.8,0.3585]
["bitfinex","ETHUSD",1766309544821,0.3691,3001.5,3000.9,0.3585]
["bitfinex","ETHUSD",1766309544979,0.3691,3001.5,3001.0,0.9883]
["bitfinex","ETHUSD",1766309545402,1.3321,3001.5,3001.0,0.9883]
["bitfinex","ETHUSD",1766309545604,0.963,3001.3,3000.7,1.7828]
["bitfinex","ETHUSD",1766309545809,4.15149928,3001.5,3001.0,0.9883]
["bitfinex","ETHUSD",1766309545990,0.3333696,3001.4,3001.0,0.9883]
["bitfinex","ETHUSD",1766309546503,4.15149928,3001.5,3001.0,1.3468]
["bitfinex","ETHUSD",1766309546708,1.3341,3001.6,3001.0,1.3468]
["bitfinex","ETHUSD",1766309547008,1.3341,3001.6,3001.0,0.9883]
["bitfinex","ETHUSD",1766309547304,1.3341,3001.6,3001.1,0.9883]
["bitfinex","ETHUSD",1766309547810,4.66566998,3001.6,3001.1,0.9883]
["bitfinex","ETHUSD",1766309547997,5.9242214,3001.6,3001.1,0.9883]
["bitfinex","ETHUSD",1766309548584,5.48359928,3001.5,3001.0,0.3585]
["bitfinex","ETHUSD",1766309548791,0.3691,3001.2,3000.9,0.436]
["bitfinex","ETHUSD",1766309549710,5.11449928,3001.3,3000.9,0.436]
["bitfinex","ETHUSD",1766309549881,5.48359928,3001.1,3000.7,0.436]
["bitfinex","ETHUSD",1766309551110,4.15149928,3001.5,3000.4,3.33288805]
["bitfinex","ETHUSD",1766309551312,1.3321,3001.3,3000.4,3.33288805]
["bitfinex","ETHUSD",1766309551501,1.3321,3001.3,3000.5,0.436]
["bitfinex","ETHUSD",1766309552103,1.3321,3001.3,3000.5,3.76877287]
["bitfinex","ETHUSD",1766309552703,1.3321,3001.3,3000.5,3.76977287]
["bitfinex","ETHUSD",1766309552905,1.3321,3001.3,3000.6,0.37697729]
["bitfinex","ETHUSD",1766309554609,4.15349928,3001.4,3000.6,0.37697729]
["bitfinex","ETHUSD",1766309554813,1.3321,3001.3,3000.6,0.37697729]
["bitfinex","ETHUSD",1766309555814,1.3321,3001.3,3000.7,0.436]
["bitfinex","ETHUSD",1766309556816,1.3582,3001.3,3000.7,0.436]
["bitfinex","ETHUSD",1766309557184,7.48529155,3001.4,3000.6,0.37697729]
["bitfinex","ETHUSD",1766309557390,1.3703,3001.1,3000.7,0.436]
["bitfinex","ETHUSD",1766309558314,4.15149928,3001.0,3000.7,0.436]
["bitfinex","ETHUSD",1766309558498,5.14059928,3001.0,3000.6,0.436]
["bitfinex","ETHUSD",1766309558698,0.9891,3001.0,3000.6,0.436]
["bitfinex","ETHUSD",1766309560321,4.1541779,3001.4,3000.6,0.436]
["bitfinex","ETHUSD",1766309560618,5.5244779,3001.4,3000.6,0.81298016]
["bitfinex","ETHUSD",1766309560797,1.3703,3001.3,3000.6,0.81298016]
["bitfinex","ETHUSD",1766309561425,7.48597342,3001.4,3000.6,0.81298016]
["bitfinex","ETHUSD",1766309561593,1.3703,3001.1,3000.6,0.436]
["bitfinex","ETHUSD",1766309562021,1.3703,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1766309562232,1.3703,3001.1,3000.6,0.436]
["bitfinex","ETHUSD",1766309563686,0.002,3001.4,3000.6,0.436]
["bitfinex","ETHUSD",1766309564028,1.3723,3001.4,3000.6,0.436]
["bitfinex","ETHUSD",1766309564216,1.3723,3001.4,3000.7,0.37697594]
["bitfinex","ETHUSD",1766309564618,0.002,3001.4,3000.7,0.37697594]
["bitfinex","ETHUSD",1766309564824,1.3703,3001.3,3000.7,0.436]
["bitfinex","ETHUSD",1766309565009,0.002,3001.4,3000.7,0.436]
["bitfinex","ETHUSD",1766309565194,1.3703,3001.3,3000.7,0.436]
["bitfinex","ETHUSD",1766309565624,0.9891,3001.2,3000.6,0.56948929]
["bitfinex","ETHUSD",1766309565826,1.3703,3001.2,3000.6,0.56948929]
["bitfinex","ETHUSD",1766309567799,1.3703,3001.2,3000.6,0.82633149]
["bitfinex","ETHUSD",1766309569798,1.3703,3001.2,3000.6,4.15899578]
["bitfinex","ETHUSD",1766309569998,1.3703,3001.2,3000.6,0.82633149]
["bitfinex","ETHUSD",1766309571000,0.002,3001.3,3000.6,4.15898666]
["bitfinex","ETHUSD",1766309571506,0.9911,3001.3,3000.6,4.15898666]
["bitfinex","ETHUSD",1766309571810,1.3723,3001.3,3000.7,0.41599867]
["bitfinex","ETHUSD",1766309572000,0.002,3001.3,3000.7,0.41599867]
["bitfinex","ETHUSD",1766309573130,0.002,3001.3,3000.7,3.74854174]
["bitfinex","ETHUSD",1766309573330,0.002,3001.6,3000.8,0.03332444]
["bitfinex","ETHUSD",1766309573519,0.002,3001.6,3000.7,7.08109747]
["bitfinex","ETHUSD",1766309573730,0.002,3001.6,3000.8,0.5134843]
["bitfinex","ETHUSD",1766309575423,0.002,3001.6,3000.8,3.84589297]
["bitfinex","ETHUSD",1766309576639,1.3723,3001.6,3000.8,0.5134843]
["bitfinex","ETHUSD",1766309576842,1.3703,3001.4,3000.9,0.436]
["bitfinex","ETHUSD",1766309577013,4.1875726,3001.6,3000.5,0.001]
["bitfinex","ETHUSD",1766309577213,0.9891,3001.3,3000.6,0.436]
["bitfinex","ETHUSD",1766309577525,1.3703,3001.3,3000.5,3.33375728]
["bitfinex","ETHUSD",1766309577735,1.3703,3001.3,3000.7,0.436]
["bitfinex","ETHUSD",1766309579313,1.3703,3001.3,3000.8,0.37686654]
["bitfinex","ETHUSD",1766309579516,1.3703,3001.3,3000.8,0.436]
["bitfinex","ETHUSD",1766309580510,0.9891,3001.5,3000.8,0.436]
["bitfinex","ETHUSD",1766309581250,0.9891,3001.5,3000.7,3.33247195]
["bitfinex","ETHUSD",1766309581436,0.9891,3001.5,3000.8,0.436]
["bitfinex","ETHUSD",1766309581629,1.3703,3001.5,3000.8,0.436]
["bitfinex","ETHUSD",1766309581818,4.1541779,3001.6,3000.5,0.001]
["bitfinex","ETHUSD",1766309582018,0.9891,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1766309582235,1.3703,3000.9,3000.5,0.437]
["bitfinex","ETHUSD",1766309582481,0.9891,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1766309582644,1.3703,3000.9,3000.5,0.001]
["bitfinex","ETHUSD",1766309583049,0.9891,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1766309583231,1.3703,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1766309584453,3.33212252,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1766309584753,1.3703,3000.6,3000.2,0.436]
["bitfinex","ETHUSD",1766309585252,1.3703,3000.6,2999.5,6.66872009]
["bitfinex","ETHUSD",1766309585455,0.4101,3000.7,2999.6,0.436]
["bitfinex","ETHUSD",1766309585617,0.4101,3000.6,2999.6,0.436]
["bitfinex","ETHUSD",1766309585821,1.0533,3000.5,2999.6,0.436]
["bitfinex","ETHUSD",1766309586249,1.0533,3000.5,2999.7,0.436]
["bitfinex","ETHUSD",1766309586852,1.4634,3000.5,2999.8,0.436]
["bitfinex","ETHUSD",1766309587954,1.4634,3000.5,2999.7,3.33364496]
["bitfinex","ETHUSD",1766309588259,1.4634,3000.5,2999.8,0.436]
["bitfinex","ETHUSD",1766309588551,3.33257086,3000.7,2999.8,0.37697363]
["bitfinex","ETHUSD",1766309588782,0.4101,3000.5,2999.5,0.001]
["bitfinex","ETHUSD",1766309589062,1.4634,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1766309589234,1.4634,3000.2,2999.6,0.436]
["bitfinex","ETHUSD",1766309589430,7.48485692,3000.6,2999.6,0.436]
["bitfinex","ETHUSD",1766309589669,1.0533,3000.5,2999.6,0.436]
["bitfinex","ETHUSD",1766309589860,1.0533,3000.3,2999.6,0.436]
["bitfinex","ETHUSD",1766309590069,1.4634,3000.2,2999.6,0.436]
["bitfinex","ETHUSD",1766309590968,7.4839564,3001.4,2999.7,0.03333666]
["bitfinex","ETHUSD",1766309591167,7.4839564,3001.4,2999.8,0.436]
["bitfinex","ETHUSD",1766309591349,0.76668864,3001.3,2999.8,0.436]
["bitfinex","ETHUSD",1766309592070,7.92088337,3001.5,2999.9,0.03333444]
["bitfinex","ETHUSD",1766309592641,0.002,3001.2,3000.3,4.1521779]
["bitfinex","ETHUSD",1766309592978,0.002,3001.5,3000.5,6.66555574]
["bitfinex","ETHUSD",1766309593146,0.002,3001.7,3000.6,4.18550456]
["bitfinex","ETHUSD",1766309593467,1.42388684,3002.0,3000.6,4.18550456]
["bitfinex","ETHUSD",1766309593770,1.42388684,3002.0,3000.6,4.1521779]
["bitfinex","ETHUSD",1766309594672,0.8471,3002.2,3000.6,4.1521779]
["bitfinex","ETHUSD",1766309595266,1.9004,3002.2,3000.7,9.99766719]
["bitfinex","ETHUSD",1766309596169,0.002,3002.5,3000.8,3.517]
["bitfinex","ETHUSD",1766309596340,0.002,3002.5,3001.1,4.1521779]
["bitfinex","ETHUSD",1766309596940,0.002,3002.5,3001.1,4.18549901]
["bitfinex","ETHUSD",1766309597135,0.002,3002.5,3001.2,6.66400106]
["bitfinex","ETHUSD",1766309597362,0.002,3002.5,3001.2,10.81617896]
["bitfinex","ETHUSD",1766309598267,0.002,3002.5,3001.2,14.14817949]
["bitfinex","ETHUSD",1766309599573,0.42316795,3003.5,3001.9,4.1521779]
["bitfinex","ETHUSD",1766309599749,3.75263849,3003.5,3002.0,0.436]
["bitfinex","ETHUSD",1766309600274,0.01306795,3003.5,3002.5,4.1521779]
["bitfinex","ETHUSD",1766309600474,4.1521779,3003.7,3002.6,0.03330446]
["bitfinex","ETHUSD",1766309600682,4.1521779,3003.4,3002.7,0.436]
["bitfinex","ETHUSD",1766309600865,0.41521779,3003.3,3002.8,0.436]
["bitfinex","ETHUSD",1766309601068,1.00035846,3004.3,3002.8,0.436]
["bitfinex","ETHUSD",1766309601245,4.1521779,3004.0,3002.8,0.436]
["bitfinex","ETHUSD",1766309601441,3.32900562,3003.9,3002.3,6.66155946]
["bitfinex","ETHUSD",1766309601667,4.1521779,3003.6,3002.4,0.436]
["bitfinex","ETHUSD",1766309601944,4.1521779,3003.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1766309602185,5.6155779,3003.4,3001.8,6.799641]
["bitfinex","ETHUSD",1766309602344,4.1521779,3003.3,3001.9,0.46931223]
["bitfinex","ETHUSD",1766309602674,4.1521779,3003.3,3002.2,3.33080779]
["bitfinex","ETHUSD",1766309603177,5.2054779,3003.2,3002.3,0.436]
["bitfinex","ETHUSD",1766309603356,0.52054779,3003.1,3002.3,0.436]
["bitfinex","ETHUSD",1766309603866,0.52054779,3003.1,3002.3,3.76676155]
["bitfinex","ETHUSD",1766309604368,0.52054779,3003.1,3002.2,3.33081874]
["bitfinex","ETHUSD",1766309604570,0.4101,3003.4,3002.4,0.436]
["bitfinex","ETHUSD",1766309604742,4.1521779,3003.6,3002.5,0.46930557]
["bitfinex","ETHUSD",1766309605378,1.013,3003.8,3002.5,0.46930557]
["bitfinex","ETHUSD",1766309605578,4.1521779,3003.7,3002.5,0.436]
["bitfinex","ETHUSD",1766309605874,4.1521779,3003.7,3002.6,0.436]
["bitfinex","ETHUSD",1766309606173,0.8494329,3003.6,3002.6,0.7097191]
["bitfinex","ETHUSD",1766309606478,4.1521779,3003.7,3002.6,0.7097191]
["bitfinex","ETHUSD",1766309606661,4.1521779,3003.7,3002.7,0.436]
["bitfinex","ETHUSD",1766309606662,1.013,3003.6,3002.7,0.436]
["bitfinex","ETHUSD",1766309607169,4.1521779,3003.7,3002.8,0.436]
["bitfinex","ETHUSD",1766309607602,1.013,3003.9,3002.8,0.436]
["bitfinex","ETHUSD",1766309607804,1.013,3003.9,3002.8,3.33020919]
["bitfinex","ETHUSD",1766309607978,1.013,3003.9,3002.6,4.04012201]
["bitfinex","ETHUSD",1766309607979,7.66615435,3003.8,3002.9,0.436]
["bitfinex","ETHUSD",1766309608361,4.3370379,3003.8,3002.9,0.436]
["bitfinex","ETHUSD",1766309609093,1.59846,3003.8,3002.9,0.436]
["bitfinex","ETHUSD",1766309609289,1.60046,3003.8,3002.9,0.436]
["bitfinex","ETHUSD",1766309609488,0.18686,3003.8,3003.0,0.436]
["bitfinex","ETHUSD",1766309611325,5.5657779,3003.6,3003.1,0.436]
["bitfinex","ETHUSD",1766309611611,3.33113345,3003.8,3003.1,0.436]
["bitfinex","ETHUSD",1766309611612,0.002,3003.8,3003.1,0.436]
["bitfinex","ETHUSD",1766309612078,0.002,3003.8,3003.1,3.76583921]
["bitfinex","ETHUSD",1766309612275,5.5657779,3004.1,3003.1,0.436]
["bitfinex","ETHUSD",1766309612502,5.5657779,3004.1,3002.2,0.39122319]
["bitfinex","ETHUSD",1766309612503,5.5657779,3003.8,3002.4,0.03330668]
["bitfinex","ETHUSD",1766309612715,1.97017779,3003.7,3002.5,3.76653709]
["bitfinex","ETHUSD",1766309612901,1.97017779,3003.7,3002.8,3.33015375]
["bitfinex","ETHUSD",1766309613223,1.4136,3003.9,3002.9,3.33010817]
["bitfinex","ETHUSD",1766309613427,4.1521779,3004.1,3003.1,3.32988063]
["bitfinex","ETHUSD",1766309613595,4.1521779,3004.1,3003.0,3.79925039]
["bitfinex","ETHUSD",1766309613596,1.4136,3004.0,3003.0,3.79925039]
["bitfinex","ETHUSD",1766309613787,3.32870037,3004.2,3003.0,3.76598544]
["bitfinex","ETHUSD",1766309613988,0.0333947,3004.1,3002.2,7.87424777]
["bitfinex","ETHUSD",1766309614327,1.4136,3003.7,3002.8,3.3302154]
["bitfinex","ETHUSD",1766309614526,1.4136,3003.7,3002.9,0.436]
["bitfinex","ETHUSD",1766309614698,4.82125744,3004.0,3002.8,3.33014545]
["bitfinex","ETHUSD",1766309615015,1.4136,3003.9,3003.0,3.33000061]
["bitfinex","ETHUSD",1766309615316,4.82125744,3004.0,3002.9,0.436]
["bitfinex","ETHUSD",1766309615507,1.4753,3003.8,3002.7,3.33029578]
["bitfinex","ETHUSD",1766309615815,1.4753,3003.8,3003.0,0.436]
["bitfinex","ETHUSD",1766309617511,0.48212574,3003.9,3003.0,0.436]
["bitfinex","ETHUSD",1766309617890,0.48212574,3003.9,3003.1,0.436]
["bitfinex","ETHUSD",1766309618091,1.4753,3003.8,3002.6,3.33043363]
["bitfinex","ETHUSD",1766309618292,1.4753,3003.9,3002.7,0.436]
["bitfinex","ETHUSD",1766309618531,1.4753,3003.8,3002.7,0.436]
["bitfinex","ETHUSD",1766309618702,0.002,3003.9,3002.7,0.436]
["bitfinex","ETHUSD",1766309618896,0.002,3003.9,3002.8,0.70968806]
["bitfinex","ETHUSD",1766309620190,0.002,3003.9,3002.9,3.33011422]
["bitfinex","ETHUSD",1766309620401,1.4753,3003.8,3003.0,0.435]
["bitfinex","ETHUSD",1766309621225,0.002,3003.9,3003.1,0.435]
["bitfinex","ETHUSD",1766309622102,0.002,3003.9,3003.2,3.32978156]
["bitfinex","ETHUSD",1766309622307,0.002,3003.9,3003.1,3.76485854]
["bitfinex","ETHUSD",1766309622514,0.56417941,3003.9,3003.1,0.435]
["bitfinex","ETHUSD",1766309622822,0.56417941,3003.9,3003.1,3.76488019]
["bitfinex","ETHUSD",1766309623022,0.002,3003.9,3003.1,3.32988019]
["bitfinex","ETHUSD",1766309623331,1.4753,3003.7,3003.2,0.435]
["bitfinex","ETHUSD",1766309623635,0.002,3003.9,3003.2,0.435]
["bitfinex","ETHUSD",1766309624331,0.002,3003.9,3003.2,3.76467499]
["bitfinex","ETHUSD",1766309624532,0.002,3003.9,3003.2,7.09445655]
["bitfinex","ETHUSD",1766309624711,0.002,3003.9,3003.2,3.76467499]
["bitfinex","ETHUSD",1766309625228,3.32846809,3004.4,3003.2,3.76467499]
["bitfinex","ETHUSD",1766309625229,4.80376809,3004.4,3003.2,3.76467499]
["bitfinex","ETHUSD",1766309625433,4.14449406,3004.2,3003.2,3.76467499]
["bitfinex","ETHUSD",1766309625600,4.14449406,3004.0,3003.2,3.32967499]
["bitfinex","ETHUSD",1766309625930,4.14449406,3004.0,3003.3,0.435]
["bitfinex","ETHUSD",1766309626243,0.41444941,3004.1,3003.4,3.32955983]
["bitfinex","ETHUSD",1766309626532,0.002,3003.9,3003.4,3.32955983]
["bitfinex","ETHUSD",1766309626730,1.4753,3004.3,3003.3,3.76463026]
["bitfinex","ETHUSD",1766309627253,4.14449406,3004.2,3003.3,0.435]
["bitfinex","ETHUSD",1766309627732,4.14449406,3004.2,3003.3,3.76465086]
["bitfinex","ETHUSD",1766309628220,4.14449406,3004.2,3003.3,0.435]
["bitfinex","ETHUSD",1766309628421,0.89483659,3004.1,3003.3,3.76465902]
["bitfinex","ETHUSD",1766309629002,1.4753,3004.2,3003.3,3.76465902]
["bitfinex","ETHUSD",1766309629203,1.4753,3004.2,3003.0,0.001]
["bitfinex","ETHUSD",1766309629398,1.4753,3004.2,3003.1,0.435]
["bitfinex","ETHUSD",1766309629625,4.14449406,3004.3,3003.0,0.001]
["bitfinex","ETHUSD",1766309629930,4.14449406,3003.8,3003.1,0.435]
["bitfinex","ETHUSD",1766309630130,4.14649406,3004.8,3003.1,0.435]
["bitfinex","ETHUSD",1766309630336,1.4753,3004.1,3003.2,3.32975171]
["bitfinex","ETHUSD",1766309630530,1.4753,3004.1,3003.2,3.76475171]
["bitfinex","ETHUSD",1766309630531,0.4338,3004.0,3003.2,3.76475171]
["bitfinex","ETHUSD",1766309630835,1.4753,3004.0,3003.2,3.76475171]
["bitfinex","ETHUSD",1766309631939,4.14449406,3004.2,3003.2,3.76475171]
["bitfinex","ETHUSD",1766309632128,1.4753,3004.1,3003.2,3.76475171]
["bitfinex","ETHUSD",1766309632434,2.03727941,3004.1,3003.2,3.76475171]
["bitfinex","ETHUSD",1766309633445,0.56197941,3004.1,3003.2,7.09453327]
["bitfinex","ETHUSD",1766309633850,0.56197941,3004.1,3003.2,3.76475171]
["bitfinex","ETHUSD",1766309634045,0.56197941,3004.1,3003.3,0.435]
["bitfinex","ETHUSD",1766309634610,5.61979406,3003.9,3003.4,0.435]
["bitfinex","ETHUSD",1766309634810,5.61979406,3003.9,3003.1,3.32985334]
["bitfinex","ETHUSD",1766309635045,5.61979406,3003.9,3003.2,0.435]
["bitfinex","ETHUSD",1766309635414,4.14449406,3003.7,3003.3,0.435]
["bitfinex","ETHUSD",1766309637427,4.14449406,3003.7,3003.4,0.435]
["bitfinex","ETHUSD",1766309637673,6.18177347,3003.7,3003.5,0.435]
["bitfinex","ETHUSD",1766309637835,6.18177347,3003.7,3003.4,0.435]
["bitfinex","ETHUSD",1766309638232,4.14449406,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1766309638547,5.18599406,3003.2,3003.1,0.435]
["bitfinex","ETHUSD",1766309639567,4.57829406,3003.4,3003.1,0.435]
["bitfinex","ETHUSD",1766309639741,5.61979406,3003.4,3003.1,0.435]
["bitfinex","ETHUSD",1766309639918,5.18599406,3003.4,3003.1,0.435]
["bitfinex","ETHUSD",1766309640951,1.4753,3003.4,3003.1,0.435]
["bitfinex","ETHUSD",1766309641447,1.4753,3004.0,3003.1,3.76488508]
["bitfinex","ETHUSD",1766309641632,5.61979406,3004.0,3003.1,4.14147685]
["bitfinex","ETHUSD",1766309641836,4.14449406,3004.2,3003.1,7.47136929]
["bitfinex","ETHUSD",1766309643045,4.14449406,3003.9,3003.1,3.70647685]
["bitfinex","ETHUSD",1766309643253,5.61979406,3003.9,3003.2,0.435]
["bitfinex","ETHUSD",1766309643850,5.61979406,3003.9,3003.2,4.5119738]
["bitfinex","ETHUSD",1766309644019,1.4753,3003.8,3003.2,3.32972694]
["bitfinex","ETHUSD",1766309644221,4.14449406,3003.9,3003.3,0.435]
["bitfinex","ETHUSD",1766309644439,4.14449406,3003.9,3003.2,3.32972694]
["bitfinex","ETHUSD",1766309644642,4.14449406,3003.7,3003.0,3.33096077]
["bitfinex","ETHUSD",1766309644958,1.5786,3003.6,3003.2,3.32977209]
["bitfinex","ETHUSD",1766309645190,0.434,3004.4,3003.2,3.32977209]
["bitfinex","ETHUSD",1766309645191,1.5786,3004.1,3003.2,3.32977209]
["bitfinex","ETHUSD",1766309645317,5.72309406,3004.1,3003.2,3.32977209]
["bitfinex","ETHUSD",1766309645515,2.15090941,3004.0,3003.2,3.32977209]
["bitfinex","ETHUSD",1766309645930,1.5786,3003.9,3003.3,1.00028174]
["bitfinex","ETHUSD",1766309646427,1.5786,3003.6,3003.1,3.76485805]
["bitfinex","ETHUSD",1766309647225,1.5786,3003.6,3003.2,1.00028174]
["bitfinex","ETHUSD",1766309647436,1.5786,3003.6,3003.2,1.43528174]
["bitfinex","ETHUSD",1766309647648,2.15090941,3003.6,3003.2,0.435]
["bitfinex","ETHUSD",1766309648258,2.15090941,3003.6,3003.1,1.00028174]
["bitfinex","ETHUSD",1766309648554,1.5786,3003.5,3003.1,1.00028174]
["bitfinex","ETHUSD",1766309648755,1.5786,3003.5,3003.2,0.435]
["bitfinex","ETHUSD",1766309649525,1.5786,3003.5,3003.1,1.00028174]
["bitfinex","ETHUSD",1766309649738,1.5786,3003.5,3003.2,0.435]
["bitfinex","ETHUSD",1766309652328,1.5786,3003.5,3003.3,0.435]
["bitfinex","ETHUSD",1766309652532,1.104,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1766309652844,1.5786,3003.4,3003.1,0.001]
["bitfinex","ETHUSD",1766309653027,0.4746,3003.3,3003.0,0.436]
["bitfinex","ETHUSD",1766309653228,1.5786,3003.3,3003.0,0.436]
["bitfinex","ETHUSD",1766309653928,1.104,3003.8,3003.0,0.436]
["bitfinex","ETHUSD",1766309654128,0.76642132,3003.8,3003.0,0.436]
["bitfinex","ETHUSD",1766309654366,1.104,3003.7,3003.0,0.436]
["bitfinex","ETHUSD",1766309654527,0.76642132,3003.8,3003.0,3.76599204]
["bitfinex","ETHUSD",1766309654725,1.104,3003.9,3003.0,3.76599204]
["bitfinex","ETHUSD",1766309654930,1.104,3003.9,3003.0,8.91078452]
["bitfinex","ETHUSD",1766309655239,1.104,3003.9,3003.0,4.76629046]
["bitfinex","ETHUSD",1766309655440,1.104,3003.9,3003.0,8.91078452]
["bitfinex","ETHUSD",1766309655641,1.104,3003.9,3003.0,8.09629379]
["bitfinex","ETHUSD",1766309655831,1.5786,3003.9,3003.0,5.57591984]
["bitfinex","ETHUSD",1766309656541,1.5786,3003.9,3003.0,13.05041723]
["bitfinex","ETHUSD",1766309656842,1.5786,3003.9,3003.0,9.7204139]
["bitfinex","ETHUSD",1766309657662,1.5786,3003.9,3003.0,5.57591984]
["bitfinex","ETHUSD",1766309659373,1.5786,3003.9,3003.0,13.05041723]
["bitfinex","ETHUSD",1766309659542,1.5786,3003.9,3003.0,9.7204139]
["bitfinex","ETHUSD",1766309659741,1.5786,3003.9,3003.1,1.30505128]
["bitfinex","ETHUSD",1766309661164,1.5786,3003.9,3003.2,3.32978156]
["bitfinex","ETHUSD",1766309663470,1.5786,3003.9,3003.2,4.33006664]
["bitfinex","ETHUSD",1766309664464,1.5432,3004.2,3003.2,4.33006664]
["bitfinex","ETHUSD",1766309664644,1.5452,3004.1,3003.2,3.32978156]
["bitfinex","ETHUSD",1766309664849,1.5452,3004.1,3003.3,1.00019837]
["bitfinex","ETHUSD",1766309665056,1.5452,3004.1,3003.4,0.435]
["bitfinex","ETHUSD",1766309665281,1.5452,3004.1,3003.4,3.76454114]
["bitfinex","ETHUSD",1766309665658,1.5452,3004.1,3003.4,4.76473951]
["bitfinex","ETHUSD",1766309666157,1.5432,3004.0,3003.5,0.435]
["bitfinex","ETHUSD",1766309667277,1.5432,3004.0,3003.4,1.00019837]
["bitfinex","ETHUSD",1766309667478,1.5432,3004.0,3003.6,0.435]
["bitfinex","ETHUSD",1766309667652,1.5432,3004.0,3003.4,1.00019837]
["bitfinex","ETHUSD",1766309667859,1.5432,3004.0,3003.5,0.435]
["bitfinex","ETHUSD",1766309668657,0.002,3004.1,3003.5,0.435]
["bitfinex","ETHUSD",1766309668851,1.5452,3004.1,3003.5,0.435]
["bitfinex","ETHUSD",1766309669363,3.32835597,3004.5,3003.5,0.435]
["bitfinex","ETHUSD",1766309669568,4.14449406,3004.6,3003.5,0.435]
["bitfinex","ETHUSD",1766309669569,1.0739,3004.6,3003.6,0.435]
["bitfinex","ETHUSD",1766309669768,1.0739,3004.4,3003.6,0.435]
["bitfinex","ETHUSD",1766309669976,1.0739,3004.2,3003.6,0.435]
["bitfinex","ETHUSD",1766309670183,1.5432,3004.2,3003.6,0.435]
["bitfinex","ETHUSD",1766309670692,1.5432,3004.2,3003.5,3.32942465]
["bitfinex","ETHUSD",1766309670871,1.5432,3004.2,3003.7,0.435]
["bitfinex","ETHUSD",1766309671895,1.5432,3004.5,3003.7,0.435]
["bitfinex","ETHUSD",1766309672057,1.56105284,3004.4,3003.7,0.435]
["bitfinex","ETHUSD",1766309672265,2.03035284,3004.4,3003.7,0.435]
["bitfinex","ETHUSD",1766309672863,1.5432,3004.4,3003.7,3.76422408]
["bitfinex","ETHUSD",1766309673289,1.5432,3004.4,3003.7,0.435]
["bitfinex","ETHUSD",1766309675396,3.32834403,3004.5,3003.7,0.435]
["bitfinex","ETHUSD",1766309675595,1.0801,3004.2,3003.8,0.435]
["bitfinex","ETHUSD",1766309675795,1.5655,3004.0,3003.8,0.435]
["bitfinex","ETHUSD",1766309676166,1.5655,3004.0,3003.4,4.32972296]
["bitfinex","ETHUSD",1766309676368,1.5655,3004.0,3003.7,0.435]
["bitfinex","ETHUSD",1766309677764,1.5655,3004.3,3003.7,0.435]
["bitfinex","ETHUSD",1766309677969,1.0801,3004.1,3003.7,0.435]
["bitfinex","ETHUSD",1766309678279,0.4854,3004.2,3003.7,0.435]
["bitfinex","ETHUSD",1766309678478,1.0801,3004.1,3003.7,0.435]
["bitfinex","ETHUSD",1766309678690,0.0353947,3004.4,3003.7,0.435]
["bitfinex","ETHUSD",1766309678691,1.5655,3004.0,3003.7,0.435]
["bitfinex","ETHUSD",1766309679890,1.5655,3004.0,3003.6,0.435]
["bitfinex","ETHUSD",1766309680696,0.4854,3004.2,3003.4,1.00019837]
["bitfinex","ETHUSD",1766309680869,0.4854,3003.8,3003.4,0.435]
["bitfinex","ETHUSD",1766309681069,1.5655,3003.7,3003.1,3.33082512]
["bitfinex","ETHUSD",1766309681270,1.5655,3003.7,3003.2,3.76477983]
["bitfinex","ETHUSD",1766309681810,1.5655,3004.0,3003.2,0.435]
["bitfinex","ETHUSD",1766309681995,1.5655,3003.9,3003.2,0.435]
["bitfinex","ETHUSD",1766309682375,1.5655,3003.9,3003.3,3.32966053]
["bitfinex","ETHUSD",1766309684148,1.5655,3003.9,3003.2,3.76475532]
["bitfinex","ETHUSD",1766309684318,1.0801,3003.9,3003.2,0.435]
["bitfinex","ETHUSD",1766309684643,1.0801,3003.7,3003.3,0.435]
["bitfinex","ETHUSD",1766309684799,1.0801,3003.7,3003.2,3.32976539]
["bitfinex","ETHUSD",1766309684800,1.5655,3003.7,3003.2,3.32976539]
["bitfinex","ETHUSD",1766309685132,1.5655,3003.7,3003.2,3.3297768]
["bitfinex","ETHUSD",1766309685342,1.5655,3003.7,3003.3,0.435]
["bitfinex","ETHUSD",1766309685637,0.002,3003.9,3003.3,3.76465544]
["bitfinex","ETHUSD",1766309686004,1.5675,3003.9,3003.3,3.76465544]
["bitfinex","ETHUSD",1766309688416,0.002,3003.9,3003.3,7.90390013]
["bitfinex","ETHUSD",1766309688721,0.002,3003.9,3003.3,4.57422944]
["bitfinex","ETHUSD",1766309688922,0.002,3003.9,3003.4,1.0002017]
["bitfinex","ETHUSD",1766309689732,0.002,3003.9,3003.4,4.32975768]
["bitfinex","ETHUSD",1766309689954,0.002,3003.9,3003.4,1.89061072]
["bitfinex","ETHUSD",1766309690456,0.002,3003.9,3003.5,0.435]
["bitfinex","ETHUSD",1766309691949,0.002,3003.9,3003.5,3.76435222]
["bitfinex","ETHUSD",1766309693129,0.002,3003.9,3003.5,0.435]
["bitfinex","ETHUSD",1766309694160,0.002,3003.9,3003.5,3.76444736]
["bitfinex","ETHUSD",1766309694364,1.5655,3004.3,3003.5,4.24101627]
["bitfinex","ETHUSD",1766309694547,1.5675,3004.4,3003.5,3.76444736]
["bitfinex","ETHUSD",1766309694866,1.5655,3004.3,3003.5,3.76444736]
["bitfinex","ETHUSD",1766309695065,0.002,3004.4,3003.5,3.76444736]
["bitfinex","ETHUSD",1766309695429,1.5655,3004.3,3003.5,3.76444736]
["bitfinex","ETHUSD",1766309695732,7.47291879,3004.9,3003.5,3.76444736]
["bitfinex","ETHUSD",1766309695733,3.32590547,3006.7,3004.1,11.173632]
["bitfinex","ETHUSD",1766309695959,1.09011067,3006.1,3004.0,4.14500231]
["bitfinex","ETHUSD",1766309696161,0.4854,3005.6,3004.3,10.80212709]
["bitfinex","ETHUSD",1766309696486,0.01001067,3005.0,3004.4,1.08354138]
["bitfinex","ETHUSD",1766309696624,0.4854,3004.7,3004.1,0.99978171]
["bitfinex","ETHUSD",1766309696959,0.4854,3004.5,3003.6,0.80952279]
["bitfinex","ETHUSD",1766309697127,0.4854,3004.3,3003.4,0.001]
["bitfinex","ETHUSD",1766309697326,0.4854,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1766309697645,0.4854,3004.0,3003.1,0.436]
["bitfinex","ETHUSD",1766309697957,0.4854,3004.0,3003.0,0.001]
["bitfinex","ETHUSD",1766309697958,0.01001067,3003.9,3003.0,0.001]
["bitfinex","ETHUSD",1766309698251,0.4854,3004.0,3003.1,0.435]
["bitfinex","ETHUSD",1766309698455,0.4854,3004.0,3003.1,0.81160001]
["bitfinex","ETHUSD",1766309698625,0.4854,3003.8,3003.1,0.81160001]
["bitfinex","ETHUSD",1766309698827,1.5655,3003.8,3003.1,0.81160001]
["bitfinex","ETHUSD",1766309699240,1.5655,3003.8,3003.2,0.435]
["bitfinex","ETHUSD",1766309699440,0.01001067,3004.2,3003.2,0.435]
["bitfinex","ETHUSD",1766309699640,1.5655,3004.7,3003.3,5.91865547]
["bitfinex","ETHUSD",1766309699861,1.5655,3004.7,3003.3,5.95195217]
["bitfinex","ETHUSD",1766309700045,2.0005,3005.1,3003.4,30.0]
["bitfinex","ETHUSD",1766309700358,3.32690132,3005.8,3003.9,9.98701686]
["bitfinex","ETHUSD",1766309700545,1.5655,3005.6,3004.0,0.46828894]
["bitfinex","ETHUSD",1766309700744,0.4854,3005.7,3004.0,0.46828894]
["bitfinex","ETHUSD",1766309700945,1.5655,3005.5,3004.1,0.99984835]
["bitfinex","ETHUSD",1766309701160,7.09761057,3005.9,3004.1,0.99984835]
["bitfinex","ETHUSD",1766309701361,1.5655,3005.7,3004.2,0.435]
["bitfinex","ETHUSD",1766309701550,0.4854,3005.5,3004.3,0.435]
["bitfinex","ETHUSD",1766309701756,1.0801,3005.4,3004.3,0.435]
["bitfinex","ETHUSD",1766309701932,0.002,3005.4,3004.3,0.435]
["bitfinex","ETHUSD",1766309702132,0.002,3005.4,3004.2,3.32867319]
["bitfinex","ETHUSD",1766309702337,0.002,3005.4,3004.3,1.20071981]
["bitfinex","ETHUSD",1766309702958,1.5675,3005.4,3004.3,1.20071981]
["bitfinex","ETHUSD",1766309703160,0.4854,3004.8,3003.0,0.001]
["bitfinex","ETHUSD",1766309703471,1.5655,3004.6,3003.8,3.32909528]
["bitfinex","ETHUSD",1766309703768,1.5655,3004.6,3003.9,0.435]
["bitfinex","ETHUSD",1766309703951,1.5655,3004.6,3003.9,3.76399721]
["bitfinex","ETHUSD",1766309704153,1.5655,3004.6,3004.0,0.37639972]
["bitfinex","ETHUSD",1766309704347,3.3377532,3005.1,3003.9,3.7640004]
["bitfinex","ETHUSD",1766309704547,1.5655,3004.9,3003.9,0.435]
["bitfinex","ETHUSD",1766309704950,1.0681,3005.0,3003.7,3.32919497]
["bitfinex","ETHUSD",1766309705273,1.5493,3004.6,3003.8,0.435]
["bitfinex","ETHUSD",1766309705458,1.5493,3004.6,3003.8,4.14053555]
["bitfinex","ETHUSD",1766309705790,0.4812,3004.0,3003.5,1.00002166]
["bitfinex","ETHUSD",1766309705950,1.5493,3003.7,3002.6,3.33044234]
["bitfinex","ETHUSD",1766309706144,1.5493,3003.7,3003.1,0.435]
["bitfinex","ETHUSD",1766309706476,1.5493,3003.7,3003.0,0.436]
["bitfinex","ETHUSD",1766309706661,1.5493,3003.7,3003.0,3.76600231]
["bitfinex","ETHUSD",1766309706988,1.5493,3003.7,3003.0,0.37760023]
["bitfinex","ETHUSD",1766309707163,0.4812,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1766309707879,3.3292432,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1766309707880,1.0681,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1766309708285,1.5493,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1766309708493,1.5493,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1766309708640,1.99985588,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1766309709035,1.5493,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1766309710697,0.01001067,3003.5,3002.0,0.001]
["bitfinex","ETHUSD",1766309710982,1.0681,3003.0,3002.0,3.76710007]
["bitfinex","ETHUSD",1766309711164,0.4812,3002.7,3002.0,0.001]
["bitfinex","ETHUSD",1766309711340,0.01001067,3003.1,3002.0,0.001]
["bitfinex","ETHUSD",1766309711541,0.01001067,3002.7,3001.9,0.001]
["bitfinex","ETHUSD",1766309711756,1.0681,3002.0,3001.3,0.13344565]
["bitfinex","ETHUSD",1766309711955,0.4812,3001.7,3001.0,0.435]
["bitfinex","ETHUSD",1766309712169,0.4812,3001.7,3001.1,3.33211007]
["bitfinex","ETHUSD",1766309712447,0.4812,3001.7,3001.2,0.37671101]
["bitfinex","ETHUSD",1766309712849,0.4812,3001.7,3001.0,3.76719548]
["bitfinex","ETHUSD",1766309713072,0.4812,3001.7,3001.1,3.33210598]
["bitfinex","ETHUSD",1766309713377,0.4812,3001.7,3001.0,3.76720895]
["bitfinex","ETHUSD",1766309713877,0.4812,3001.7,3001.1,3.33210009]
["bitfinex","ETHUSD",1766309714244,0.4812,3001.7,3001.0,0.435]
["bitfinex","ETHUSD",1766309714796,1.0681,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1766309714943,1.1014947,3001.4,3000.5,0.001]
["bitfinex","ETHUSD",1766309715147,1.0681,3001.4,3000.5,0.001]
["bitfinex","ETHUSD",1766309715468,0.44401067,3001.7,3000.5,0.001]
["bitfinex","ETHUSD",1766309715469,1.0681,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1766309715972,1.0681,3000.9,3000.1,0.436]
["bitfinex","ETHUSD",1766309716552,1.0681,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1766309717086,1.0681,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1766309717289,1.0681,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1766309718005,1.0681,3000.4,2999.7,0.001]
["bitfinex","ETHUSD",1766309718370,1.0681,3000.4,2999.5,0.001]
["bitfinex","ETHUSD",1766309718688,1.0681,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1766309719082,1.0681,3000.0,2999.3,0.001]
["bitfinex","ETHUSD",1766309719480,1.0681,3000.0,2998.9,0.001]
["bitfinex","ETHUSD",1766309719481,1.0681,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1766309719684,1.0681,2999.7,2998.9,0.001]
["bitfinex","ETHUSD",1766309720183,0.4812,2999.8,2999.1,6.66864813]
["bitfinex","ETHUSD",1766309720382,0.4812,2999.8,2999.1,3.3343145]
["bitfinex","ETHUSD",1766309720580,0.4812,2999.8,2999.2,0.66687561]
["bitfinex","ETHUSD",1766309720769,1.0681,3000.4,2999.2,0.66687561]
["bitfinex","ETHUSD",1766309720970,1.0681,3000.4,2999.3,6.66822258]
["bitfinex","ETHUSD",1766309721173,1.0681,3000.4,2999.4,0.435]
["bitfinex","ETHUSD",1766309722472,0.434,3000.6,2999.4,0.435]
["bitfinex","ETHUSD",1766309722674,1.0681,3000.7,2999.5,1.04373339]
["bitfinex","ETHUSD",1766309722913,1.0681,3001.1,2999.7,26.626675]
["bitfinex","ETHUSD",1766309723068,1.0681,3001.1,2999.8,10.00066671]
["bitfinex","ETHUSD",1766309724573,1.6393,3001.5,3000.1,5.91865547]
["bitfinex","ETHUSD",1766309724772,1.6393,3001.5,3000.2,0.435]
["bitfinex","ETHUSD",1766309724977,0.434,3001.7,3000.1,5.91865547]
["bitfinex","ETHUSD",1766309724978,0.434,3001.7,3000.3,6.66600006]
["bitfinex","ETHUSD",1766309725186,0.434,3001.7,3000.4,0.435]
["bitfinex","ETHUSD",1766309725187,1.183,3001.4,3000.4,0.435]
["bitfinex","ETHUSD",1766309726983,1.183,3001.4,3000.5,6.66555574]
["bitfinex","ETHUSD",1766309727172,1.183,3001.4,3000.6,0.66687561]
["bitfinex","ETHUSD",1766309727584,1.6393,3001.4,3000.7,0.435]
["bitfinex","ETHUSD",1766309729007,0.4563,3002.2,3000.7,0.435]
["bitfinex","ETHUSD",1766309729171,1.6393,3002.2,3000.8,6.6982138]
["bitfinex","ETHUSD",1766309729368,1.6393,3002.2,3000.9,0.71332138]
["bitfinex","ETHUSD",1766309729583,1.183,3001.9,3000.9,0.71332138]
["bitfinex","ETHUSD",1766309729788,1.183,3001.9,3001.0,0.435]
["bitfinex","ETHUSD",1766309729789,1.183,3001.8,3001.0,0.435]
["bitfinex","ETHUSD",1766309730191,1.183,3001.8,3000.9,0.71332138]
["bitfinex","ETHUSD",1766309730192,1.183,3001.8,3001.1,0.435]
["bitfinex","ETHUSD",1766309730391,1.4,3003.4,3001.1,0.435]
["bitfinex","ETHUSD",1766309730392,1.183,3002.8,3001.2,0.03332]
["bitfinex","ETHUSD",1766309730593,1.183,3002.6,3001.3,0.63869755]
["bitfinex","ETHUSD",1766309730883,0.4563,3002.7,3001.6,5.91865547]
["bitfinex","ETHUSD",1766309731085,0.4563,3002.7,3001.8,6.66266906]
["bitfinex","ETHUSD",1766309731290,1.183,3002.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1766309731476,1.183,3002.5,3001.9,0.435]
["bitfinex","ETHUSD",1766309731908,0.4563,3002.6,3001.9,0.435]
["bitfinex","ETHUSD",1766309732402,0.4563,3002.6,3001.7,6.66288602]
["bitfinex","ETHUSD",1766309732700,0.4563,3002.6,3001.8,1.1012886]
["bitfinex","ETHUSD",1766309732896,0.002,3002.7,3001.8,1.1012886]
["bitfinex","ETHUSD",1766309733101,1.6393,3003.2,3001.9,6.6624471]
["bitfinex","ETHUSD",1766309733691,0.4563,3003.1,3001.9,3.33122355]
["bitfinex","ETHUSD",1766309733892,3.32982163,3003.2,3002.0,0.435]
["bitfinex","ETHUSD",1766309734214,1.6393,3002.9,3002.0,0.87825122]
["bitfinex","ETHUSD",1766309734381,1.183,3002.9,3002.0,0.87825122]
["bitfinex","ETHUSD",1766309735476,1.183,3002.9,3002.0,4.20929306]
["bitfinex","ETHUSD",1766309735677,1.6757,3002.9,3002.0,0.87825122]
["bitfinex","ETHUSD",1766309736014,1.1307,3002.8,3002.0,0.87825122]
["bitfinex","ETHUSD",1766309736311,1.6234,3002.8,3002.0,0.44325122]
["bitfinex","ETHUSD",1766309736512,1.1307,3002.7,3002.1,0.435]
["bitfinex","ETHUSD",1766309736810,1.1307,3003.0,3002.2,0.435]
["bitfinex","ETHUSD",1766309737321,1.15865146,3003.1,3002.2,0.435]
["bitfinex","ETHUSD",1766309737322,1.6234,3003.4,3002.3,5.95196326]
["bitfinex","ETHUSD",1766309737479,1.6234,3003.4,3002.4,3.33066879]
["bitfinex","ETHUSD",1766309738399,0.002,3002.9,3002.2,3.33087224]
["bitfinex","ETHUSD",1766309738598,0.002,3002.9,3002.5,0.435]
["bitfinex","ETHUSD",1766309739125,0.002,3002.9,3002.6,0.435]
["bitfinex","ETHUSD",1766309739495,0.002,3002.9,3002.3,3.70596018]
["bitfinex","ETHUSD",1766309739691,0.002,3002.9,3002.4,0.435]
["bitfinex","ETHUSD",1766309739924,0.002,3002.9,3002.3,3.70594535]
["bitfinex","ETHUSD",1766309740121,0.002,3002.9,3002.4,0.435]
["bitfinex","ETHUSD",1766309741229,0.002,3002.9,3001.9,4.33178007]
["bitfinex","ETHUSD",1766309741408,0.002,3002.9,3002.3,3.33077521]
["bitfinex","ETHUSD",1766309741725,0.002,3002.9,3002.4,0.435]
["bitfinex","ETHUSD",1766309742902,1.6234,3002.7,3002.4,0.435]
["bitfinex","ETHUSD",1766309744522,1.1307,3002.7,3002.4,0.435]
["bitfinex","ETHUSD",1766309745520,0.4927,3003.3,3002.4,9.42532642]
["bitfinex","ETHUSD",1766309745726,0.4927,3003.3,3002.4,6.09470893]
["bitfinex","ETHUSD",1766309745922,3.32956243,3003.4,3002.4,6.09470893]
["bitfinex","ETHUSD",1766309745923,2.00562624,3003.2,3002.4,6.09470893]
["bitfinex","ETHUSD",1766309746290,0.38222624,3003.2,3002.4,6.09470893]
["bitfinex","ETHUSD",1766309746491,1.6234,3003.1,3002.4,6.09470893]
["bitfinex","ETHUSD",1766309748401,1.5647,3003.6,3002.8,5.65970893]
["bitfinex","ETHUSD",1766309748718,1.1307,3003.6,3002.8,6.09470893]
["bitfinex","ETHUSD",1766309749092,1.1307,3003.8,3002.8,7.04552982]
["bitfinex","ETHUSD",1766309749646,1.1307,3003.8,3002.9,0.435]
["bitfinex","ETHUSD",1766309750624,1.6234,3003.7,3002.9,0.435]
["bitfinex","ETHUSD",1766309750830,1.1307,3003.6,3002.9,0.435]
["bitfinex","ETHUSD",1766309751126,1.1307,3003.5,3002.9,0.435]
["bitfinex","ETHUSD",1766309751290,1.1307,3003.5,3002.8,6.61142982]
["bitfinex","ETHUSD",1766309751291,0.4927,3003.5,3002.8,6.30012982]
["bitfinex","ETHUSD",1766309751497,1.1307,3003.3,3002.9,0.435]
["bitfinex","ETHUSD",1766309752792,1.1307,3003.3,3002.7,5.65970893]
["bitfinex","ETHUSD",1766309752998,1.6234,3003.2,3002.8,0.435]
["bitfinex","ETHUSD",1766309753420,1.1307,3003.2,3002.8,0.435]
["bitfinex","ETHUSD",1766309755024,1.1307,3003.2,3002.7,5.65970893]
["bitfinex","ETHUSD",1766309755333,1.1307,3003.0,3002.6,0.435]
["bitfinex","ETHUSD",1766309756099,0.4927,3003.1,3002.6,0.435]
["bitfinex","ETHUSD",1766309757736,1.6234,3003.1,3002.6,0.435]
["bitfinex","ETHUSD",1766309758328,0.4927,3003.0,3002.3,5.97600893]
["bitfinex","ETHUSD",1766309758507,1.6234,3002.9,3002.6,0.435]
["bitfinex","ETHUSD",1766309758715,1.6234,3002.9,3002.3,6.59039787]
["bitfinex","ETHUSD",1766309758716,1.6234,3002.9,3002.4,3.33065141]
["bitfinex","ETHUSD",1766309758919,0.434,3003.5,3002.6,0.435]
["bitfinex","ETHUSD",1766309759227,1.6234,3003.1,3002.7,0.435]
["bitfinex","ETHUSD",1766309759396,1.6234,3003.1,3002.4,3.33059389]
["bitfinex","ETHUSD",1766309759593,1.6234,3003.1,3002.5,1.45895918]
["bitfinex","ETHUSD",1766309760197,1.6234,3003.1,3002.6,0.435]
["bitfinex","ETHUSD",1766309760445,3.76346375,3003.5,3002.7,5.65970893]
["bitfinex","ETHUSD",1766309760446,0.434,3003.5,3002.7,5.65970893]
["bitfinex","ETHUSD",1766309760597,0.434,3003.5,3002.7,6.09470893]
["bitfinex","ETHUSD",1766309760796,0.436,3003.8,3002.8,0.5006]
["bitfinex","ETHUSD",1766309761013,0.002,3003.9,3003.1,5.65970893]
["bitfinex","ETHUSD",1766309761311,0.002,3003.9,3003.2,0.435]
["bitfinex","ETHUSD",1766309762115,0.002,3003.8,3003.2,0.435]
["bitfinex","ETHUSD",1766309762517,1.1327,3003.8,3003.2,0.435]
["bitfinex","ETHUSD",1766309762935,1.6254,3003.8,3003.2,0.435]
["bitfinex","ETHUSD",1766309763139,1.1307,3003.7,3003.2,0.435]
["bitfinex","ETHUSD",1766309763326,1.1307,3003.2,3002.5,5.66070893]
["bitfinex","ETHUSD",1766309763504,1.1307,3002.9,3002.6,0.435]
["bitfinex","ETHUSD",1766309763858,0.436,3003.8,3002.7,0.5006]
["bitfinex","ETHUSD",1766309764134,3.32922728,3003.7,3002.7,0.5006]
["bitfinex","ETHUSD",1766309764332,0.70943558,3003.6,3002.8,0.435]
["bitfinex","ETHUSD",1766309765702,0.4899,3003.4,3002.8,0.435]
["bitfinex","ETHUSD",1766309765903,1.2233,3003.3,3002.5,10.52654065]
["bitfinex","ETHUSD",1766309766122,0.70943558,3003.6,3002.6,0.435]
["bitfinex","ETHUSD",1766309766333,1.2233,3004.1,3003.3,0.4755]
["bitfinex","ETHUSD",1766309766502,1.7132,3004.1,3003.3,0.9105]
["bitfinex","ETHUSD",1766309766699,1.88472,3004.1,3003.3,0.9105]
["bitfinex","ETHUSD",1766309767042,1.2233,3004.0,3003.3,0.9105]
["bitfinex","ETHUSD",1766309767531,0.002,3004.2,3003.5,0.4755]
["bitfinex","ETHUSD",1766309767740,0.002,3004.2,3003.7,5.65970893]
["bitfinex","ETHUSD",1766309767902,0.002,3004.2,3003.8,0.435]
["bitfinex","ETHUSD",1766309769841,1.2233,3004.4,3003.8,0.435]
["bitfinex","ETHUSD",1766309770543,0.4899,3004.5,3003.8,0.435]
["bitfinex","ETHUSD",1766309770921,0.002,3004.2,3003.8,0.435]
["bitfinex","ETHUSD",1766309771259,0.002,3004.6,3003.8,0.435]
["bitfinex","ETHUSD",1766309771260,0.002,3004.6,3003.8,1.54626253]
["bitfinex","ETHUSD",1766309771425,0.002,3005.4,3004.6,5.65970893]
["bitfinex","ETHUSD",1766309771426,0.4899,3005.2,3004.6,5.65970893]
["bitfinex","ETHUSD",1766309771741,3.32934896,3005.4,3004.7,0.435]
["bitfinex","ETHUSD",1766309771943,0.4899,3005.3,3004.7,0.435]
["bitfinex","ETHUSD",1766309772262,3.32934855,3005.4,3004.8,0.435]
["bitfinex","ETHUSD",1766309772428,1.2233,3005.2,3004.8,0.435]
["bitfinex","ETHUSD",1766309772613,0.002,3005.4,3004.8,0.9105]
["bitfinex","ETHUSD",1766309772943,0.4899,3005.2,3003.9,1.6887]
["bitfinex","ETHUSD",1766309773146,1.7132,3004.6,3004.0,0.435]
["bitfinex","ETHUSD",1766309773330,0.0333947,3005.1,3004.3,0.4755]
["bitfinex","ETHUSD",1766309773331,1.2233,3005.1,3004.3,0.4755]
["bitfinex","ETHUSD",1766309773643,1.2233,3005.1,3004.4,1.6887]
["bitfinex","ETHUSD",1766309773945,1.2233,3005.1,3004.5,0.435]
["bitfinex","ETHUSD",1766309774311,3.32934675,3005.4,3004.5,0.9105]
["bitfinex","ETHUSD",1766309774510,1.2253,3005.4,3004.6,1.6887]
["bitfinex","ETHUSD",1766309774943,0.17172,3005.3,3004.6,1.6887]
["bitfinex","ETHUSD",1766309775843,0.17172,3005.3,3004.6,1.2132]
["bitfinex","ETHUSD",1766309776039,1.2253,3005.4,3004.7,0.4755]
["bitfinex","ETHUSD",1766309776421,1.2253,3005.4,3004.8,0.435]
["bitfinex","ETHUSD",1766309777339,1.2233,3005.3,3004.9,0.435]
["bitfinex","ETHUSD",1766309777541,0.002,3005.4,3004.9,0.435]
["bitfinex","ETHUSD",1766309777939,0.002,3005.4,3004.7,0.4755]
["bitfinex","ETHUSD",1766309778160,0.002,3005.4,3005.0,0.435]
["bitfinex","ETHUSD",1766309778622,0.4899,3005.4,3005.1,0.435]
["bitfinex","ETHUSD",1766309778822,1.7132,3005.2,3004.4,3.32844804]
["bitfinex","ETHUSD",1766309779069,1.7132,3005.2,3004.5,0.435]
["bitfinex","ETHUSD",1766309779360,1.7132,3005.2,3004.6,3.32822436]
["bitfinex","ETHUSD",1766309779659,1.7132,3005.4,3004.6,0.4755]
["bitfinex","ETHUSD",1766309780550,1.7132,3005.4,3004.7,0.4755]
["bitfinex","ETHUSD",1766309780731,1.2253,3005.5,3004.8,0.4755]
["bitfinex","ETHUSD",1766309781130,1.7152,3005.5,3004.8,0.4755]
["bitfinex","ETHUSD",1766309781664,0.002,3005.5,3005.0,1.6887]
["bitfinex","ETHUSD",1766309781862,0.002,3005.9,3005.3,1.2132]
["bitfinex","ETHUSD",1766309782064,0.002,3005.9,3005.3,2.1237]
["bitfinex","ETHUSD",1766309782265,1.2253,3005.9,3005.3,0.9105]
["bitfinex","ETHUSD",1766309782563,1.2233,3005.8,3005.3,0.435]
["bitfinex","ETHUSD",1766309782876,0.17352,3005.9,3005.4,0.4755]
["bitfinex","ETHUSD",1766309783038,0.002,3005.9,3005.4,1.24647344]
["bitfinex","ETHUSD",1766309783355,0.002,3005.9,3005.5,0.4755]
["bitfinex","ETHUSD",1766309783557,0.002,3006.3,3005.6,1.24647122]
["bitfinex","ETHUSD",1766309783771,0.002,3006.3,3005.8,1.6887]
["bitfinex","ETHUSD",1766309783977,0.002,3006.3,3005.8,1.90107]
["bitfinex","ETHUSD",1766309784177,0.433,3007.0,3005.8,1.90107]
["bitfinex","ETHUSD",1766309784178,0.0333947,3006.9,3005.8,0.21237]
["bitfinex","ETHUSD",1766309784359,3.32590547,3006.7,3005.9,2.1237]
["bitfinex","ETHUSD",1766309784565,1.2233,3006.6,3005.9,1.6887]
["bitfinex","ETHUSD",1766309784751,1.4968,3006.6,3006.0,0.435]
["bitfinex","ETHUSD",1766309784957,0.433,3007.0,3006.0,0.435]
["bitfinex","ETHUSD",1766309784958,1.2233,3007.0,3006.1,1.6887]
["bitfinex","ETHUSD",1766309785259,1.4968,3006.7,3006.2,0.435]
["bitfinex","ETHUSD",1766309785437,0.2735,3006.4,3005.5,0.4755]
["bitfinex","ETHUSD",1766309785641,1.2233,3006.3,3005.6,0.9105]
["bitfinex","ETHUSD",1766309785841,1.2233,3006.3,3005.7,0.435]
["bitfinex","ETHUSD",1766309786041,1.2233,3006.3,3005.6,0.4755]
["bitfinex","ETHUSD",1766309786241,1.2233,3005.9,3005.5,0.435]
["bitfinex","ETHUSD",1766309786540,1.2233,3006.6,3005.6,0.435]
["bitfinex","ETHUSD",1766309786778,1.2233,3006.4,3005.6,0.435]
["bitfinex","ETHUSD",1766309787453,1.2233,3006.5,3005.9,0.4755]
["bitfinex","ETHUSD",1766309787664,0.002,3006.3,3005.9,0.4755]
["bitfinex","ETHUSD",1766309787879,0.002,3006.3,3006.0,0.435]
["bitfinex","ETHUSD",1766309788056,0.274,3006.7,3006.1,0.4755]
["bitfinex","ETHUSD",1766309788274,1.2233,3006.5,3005.7,0.435]
["bitfinex","ETHUSD",1766309788440,6.65247472,3006.4,3005.7,0.435]
["bitfinex","ETHUSD",1766309788639,1.2233,3006.3,3005.7,0.435]
["bitfinex","ETHUSD",1766309788850,1.2233,3006.3,3005.3,1.2132]
["bitfinex","ETHUSD",1766309788851,1.2233,3006.2,3005.5,0.4755]
["bitfinex","ETHUSD",1766309789269,0.2775,3006.1,3005.1,0.4755]
["bitfinex","ETHUSD",1766309789480,1.4532,3005.8,3004.8,1.2132]
["bitfinex","ETHUSD",1766309789680,1.4532,3005.8,3005.2,0.435]
["bitfinex","ETHUSD",1766309789837,1.4532,3005.8,3005.3,0.435]
["bitfinex","ETHUSD",1766309790041,1.4537,3006.1,3005.3,0.9505]
["bitfinex","ETHUSD",1766309790242,1.39932671,3006.1,3005.4,1.1715]
["bitfinex","ETHUSD",1766309790476,1.1752,3006.1,3005.5,0.5155]
["bitfinex","ETHUSD",1766309790777,1.1752,3006.1,3005.5,0.9505]
["bitfinex","ETHUSD",1766309791094,3.32579486,3006.8,3005.7,1.1715]
["bitfinex","ETHUSD",1766309791246,1.1752,3006.7,3005.7,1.1715]
["bitfinex","ETHUSD",1766309791745,1.1752,3006.5,3005.6,0.5155]
["bitfinex","ETHUSD",1766309791945,6.65158972,3006.8,3005.7,0.435]
["bitfinex","ETHUSD",1766309791946,1.4546,3006.3,3005.7,0.435]
["bitfinex","ETHUSD",1766309792141,1.4546,3006.3,3005.8,0.435]
["bitfinex","ETHUSD",1766309792649,1.4546,3006.3,3004.6,6.304]
["bitfinex","ETHUSD",1766309792650,1.1752,3006.1,3004.6,6.304]
["bitfinex","ETHUSD",1766309792840,1.1752,3006.1,3004.8,1.1715]
["bitfinex","ETHUSD",1766309793042,1.1752,3006.2,3005.0,1.1715]
["bitfinex","ETHUSD",1766309793241,0.4781448,3006.1,3005.2,1.1715]
["bitfinex","ETHUSD",1766309793466,1.1752,3006.2,3005.2,1.1715]
["bitfinex","ETHUSD",1766309793692,1.1752,3006.2,3005.3,0.435]
["bitfinex","ETHUSD",1766309793844,1.1752,3006.2,3005.4,1.6065]
["bitfinex","ETHUSD",1766309794344,0.2799,3006.3,3005.5,1.1715]
["bitfinex","ETHUSD",1766309794967,4.50582652,3006.4,3005.6,0.9279]
["bitfinex","ETHUSD",1766309795270,0.81130433,3006.4,3005.8,1.6664]
["bitfinex","ETHUSD",1766309795449,0.0333947,3006.5,3005.8,1.6664]
["bitfinex","ETHUSD",1766309795652,1.4607,3006.6,3005.9,0.9279]
["bitfinex","ETHUSD",1766309795850,0.2817,3006.3,3005.2,0.4929]
["bitfinex","ETHUSD",1766309796067,1.1795,3006.2,3005.5,0.4929]
["bitfinex","ETHUSD",1766309796390,6.65207888,3006.6,3005.8,0.4929]
["bitfinex","ETHUSD",1766309796556,1.4612,3006.3,3005.8,0.435]
["bitfinex","ETHUSD",1766309796950,1.1795,3006.2,3005.8,0.435]
["bitfinex","ETHUSD",1766309797381,0.2821,3006.1,3005.3,1.1735]
["bitfinex","ETHUSD",1766309797586,0.2821,3006.1,3004.9,0.4929]
["bitfinex","ETHUSD",1766309797587,1.1795,3006.0,3005.4,0.435]
["bitfinex","ETHUSD",1766309797749,1.1795,3006.0,3005.5,0.435]
["bitfinex","ETHUSD",1766309797946,1.1795,3006.0,3005.6,0.435]
["bitfinex","ETHUSD",1766309798577,1.1795,3006.0,3005.1,1.1735]
["bitfinex","ETHUSD",1766309798776,1.1795,3006.0,3005.2,1.1735]
["bitfinex","ETHUSD",1766309798949,1.4624,3006.0,3005.3,0.435]
["bitfinex","ETHUSD",1766309799358,4.78911585,3006.0,3005.3,0.435]
["bitfinex","ETHUSD",1766309799696,4.78911585,3006.0,3005.1,0.16664]
["bitfinex","ETHUSD",1766309799697,1.1795,3005.9,3005.1,0.16664]
["bitfinex","ETHUSD",1766309799878,1.1795,3005.9,3005.4,0.435]
["bitfinex","ETHUSD",1766309800192,1.1795,3005.5,3004.6,0.4929]
["bitfinex","ETHUSD",1766309800402,1.1795,3005.3,3004.6,0.9279]
["bitfinex","ETHUSD",1766309800965,1.1795,3005.3,3004.6,0.435]
["bitfinex","ETHUSD",1766309801281,1.1795,3005.3,3004.7,0.4929]
["bitfinex","ETHUSD",1766309801452,4.50665772,3005.6,3004.8,0.4929]
["bitfinex","ETHUSD",1766309801665,1.4633,3006.0,3005.2,0.4929]
["bitfinex","ETHUSD",1766309801864,1.1795,3006.0,3005.3,0.4929]
["bitfinex","ETHUSD",1766309802100,1.1795,3005.8,3004.6,3.32817782]
["bitfinex","ETHUSD",1766309802280,0.0333947,3005.7,3004.9,0.4929]
["bitfinex","ETHUSD",1766309802479,0.0333947,3005.7,3004.8,1.1735]
["bitfinex","ETHUSD",1766309802480,1.1795,3005.7,3005.0,0.435]
["bitfinex","ETHUSD",1766309802794,0.45061118,3005.9,3005.0,0.435]
["bitfinex","ETHUSD",1766309803163,3.32658163,3006.1,3005.3,1.1735]
["bitfinex","ETHUSD",1766309803482,1.1795,3006.0,3005.4,0.435]
["bitfinex","ETHUSD",1766309803875,1.1795,3006.0,3005.5,0.435]
["bitfinex","ETHUSD",1766309804082,1.1795,3005.8,3005.4,0.435]
["bitfinex","ETHUSD",1766309804289,1.1795,3005.8,3005.1,0.4929]
["bitfinex","ETHUSD",1766309804492,1.1795,3005.8,3005.4,0.435]
["bitfinex","ETHUSD",1766309804679,1.4645,3006.0,3005.4,0.435]
["bitfinex","ETHUSD",1766309804879,4.50640132,3005.8,3005.4,0.435]
["bitfinex","ETHUSD",1766309806371,1.1795,3005.7,3004.6,1.6664]
["bitfinex","ETHUSD",1766309806573,1.4653,3005.5,3004.7,0.434]
["bitfinex","ETHUSD",1766309806766,1.1795,3005.3,3004.6,1.6664]
["bitfinex","ETHUSD",1766309806999,0.2862,3005.2,3004.7,0.434]
["bitfinex","ETHUSD",1766309807204,1.4657,3005.2,3004.7,0.434]
["bitfinex","ETHUSD",1766309807769,1.1795,3005.2,3004.7,0.434]
["bitfinex","ETHUSD",1766309808572,3.61343731,3005.5,3004.7,0.434]
["bitfinex","ETHUSD",1766309808810,1.54084373,3005.4,3004.7,0.434]
["bitfinex","ETHUSD",1766309809010,1.54084373,3005.4,3004.6,0.5261823]
["bitfinex","ETHUSD",1766309809204,1.1795,3005.4,3004.6,0.4929]
["bitfinex","ETHUSD",1766309809392,1.1795,3005.4,3004.7,0.434]
["bitfinex","ETHUSD",1766309809596,1.4664,3005.4,3004.6,0.4929]
["bitfinex","ETHUSD",1766309809905,1.4664,3005.4,3004.8,0.434]
["bitfinex","ETHUSD",1766309810104,0.2873,3005.3,3004.9,0.434]
["bitfinex","ETHUSD",1766309810292,1.1795,3005.2,3004.9,0.434]
["bitfinex","ETHUSD",1766309810476,1.1795,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1766309810676,1.1795,3005.2,3004.6,0.434]
["bitfinex","ETHUSD",1766309811784,1.1795,3005.1,3004.6,0.434]
["bitfinex","ETHUSD",1766309812005,1.4675,3004.9,3004.0,0.4929]
["bitfinex","ETHUSD",1766309812212,1.4675,3004.9,3004.1,0.434]
["bitfinex","ETHUSD",1766309812509,1.4675,3004.9,3004.1,0.9269]
["bitfinex","ETHUSD",1766309812688,4.79541034,3004.9,3004.1,0.9269]
["bitfinex","ETHUSD",1766309812876,1.1795,3004.8,3004.1,0.9269]
["bitfinex","ETHUSD",1766309813078,3.32791034,3004.9,3004.2,0.434]
["bitfinex","ETHUSD",1766309813079,1.1795,3004.4,3004.2,0.434]
["bitfinex","ETHUSD",1766309813300,0.45074103,3004.7,3004.2,0.434]
["bitfinex","ETHUSD",1766309813503,1.1795,3004.6,3004.2,0.434]
["bitfinex","ETHUSD",1766309814201,0.45074103,3004.7,3004.2,0.434]
["bitfinex","ETHUSD",1766309814402,1.63024103,3004.7,3004.2,0.434]
["bitfinex","ETHUSD",1766309814614,1.1795,3004.6,3004.2,0.434]
["bitfinex","ETHUSD",1766309814984,0.52470681,3004.6,3004.3,0.434]
["bitfinex","ETHUSD",1766309815181,1.1795,3004.5,3004.1,0.434]
["bitfinex","ETHUSD",1766309815989,0.52470681,3004.6,3004.1,0.434]
["bitfinex","ETHUSD",1766309816395,1.1795,3004.5,3004.1,0.434]
["bitfinex","ETHUSD",1766309816716,0.3227947,3004.4,3003.6,0.001]
["bitfinex","ETHUSD",1766309817015,1.4693,3004.3,3003.6,0.435]
["bitfinex","ETHUSD",1766309817514,0.41758507,3004.4,3003.6,0.435]
["bitfinex","ETHUSD",1766309817820,1.1795,3004.7,3004.0,0.4929]
["bitfinex","ETHUSD",1766309818018,3.32756555,3005.2,3004.1,0.434]
["bitfinex","ETHUSD",1766309818313,1.1795,3005.1,3004.3,1.6664]
["bitfinex","ETHUSD",1766309818684,4.50723867,3005.1,3004.3,1.6664]
["bitfinex","ETHUSD",1766309818884,4.50723867,3005.1,3004.4,1.1735]
["bitfinex","ETHUSD",1766309819115,1.1795,3005.1,3004.5,0.4929]
["bitfinex","ETHUSD",1766309819315,4.50719242,3005.1,3004.5,0.4929]
["bitfinex","ETHUSD",1766309819519,1.47,3005.0,3004.3,0.21004]
["bitfinex","ETHUSD",1766309819721,1.47,3005.0,3004.4,0.434]
["bitfinex","ETHUSD",1766309820806,3.61832073,3005.0,3004.4,0.434]
["bitfinex","ETHUSD",1766309821120,1.4706,3004.9,3004.4,0.434]
["bitfinex","ETHUSD",1766309821319,1.4706,3004.9,3004.2,0.434]
["bitfinex","ETHUSD",1766309821512,1.4706,3004.9,3004.2,0.64404]
["bitfinex","ETHUSD",1766309823124,1.1795,3004.8,3004.2,0.64404]
["bitfinex","ETHUSD",1766309823422,1.1795,3004.8,3004.2,0.21004]
["bitfinex","ETHUSD",1766309823823,1.1795,3004.8,3004.2,2.31044]
["bitfinex","ETHUSD",1766309824023,1.1795,3005.2,3004.2,0.64404]
["bitfinex","ETHUSD",1766309824330,1.01002567,3006.0,3004.6,1.6664]
["bitfinex","ETHUSD",1766309824331,4.50686278,3005.4,3004.6,1.6664]
["bitfinex","ETHUSD",1766309824508,1.1795,3005.1,3004.6,0.434]
["bitfinex","ETHUSD",1766309824828,6.65472556,3005.4,3004.1,0.001]
["bitfinex","ETHUSD",1766309824829,1.2313,3004.9,3004.5,0.434]
["bitfinex","ETHUSD",1766309825031,6.65472556,3005.4,3004.1,0.001]
["bitfinex","ETHUSD",1766309825032,1.2313,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1766309825231,1.524,3004.7,3004.1,0.435]
["bitfinex","ETHUSD",1766309825418,1.2313,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1766309825598,1.2313,3004.7,3004.1,0.22223]
["bitfinex","ETHUSD",1766309826325,1.2313,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1766309828596,1.2313,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1766309829037,1.2313,3004.5,3003.6,0.435]
["bitfinex","ETHUSD",1766309829199,1.2313,3004.5,3003.6,0.001]
["bitfinex","ETHUSD",1766309829620,1.2313,3004.3,3003.6,0.001]
["bitfinex","ETHUSD",1766309829826,1.2313,3004.1,3003.6,0.001]
["bitfinex","ETHUSD",1766309830127,1.2313,3004.4,3003.6,0.001]
["bitfinex","ETHUSD",1766309831135,1.2313,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1766309831330,1.2313,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1766309831532,1.2313,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1766309831701,1.2313,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1766309832434,1.68732279,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1766309832628,1.2313,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1766309832832,1.2313,3005.0,3003.9,1.2547]
["bitfinex","ETHUSD",1766309833136,1.2313,3004.9,3004.0,1.7773]
["bitfinex","ETHUSD",1766309833432,1.2313,3004.9,3004.0,0.5226]
["bitfinex","ETHUSD",1766309833606,3.32800851,3004.8,3003.8,0.434]
["bitfinex","ETHUSD",1766309833807,1.2313,3004.6,3003.8,0.9566]
["bitfinex","ETHUSD",1766309834005,1.2313,3004.6,3003.8,0.5226]
["bitfinex","ETHUSD",1766309834228,1.2313,3004.6,3003.8,1.7773]
["bitfinex","ETHUSD",1766309835239,1.2313,3004.4,3003.5,0.001]
["bitfinex","ETHUSD",1766309835423,1.2313,3004.4,3003.5,0.435]
["bitfinex","ETHUSD",1766309835732,1.2313,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1766309835941,1.2313,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1766309836910,1.2646947,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1766309837241,1.2313,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1766309837950,1.2313,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1766309838155,1.2313,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1766309838654,1.2313,3003.6,3002.9,0.001]
["bitfinex","ETHUSD",1766309840428,1.2313,3003.5,3002.9,0.001]
["bitfinex","ETHUSD",1766309840866,1.2313,3003.5,3003.0,0.5226]
["bitfinex","ETHUSD",1766309841068,2.12033056,3003.7,3003.0,0.5226]
["bitfinex","ETHUSD",1766309841263,1.6643,3003.7,3003.0,0.5226]
["bitfinex","ETHUSD",1766309841563,0.433,3003.7,3003.2,1.7773]
["bitfinex","ETHUSD",1766309842565,1.2313,3004.0,3003.2,1.7773]
["bitfinex","ETHUSD",1766309842748,1.2313,3004.0,3003.2,1.2547]
["bitfinex","ETHUSD",1766309842945,1.2313,3004.0,3003.3,0.5226]
["bitfinex","ETHUSD",1766309843868,1.2313,3004.0,3003.3,1.7773]
["bitfinex","ETHUSD",1766309844038,1.2313,3004.0,3003.4,0.5226]
["bitfinex","ETHUSD",1766309844233,1.2313,3004.0,3003.1,0.434]
["bitfinex","ETHUSD",1766309844234,1.2313,3003.9,3003.1,0.434]
["bitfinex","ETHUSD",1766309844651,1.2313,3003.9,3002.9,1.7783]
["bitfinex","ETHUSD",1766309844851,1.2313,3003.9,3003.0,0.434]
["bitfinex","ETHUSD",1766309845373,1.2313,3003.9,3003.2,1.733]
["bitfinex","ETHUSD",1766309845580,1.6377,3004.1,3003.4,0.5262]
["bitfinex","ETHUSD",1766309846278,0.433,3004.1,3003.4,0.5262]
["bitfinex","ETHUSD",1766309846583,1.2047,3004.0,3003.4,0.5262]
["bitfinex","ETHUSD",1766309847142,1.2047,3004.0,3003.3,1.2068]
["bitfinex","ETHUSD",1766309847343,1.2047,3003.9,3003.2,0.5262]
["bitfinex","ETHUSD",1766309847579,1.2047,3003.9,3003.2,0.434]
["bitfinex","ETHUSD",1766309847791,3.32838919,3004.5,3003.2,0.434]
["bitfinex","ETHUSD",1766309847792,0.002,3004.7,3003.5,0.5262]
["bitfinex","ETHUSD",1766309847992,0.002,3004.7,3003.1,5.91283583]
["bitfinex","ETHUSD",1766309847993,1.2047,3004.6,3003.9,0.5262]
["bitfinex","ETHUSD",1766309848152,1.99099241,3004.6,3003.9,0.5262]
["bitfinex","ETHUSD",1766309848357,1.2047,3004.5,3003.8,1.2068]
["bitfinex","ETHUSD",1766309848592,1.2047,3004.5,3003.7,0.5262]
["bitfinex","ETHUSD",1766309849985,1.2047,3004.5,3003.5,1.2068]
["bitfinex","ETHUSD",1766309850159,1.2047,3004.5,3003.5,1.6408]
["bitfinex","ETHUSD",1766309850361,1.2047,3004.3,3003.5,1.6408]
["bitfinex","ETHUSD",1766309850580,1.2047,3004.3,3003.5,2.167]
["bitfinex","ETHUSD",1766309850892,1.2047,3004.3,3003.6,0.5262]
["bitfinex","ETHUSD",1766309851865,1.2047,3004.2,3003.5,1.2068]
["bitfinex","ETHUSD",1766309852193,1.2047,3004.2,3003.4,0.5262]
["bitfinex","ETHUSD",1766309852393,1.2047,3004.2,3003.4,0.7429]
["bitfinex","ETHUSD",1766309852973,1.2047,3004.2,3003.4,0.5262]
["bitfinex","ETHUSD",1766309853562,1.2047,3004.2,3003.3,1.2068]
["bitfinex","ETHUSD",1766309853760,1.2047,3004.2,3003.1,0.9602]
["bitfinex","ETHUSD",1766309853986,1.2047,3004.1,3003.1,0.9602]
["bitfinex","ETHUSD",1766309854302,1.2047,3004.1,3003.1,0.5262]
["bitfinex","ETHUSD",1766309854500,1.2047,3003.9,3002.9,1.734]
["bitfinex","ETHUSD",1766309854685,1.2047,3003.7,3002.9,1.2078]
["bitfinex","ETHUSD",1766309854878,1.2047,3003.7,3003.0,0.5262]
["bitfinex","ETHUSD",1766309856407,1.2047,3003.7,3002.9,0.001]
["bitfinex","ETHUSD",1766309856697,1.2867,3003.6,3002.9,0.001]
["bitfinex","ETHUSD",1766309857579,0.002,3004.6,3003.0,3.32998116]
["bitfinex","ETHUSD",1766309857910,1.2867,3004.4,3003.1,1.6496]
["bitfinex","ETHUSD",1766309858116,1.2867,3004.4,3003.3,0.5037]
["bitfinex","ETHUSD",1766309858276,0.002,3003.7,3003.3,0.5037]
["bitfinex","ETHUSD",1766309858621,0.002,3003.7,3003.4,0.70892559]
["bitfinex","ETHUSD",1766309858981,1.2867,3004.5,3003.6,1.2156]
["bitfinex","ETHUSD",1766309859331,0.433,3004.4,3003.9,0.5037]
["bitfinex","ETHUSD",1766309860522,0.002,3004.6,3004.0,0.5037]
["bitfinex","ETHUSD",1766309860725,0.002,3004.6,3004.0,1.7193]
["bitfinex","ETHUSD",1766309861583,0.0353947,3004.6,3004.0,1.7193]
["bitfinex","ETHUSD",1766309861800,0.002,3004.6,3004.0,0.5037]
["bitfinex","ETHUSD",1766309862100,1.2887,3004.6,3004.0,0.5037]
["bitfinex","ETHUSD",1766309862910,1.79387516,3004.6,3004.0,0.5037]
["bitfinex","ETHUSD",1766309863117,1.2867,3004.5,3004.0,0.5037]
["bitfinex","ETHUSD",1766309865028,1.2867,3004.5,3003.8,1.2156]
["bitfinex","ETHUSD",1766309865181,1.2867,3004.5,3003.9,0.5037]
["bitfinex","ETHUSD",1766309867703,1.2867,3004.4,3003.5,0.5037]
["bitfinex","ETHUSD",1766309867884,1.2867,3004.2,3003.5,0.5037]
["bitfinex","ETHUSD",1766309868210,1.2867,3004.2,3003.6,0.5037]
["bitfinex","ETHUSD",1766309873234,1.2867,3004.2,3003.3,0.5037]
["bitfinex","ETHUSD",1766309873390,1.2867,3004.1,3003.3,0.5037]
["bitfinex","ETHUSD",1766309874132,1.2867,3004.1,3003.3,1.7193]
["bitfinex","ETHUSD",1766309874334,1.2867,3004.1,3003.4,0.5037]
["bitfinex","ETHUSD",1766309874700,1.2867,3004.1,3003.4,1.7193]
["bitfinex","ETHUSD",1766309874894,1.2867,3004.1,3003.5,0.5037]
["bitfinex","ETHUSD",1766309875395,1.2867,3004.1,3003.5,1.2156]
["bitfinex","ETHUSD",1766309875613,1.2867,3004.1,3003.5,1.7193]
["bitfinex","ETHUSD",1766309875810,0.002,3004.2,3003.7,1.2156]
["bitfinex","ETHUSD",1766309876122,0.002,3004.2,3003.6,0.5037]
["bitfinex","ETHUSD",1766309876123,0.002,3004.2,3003.9,0.5037]
["bitfinex","ETHUSD",1766309877308,0.002,3004.2,3003.6,1.7193]
["bitfinex","ETHUSD",1766309877508,0.002,3004.2,3003.7,0.5037]
["bitfinex","ETHUSD",1766309877720,0.002,3004.2,3003.6,0.5037]
["bitfinex","ETHUSD",1766309878122,0.002,3004.2,3003.6,1.2156]
["bitfinex","ETHUSD",1766309878318,0.002,3004.2,3003.7,0.5037]
["bitfinex","ETHUSD",1766309878730,0.002,3004.2,3003.8,0.5037]
["bitfinex","ETHUSD",1766309878956,0.002,3004.2,3003.8,0.67563]
["bitfinex","ETHUSD",1766309879654,0.002,3004.6,3004.2,0.5037]
["bitfinex","ETHUSD",1766309879928,0.435,3004.6,3004.2,0.5037]
["bitfinex","ETHUSD",1766309881229,0.002,3004.7,3004.5,0.5037]
["bitfinex","ETHUSD",1766309881421,0.002,3005.0,3004.5,0.5037]
["bitfinex","ETHUSD",1766309882200,0.002,3005.0,3003.8,0.17193]
["bitfinex","ETHUSD",1766309882201,0.002,3005.0,3004.6,0.5037]
["bitfinex","ETHUSD",1766309882406,0.002,3005.0,3004.3,1.2156]
["bitfinex","ETHUSD",1766309882605,0.002,3005.0,3004.6,0.5037]
["bitfinex","ETHUSD",1766309883435,1.2867,3004.9,3004.0,1.7193]
["bitfinex","ETHUSD",1766309883602,1.2867,3004.9,3004.1,0.5037]
["bitfinex","ETHUSD",1766309884223,1.2867,3004.9,3004.2,0.5037]
["bitfinex","ETHUSD",1766309885214,1.2867,3004.9,3004.2,1.8144]
["bitfinex","ETHUSD",1766309886304,0.002,3005.0,3004.2,1.8144]
["bitfinex","ETHUSD",1766309886506,1.2778,3004.9,3004.2,1.8144]
["bitfinex","ETHUSD",1766309889040,1.2778,3004.8,3004.2,1.8144]
["bitfinex","ETHUSD",1766309889342,3.3279179,3004.9,3003.7,0.5262]
["bitfinex","ETHUSD",1766309889343,1.2778,3004.6,3003.7,0.5262]
["bitfinex","ETHUSD",1766309890227,1.2778,3004.6,3003.7,1.8369]
["bitfinex","ETHUSD",1766309890414,1.2778,3004.4,3003.7,1.8369]
["bitfinex","ETHUSD",1766309891511,1.2778,3004.4,3003.8,0.5262]
["bitfinex","ETHUSD",1766309892728,1.2778,3004.2,3003.5,1.8379]
["bitfinex","ETHUSD",1766309893126,1.2778,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1766309893352,1.2778,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1766309893657,0.002,3004.6,3003.5,0.5272]
["bitfinex","ETHUSD",1766309893860,1.7128,3004.6,3003.9,1.8369]
["bitfinex","ETHUSD",1766309894072,0.435,3004.6,3003.9,1.8369]
["bitfinex","ETHUSD",1766309894236,1.2778,3004.5,3003.9,1.8369]
["bitfinex","ETHUSD",1766309894738,1.78189609,3004.5,3003.9,1.8369]
["bitfinex","ETHUSD",1766309894931,1.2778,3004.4,3003.6,1.8369]
["bitfinex","ETHUSD",1766309895131,1.2778,3004.4,3003.7,0.5262]
["bitfinex","ETHUSD",1766309895444,1.2778,3004.4,3003.5,0.001]
["bitfinex","ETHUSD",1766309895646,1.2778,3004.4,3003.7,0.5262]
["bitfinex","ETHUSD",1766309895820,1.2778,3004.4,3003.8,0.5262]
["bitfinex","ETHUSD",1766309896335,1.2778,3004.4,3003.5,0.001]
["bitfinex","ETHUSD",1766309896545,1.73841469,3004.3,3003.5,1.8379]
["bitfinex","ETHUSD",1766309896854,0.433,3004.2,3003.6,0.5262]
["bitfinex","ETHUSD",1766309897650,1.2778,3004.1,3003.6,0.5262]
["bitfinex","ETHUSD",1766309898050,1.2778,3004.1,3003.5,1.3117]
["bitfinex","ETHUSD",1766309898238,1.2778,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1766309898440,1.2778,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1766309898655,1.7108,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1766309898952,1.7108,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1766309898953,1.2778,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1766309901349,1.2778,3003.7,3003.0,0.5272]
["bitfinex","ETHUSD",1766309904061,1.2778,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1766309904294,1.2778,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1766309904563,1.2282,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1766309905540,0.433,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1766309907232,1.2282,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1766309907433,0.433,3003.4,3002.6,0.5094]
["bitfinex","ETHUSD",1766309907434,1.2282,3003.1,3002.6,0.5094]
["bitfinex","ETHUSD",1766309907770,1.2282,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1766309907771,5.80644139,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1766309907935,1.6612,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1766309908159,5.80644139,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1766309908357,1.6612,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1766309911277,1.2282,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1766309914179,0.49912481,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1766309914672,0.433,3003.0,3002.5,1.783]
["bitfinex","ETHUSD",1766309914859,0.433,3003.0,3002.5,0.5104]
["bitfinex","ETHUSD",1766309915189,1.3016,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1766309917095,1.3016,3003.5,3002.9,0.5427]
["bitfinex","ETHUSD",1766309917298,0.433,3003.3,3003.0,0.5427]
["bitfinex","ETHUSD",1766309917598,0.433,3003.3,3003.0,1.8655]
["bitfinex","ETHUSD",1766309918974,3.32980908,3003.2,3002.5,0.001]
["bitfinex","ETHUSD",1766309919156,0.60646,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1766309919157,1.3016,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1766309919561,1.3016,3003.1,3002.5,0.5437]
["bitfinex","ETHUSD",1766309921579,0.433,3003.1,3002.9,1.8655]
["bitfinex","ETHUSD",1766309921983,1.3016,3003.5,3002.9,1.8655]
["bitfinex","ETHUSD",1766309922285,0.433,3003.2,3002.9,1.8655]
["bitfinex","ETHUSD",1766309922967,0.433,3003.2,3002.5,0.001]
["bitfinex","ETHUSD",1766309923180,0.433,3003.2,3002.6,0.5427]
["bitfinex","ETHUSD",1766309923181,1.7346,3003.2,3002.6,0.5427]
["bitfinex","ETHUSD",1766309923600,1.7346,3003.2,3002.6,1.8655]
["bitfinex","ETHUSD",1766309924004,1.3016,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1766309926091,1.3016,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1766309926505,1.90806,3003.2,3002.5,1.8665]
["bitfinex","ETHUSD",1766309927022,0.17346,3003.2,3002.5,0.001]
["bitfinex","ETHUSD",1766309927318,0.433,3003.1,3002.6,1.8655]
["bitfinex","ETHUSD",1766309928921,1.3016,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1766309931129,0.002,3003.2,3002.7,0.5427]
["bitfinex","ETHUSD",1766309931292,0.433,3003.1,3002.7,0.5427]
["bitfinex","ETHUSD",1766309931493,0.433,3003.1,3002.5,0.5437]
["bitfinex","ETHUSD",1766309931720,1.7346,3003.1,3002.5,0.5437]
["bitfinex","ETHUSD",1766309932632,1.3016,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1766309932830,0.433,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1766309933013,1.7346,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1766309933401,1.3016,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1766309933726,1.3349947,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1766309933941,1.3016,3002.6,3002.3,0.001]
["bitfinex","ETHUSD",1766309934229,0.434,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1766309934425,1.7356,3002.5,3002.2,0.001]
["bitfinex","ETHUSD",1766309934619,1.7356,3002.5,3001.9,0.5427]
["bitfinex","ETHUSD",1766309934818,1.3016,3002.4,3001.9,0.5427]
["bitfinex","ETHUSD",1766309935497,1.3016,3002.4,3001.8,1.3238]
["bitfinex","ETHUSD",1766309935498,1.47516,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1766309936223,1.3016,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1766309936419,1.3016,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1766309938620,1.3016,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1766309941025,0.17679947,3002.7,3002.1,0.5427]
["bitfinex","ETHUSD",1766309941230,1.3036,3002.9,3002.4,0.5427]
["bitfinex","ETHUSD",1766309941398,0.434,3002.8,3002.4,1.8655]
["bitfinex","ETHUSD",1766309942298,0.002,3002.9,3002.4,1.3228]
["bitfinex","ETHUSD",1766309942499,0.002,3002.9,3002.7,0.5427]
["bitfinex","ETHUSD",1766309942728,0.434,3003.1,3002.7,1.8655]
["bitfinex","ETHUSD",1766309943037,0.002,3003.2,3002.9,0.5427]
["bitfinex","ETHUSD",1766309944338,0.002,3003.2,3002.8,1.3228]
["bitfinex","ETHUSD",1766309944798,0.002,3003.0,3002.8,1.3228]
["bitfinex","ETHUSD",1766309944995,0.002,3003.0,3002.7,0.18655]
["bitfinex","ETHUSD",1766309945197,1.638,3002.9,3002.4,0.5298]
["bitfinex","ETHUSD",1766309945748,0.434,3002.9,3002.4,1.8625]
["bitfinex","ETHUSD",1766309945951,0.434,3002.8,3002.4,1.8625]
["bitfinex","ETHUSD",1766309946341,0.434,3002.8,3002.4,0.5298]
["bitfinex","ETHUSD",1766309947056,0.002,3003.0,3002.4,0.5298]
["bitfinex","ETHUSD",1766309947225,0.002,3003.0,3002.7,1.8615]
["bitfinex","ETHUSD",1766309948320,0.002,3003.2,3002.8,0.5288]
["bitfinex","ETHUSD",1766309949162,0.002,3003.2,3002.7,1.3327]
["bitfinex","ETHUSD",1766309949853,1.204,3003.1,3002.5,1.3327]
["bitfinex","ETHUSD",1766309951358,1.204,3003.1,3002.5,1.56235]
["bitfinex","ETHUSD",1766309951558,0.002,3003.2,3002.6,0.5288]
["bitfinex","ETHUSD",1766309951758,0.002,3003.2,3002.6,1.8615]
["bitfinex","ETHUSD",1766309952059,1.5645,3003.1,3002.4,0.001]
["bitfinex","ETHUSD",1766309952259,1.204,3002.9,3002.4,0.001]
["bitfinex","ETHUSD",1766309952865,0.3612,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1766309953076,3.76300581,3003.0,3001.8,0.435]
["bitfinex","ETHUSD",1766309953357,1.204,3002.7,3002.0,1.3327]
["bitfinex","ETHUSD",1766309953542,1.204,3002.7,3002.1,1.8615]
["bitfinex","ETHUSD",1766309953861,0.37630058,3002.9,3002.0,3.33110229]
["bitfinex","ETHUSD",1766309954064,0.433,3002.8,3001.9,3.70792558]
["bitfinex","ETHUSD",1766309954240,0.433,3002.8,3002.1,1.8615]
["bitfinex","ETHUSD",1766309955265,1.6703947,3002.8,3002.1,1.8615]
["bitfinex","ETHUSD",1766309955442,1.637,3002.8,3002.1,1.8615]
["bitfinex","ETHUSD",1766309955646,0.0333947,3002.7,3002.1,1.8615]
["bitfinex","ETHUSD",1766309955866,1.40717947,3002.7,3001.9,0.37674137]
["bitfinex","ETHUSD",1766309956028,1.204,3002.4,3001.8,1.7677]
["bitfinex","ETHUSD",1766309956353,1.204,3002.4,3001.9,0.5288]
["bitfinex","ETHUSD",1766309956952,0.20317947,3002.7,3001.9,0.5288]
["bitfinex","ETHUSD",1766309957153,1.204,3002.6,3001.9,1.8615]
["bitfinex","ETHUSD",1766309957761,1.204,3002.6,3002.0,0.5288]
["bitfinex","ETHUSD",1766309957928,1.204,3002.6,3001.9,1.8615]
["bitfinex","ETHUSD",1766309957929,0.17698795,3002.5,3001.9,1.8615]
["bitfinex","ETHUSD",1766309958463,1.204,3002.6,3001.9,1.8615]
["bitfinex","ETHUSD",1766309959463,1.204,3002.6,3002.0,0.5288]
["bitfinex","ETHUSD",1766309959761,1.204,3002.6,3002.0,1.8615]
["bitfinex","ETHUSD",1766309961089,1.204,3001.9,3001.1,0.5298]
["bitfinex","ETHUSD",1766309961240,1.204,3001.7,3001.1,0.5298]
["bitfinex","ETHUSD",1766309961436,1.204,3001.7,3001.1,1.8625]
["bitfinex","ETHUSD",1766309961744,0.434,3001.9,3001.1,1.3337]
["bitfinex","ETHUSD",1766309961959,0.434,3001.9,3001.2,1.8625]
["bitfinex","ETHUSD",1766309961960,1.638,3001.9,3001.2,1.8625]
["bitfinex","ETHUSD",1766309962147,1.83837,3001.9,3001.2,1.8625]
["bitfinex","ETHUSD",1766309962353,1.40437,3001.9,3001.2,1.8625]
["bitfinex","ETHUSD",1766309962739,0.20037,3001.9,3001.4,1.8615]
["bitfinex","ETHUSD",1766309964183,3.33057282,3002.5,3001.6,1.3327]
["bitfinex","ETHUSD",1766309964411,1.638,3002.4,3001.7,0.5288]
["bitfinex","ETHUSD",1766309964681,0.434,3002.7,3002.0,0.5594]
["bitfinex","ETHUSD",1766309964841,0.434,3002.7,3002.2,0.5594]
["bitfinex","ETHUSD",1766309965037,0.60613,3002.7,3002.2,0.5594]
["bitfinex","ETHUSD",1766309970507,0.434,3002.7,3002.2,0.5594]
["bitfinex","ETHUSD",1766309970666,1.7193,3002.7,3002.1,1.2603]
["bitfinex","ETHUSD",1766309971763,1.7193,3002.7,3002.1,1.8197]
["bitfinex","ETHUSD",1766309972632,0.3717,3002.6,3001.8,1.8197]
["bitfinex","ETHUSD",1766309972772,1.2853,3002.5,3001.7,3.33144441]
["bitfinex","ETHUSD",1766309972971,1.2853,3002.5,3002.0,1.8197]
["bitfinex","ETHUSD",1766309973208,0.3717,3002.6,3002.0,1.8197]
["bitfinex","ETHUSD",1766309973920,1.7193,3002.7,3002.0,1.8197]
["bitfinex","ETHUSD",1766309975403,1.3008,3002.6,3002.0,1.8197]
["bitfinex","ETHUSD",1766309975573,1.6744,3002.5,3001.6,0.001]
["bitfinex","ETHUSD",1766309975904,0.3741,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766309976068,1.3008,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1766309977695,1.3008,3002.4,3001.7,0.5505]
["bitfinex","ETHUSD",1766309977895,0.434,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1766309978105,0.002,3002.7,3002.0,0.5505]
["bitfinex","ETHUSD",1766309978106,1.3028,3002.7,3002.0,0.5505]
["bitfinex","ETHUSD",1766309978402,0.002,3002.7,3002.3,0.5505]
["bitfinex","ETHUSD",1766309978604,0.002,3002.7,3002.3,1.8371]
["bitfinex","ETHUSD",1766309979426,0.002,3002.9,3002.6,0.5505]
["bitfinex","ETHUSD",1766309979572,0.002,3002.9,3002.3,0.18371]
["bitfinex","ETHUSD",1766309979573,0.002,3002.9,3002.7,1.8371]
["bitfinex","ETHUSD",1766309979905,0.436,3003.2,3002.7,1.8371]
["bitfinex","ETHUSD",1766309980104,0.436,3003.2,3002.7,1.2866]
["bitfinex","ETHUSD",1766309980406,0.436,3003.2,3002.8,0.5505]
["bitfinex","ETHUSD",1766309980576,0.9426375,3003.2,3002.8,0.5505]
["bitfinex","ETHUSD",1766309981910,0.9426375,3003.2,3001.7,3.33142319]
["bitfinex","ETHUSD",1766309982207,1.3008,3002.9,3001.9,0.5505]
["bitfinex","ETHUSD",1766309982513,1.6817,3002.7,3001.9,2.2711]
["bitfinex","ETHUSD",1766309982734,1.6817,3002.7,3002.0,1.8371]
["bitfinex","ETHUSD",1766309983018,1.84987,3002.7,3002.0,1.8371]
["bitfinex","ETHUSD",1766309983248,1.3008,3002.6,3001.8,1.2866]
["bitfinex","ETHUSD",1766309983420,1.3008,3002.5,3001.8,1.2866]
["bitfinex","ETHUSD",1766309983811,0.16817,3002.7,3001.9,0.5505]
["bitfinex","ETHUSD",1766309984148,1.7348,3002.8,3002.1,1.8371]
["bitfinex","ETHUSD",1766309984510,1.3008,3002.7,3002.1,1.8371]
["bitfinex","ETHUSD",1766309984712,0.002,3002.6,3002.1,1.8371]
["bitfinex","ETHUSD",1766309986551,0.002,3002.6,3002.1,0.5505]
["bitfinex","ETHUSD",1766309986743,1.3028,3002.6,3001.9,1.8371]
["bitfinex","ETHUSD",1766309988620,1.3008,3002.5,3001.9,1.8371]
["bitfinex","ETHUSD",1766309989133,1.6848,3002.5,3001.9,0.5505]
["bitfinex","ETHUSD",1766309989339,1.3008,3002.4,3001.9,0.5505]
["bitfinex","ETHUSD",1766309991051,1.3008,3002.4,3001.6,1.2876]
["bitfinex","ETHUSD",1766309991252,0.3848,3002.4,3001.7,0.5505]
["bitfinex","ETHUSD",1766309991447,1.3008,3002.3,3001.7,0.5505]
["bitfinex","ETHUSD",1766309991748,1.3008,3002.3,3001.7,1.8371]
["bitfinex","ETHUSD",1766309995053,1.3008,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1766309995251,1.7205947,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766309995423,1.3008,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1766309995624,1.3008,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1766309997335,0.16876,3002.3,3001.6,0.5515]
["bitfinex","ETHUSD",1766309997560,1.46956,3002.3,3001.6,1.8381]
["bitfinex","ETHUSD",1766309997891,1.491356,3002.2,3001.6,1.8381]
["bitfinex","ETHUSD",1766309998163,1.49034526,3002.2,3001.6,1.8381]
["bitfinex","ETHUSD",1766310000579,1.87864526,3002.2,3001.6,0.5515]
["bitfinex","ETHUSD",1766310000863,0.002,3002.4,3002.1,1.2866]
["bitfinex","ETHUSD",1766310001252,0.002,3002.4,3002.1,1.8371]
["bitfinex","ETHUSD",1766310002556,0.002,3002.4,3002.1,0.5505]
["bitfinex","ETHUSD",1766310004050,0.3898,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766310004257,1.3008,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1766310005260,1.3008,3002.1,3001.6,0.18491]
["bitfinex","ETHUSD",1766310005464,1.3008,3002.1,3001.6,2.03031]
["bitfinex","ETHUSD",1766310005787,0.436,3002.4,3001.6,2.03031]
["bitfinex","ETHUSD",1766310005788,1.2244,3002.3,3001.6,2.03031]
["bitfinex","ETHUSD",1766310006161,1.2244,3002.3,3001.7,0.5377]
["bitfinex","ETHUSD",1766310006365,1.2244,3002.3,3001.7,1.8454]
["bitfinex","ETHUSD",1766310006532,1.2244,3002.3,3001.8,0.5377]
["bitfinex","ETHUSD",1766310007267,0.436,3002.4,3001.7,0.246531]
["bitfinex","ETHUSD",1766310007436,0.436,3002.4,3001.9,1.8454]
["bitfinex","ETHUSD",1766310007437,0.002,3002.4,3001.9,1.8454]
["bitfinex","ETHUSD",1766310008772,0.002,3002.4,3002.0,0.5377]
["bitfinex","ETHUSD",1766310008957,0.002,3002.4,3001.7,3.33142099]
["bitfinex","ETHUSD",1766310009162,0.002,3002.4,3002.1,0.5377]
["bitfinex","ETHUSD",1766310009470,0.002,3002.4,3002.1,1.8454]
["bitfinex","ETHUSD",1766310009854,0.002,3002.6,3002.1,2.02994]
["bitfinex","ETHUSD",1766310012495,0.002,3002.6,3002.1,1.8454]
["bitfinex","ETHUSD",1766310012659,0.3947,3002.5,3001.7,0.5377]
["bitfinex","ETHUSD",1766310012969,1.2244,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766310013178,1.2244,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1766310013771,1.2244,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1766310017551,1.2244,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766310017756,1.2244,3002.2,3001.6,0.5387]
["bitfinex","ETHUSD",1766310018460,1.6209,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1766310018861,3.76681503,3002.3,3001.7,0.5377]
["bitfinex","ETHUSD",1766310018862,0.436,3002.3,3001.7,0.5377]
["bitfinex","ETHUSD",1766310019173,0.002,3002.3,3001.7,0.5377]
["bitfinex","ETHUSD",1766310019360,0.436,3002.3,3001.7,0.5377]
["bitfinex","ETHUSD",1766310019672,1.6604,3002.3,3001.7,0.5377]
["bitfinex","ETHUSD",1766310021146,1.6604,3002.3,3001.7,1.8454]
["bitfinex","ETHUSD",1766310022280,1.6604,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1766310022281,1.2244,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1766310022466,1.622,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1766310024347,1.2244,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1766310025595,0.3984,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766310025755,1.5941,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766310025951,1.5941,3002.1,3001.5,0.523]
["bitfinex","ETHUSD",1766310026282,1.1957,3002.1,3001.6,0.522]
["bitfinex","ETHUSD",1766310026881,2.0306,3002.3,3001.6,1.7182]
["bitfinex","ETHUSD",1766310027989,1.1957,3002.2,3001.6,1.7182]
["bitfinex","ETHUSD",1766310028880,1.1957,3002.2,3001.7,0.522]
["bitfinex","ETHUSD",1766310032783,0.4007,3002.2,3001.6,1.1962]
["bitfinex","ETHUSD",1766310032963,1.1957,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1766310037770,1.5975,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1766310038170,1.2745,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1766310038489,1.6765,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1766310038986,1.2745,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1766310039575,4.14759486,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1766310039780,1.6768,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1766310040677,0.16768,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1766310040678,0.16768,3001.8,3001.3,1.8186]
["bitfinex","ETHUSD",1766310040982,1.2745,3001.8,3001.3,1.8186]
["bitfinex","ETHUSD",1766310041293,1.2745,3001.8,3001.3,0.564]
["bitfinex","ETHUSD",1766310041461,1.6772,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1766310041669,1.2745,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1766310042778,1.6774,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1766310043908,1.2745,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1766310044580,0.434,3001.9,3001.6,0.563]
["bitfinex","ETHUSD",1766310044780,4.60731479,3002.3,3001.6,1.8176]
["bitfinex","ETHUSD",1766310044983,1.7085,3002.2,3001.6,1.8176]
["bitfinex","ETHUSD",1766310045183,2.112,3002.2,3001.6,1.8176]
["bitfinex","ETHUSD",1766310045579,0.8375,3002.2,3001.6,1.8176]
["bitfinex","ETHUSD",1766310045779,1.2745,3002.1,3001.6,1.8176]
["bitfinex","ETHUSD",1766310049086,0.8375,3002.2,3001.7,0.563]
["bitfinex","ETHUSD",1766310049504,0.002,3002.1,3001.7,1.8176]
["bitfinex","ETHUSD",1766310050871,0.434,3002.2,3001.8,1.2546]
["bitfinex","ETHUSD",1766310051077,0.002,3002.3,3001.9,1.8176]
["bitfinex","ETHUSD",1766310051477,0.002,3002.3,3002.0,1.8176]
["bitfinex","ETHUSD",1766310054702,0.002,3002.3,3002.1,0.563]
["bitfinex","ETHUSD",1766310055206,0.002,3002.6,3002.1,1.2546]
["bitfinex","ETHUSD",1766310055407,0.002,3002.6,3002.2,0.563]
["bitfinex","ETHUSD",1766310057293,0.002,3002.3,3002.2,0.563]
["bitfinex","ETHUSD",1766310057615,0.002,3002.3,3002.2,0.74476]
["bitfinex","ETHUSD",1766310058594,0.002,3002.6,3002.2,1.99936]
["bitfinex","ETHUSD",1766310058798,0.002,3002.6,3002.3,1.8176]
["bitfinex","ETHUSD",1766310059397,0.002,3002.6,3002.1,1.2546]
["bitfinex","ETHUSD",1766310059717,0.002,3002.6,3002.1,1.8176]
["bitfinex","ETHUSD",1766310059886,0.002,3002.6,3002.1,1.99936]
["bitfinex","ETHUSD",1766310062422,1.2765,3002.6,3002.1,1.99936]
["bitfinex","ETHUSD",1766310062623,1.2765,3002.6,3002.1,1.8176]
["bitfinex","ETHUSD",1766310064094,1.2765,3002.6,3001.7,3.94728537]
["bitfinex","ETHUSD",1766310064095,1.2745,3002.5,3001.8,1.8176]
["bitfinex","ETHUSD",1766310064291,1.2745,3002.4,3001.8,1.8176]
["bitfinex","ETHUSD",1766310064614,1.2745,3002.4,3001.8,1.2546]
["bitfinex","ETHUSD",1766310064821,1.2745,3002.4,3001.9,0.750046]
["bitfinex","ETHUSD",1766310065190,1.2745,3002.4,3001.9,2.010846]
["bitfinex","ETHUSD",1766310065924,1.2745,3002.4,3001.9,0.750046]
["bitfinex","ETHUSD",1766310066219,1.2745,3002.4,3001.6,0.001]
["bitfinex","ETHUSD",1766310066220,5.45152012,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1766310066431,1.3035,3002.1,3001.6,1.7925]
["bitfinex","ETHUSD",1766310066732,1.3035,3002.3,3001.7,1.2608]
["bitfinex","ETHUSD",1766310067025,1.3035,3002.3,3001.8,0.5307]
["bitfinex","ETHUSD",1766310067821,1.7153,3002.3,3001.8,0.5307]
["bitfinex","ETHUSD",1766310068024,1.3035,3002.2,3001.7,1.7915]
["bitfinex","ETHUSD",1766310069237,1.7156,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766310069530,1.7156,3002.2,3001.6,1.7925]
["bitfinex","ETHUSD",1766310070297,5.04651358,3002.2,3001.6,1.7925]
["bitfinex","ETHUSD",1766310070520,6.46031242,3002.1,3001.6,1.7925]
["bitfinex","ETHUSD",1766310070843,1.3035,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1766310071601,1.3035,3001.9,3001.6,0.001]
["bitfinex","ETHUSD",1766310071812,1.716,3001.9,3001.6,0.001]
["bitfinex","ETHUSD",1766310074838,1.3035,3001.9,3001.6,0.001]
["bitfinex","ETHUSD",1766310075836,1.3035,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1766310076509,1.7166,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1766310078548,1.3368947,3001.9,3001.6,0.001]
["bitfinex","ETHUSD",1766310078733,1.7169,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1766310079538,1.3035,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1766310079847,0.4135,3001.9,3001.4,1.2608]
["bitfinex","ETHUSD",1766310080049,0.4135,3001.9,3001.4,1.7915]
["bitfinex","ETHUSD",1766310080236,0.4135,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1766310080439,0.59869737,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1766310080735,1.90219737,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1766310081647,0.59869737,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1766310081847,0.002,3002.2,3001.7,0.5307]
["bitfinex","ETHUSD",1766310082051,0.002,3002.2,3002.0,1.7915]
["bitfinex","ETHUSD",1766310082545,0.002,3002.2,3002.0,0.5307]
["bitfinex","ETHUSD",1766310082747,0.002,3002.2,3001.8,1.7915]
["bitfinex","ETHUSD",1766310083366,0.002,3002.2,3001.9,0.5307]
["bitfinex","ETHUSD",1766310085739,0.002,3002.2,3001.8,1.2608]
["bitfinex","ETHUSD",1766310086130,0.002,3002.2,3001.8,1.7915]
["bitfinex","ETHUSD",1766310087748,1.81074888,3002.2,3001.8,0.5307]
["bitfinex","ETHUSD",1766310088053,1.81074888,3002.2,3001.6,2.2255]
["bitfinex","ETHUSD",1766310088253,1.3055,3002.2,3001.6,2.2255]
["bitfinex","ETHUSD",1766310089459,0.002,3002.2,3001.7,1.1934]
["bitfinex","ETHUSD",1766310089636,0.002,3002.2,3001.8,1.7493]
["bitfinex","ETHUSD",1766310091728,0.002,3002.2,3001.6,0.434]
["bitfinex","ETHUSD",1766310092139,0.4152,3002.1,3001.5,1.7503]
["bitfinex","ETHUSD",1766310092339,1.2937,3002.0,3001.6,0.434]
["bitfinex","ETHUSD",1766310092580,1.2937,3002.0,3001.6,0.9899]
["bitfinex","ETHUSD",1766310092872,1.2937,3002.0,3001.6,2.1833]
["bitfinex","ETHUSD",1766310096978,1.2957,3002.0,3001.6,2.1833]
["bitfinex","ETHUSD",1766310097873,1.2957,3002.0,3001.5,0.9746]
["bitfinex","ETHUSD",1766310097874,1.7116,3002.0,3001.5,0.9746]
["bitfinex","ETHUSD",1766310098082,1.7116,3002.0,3001.5,2.1683]
["bitfinex","ETHUSD",1766310098269,1.2957,3002.0,3001.5,2.1683]
["bitfinex","ETHUSD",1766310100079,1.2957,3002.0,3001.5,1.7343]
["bitfinex","ETHUSD",1766310100080,1.46707,3002.0,3001.5,1.7343]
["bitfinex","ETHUSD",1766310100255,1.7119,3002.0,3001.5,2.1683]
["bitfinex","ETHUSD",1766310101886,1.7119,3002.0,3001.5,1.7343]
["bitfinex","ETHUSD",1766310102089,1.7119,3002.0,3001.5,2.1683]
["bitfinex","ETHUSD",1766310103105,1.2957,3002.0,3001.5,2.1683]
["bitfinex","ETHUSD",1766310103789,1.2957,3002.0,3001.5,1.6287]
["bitfinex","ETHUSD",1766310103952,1.2957,3002.0,3001.5,2.1683]
["bitfinex","ETHUSD",1766310104281,1.2957,3002.0,3001.6,0.5396]
["bitfinex","ETHUSD",1766310105281,1.7124,3002.0,3001.5,1.6287]
["bitfinex","ETHUSD",1766310105683,1.7124,3002.0,3001.5,2.1683]
["bitfinex","ETHUSD",1766310106683,1.7124,3002.0,3001.5,1.7343]
["bitfinex","ETHUSD",1766310106888,1.7124,3002.0,3001.5,2.1683]
["bitfinex","ETHUSD",1766310108286,1.2498,3001.9,3001.5,0.435]
["bitfinex","ETHUSD",1766310108488,1.2498,3001.9,3001.5,0.9746]
["bitfinex","ETHUSD",1766310109098,0.16687,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1766310109394,1.6668,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1766310109568,1.2498,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1766310111296,0.4162,3001.7,3000.6,3.26735243]
["bitfinex","ETHUSD",1766310111473,1.666,3001.5,3000.8,1.7333]
["bitfinex","ETHUSD",1766310111661,1.666,3001.5,3000.9,0.5396]
["bitfinex","ETHUSD",1766310111662,0.1666,3001.4,3000.9,0.5396]
["bitfinex","ETHUSD",1766310111861,0.1666,3001.4,3001.0,0.5396]
["bitfinex","ETHUSD",1766310112259,1.666,3001.5,3001.0,0.5396]
["bitfinex","ETHUSD",1766310112479,1.2498,3001.4,3001.0,1.7333]
["bitfinex","ETHUSD",1766310112786,1.2498,3001.4,3000.9,0.434]
["bitfinex","ETHUSD",1766310112787,1.2498,3001.3,3000.9,0.434]
["bitfinex","ETHUSD",1766310113181,1.2498,3001.3,3000.8,1.6277]
["bitfinex","ETHUSD",1766310113556,1.8064,3001.3,3000.8,1.6277]
["bitfinex","ETHUSD",1766310113887,2.4021867,3001.3,3000.8,1.6277]
["bitfinex","ETHUSD",1766310114590,2.4021867,3001.3,3000.8,2.1673]
["bitfinex","ETHUSD",1766310114773,2.4021867,3001.3,3000.8,1.7333]
["bitfinex","ETHUSD",1766310114968,1.2498,3001.2,3000.8,1.7333]
["bitfinex","ETHUSD",1766310115685,1.8064,3001.2,3000.7,0.435]
["bitfinex","ETHUSD",1766310115875,2.79494367,3001.2,3000.7,0.435]
["bitfinex","ETHUSD",1766310116475,2.23834367,3001.2,3000.7,0.9746]
["bitfinex","ETHUSD",1766310116676,1.2498,3001.5,3001.0,0.5396]
["bitfinex","ETHUSD",1766310116878,0.434,3001.7,3001.0,1.7333]
["bitfinex","ETHUSD",1766310117078,0.434,3001.8,3001.3,0.5396]
["bitfinex","ETHUSD",1766310117282,3.33290254,3002.2,3001.1,0.435]
["bitfinex","ETHUSD",1766310117283,4.58291496,3002.0,3001.1,0.435]
["bitfinex","ETHUSD",1766310117589,0.4582915,3001.9,3001.5,0.5396]
["bitfinex","ETHUSD",1766310119566,1.7080915,3001.9,3001.5,0.5396]
["bitfinex","ETHUSD",1766310119768,1.2498,3001.8,3001.3,0.5396]
["bitfinex","ETHUSD",1766310120010,1.2498,3001.5,3001.2,0.435]
["bitfinex","ETHUSD",1766310120303,4.15146703,3001.8,3001.2,0.435]
["bitfinex","ETHUSD",1766310120510,0.79409861,3001.7,3001.2,0.9746]
["bitfinex","ETHUSD",1766310120668,0.79409861,3001.7,3001.2,2.1683]
["bitfinex","ETHUSD",1766310121309,2.04389861,3001.7,3001.2,2.1683]
["bitfinex","ETHUSD",1766310122331,2.60049861,3001.7,3001.2,1.7333]
["bitfinex","ETHUSD",1766310122481,2.60049861,3001.7,3001.1,0.435]
["bitfinex","ETHUSD",1766310122482,0.5566,3001.5,3001.1,0.435]
["bitfinex","ETHUSD",1766310122806,1.2498,3001.7,3001.1,2.1683]
["bitfinex","ETHUSD",1766310123012,1.8064,3001.6,3001.1,0.9746]
["bitfinex","ETHUSD",1766310123183,1.8064,3001.6,3001.1,2.1683]
["bitfinex","ETHUSD",1766310125088,1.2042,3001.5,3000.8,0.435]
["bitfinex","ETHUSD",1766310125406,1.2042,3001.2,3000.8,0.435]
["bitfinex","ETHUSD",1766310125710,1.2042,3001.5,3000.9,1.7925]
["bitfinex","ETHUSD",1766310127293,1.2042,3001.5,3000.9,1.7935]
["bitfinex","ETHUSD",1766310127501,1.79321748,3001.5,3000.9,1.7935]
["bitfinex","ETHUSD",1766310127870,2.35411748,3001.5,3000.9,1.7935]
["bitfinex","ETHUSD",1766310130579,2.35411748,3001.5,3000.9,2.2285]
["bitfinex","ETHUSD",1766310132006,1.14991748,3001.5,3000.9,2.2285]
["bitfinex","ETHUSD",1766310132193,1.2042,3001.4,3000.9,2.2285]
["bitfinex","ETHUSD",1766310132504,1.2042,3001.6,3001.0,1.7925]
["bitfinex","ETHUSD",1766310132916,0.5619,3001.4,3000.9,0.436]
["bitfinex","ETHUSD",1766310133216,1.2042,3001.3,3000.9,0.436]
["bitfinex","ETHUSD",1766310133777,1.2042,3001.3,3000.9,0.001]
["bitfinex","ETHUSD",1766310133982,1.2042,3001.1,3000.9,0.001]
["bitfinex","ETHUSD",1766310135477,0.5613,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1766310135682,1.2042,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1766310135917,0.5615,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1766310136082,1.2042,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1766310137733,0.5607,3000.7,3000.3,0.001]
["bitfinex","ETHUSD",1766310138020,1.7649,3000.7,3000.3,0.001]
["bitfinex","ETHUSD",1766310138213,1.2042,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1766310141101,1.2042,3000.9,3000.3,1.7935]
["bitfinex","ETHUSD",1766310142197,1.2042,3000.9,3000.3,1.221]
["bitfinex","ETHUSD",1766310142529,1.2042,3000.9,3000.4,1.7925]
["bitfinex","ETHUSD",1766310147227,1.2042,3000.9,3000.3,0.001]
["bitfinex","ETHUSD",1766310147528,1.8504,3000.8,3000.3,0.001]
["bitfinex","ETHUSD",1766310149735,1.8524,3000.8,3000.3,0.001]
["bitfinex","ETHUSD",1766310150633,1.8524,3000.8,3000.3,0.563]
["bitfinex","ETHUSD",1766310152317,1.8524,3000.8,3000.3,1.7992]
["bitfinex","ETHUSD",1766310153532,4.15146703,3000.5,3000.2,0.001]
["bitfinex","ETHUSD",1766310153736,5.43916703,3000.5,3000.2,0.001]
["bitfinex","ETHUSD",1766310154309,5.43916703,3000.7,3000.2,0.563]
["bitfinex","ETHUSD",1766310154525,5.43916703,3000.7,3000.2,1.7992]
["bitfinex","ETHUSD",1766310154718,0.002,3000.8,3000.2,0.001]
["bitfinex","ETHUSD",1766310154929,0.002,3000.8,3000.5,0.5422]
["bitfinex","ETHUSD",1766310155408,0.002,3000.8,3000.3,1.7585]
["bitfinex","ETHUSD",1766310155922,1.8252,3000.8,3000.3,1.7585]
["bitfinex","ETHUSD",1766310157743,1.8252,3000.8,3000.3,1.7595]
["bitfinex","ETHUSD",1766310158547,1.2731,3000.8,3000.3,1.7595]
["bitfinex","ETHUSD",1766310158754,1.2731,3000.8,3000.4,0.5422]
["bitfinex","ETHUSD",1766310159240,0.002,3001.5,3001.1,1.7585]
["bitfinex","ETHUSD",1766310159744,4.15346703,3001.5,3001.1,1.7585]
["bitfinex","ETHUSD",1766310161738,5.42456703,3001.5,3000.9,1.2163]
["bitfinex","ETHUSD",1766310162039,5.97666703,3001.5,3000.9,1.7585]
["bitfinex","ETHUSD",1766310162456,5.42256703,3001.1,3000.5,0.5422]
["bitfinex","ETHUSD",1766310162644,1.2711,3001.0,3000.6,0.435]
["bitfinex","ETHUSD",1766310162849,1.2711,3001.0,3000.6,0.9772]
["bitfinex","ETHUSD",1766310163024,4.15146703,3001.1,3000.7,0.5422]
["bitfinex","ETHUSD",1766310163923,1.2711,3001.2,3000.7,0.5422]
["bitfinex","ETHUSD",1766310164515,1.2711,3001.2,3000.8,0.5422]
["bitfinex","ETHUSD",1766310164850,0.002,3001.1,3000.8,0.5422]
["bitfinex","ETHUSD",1766310165412,4.27567374,3001.5,3001.0,0.5422]
["bitfinex","ETHUSD",1766310165413,0.002,3001.5,3001.0,0.5422]
["bitfinex","ETHUSD",1766310165618,0.002,3001.5,3001.1,0.5422]
["bitfinex","ETHUSD",1766310169379,0.002,3001.7,3001.1,0.5422]
["bitfinex","ETHUSD",1766310169536,0.002,3002.1,3001.2,0.5422]
["bitfinex","ETHUSD",1766310169733,0.002,3002.2,3001.4,0.5422]
["bitfinex","ETHUSD",1766310169935,0.002,3002.2,3001.6,0.5422]
["bitfinex","ETHUSD",1766310170958,5.97466703,3002.1,3001.6,0.5422]
["bitfinex","ETHUSD",1766310171164,4.15146703,3001.9,3001.5,0.435]
["bitfinex","ETHUSD",1766310171858,4.15146703,3001.9,3001.5,0.5422]
["bitfinex","ETHUSD",1766310172256,1.2711,3002.0,3001.5,0.5422]
["bitfinex","ETHUSD",1766310173875,0.5521,3002.1,3001.5,0.5422]
["bitfinex","ETHUSD",1766310174180,1.8232,3002.1,3001.5,0.5422]
["bitfinex","ETHUSD",1766310175767,0.002,3002.2,3001.5,0.5422]
["bitfinex","ETHUSD",1766310176870,1.2731,3002.2,3001.5,0.5422]
["bitfinex","ETHUSD",1766310177102,0.002,3002.2,3001.5,0.5422]
["bitfinex","ETHUSD",1766310177386,0.436,3002.4,3001.7,0.5422]
["bitfinex","ETHUSD",1766310177587,0.002,3002.6,3001.7,0.5422]
["bitfinex","ETHUSD",1766310178071,0.002,3002.6,3001.9,0.5422]
["bitfinex","ETHUSD",1766310178456,0.002,3002.1,3001.9,0.5422]
["bitfinex","ETHUSD",1766310179869,0.002,3002.6,3001.9,0.5422]
["bitfinex","ETHUSD",1766310180074,3.7662683,3002.8,3001.9,0.5422]
["bitfinex","ETHUSD",1766310180272,0.37682683,3002.7,3001.9,0.5422]
["bitfinex","ETHUSD",1766310180784,1.2711,3002.4,3001.6,0.5422]
["bitfinex","ETHUSD",1766310180965,1.2711,3002.1,3001.1,0.5422]
["bitfinex","ETHUSD",1766310181273,1.2711,3002.1,3001.3,0.5422]
["bitfinex","ETHUSD",1766310181274,1.2711,3001.9,3001.3,0.5422]
["bitfinex","ETHUSD",1766310181776,1.2711,3001.8,3001.3,0.5422]
["bitfinex","ETHUSD",1766310181944,0.434,3002.0,3001.3,0.5422]
["bitfinex","ETHUSD",1766310182286,0.54541425,3002.1,3001.3,0.5422]
["bitfinex","ETHUSD",1766310182652,2.36861425,3002.1,3001.3,0.5422]
["bitfinex","ETHUSD",1766310182839,0.61335347,3002.0,3001.3,0.5422]
["bitfinex","ETHUSD",1766310184558,1.8232,3002.1,3001.3,0.5422]
["bitfinex","ETHUSD",1766310184884,0.5883,3002.0,3001.3,0.5422]
["bitfinex","ETHUSD",1766310185182,1.8342,3001.9,3001.3,0.5422]
["bitfinex","ETHUSD",1766310185890,1.8342,3001.9,3001.3,0.5432]
["bitfinex","ETHUSD",1766310186463,1.2459,3001.8,3001.3,0.5432]
["bitfinex","ETHUSD",1766310187194,1.2459,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1766310187596,1.8342,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1766310191083,0.18342,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1766310191084,1.2459,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1766310191291,3.51477072,3001.8,3000.9,0.6023]
["bitfinex","ETHUSD",1766310191292,1.2459,3001.5,3000.9,0.6023]
["bitfinex","ETHUSD",1766310191478,1.2459,3001.2,3000.7,0.6023]
["bitfinex","ETHUSD",1766310191887,1.8342,3001.5,3000.7,0.6023]
["bitfinex","ETHUSD",1766310192074,1.2459,3001.5,3000.7,0.6023]
["bitfinex","ETHUSD",1766310193101,1.2459,3001.5,3000.6,1.0373]
["bitfinex","ETHUSD",1766310193102,1.2459,3001.5,3001.3,0.001]
["bitfinex","ETHUSD",1766310193268,1.42932,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1766310193596,0.53488853,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1766310193785,1.2459,3001.6,3000.6,1.0373]
["bitfinex","ETHUSD",1766310193986,1.2459,3001.5,3000.6,1.0373]
["bitfinex","ETHUSD",1766310194177,1.2459,3001.4,3000.7,0.6023]
["bitfinex","ETHUSD",1766310195493,1.2459,3001.3,3000.7,0.6023]
["bitfinex","ETHUSD",1766310196700,1.6799,3001.9,3000.7,0.6023]
["bitfinex","ETHUSD",1766310196889,1.8342,3001.8,3000.8,0.6023]
["bitfinex","ETHUSD",1766310197086,1.2459,3001.6,3000.8,0.6023]
["bitfinex","ETHUSD",1766310199401,1.2459,3001.6,3000.8,0.6033]
["bitfinex","ETHUSD",1766310199806,1.2459,3001.6,3000.9,0.6023]
["bitfinex","ETHUSD",1766310199807,1.8342,3001.6,3000.9,0.6023]
["bitfinex","ETHUSD",1766310201475,1.2459,3001.5,3000.9,0.6023]
["bitfinex","ETHUSD",1766310201680,1.2459,3001.1,3000.8,0.001]
["bitfinex","ETHUSD",1766310202806,0.5883,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1766310203615,1.8342,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1766310206020,1.9132,3001.2,3000.5,0.6023]
["bitfinex","ETHUSD",1766310206178,6.06284776,3001.0,3000.4,0.5914]
["bitfinex","ETHUSD",1766310206512,1.2968,3001.0,3000.4,0.5914]
["bitfinex","ETHUSD",1766310207890,1.9132,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1766310208090,1.2968,3001.2,3000.8,0.5924]
["bitfinex","ETHUSD",1766310208401,1.7308,3001.5,3000.8,0.5924]
["bitfinex","ETHUSD",1766310208630,2.63421868,3001.5,3000.8,0.5924]
["bitfinex","ETHUSD",1766310208925,1.2968,3001.4,3000.8,0.5924]
["bitfinex","ETHUSD",1766310209401,1.9132,3001.4,3000.8,0.5924]
["bitfinex","ETHUSD",1766310209735,0.6164,3001.4,3000.8,0.5924]
["bitfinex","ETHUSD",1766310209923,1.2968,3001.3,3000.8,0.5924]
["bitfinex","ETHUSD",1766310210125,2.63421868,3001.5,3000.8,0.5924]
["bitfinex","ETHUSD",1766310210301,1.7308,3001.5,3000.8,0.5924]
["bitfinex","ETHUSD",1766310210828,0.434,3001.5,3000.8,0.62572444]
["bitfinex","ETHUSD",1766310211907,1.2968,3001.7,3000.8,0.62572444]
["bitfinex","ETHUSD",1766310212109,0.6164,3001.9,3000.9,0.5914]
["bitfinex","ETHUSD",1766310212351,1.9132,3001.9,3001.1,0.5914]
["bitfinex","ETHUSD",1766310212505,3.76515265,3002.0,3001.1,0.5914]
["bitfinex","ETHUSD",1766310212705,5.06195265,3002.0,3001.1,0.5914]
["bitfinex","ETHUSD",1766310213110,5.67835265,3002.0,3001.1,0.5914]
["bitfinex","ETHUSD",1766310215022,1.306,3001.9,3001.1,0.5914]
["bitfinex","ETHUSD",1766310215548,1.308,3001.9,3001.1,0.5914]
["bitfinex","ETHUSD",1766310216512,4.63927661,3001.9,3001.1,0.5914]
["bitfinex","ETHUSD",1766310216718,1.306,3001.8,3001.1,0.5914]
["bitfinex","ETHUSD",1766310216919,1.9128,3001.8,3001.1,0.5914]
["bitfinex","ETHUSD",1766310217850,4.23555854,3001.9,3001.1,0.5914]
["bitfinex","ETHUSD",1766310218063,1.9128,3001.8,3001.1,0.5914]
["bitfinex","ETHUSD",1766310218362,1.306,3001.6,3001.1,0.5914]
["bitfinex","ETHUSD",1766310220559,1.306,3001.5,3000.9,0.6273]
["bitfinex","ETHUSD",1766310220733,1.306,3001.3,3000.9,0.6273]
["bitfinex","ETHUSD",1766310222144,0.6068,3001.4,3000.9,0.6273]
["bitfinex","ETHUSD",1766310222843,1.9128,3001.4,3000.9,0.6273]
["bitfinex","ETHUSD",1766310226955,1.306,3001.4,3000.9,0.6273]
["bitfinex","ETHUSD",1766310229635,1.9128,3001.4,3000.9,0.6273]
["bitfinex","ETHUSD",1766310231336,1.742,3001.6,3000.9,0.6273]
["bitfinex","ETHUSD",1766310231636,1.87402489,3001.5,3000.9,0.6273]
["bitfinex","ETHUSD",1766310231843,1.306,3001.5,3000.9,0.6273]
["bitfinex","ETHUSD",1766310238776,1.9128,3001.5,3000.9,0.6273]
["bitfinex","ETHUSD",1766310239090,1.9148,3001.5,3000.9,0.6273]
["bitfinex","ETHUSD",1766310239968,1.306,3001.4,3000.9,0.6273]
["bitfinex","ETHUSD",1766310240170,1.9128,3001.4,3000.9,0.6273]
["bitfinex","ETHUSD",1766310242388,0.002,3001.5,3000.9,0.6273]
["bitfinex","ETHUSD",1766310243046,1.308,3001.5,3000.9,0.6273]
["bitfinex","ETHUSD",1766310243250,1.306,3001.4,3000.9,0.6273]
["bitfinex","ETHUSD",1766310245180,0.6088,3001.5,3000.9,0.6273]
["bitfinex","ETHUSD",1766310245488,1.9375,3001.5,3000.9,0.6273]
["bitfinex","ETHUSD",1766310249171,1.3307,3001.5,3000.9,0.6273]
["bitfinex","ETHUSD",1766310249498,0.436,3001.6,3001.0,0.5862]
["bitfinex","ETHUSD",1766310252784,1.7647,3001.6,3001.0,0.5862]
["bitfinex","ETHUSD",1766310260970,1.0559,3001.6,3001.0,0.5862]
["bitfinex","ETHUSD",1766310261255,2.3846,3001.6,3001.0,0.5862]
["bitfinex","ETHUSD",1766310265573,0.436,3001.6,3001.0,0.5862]
["bitfinex","ETHUSD",1766310265769,1.7098,3001.6,3001.0,0.5862]
["bitfinex","ETHUSD",1766310267155,0.436,3001.6,3001.0,0.5862]
["bitfinex","ETHUSD",1766310267330,1.33828193,3001.9,3001.0,0.65]
["bitfinex","ETHUSD",1766310267531,0.19244819,3001.8,3001.0,0.65]
["bitfinex","ETHUSD",1766310267764,1.46624819,3001.8,3001.0,0.65]
["bitfinex","ETHUSD",1766310268138,2.05654819,3001.8,3001.0,0.65]
["bitfinex","ETHUSD",1766310268464,1.2738,3001.7,3001.0,0.65]
["bitfinex","ETHUSD",1766310269864,1.8641,3001.7,3001.0,0.65]
["bitfinex","ETHUSD",1766310270163,1.2738,3001.6,3001.0,0.65]
["bitfinex","ETHUSD",1766310271467,1.2738,3001.6,3001.1,0.65]
["bitfinex","ETHUSD",1766310271766,0.5923,3001.7,3001.1,0.65]
["bitfinex","ETHUSD",1766310272169,1.2758,3001.7,3001.1,0.65]
["bitfinex","ETHUSD",1766310273344,0.002,3001.7,3001.1,0.65]
["bitfinex","ETHUSD",1766310277471,0.6518,3001.6,3001.1,0.65]
["bitfinex","ETHUSD",1766310277667,1.4067,3001.5,3001.1,1.085]
["bitfinex","ETHUSD",1766310278166,2.0585,3001.5,3001.1,1.085]
["bitfinex","ETHUSD",1766310281980,1.4067,3001.5,3001.1,1.085]
["bitfinex","ETHUSD",1766310283467,2.0605,3001.7,3001.2,0.6032]
["bitfinex","ETHUSD",1766310283670,2.81549184,3001.7,3001.2,0.6032]
["bitfinex","ETHUSD",1766310285288,1.4067,3001.6,3001.2,0.6032]
["bitfinex","ETHUSD",1766310286384,1.4067,3001.6,3001.1,0.435]
["bitfinex","ETHUSD",1766310286385,2.0585,3001.5,3001.1,0.435]
["bitfinex","ETHUSD",1766310286593,1.4067,3001.4,3001.1,0.435]
["bitfinex","ETHUSD",1766310287362,1.4067,3001.4,3001.0,0.6042]
["bitfinex","ETHUSD",1766310287571,1.4067,3001.4,3001.1,0.435]
["bitfinex","ETHUSD",1766310287895,1.4067,3001.4,3001.0,0.6042]
["bitfinex","ETHUSD",1766310288191,1.4067,3001.4,3001.1,0.435]
["bitfinex","ETHUSD",1766310288986,1.4067,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766310289189,1.4067,3001.4,3001.1,0.435]
["bitfinex","ETHUSD",1766310291196,1.4067,3001.6,3001.1,1.0382]
["bitfinex","ETHUSD",1766310291398,1.4067,3001.6,3001.2,0.6032]
["bitfinex","ETHUSD",1766310291599,0.002,3001.7,3001.2,0.6032]
["bitfinex","ETHUSD",1766310291766,2.0605,3001.7,3001.2,0.6032]
["bitfinex","ETHUSD",1766310294593,1.4087,3001.7,3001.2,0.6032]
["bitfinex","ETHUSD",1766310294764,0.002,3001.7,3001.2,0.6032]
["bitfinex","ETHUSD",1766310298507,0.002,3001.9,3001.2,0.6032]
["bitfinex","ETHUSD",1766310299202,0.002,3001.9,3001.3,0.6032]
["bitfinex","ETHUSD",1766310300301,0.6538,3002.1,3001.3,0.6032]
["bitfinex","ETHUSD",1766310300302,0.002,3002.1,3001.3,0.6032]
["bitfinex","ETHUSD",1766310300503,0.002,3002.1,3001.5,0.6032]
["bitfinex","ETHUSD",1766310300808,0.002,3002.1,3001.7,0.6032]
["bitfinex","ETHUSD",1766310302370,0.002,3001.9,3001.7,0.6032]
["bitfinex","ETHUSD",1766310312125,0.002,3001.9,3001.6,0.436]
["bitfinex","ETHUSD",1766310312498,0.002,3001.9,3001.6,1.0799]
["bitfinex","ETHUSD",1766310312995,0.002,3001.9,3001.7,0.6439]
["bitfinex","ETHUSD",1766310317841,0.002,3002.1,3001.7,0.6439]
["bitfinex","ETHUSD",1766310318347,0.002,3002.1,3001.8,0.6439]
["bitfinex","ETHUSD",1766310319945,0.002,3002.1,3001.7,0.17238]
["bitfinex","ETHUSD",1766310320363,0.002,3001.9,3001.7,0.17238]
["bitfinex","ETHUSD",1766310320525,0.002,3001.9,3001.7,0.81628]
["bitfinex","ETHUSD",1766310320725,0.002,3002.1,3001.8,0.6439]
["bitfinex","ETHUSD",1766310321466,0.002,3002.1,3001.7,0.17238]
["bitfinex","ETHUSD",1766310321769,1.3865,3002.1,3001.6,0.6449]
["bitfinex","ETHUSD",1766310321925,1.3845,3002.0,3001.6,0.6449]
["bitfinex","ETHUSD",1766310322130,1.3845,3002.0,3001.7,0.435]
["bitfinex","ETHUSD",1766310322880,1.985,3001.8,3001.6,0.436]
["bitfinex","ETHUSD",1766310323181,1.987,3002.1,3001.6,1.0799]
["bitfinex","ETHUSD",1766310323471,1.3845,3002.0,3001.6,1.0799]
["bitfinex","ETHUSD",1766310325187,0.002,3002.1,3001.6,1.28798325]
["bitfinex","ETHUSD",1766310325489,0.002,3002.1,3001.7,0.6487]
["bitfinex","ETHUSD",1766310328392,1.3146,3001.9,3001.6,0.436]
["bitfinex","ETHUSD",1766310328690,1.3146,3001.8,3001.6,0.436]
["bitfinex","ETHUSD",1766310329888,0.002,3002.1,3001.6,0.436]
["bitfinex","ETHUSD",1766310330089,0.002,3002.1,3001.6,1.0847]
["bitfinex","ETHUSD",1766310330304,0.002,3002.1,3001.7,0.6487]
["bitfinex","ETHUSD",1766310332298,1.9457,3002.1,3001.6,0.436]
["bitfinex","ETHUSD",1766310332500,1.9457,3002.1,3001.6,1.0847]
["bitfinex","ETHUSD",1766310334518,1.9457,3002.1,3001.6,0.436]
["bitfinex","ETHUSD",1766310334704,1.9457,3002.1,3001.7,0.6487]
["bitfinex","ETHUSD",1766310335199,1.3289,3002.0,3001.7,0.435]
["bitfinex","ETHUSD",1766310338814,0.002,3002.1,3001.8,0.6063]
["bitfinex","ETHUSD",1766310339412,0.002,3002.1,3001.7,0.435]
["bitfinex","ETHUSD",1766310339590,1.3309,3002.1,3001.7,0.435]
["bitfinex","ETHUSD",1766310340814,1.3309,3002.1,3001.7,1.0413]
["bitfinex","ETHUSD",1766310341449,0.002,3002.8,3002.1,0.6063]
["bitfinex","ETHUSD",1766310341724,0.002,3003.0,3002.3,0.6063]
["bitfinex","ETHUSD",1766310341929,0.002,3003.0,3002.5,0.6063]
["bitfinex","ETHUSD",1766310342081,0.002,3003.0,3002.7,0.6063]
["bitfinex","ETHUSD",1766310342488,0.002,3003.2,3002.7,0.6063]
["bitfinex","ETHUSD",1766310342706,1.3309,3003.3,3002.7,0.6063]
["bitfinex","ETHUSD",1766310342905,1.3309,3003.3,3002.8,1.60686531]
["bitfinex","ETHUSD",1766310343489,1.3309,3003.3,3002.9,0.6063]
["bitfinex","ETHUSD",1766310344319,1.3309,3003.3,3003.0,1.00049524]
["bitfinex","ETHUSD",1766310346289,1.3289,3003.0,3002.8,0.435]
["bitfinex","ETHUSD",1766310346492,1.3622947,3003.0,3002.8,0.435]
["bitfinex","ETHUSD",1766310347914,1.3622947,3003.0,3002.7,0.435]
["bitfinex","ETHUSD",1766310348111,1.9865947,3003.0,3002.7,0.435]
["bitfinex","ETHUSD",1766310348290,1.9865947,3003.0,3001.6,0.001]
["bitfinex","ETHUSD",1766310348291,0.6243,3002.8,3002.1,0.6063]
["bitfinex","ETHUSD",1766310348493,1.3622947,3002.7,3002.1,0.6063]
["bitfinex","ETHUSD",1766310348705,0.19865947,3002.9,3002.2,1.00066544]
["bitfinex","ETHUSD",1766310348706,1.3289,3002.6,3002.2,1.00066544]
["bitfinex","ETHUSD",1766310348992,1.3289,3002.4,3002.1,0.435]
["bitfinex","ETHUSD",1766310349386,1.3289,3002.4,3002.0,1.00066544]
["bitfinex","ETHUSD",1766310349588,1.3289,3002.4,3002.1,0.435]
["bitfinex","ETHUSD",1766310350689,1.3289,3002.6,3002.1,0.435]
["bitfinex","ETHUSD",1766310350915,1.3289,3002.6,3002.1,1.0413]
["bitfinex","ETHUSD",1766310351433,0.6243,3002.7,3002.2,0.6063]
["bitfinex","ETHUSD",1766310351716,1.9532,3002.7,3002.2,0.6063]
["bitfinex","ETHUSD",1766310351923,1.3289,3002.6,3002.2,0.6063]
["bitfinex","ETHUSD",1766310352516,1.3289,3002.6,3002.2,1.0413]
["bitfinex","ETHUSD",1766310352723,1.3289,3002.6,3002.2,0.6063]
["bitfinex","ETHUSD",1766310353019,1.3289,3002.6,3002.2,1.0413]
["bitfinex","ETHUSD",1766310353215,1.9532,3002.6,3002.2,0.435]
["bitfinex","ETHUSD",1766310353420,1.9532,3002.6,3002.2,1.43566544]
["bitfinex","ETHUSD",1766310353724,1.3289,3002.9,3002.3,0.6063]
["bitfinex","ETHUSD",1766310353923,1.58505,3002.9,3002.3,0.6063]
["bitfinex","ETHUSD",1766310354240,1.3289,3002.9,3002.3,0.6063]
["bitfinex","ETHUSD",1766310354406,1.3289,3002.9,3002.4,1.00067545]
["bitfinex","ETHUSD",1766310355030,0.002,3003.0,3002.5,0.6063]
["bitfinex","ETHUSD",1766310355337,1.3309,3003.0,3002.5,0.6063]
["bitfinex","ETHUSD",1766310356101,1.3289,3002.7,3002.4,1.00067545]
["bitfinex","ETHUSD",1766310356322,1.9532,3002.7,3002.2,1.0413]
["bitfinex","ETHUSD",1766310356622,1.9532,3002.7,3002.3,1.43567545]
["bitfinex","ETHUSD",1766310359142,1.9532,3002.7,3002.3,1.00067545]
["bitfinex","ETHUSD",1766310359320,1.9532,3002.7,3002.3,0.435]
["bitfinex","ETHUSD",1766310361014,1.3289,3002.9,3002.3,1.0413]
["bitfinex","ETHUSD",1766310361215,0.002,3003.0,3002.4,0.6063]
["bitfinex","ETHUSD",1766310361442,0.002,3003.0,3002.4,0.59566879]
["bitfinex","ETHUSD",1766310361644,0.002,3003.0,3002.4,4.76523153]
["bitfinex","ETHUSD",1766310362313,0.002,3003.0,3002.5,1.00057533]
["bitfinex","ETHUSD",1766310362536,1.3309,3003.3,3002.5,1.00057533]
["bitfinex","ETHUSD",1766310363144,0.002,3003.3,3002.5,1.00057533]
["bitfinex","ETHUSD",1766310363511,0.002,3003.3,3002.6,0.6063]
["bitfinex","ETHUSD",1766310363712,0.002,3003.3,3002.8,0.6063]
["bitfinex","ETHUSD",1766310371844,0.002,3003.3,3002.9,1.00044186]
["bitfinex","ETHUSD",1766310372045,0.002,3003.3,3003.0,0.6576]
["bitfinex","ETHUSD",1766310372229,0.002,3003.3,3003.1,0.435]
["bitfinex","ETHUSD",1766310372552,0.002,3003.3,3003.1,1.0926]
["bitfinex","ETHUSD",1766310372741,0.002,3003.4,3003.1,0.435]
["bitfinex","ETHUSD",1766310372941,0.002,3003.4,3003.2,0.6576]
["bitfinex","ETHUSD",1766310373254,1.3937,3003.5,3003.1,0.435]
["bitfinex","ETHUSD",1766310373751,1.3937,3003.5,3003.1,1.0926]
["bitfinex","ETHUSD",1766310374052,1.94800604,3003.5,3003.1,0.435]
["bitfinex","ETHUSD",1766310374429,1.94800604,3003.5,3003.1,1.0926]
["bitfinex","ETHUSD",1766310374926,1.3937,3003.5,3003.1,1.0926]
["bitfinex","ETHUSD",1766310376252,0.002,3003.5,3003.1,1.0926]
["bitfinex","ETHUSD",1766310378955,1.3937,3003.5,3003.1,1.0926]
["bitfinex","ETHUSD",1766310380031,0.002,3003.5,3003.1,1.0926]
["bitfinex","ETHUSD",1766310380252,0.002,3003.5,3003.1,0.435]
["bitfinex","ETHUSD",1766310380452,0.002,3003.5,3003.2,0.6576]
["bitfinex","ETHUSD",1766310381455,0.002,3003.5,3003.1,0.435]
["bitfinex","ETHUSD",1766310381456,1.3937,3003.5,3003.1,0.435]
["bitfinex","ETHUSD",1766310381655,0.62061604,3003.5,3002.8,0.001]
["bitfinex","ETHUSD",1766310381849,2.0348,3003.4,3002.9,0.435]
["bitfinex","ETHUSD",1766310382160,2.0348,3003.4,3002.9,1.0926]
["bitfinex","ETHUSD",1766310384068,2.0348,3003.4,3002.9,0.435]
["bitfinex","ETHUSD",1766310384272,2.0348,3003.4,3003.0,0.6576]
["bitfinex","ETHUSD",1766310386072,1.2798,3003.3,3002.9,0.435]
["bitfinex","ETHUSD",1766310386274,0.6431,3003.4,3003.0,0.6209]
["bitfinex","ETHUSD",1766310386447,1.9229,3003.4,3003.0,0.6209]
["bitfinex","ETHUSD",1766310388282,1.9229,3003.4,3003.0,1.0559]
["bitfinex","ETHUSD",1766310390173,0.6431,3003.4,3003.0,0.436]
["bitfinex","ETHUSD",1766310390373,1.2798,3003.1,3003.0,0.436]
["bitfinex","ETHUSD",1766310390870,0.6592,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1766310391568,1.2798,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1766310392741,1.2798,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1766310394484,0.6592,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1766310394890,1.939,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1766310395253,1.3148,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1766310396886,0.6592,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1766310397675,1.974,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1766310400362,1.9602,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1766310400679,1.9602,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1766310401701,0.6454,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1766310401875,1.9602,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1766310402596,0.74807065,3003.4,3003.0,0.6457]
["bitfinex","ETHUSD",1766310402791,0.002,3003.5,3003.0,0.6457]
["bitfinex","ETHUSD",1766310403286,1.3168,3003.5,3003.0,0.6457]
["bitfinex","ETHUSD",1766310403666,1.9622,3003.5,3003.0,0.6457]
["bitfinex","ETHUSD",1766310404686,0.0333947,3003.4,3003.0,0.6457]
["bitfinex","ETHUSD",1766310404891,0.6454,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1766310405206,1.9602,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1766310406397,1.3148,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1766310406569,1.9602,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1766310408001,1.3148,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1766310408197,1.3148,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1766310412118,0.6454,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1766310412318,1.3148,3003.1,3002.8,0.001]
["bitfinex","ETHUSD",1766310413420,1.3148,3003.0,3002.8,0.001]
["bitfinex","ETHUSD",1766310413727,1.3148,3003.1,3002.5,1.0797]
["bitfinex","ETHUSD",1766310414024,1.9602,3002.9,3002.5,1.0797]
["bitfinex","ETHUSD",1766310414422,1.39311598,3003.1,3002.6,0.6447]
["bitfinex","ETHUSD",1766310414719,1.3148,3003.0,3002.6,0.6447]
["bitfinex","ETHUSD",1766310416339,1.3148,3003.2,3002.6,0.6447]
["bitfinex","ETHUSD",1766310417019,0.002,3003.4,3002.6,0.6447]
["bitfinex","ETHUSD",1766310417223,2.10848565,3003.4,3002.6,0.6447]
["bitfinex","ETHUSD",1766310417420,2.75388565,3003.4,3002.6,0.6447]
["bitfinex","ETHUSD",1766310417619,1.3148,3003.3,3002.6,0.6447]
["bitfinex","ETHUSD",1766310417834,1.9602,3003.3,3002.6,0.6447]
["bitfinex","ETHUSD",1766310420118,1.3148,3003.2,3002.6,0.6447]
["bitfinex","ETHUSD",1766310420323,1.9602,3002.9,3002.5,0.435]
["bitfinex","ETHUSD",1766310421424,1.9602,3002.9,3002.5,0.436]
["bitfinex","ETHUSD",1766310421627,0.6454,3003.1,3002.5,0.436]
["bitfinex","ETHUSD",1766310421925,1.3148,3003.0,3002.6,0.6447]
["bitfinex","ETHUSD",1766310422622,4.64485987,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1766310422827,0.19602,3002.9,3002.5,0.6457]
["bitfinex","ETHUSD",1766310423193,2.15622,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1766310425493,5.14420758,3003.2,3002.5,0.6337]
["bitfinex","ETHUSD",1766310425693,5.76520758,3003.2,3002.5,0.6337]
["bitfinex","ETHUSD",1766310425897,1.3804,3003.1,3002.5,0.6337]
["bitfinex","ETHUSD",1766310426127,2.0014,3003.1,3002.5,0.6337]
["bitfinex","ETHUSD",1766310426625,0.621,3003.1,3002.5,0.6337]
["bitfinex","ETHUSD",1766310426834,1.81888076,3003.0,3002.5,0.6337]
["bitfinex","ETHUSD",1766310427028,0.621,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1766310427328,1.3804,3002.6,3002.1,1.0687]
["bitfinex","ETHUSD",1766310427511,2.0014,3002.6,3002.1,1.0687]
["bitfinex","ETHUSD",1766310427718,0.20014,3002.5,3002.1,1.0687]
["bitfinex","ETHUSD",1766310428546,0.621,3002.2,3001.7,0.001]
["bitfinex","ETHUSD",1766310428709,0.621,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1766310429032,1.3804,3001.9,3001.7,0.001]
["bitfinex","ETHUSD",1766310431031,1.3804,3001.9,3001.6,0.001]
["bitfinex","ETHUSD",1766310431236,3.33092299,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766310431237,2.0014,3001.8,3001.6,0.001]
["bitfinex","ETHUSD",1766310431540,2.0014,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1766310431541,1.3804,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1766310432646,1.3804,3002.2,3001.6,0.6327]
["bitfinex","ETHUSD",1766310433553,4.14613839,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1766310433725,6.66179822,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1766310433726,2.0014,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1766310435553,1.3804,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1766310436028,0.20014,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1766310436234,1.3804,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1766310438042,1.3804,3001.7,3001.2,0.6337]
["bitfinex","ETHUSD",1766310438043,1.3804,3001.5,3001.2,0.001]
["bitfinex","ETHUSD",1766310439168,3.33126496,3001.9,3001.2,0.001]
["bitfinex","ETHUSD",1766310439339,1.3804,3001.7,3001.2,0.6337]
["bitfinex","ETHUSD",1766310440760,0.621,3001.5,3001.2,0.001]
["bitfinex","ETHUSD",1766310440962,1.3804,3001.4,3001.2,0.001]
["bitfinex","ETHUSD",1766310441178,2.0014,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766310441327,1.3804,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1766310441734,0.621,3001.4,3001.0,0.6337]
["bitfinex","ETHUSD",1766310441967,0.20014,3001.7,3001.0,0.6337]
["bitfinex","ETHUSD",1766310442165,1.58054,3001.7,3001.0,0.6337]
["bitfinex","ETHUSD",1766310442469,1.3804,3001.6,3001.0,0.6337]
["bitfinex","ETHUSD",1766310442871,2.0014,3001.6,3001.0,0.6337]
["bitfinex","ETHUSD",1766310445160,1.291,3001.5,3001.0,0.6337]
["bitfinex","ETHUSD",1766310445465,1.9024,3001.5,3001.0,0.6337]
["bitfinex","ETHUSD",1766310446264,1.9024,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766310448648,1.291,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766310449947,1.291,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1766310450780,1.49114,3001.7,3001.0,0.6019]
["bitfinex","ETHUSD",1766310451077,1.291,3001.6,3001.0,0.6019]
["bitfinex","ETHUSD",1766310451784,0.6114,3001.7,3001.0,0.6019]
["bitfinex","ETHUSD",1766310452084,1.291,3001.5,3001.0,0.6019]
["bitfinex","ETHUSD",1766310452295,1.291,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766310452585,1.291,3001.1,3000.9,0.001]
["bitfinex","ETHUSD",1766310452994,1.291,3001.1,3000.7,0.6009]
["bitfinex","ETHUSD",1766310452995,1.291,3000.8,3000.4,0.6019]
["bitfinex","ETHUSD",1766310453304,1.291,3000.8,3000.5,0.436]
["bitfinex","ETHUSD",1766310453661,0.6114,3001.2,3000.5,1.0369]
["bitfinex","ETHUSD",1766310453890,1.9024,3001.1,3000.5,1.0369]
["bitfinex","ETHUSD",1766310454129,3.33187068,3001.4,3000.4,0.001]
["bitfinex","ETHUSD",1766310454130,1.9024,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1766310454629,1.9024,3000.9,3000.4,0.6019]
["bitfinex","ETHUSD",1766310456937,1.291,3000.9,3000.4,0.6019]
["bitfinex","ETHUSD",1766310457314,0.6418,3001.1,3000.4,0.6019]
["bitfinex","ETHUSD",1766310457517,0.6418,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1766310457733,1.3049,3000.4,3000.3,0.436]
["bitfinex","ETHUSD",1766310458032,0.6418,3000.5,3000.3,0.436]
["bitfinex","ETHUSD",1766310458234,1.3049,3000.6,3000.3,0.436]
["bitfinex","ETHUSD",1766310458436,1.3049,3000.5,3000.3,0.436]
["bitfinex","ETHUSD",1766310458636,1.9467,3000.5,3000.3,0.436]
["bitfinex","ETHUSD",1766310458822,1.9467,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1766310459408,1.3049,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1766310460817,1.9467,3000.7,3000.3,0.001]
["bitfinex","ETHUSD",1766310461014,0.19467,3000.7,3000.0,0.001]
["bitfinex","ETHUSD",1766310461211,1.9467,3000.6,3000.1,0.435]
["bitfinex","ETHUSD",1766310461421,1.3049,3000.5,3000.1,0.435]
["bitfinex","ETHUSD",1766310462015,0.6418,3000.6,3000.1,1.0404]
["bitfinex","ETHUSD",1766310462941,0.6418,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1766310464027,1.9467,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1766310464228,1.9467,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1766310464432,0.19467,3000.6,3000.2,0.435]
["bitfinex","ETHUSD",1766310464615,1.9467,3000.3,2999.8,0.001]
["bitfinex","ETHUSD",1766310464809,1.3049,3000.3,2999.9,0.435]
["bitfinex","ETHUSD",1766310465012,0.6418,3000.1,2999.9,0.435]
["bitfinex","ETHUSD",1766310465214,1.3049,2999.9,2999.1,0.6054]
["bitfinex","ETHUSD",1766310465412,1.49957,2999.8,2999.4,1.00158417]
["bitfinex","ETHUSD",1766310465704,1.3049,2999.8,2999.3,1.0404]
["bitfinex","ETHUSD",1766310465933,1.3049,2999.8,2999.3,0.6054]
["bitfinex","ETHUSD",1766310466145,1.3049,2999.8,2999.3,1.0404]
["bitfinex","ETHUSD",1766310467752,1.3049,2999.8,2999.0,1.00266777]
["bitfinex","ETHUSD",1766310467979,1.3049,2999.7,2999.1,1.0404]
["bitfinex","ETHUSD",1766310468128,1.9467,2999.7,2999.1,1.0404]
["bitfinex","ETHUSD",1766310468471,1.9467,3000.1,2999.2,0.6054]
["bitfinex","ETHUSD",1766310468638,1.9467,3000.1,2999.2,3.33415189]
["bitfinex","ETHUSD",1766310468835,0.6418,3000.1,2999.3,3.33410251]
["bitfinex","ETHUSD",1766310469040,1.3049,3000.0,2999.4,0.6054]
["bitfinex","ETHUSD",1766310469245,1.3049,3000.2,2999.5,0.435]
["bitfinex","ETHUSD",1766310469559,1.3049,3000.2,2999.6,3.93915149]
["bitfinex","ETHUSD",1766310469874,1.3049,3000.2,2999.7,0.6054]
["bitfinex","ETHUSD",1766310470076,0.435,3000.3,2999.7,0.6054]
["bitfinex","ETHUSD",1766310470230,1.7399,3000.3,2999.7,1.60697079]
["bitfinex","ETHUSD",1766310470629,1.3049,3000.2,2999.7,1.60697079]
["bitfinex","ETHUSD",1766310470971,1.3049,3000.2,2999.0,0.001]
["bitfinex","ETHUSD",1766310470972,0.6418,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1766310471168,0.435,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1766310471466,1.3049,2999.5,2999.0,0.6064]
["bitfinex","ETHUSD",1766310471723,0.435,2999.8,2999.1,1.0571]
["bitfinex","ETHUSD",1766310471846,1.7399,2999.8,2999.2,0.6054]
["bitfinex","ETHUSD",1766310472031,1.3049,3000.0,2999.3,0.6054]
["bitfinex","ETHUSD",1766310472553,0.6418,3000.0,2999.3,0.6054]
["bitfinex","ETHUSD",1766310472766,1.3049,2999.9,2999.3,0.6054]
["bitfinex","ETHUSD",1766310473568,1.3049,2999.9,2999.3,1.0595]
["bitfinex","ETHUSD",1766310473864,0.435,3000.1,2999.4,0.6054]
["bitfinex","ETHUSD",1766310473865,1.7399,3000.1,2999.4,0.6054]
["bitfinex","ETHUSD",1766310474046,1.7399,3000.1,2999.5,0.6054]
["bitfinex","ETHUSD",1766310474447,1.0768,3000.1,2999.5,0.6054]
["bitfinex","ETHUSD",1766310474647,1.3049,3000.0,2999.5,0.6054]
["bitfinex","ETHUSD",1766310475147,1.3049,2999.8,2999.3,0.6054]
["bitfinex","ETHUSD",1766310475749,0.6418,2999.8,2999.2,0.435]
["bitfinex","ETHUSD",1766310475946,1.3049,2999.7,2999.2,1.0404]
["bitfinex","ETHUSD",1766310476665,1.3049,2999.7,2999.3,0.6054]
["bitfinex","ETHUSD",1766310477169,1.3049,2999.7,2999.3,0.6064]
["bitfinex","ETHUSD",1766310478165,0.6418,2999.8,2999.3,0.6064]
["bitfinex","ETHUSD",1766310478371,1.3049,2999.9,2999.3,0.6064]
["bitfinex","ETHUSD",1766310479066,1.7399,3000.1,2999.6,0.6054]
["bitfinex","ETHUSD",1766310480583,0.435,3000.1,2999.7,0.6054]
["bitfinex","ETHUSD",1766310480884,0.435,3000.4,3000.0,0.6054]
["bitfinex","ETHUSD",1766310481081,1.3049,3000.8,3000.2,0.6054]
["bitfinex","ETHUSD",1766310481390,1.3049,3000.8,3000.2,1.6737]
["bitfinex","ETHUSD",1766310482263,0.6418,3000.8,3000.2,1.6737]
["bitfinex","ETHUSD",1766310482464,1.3049,3000.7,3000.2,1.6737]
["bitfinex","ETHUSD",1766310484784,1.3069,3000.7,3000.2,1.6737]
["bitfinex","ETHUSD",1766310484985,1.3069,3000.7,3000.2,0.6054]
["bitfinex","ETHUSD",1766310485510,0.002,3000.7,3000.4,1.0734]
["bitfinex","ETHUSD",1766310485721,0.002,3000.9,3000.5,0.6214]
["bitfinex","ETHUSD",1766310486812,0.435,3001.2,3000.6,0.6214]
["bitfinex","ETHUSD",1766310487018,0.435,3001.2,3000.8,0.6214]
["bitfinex","ETHUSD",1766310487207,0.41895438,3001.6,3001.0,0.6214]
["bitfinex","ETHUSD",1766310487411,1.8226,3001.7,3001.0,0.6214]
["bitfinex","ETHUSD",1766310487805,2.4353,3001.7,3001.0,0.6214]
["bitfinex","ETHUSD",1766310488408,0.435,3001.7,3001.2,1.0701]
["bitfinex","ETHUSD",1766310488613,1.3876,3001.9,3001.3,0.6214]
["bitfinex","ETHUSD",1766310489513,0.6127,3001.7,3000.9,0.6214]
["bitfinex","ETHUSD",1766310489711,3.79952284,3002.0,3000.9,0.6214]
["bitfinex","ETHUSD",1766310489712,0.6127,3001.6,3000.9,0.6214]
["bitfinex","ETHUSD",1766310489896,1.3876,3001.5,3001.0,0.435]
["bitfinex","ETHUSD",1766310490098,2.0003,3001.5,3001.0,0.435]
["bitfinex","ETHUSD",1766310492233,3.3646587,3001.9,3001.0,0.435]
["bitfinex","ETHUSD",1766310492533,1.3876,3001.7,3001.1,1.0573]
["bitfinex","ETHUSD",1766310492736,0.99266587,3001.8,3001.0,3.76721493]
["bitfinex","ETHUSD",1766310492737,0.37996587,3001.8,3001.3,0.6214]
["bitfinex","ETHUSD",1766310492908,2.4353,3002.0,3001.3,0.6214]
["bitfinex","ETHUSD",1766310494129,2.4353,3002.0,3001.3,1.6705]
["bitfinex","ETHUSD",1766310494339,0.435,3002.0,3001.5,1.0491]
["bitfinex","ETHUSD",1766310494538,1.3896,3002.2,3001.6,0.6214]
["bitfinex","ETHUSD",1766310494726,0.20023,3002.1,3001.6,0.6214]
["bitfinex","ETHUSD",1766310495436,1.3896,3002.2,3001.6,1.046]
["bitfinex","ETHUSD",1766310495628,1.3896,3002.2,3001.7,0.6214]
["bitfinex","ETHUSD",1766310497104,0.002,3002.2,3001.7,1.0401]
["bitfinex","ETHUSD",1766310497310,1.3896,3002.6,3002.0,0.6214]
["bitfinex","ETHUSD",1766310497511,0.24373,3002.5,3002.0,0.6214]
["bitfinex","ETHUSD",1766310497712,0.6127,3002.4,3001.8,1.0564]
["bitfinex","ETHUSD",1766310497913,1.3876,3002.3,3001.8,1.0564]
["bitfinex","ETHUSD",1766310498316,0.002,3002.6,3002.2,1.0371]
["bitfinex","ETHUSD",1766310498539,0.002,3002.8,3002.4,0.6214]
["bitfinex","ETHUSD",1766310498752,1.3896,3002.8,3002.1,1.6585]
["bitfinex","ETHUSD",1766310498915,2.0003,3002.7,3002.0,0.75482606]
["bitfinex","ETHUSD",1766310499117,2.0003,3002.7,3002.0,1.16762606]
["bitfinex","ETHUSD",1766310499320,1.3876,3002.7,3002.2,0.6214]
["bitfinex","ETHUSD",1766310501024,0.002,3002.3,3002.2,0.6214]
["bitfinex","ETHUSD",1766310501658,0.002,3002.3,3002.2,1.0564]
["bitfinex","ETHUSD",1766310502321,3.33199333,3003.1,3002.5,0.6214]
["bitfinex","ETHUSD",1766310502322,0.002,3003.1,3002.5,0.6214]
["bitfinex","ETHUSD",1766310502525,0.002,3003.1,3002.6,0.6214]
["bitfinex","ETHUSD",1766310503836,0.6147,3003.1,3002.2,0.22240261]
["bitfinex","ETHUSD",1766310504051,1.3876,3003.0,3002.3,0.435]
["bitfinex","ETHUSD",1766310504259,1.3876,3003.0,3002.4,0.6214]
["bitfinex","ETHUSD",1766310506549,0.002,3003.1,3002.7,1.0122]
["bitfinex","ETHUSD",1766310506756,0.002,3003.1,3002.8,0.5783]
["bitfinex","ETHUSD",1766310507336,1.326,3003.1,3002.5,0.5783]
["bitfinex","ETHUSD",1766310507539,1.326,3003.1,3002.6,0.5783]
["bitfinex","ETHUSD",1766310507540,0.002,3003.0,3002.6,0.5783]
["bitfinex","ETHUSD",1766310507868,0.002,3003.0,3002.7,0.5783]
["bitfinex","ETHUSD",1766310508366,0.002,3003.0,3002.8,0.5783]
["bitfinex","ETHUSD",1766310509030,0.002,3003.2,3002.9,0.5783]
["bitfinex","ETHUSD",1766310509229,0.002,3003.3,3002.5,4.14647763]
["bitfinex","ETHUSD",1766310509460,0.002,3003.3,3002.8,0.5783]
["bitfinex","ETHUSD",1766310509677,0.002,3003.3,3002.9,0.5783]
["bitfinex","ETHUSD",1766310509890,1.324,3003.2,3002.7,0.5783]
["bitfinex","ETHUSD",1766310510096,0.5894,3003.3,3002.7,0.5783]
["bitfinex","ETHUSD",1766310510097,0.002,3003.3,3002.7,1.5803]
["bitfinex","ETHUSD",1766310510455,0.002,3003.3,3002.8,0.5783]
["bitfinex","ETHUSD",1766310510656,1.326,3003.3,3002.8,0.5783]
["bitfinex","ETHUSD",1766310510874,2.30883384,3003.3,3002.8,0.5783]
["bitfinex","ETHUSD",1766310513968,0.98483384,3003.3,3002.9,0.5783]
["bitfinex","ETHUSD",1766310514292,0.002,3003.3,3003.0,0.5783]
["bitfinex","ETHUSD",1766310514713,1.326,3003.3,3002.7,0.5783]
["bitfinex","ETHUSD",1766310516414,1.326,3003.3,3002.1,3.46538926]
["bitfinex","ETHUSD",1766310516415,1.2428,3002.8,3002.2,0.5585]
["bitfinex","ETHUSD",1766310516627,1.2428,3003.0,3002.4,0.5585]
["bitfinex","ETHUSD",1766310517381,1.8492,3003.0,3002.4,0.5585]
["bitfinex","ETHUSD",1766310518292,1.2428,3002.9,3002.4,0.5585]
["bitfinex","ETHUSD",1766310522212,1.2448,3002.9,3002.4,0.5585]
["bitfinex","ETHUSD",1766310522640,0.002,3002.9,3002.6,0.5585]
["bitfinex","ETHUSD",1766310522839,0.002,3002.9,3002.5,0.5585]
["bitfinex","ETHUSD",1766310523131,0.002,3002.9,3002.6,0.5585]
["bitfinex","ETHUSD",1766310523937,0.002,3002.9,3002.4,0.435]
["bitfinex","ETHUSD",1766310524241,0.002,3002.9,3002.1,3.3319667]
["bitfinex","ETHUSD",1766310524242,0.6064,3002.6,3002.1,0.001]
["bitfinex","ETHUSD",1766310524460,0.6064,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1766310524663,1.2428,3002.4,3002.1,0.001]
["bitfinex","ETHUSD",1766310524967,0.6064,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1766310525677,1.8492,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1766310526657,0.18712,3002.9,3002.3,0.5585]
["bitfinex","ETHUSD",1766310526971,0.18712,3002.9,3002.4,0.5585]
["bitfinex","ETHUSD",1766310527340,0.18712,3002.9,3002.3,0.9632]
["bitfinex","ETHUSD",1766310527341,0.18712,3002.9,3002.3,1.5196]
["bitfinex","ETHUSD",1766310527650,0.002,3002.9,3002.6,0.5585]
["bitfinex","ETHUSD",1766310528169,1.8512,3002.9,3002.3,0.5585]
["bitfinex","ETHUSD",1766310528684,1.8512,3002.9,3002.4,0.435]
["bitfinex","ETHUSD",1766310528985,1.2448,3002.9,3002.4,0.9935]
["bitfinex","ETHUSD",1766310530495,0.6397947,3002.8,3002.3,0.435]
["bitfinex","ETHUSD",1766310530698,4.14647763,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1766310530859,1.2428,3002.4,3002.1,0.001]
["bitfinex","ETHUSD",1766310531062,0.002,3002.9,3002.4,0.5585]
["bitfinex","ETHUSD",1766310531373,1.2448,3002.9,3002.4,0.5585]
["bitfinex","ETHUSD",1766310532172,3.33216062,3002.9,3002.1,0.001]
["bitfinex","ETHUSD",1766310532400,1.2428,3002.5,3002.2,0.435]
["bitfinex","ETHUSD",1766310532694,0.33321606,3002.8,3002.2,0.435]
["bitfinex","ETHUSD",1766310532872,1.8492,3002.8,3002.2,0.9935]
["bitfinex","ETHUSD",1766310533194,1.2428,3002.7,3002.2,0.9935]
["bitfinex","ETHUSD",1766310533395,0.002,3002.9,3002.3,1.5078]
["bitfinex","ETHUSD",1766310533585,0.002,3002.9,3002.4,0.5585]
["bitfinex","ETHUSD",1766310534079,1.2448,3002.9,3002.4,0.5585]
["bitfinex","ETHUSD",1766310534461,1.80631205,3002.9,3002.4,0.5585]
["bitfinex","ETHUSD",1766310534662,0.002,3002.9,3002.4,0.5585]
["bitfinex","ETHUSD",1766310537298,0.002,3002.9,3002.5,0.5585]
["bitfinex","ETHUSD",1766310539531,0.436,3003.4,3002.5,0.5585]
["bitfinex","ETHUSD",1766310539532,0.002,3004.4,3003.7,4.14626021]
["bitfinex","ETHUSD",1766310539811,3.29144217,3004.9,3003.8,6.44953361]
["bitfinex","ETHUSD",1766310539963,4.14626021,3005.1,3003.8,0.8365]
["bitfinex","ETHUSD",1766310540166,4.17965491,3005.0,3003.8,0.8365]
["bitfinex","ETHUSD",1766310540401,0.002,3004.2,3003.8,0.8365]
["bitfinex","ETHUSD",1766310541103,0.002,3004.2,3003.4,0.435]
["bitfinex","ETHUSD",1766310541298,0.41682602,3004.2,3003.4,0.435]
["bitfinex","ETHUSD",1766310541496,0.002,3004.2,3003.4,0.435]
["bitfinex","ETHUSD",1766310541699,0.002,3004.2,3003.4,0.8402]
["bitfinex","ETHUSD",1766310542000,1.2448,3004.2,3003.5,0.4052]
["bitfinex","ETHUSD",1766310542787,0.002,3004.2,3003.5,0.4052]
["bitfinex","ETHUSD",1766310544000,1.8492,3003.9,3003.6,0.435]
["bitfinex","ETHUSD",1766310544202,0.18492,3003.8,3003.6,0.435]
["bitfinex","ETHUSD",1766310544420,1.2761947,3003.8,3003.4,0.435]
["bitfinex","ETHUSD",1766310544703,1.2428,3003.6,3003.2,0.435]
["bitfinex","ETHUSD",1766310544893,1.2428,3003.6,3002.9,0.4107]
["bitfinex","ETHUSD",1766310545210,0.5564,3003.2,3002.8,0.435]
["bitfinex","ETHUSD",1766310545507,4.58026021,3003.9,3002.8,0.8493]
["bitfinex","ETHUSD",1766310545508,1.2282,3003.7,3002.8,0.8493]
["bitfinex","ETHUSD",1766310545670,0.17846,3003.6,3002.9,0.4143]
["bitfinex","ETHUSD",1766310546099,1.40666,3003.6,3002.9,0.4143]
["bitfinex","ETHUSD",1766310546695,1.2282,3003.5,3002.9,0.4143]
["bitfinex","ETHUSD",1766310547028,1.7846,3003.4,3002.8,0.435]
["bitfinex","ETHUSD",1766310547180,1.7846,3003.3,3002.8,0.435]
["bitfinex","ETHUSD",1766310547383,1.2282,3003.2,3002.8,0.435]
["bitfinex","ETHUSD",1766310547915,1.2282,3003.2,3002.5,0.435]
["bitfinex","ETHUSD",1766310548208,1.2282,3003.2,3002.3,0.5836]
["bitfinex","ETHUSD",1766310548509,1.6622,3003.5,3002.5,0.5826]
["bitfinex","ETHUSD",1766310548711,1.412266,3003.4,3002.4,0.435]
["bitfinex","ETHUSD",1766310548907,1.412266,3003.4,3002.5,0.5826]
["bitfinex","ETHUSD",1766310549797,1.412266,3003.4,3002.3,0.001]
["bitfinex","ETHUSD",1766310549798,1.2282,3003.0,3002.3,0.001]
["bitfinex","ETHUSD",1766310550106,1.7846,3003.0,3002.3,0.5836]
["bitfinex","ETHUSD",1766310550312,1.2282,3002.9,3002.3,0.5836]
["bitfinex","ETHUSD",1766310551103,1.2282,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1766310551104,1.2282,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1766310551304,0.5564,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1766310551694,1.2282,3002.4,3002.1,0.001]
["bitfinex","ETHUSD",1766310551898,1.7846,3002.4,3002.1,0.001]
["bitfinex","ETHUSD",1766310552797,0.434,3002.7,3002.1,0.5836]
["bitfinex","ETHUSD",1766310553004,1.6622,3003.0,3002.2,0.5826]
["bitfinex","ETHUSD",1766310553330,1.6622,3003.2,3002.2,0.5826]
["bitfinex","ETHUSD",1766310553486,1.2282,3003.1,3002.2,0.5826]
["bitfinex","ETHUSD",1766310553983,1.2282,3003.4,3002.4,0.5826]
["bitfinex","ETHUSD",1766310554187,0.434,3003.5,3002.6,0.5826]
["bitfinex","ETHUSD",1766310554387,1.7846,3003.7,3002.7,0.5826]
["bitfinex","ETHUSD",1766310554615,1.7846,3003.7,3002.6,0.435]
["bitfinex","ETHUSD",1766310554616,1.2282,3003.7,3002.6,0.435]
["bitfinex","ETHUSD",1766310554816,1.2282,3003.7,3002.9,0.5826]
["bitfinex","ETHUSD",1766310555008,1.2282,3003.7,3003.0,0.5826]
["bitfinex","ETHUSD",1766310555789,0.5564,3003.7,3002.9,0.39128955]
["bitfinex","ETHUSD",1766310555987,1.7846,3003.4,3002.8,0.435]
["bitfinex","ETHUSD",1766310556185,0.5564,3003.4,3002.7,0.5826]
["bitfinex","ETHUSD",1766310556410,1.2282,3003.3,3002.7,0.5826]
["bitfinex","ETHUSD",1766310557403,0.5564,3003.4,3002.7,0.5826]
["bitfinex","ETHUSD",1766310557597,1.2282,3003.6,3002.9,0.5826]
["bitfinex","ETHUSD",1766310557916,1.2282,3003.6,3002.9,0.39129212]
["bitfinex","ETHUSD",1766310558118,1.6622,3003.8,3003.0,0.5826]
["bitfinex","ETHUSD",1766310558289,2.2186,3003.8,3003.0,0.5826]
["bitfinex","ETHUSD",1766310558483,1.2282,3003.7,3003.0,0.5826]
["bitfinex","ETHUSD",1766310560618,1.2282,3003.6,3003.0,0.5826]
["bitfinex","ETHUSD",1766310562622,0.436,3003.8,3003.1,0.03329892]
["bitfinex","ETHUSD",1766310562821,0.436,3003.8,3003.2,0.5826]
["bitfinex","ETHUSD",1766310563025,0.436,3003.8,3003.3,0.5826]
["bitfinex","ETHUSD",1766310563327,1.2282,3003.6,3003.2,0.3912569]
["bitfinex","ETHUSD",1766310563528,1.2282,3003.6,3003.0,0.434]
["bitfinex","ETHUSD",1766310563826,0.5564,3003.7,3003.1,0.5826]
["bitfinex","ETHUSD",1766310568428,1.6642,3003.8,3003.1,0.5826]
["bitfinex","ETHUSD",1766310569603,2.273,3003.8,3003.1,0.5826]
["bitfinex","ETHUSD",1766310569916,1.2604,3003.7,3003.1,0.5826]
["bitfinex","ETHUSD",1766310571815,1.8692,3003.7,3003.1,0.5826]
["bitfinex","ETHUSD",1766310572744,1.8672,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1766310572949,1.8672,3003.6,3003.0,0.43891194]
["bitfinex","ETHUSD",1766310573350,1.8672,3003.6,3003.0,1.05281194]
["bitfinex","ETHUSD",1766310573730,0.0353947,3004.2,3003.0,1.05281194]
["bitfinex","ETHUSD",1766310573731,1.00036179,3005.2,3003.1,6.66979555]
["bitfinex","ETHUSD",1766310573923,1.2584,3004.3,3003.3,5.91815493]
["bitfinex","ETHUSD",1766310574240,1.8672,3004.3,3003.4,0.63521549]
["bitfinex","ETHUSD",1766310574631,1.8672,3004.3,3003.5,3.76335001]
["bitfinex","ETHUSD",1766310575022,1.8672,3004.3,3003.5,0.434]
["bitfinex","ETHUSD",1766310575204,1.9684,3004.2,3003.6,0.434]
["bitfinex","ETHUSD",1766310575404,1.9684,3004.2,3003.7,0.434]
["bitfinex","ETHUSD",1766310575604,1.9684,3004.2,3003.6,0.434]
["bitfinex","ETHUSD",1766310575848,1.9684,3004.2,3003.6,0.87386517]
["bitfinex","ETHUSD",1766310577925,1.9684,3004.2,3003.6,4.20318321]
["bitfinex","ETHUSD",1766310578126,1.9704,3004.2,3003.6,4.20318321]
["bitfinex","ETHUSD",1766310578327,1.3468,3004.2,3003.6,4.20318321]
["bitfinex","ETHUSD",1766310579743,0.6256,3004.6,3003.6,4.20318321]
["bitfinex","ETHUSD",1766310580042,1.9684,3004.5,3003.7,4.30225921]
["bitfinex","ETHUSD",1766310581245,0.002,3004.6,3003.8,0.434]
["bitfinex","ETHUSD",1766310582232,0.002,3004.6,3003.9,3.32900562]
["bitfinex","ETHUSD",1766310584148,1.3448,3004.8,3003.9,3.32900562]
["bitfinex","ETHUSD",1766310584313,1.3448,3004.8,3004.0,0.87777711]
["bitfinex","ETHUSD",1766310585133,1.0576,3004.9,3004.0,0.87777711]
["bitfinex","ETHUSD",1766310585529,0.434,3005.0,3004.6,4.13968449]
["bitfinex","ETHUSD",1766310586040,0.002,3004.8,3004.6,4.13968449]
["bitfinex","ETHUSD",1766310586248,0.434,3005.0,3004.6,4.13968449]
["bitfinex","ETHUSD",1766310587344,1.3448,3004.9,3004.6,4.13968449]
["bitfinex","ETHUSD",1766310587523,0.434,3005.0,3004.6,4.13968449]
["bitfinex","ETHUSD",1766310589048,0.434,3005.0,3004.4,0.434]
["bitfinex","ETHUSD",1766310589350,0.434,3005.0,3004.2,4.13968449]
["bitfinex","ETHUSD",1766310589521,1.9684,3004.9,3004.3,0.434]
["bitfinex","ETHUSD",1766310589729,1.9684,3004.9,3004.5,4.13968449]
["bitfinex","ETHUSD",1766310589930,0.434,3005.0,3004.5,4.13968449]
["bitfinex","ETHUSD",1766310590651,0.002,3005.1,3004.5,4.13968449]
["bitfinex","ETHUSD",1766310590821,0.002,3005.4,3004.8,4.13968449]
["bitfinex","ETHUSD",1766310591953,0.6236,3005.2,3004.8,4.13968449]
["bitfinex","ETHUSD",1766310592115,0.002,3005.4,3004.5,1.9581]
["bitfinex","ETHUSD",1766310592116,1.3448,3005.0,3004.5,6.09778449]
["bitfinex","ETHUSD",1766310592322,1.3448,3004.9,3004.5,4.57368449]
["bitfinex","ETHUSD",1766310592521,1.9684,3004.9,3004.5,4.57368449]
["bitfinex","ETHUSD",1766310593120,1.9684,3004.8,3004.4,0.434]
["bitfinex","ETHUSD",1766310594854,1.9684,3004.8,3004.3,4.75788449]
["bitfinex","ETHUSD",1766310595149,1.9684,3004.8,3004.4,0.434]
["bitfinex","ETHUSD",1766310595362,0.002,3005.4,3004.6,4.13968449]
["bitfinex","ETHUSD",1766310595520,0.002,3005.5,3005.1,4.13968449]
["bitfinex","ETHUSD",1766310595521,1.3468,3005.5,3005.1,4.13968449]
["bitfinex","ETHUSD",1766310595721,0.002,3005.5,3004.8,4.57368449]
["bitfinex","ETHUSD",1766310596155,1.9684,3005.4,3004.8,4.57368449]
["bitfinex","ETHUSD",1766310596553,1.3448,3005.3,3004.7,6.53178449]
["bitfinex","ETHUSD",1766310596751,1.3448,3005.2,3004.7,4.13968449]
["bitfinex","ETHUSD",1766310596944,1.9684,3005.4,3004.7,4.57368449]
["bitfinex","ETHUSD",1766310597141,0.002,3005.5,3004.7,0.434]
["bitfinex","ETHUSD",1766310597142,0.19704,3005.3,3004.7,0.434]
["bitfinex","ETHUSD",1766310597342,0.002,3005.5,3004.7,0.434]
["bitfinex","ETHUSD",1766310597555,1.3448,3005.4,3004.7,0.434]
["bitfinex","ETHUSD",1766310597760,1.9684,3005.2,3004.7,0.434]
["bitfinex","ETHUSD",1766310598253,1.3448,3005.1,3004.6,4.13968449]
["bitfinex","ETHUSD",1766310598465,3.32926099,3005.5,3004.3,4.13968449]
["bitfinex","ETHUSD",1766310598639,1.3448,3005.0,3004.4,0.434]
["bitfinex","ETHUSD",1766310598827,1.3448,3004.8,3004.4,0.434]
["bitfinex","ETHUSD",1766310599027,1.3448,3004.8,3004.3,4.13968449]
["bitfinex","ETHUSD",1766310599331,1.9684,3004.8,3004.4,4.57477808]
["bitfinex","ETHUSD",1766310599536,1.3448,3004.7,3004.4,4.14077808]
["bitfinex","ETHUSD",1766310600143,1.3448,3004.8,3004.4,4.14077808]
["bitfinex","ETHUSD",1766310600348,1.9684,3004.8,3004.4,4.14077808]
["bitfinex","ETHUSD",1766310602061,1.9684,3004.7,3004.1,1.3399]
["bitfinex","ETHUSD",1766310602269,1.3448,3004.4,3004.0,4.14077808]
["bitfinex","ETHUSD",1766310602560,0.63084,3004.8,3004.2,4.14077808]
["bitfinex","ETHUSD",1766310602561,1.3448,3004.6,3004.2,4.14077808]
["bitfinex","ETHUSD",1766310604685,1.3448,3004.6,3004.4,4.14077808]
["bitfinex","ETHUSD",1766310605386,0.6236,3004.7,3004.4,4.14077808]
["bitfinex","ETHUSD",1766310605586,1.8954,3005.1,3004.6,4.14077808]
["bitfinex","ETHUSD",1766310605787,2.5874,3005.1,3004.6,4.14077808]
["bitfinex","ETHUSD",1766310607386,2.5874,3005.1,3004.6,4.62044589]
["bitfinex","ETHUSD",1766310609888,1.128,3005.1,3004.6,4.14077808]
["bitfinex","ETHUSD",1766310610090,1.4594,3005.0,3004.6,4.14077808]
["bitfinex","ETHUSD",1766310612466,0.002,3005.1,3004.8,4.79667808]
["bitfinex","ETHUSD",1766310612789,1.4614,3005.1,3004.6,4.57477808]
["bitfinex","ETHUSD",1766310613088,2.1534,3005.1,3004.6,4.57477808]
["bitfinex","ETHUSD",1766310613387,2.1534,3005.1,3004.6,4.14077808]
["bitfinex","ETHUSD",1766310613592,1.4594,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766310614686,1.4594,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766310614882,0.436,3005.1,3004.7,4.14077808]
["bitfinex","ETHUSD",1766310615079,0.436,3005.1,3004.7,4.79667808]
["bitfinex","ETHUSD",1766310615284,0.002,3005.1,3004.8,4.79667808]
["bitfinex","ETHUSD",1766310615585,1.8934,3005.4,3004.8,4.79667808]
["bitfinex","ETHUSD",1766310615778,1.8934,3005.4,3004.8,6.91259589]
["bitfinex","ETHUSD",1766310616659,1.8934,3005.4,3005.0,4.14077808]
["bitfinex","ETHUSD",1766310617060,0.434,3005.4,3005.0,4.14077808]
["bitfinex","ETHUSD",1766310617265,0.434,3005.4,3005.0,4.79667808]
["bitfinex","ETHUSD",1766310619319,0.002,3005.5,3005.2,4.14077808]
["bitfinex","ETHUSD",1766310619461,1.8954,3005.8,3005.2,5.21075589]
["bitfinex","ETHUSD",1766310620165,1.4594,3005.7,3005.2,0.6559]
["bitfinex","ETHUSD",1766310620369,1.4594,3005.7,3005.2,2.1434]
["bitfinex","ETHUSD",1766310622187,1.4594,3005.7,3005.3,4.14077808]
["bitfinex","ETHUSD",1766310622969,1.1204,3005.8,3005.0,4.14077808]
["bitfinex","ETHUSD",1766310622970,1.4594,3005.6,3005.0,4.14077808]
["bitfinex","ETHUSD",1766310623299,1.4594,3005.4,3005.0,4.14077808]
["bitfinex","ETHUSD",1766310623813,0.692,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1766310624099,1.4594,3005.1,3004.5,2.1444]
["bitfinex","ETHUSD",1766310624268,1.4594,3005.1,3004.6,4.14077808]
["bitfinex","ETHUSD",1766310624809,0.434,3005.4,3004.5,2.1444]
["bitfinex","ETHUSD",1766310624810,2.5821,3005.4,3004.8,4.14077808]
["bitfinex","ETHUSD",1766310624965,1.4467,3005.3,3005.0,4.14077808]
["bitfinex","ETHUSD",1766310625161,0.434,3005.4,3005.0,4.84617808]
["bitfinex","ETHUSD",1766310625359,1.4487,3005.8,3005.3,0.7054]
["bitfinex","ETHUSD",1766310625593,1.4487,3005.8,3005.4,4.14077808]
["bitfinex","ETHUSD",1766310625761,0.002,3005.7,3005.4,4.14077808]
["bitfinex","ETHUSD",1766310626987,1.4487,3005.7,3005.4,4.14077808]
["bitfinex","ETHUSD",1766310627298,1.4487,3005.7,3005.1,0.7054]
["bitfinex","ETHUSD",1766310627601,1.4487,3005.7,3005.3,4.14077808]
["bitfinex","ETHUSD",1766310630323,2.1501,3005.7,3005.3,4.14077808]
["bitfinex","ETHUSD",1766310632632,1.4487,3005.7,3005.3,4.14077808]
["bitfinex","ETHUSD",1766310632817,2.1501,3005.7,3005.3,4.14077808]
["bitfinex","ETHUSD",1766310632992,1.84823629,3005.9,3005.2,2.136]
["bitfinex","ETHUSD",1766310633192,1.84823629,3005.9,3005.6,4.14077808]
["bitfinex","ETHUSD",1766310634120,1.4487,3006.1,3005.4,1.4306]
["bitfinex","ETHUSD",1766310634321,1.4487,3006.1,3005.7,4.14077808]
["bitfinex","ETHUSD",1766310634622,0.002,3005.9,3005.7,4.14077808]
["bitfinex","ETHUSD",1766310635326,1.4487,3006.1,3005.7,4.14077808]
["bitfinex","ETHUSD",1766310636097,1.4333,3005.9,3005.5,4.14077808]
["bitfinex","ETHUSD",1766310636423,1.4333,3005.9,3005.5,4.55495589]
["bitfinex","ETHUSD",1766310636629,0.002,3007.0,3005.8,2.2433]
["bitfinex","ETHUSD",1766310636794,0.01001067,3007.6,3007.0,2.2433]
["bitfinex","ETHUSD",1766310636994,0.01001067,3007.6,3006.9,4.14077808]
["bitfinex","ETHUSD",1766310637212,0.7119,3007.6,3006.9,4.14077808]
["bitfinex","ETHUSD",1766310637498,0.72191067,3007.6,3006.9,4.14077808]
["bitfinex","ETHUSD",1766310637695,0.7119,3007.6,3006.9,5.69487808]
["bitfinex","ETHUSD",1766310637915,0.01001067,3007.4,3006.9,5.69487808]
["bitfinex","ETHUSD",1766310638131,0.01001067,3007.4,3006.9,1.5541]
["bitfinex","ETHUSD",1766310638434,0.7119,3006.9,3006.1,1.5541]
["bitfinex","ETHUSD",1766310638641,0.7119,3006.7,3006.4,4.14077808]
["bitfinex","ETHUSD",1766310638794,2.1452,3006.7,3006.3,4.14077808]
["bitfinex","ETHUSD",1766310638995,0.01001067,3006.6,3005.9,1.5541]
["bitfinex","ETHUSD",1766310639195,1.64882107,3006.7,3006.2,4.14077808]
["bitfinex","ETHUSD",1766310639496,0.434,3007.3,3006.6,4.14077808]
["bitfinex","ETHUSD",1766310639716,0.01001067,3007.2,3006.6,5.69487808]
["bitfinex","ETHUSD",1766310639913,0.434,3007.3,3006.6,5.69487808]
["bitfinex","ETHUSD",1766310640447,0.434,3007.3,3006.8,1.5541]
["bitfinex","ETHUSD",1766310641853,0.01001067,3007.5,3006.9,0.6892]
["bitfinex","ETHUSD",1766310642060,0.3444947,3007.5,3006.9,0.6892]
["bitfinex","ETHUSD",1766310643049,0.01001067,3007.3,3006.6,0.434]
["bitfinex","ETHUSD",1766310643421,0.01001067,3007.3,3006.5,2.2433]
["bitfinex","ETHUSD",1766310643623,0.01001067,3007.3,3006.5,2.6773]
["bitfinex","ETHUSD",1766310643952,0.01001067,3007.3,3006.2,2.2433]
["bitfinex","ETHUSD",1766310643953,0.01001067,3007.1,3006.2,2.2433]
["bitfinex","ETHUSD",1766310644154,0.01001067,3007.1,3006.3,0.434]
["bitfinex","ETHUSD",1766310644357,0.01001067,3007.1,3006.2,2.2433]
["bitfinex","ETHUSD",1766310644358,0.77873826,3007.1,3006.2,0.434]
["bitfinex","ETHUSD",1766310644559,0.01001067,3006.9,3005.4,0.99949192]
["bitfinex","ETHUSD",1766310644765,0.01001067,3006.9,3005.7,0.6892]
["bitfinex","ETHUSD",1766310644971,0.01001067,3006.9,3005.5,3.76123293]
["bitfinex","ETHUSD",1766310645175,0.01001067,3006.7,3005.7,0.6892]
["bitfinex","ETHUSD",1766310645477,0.433,3006.6,3005.7,0.434]
["bitfinex","ETHUSD",1766310645831,0.433,3006.6,3005.7,2.6773]
["bitfinex","ETHUSD",1766310646036,0.433,3006.6,3005.7,2.2433]
["bitfinex","ETHUSD",1766310646270,0.433,3006.6,3005.7,2.6773]
["bitfinex","ETHUSD",1766310646533,0.433,3006.6,3005.7,0.434]
["bitfinex","ETHUSD",1766310646734,0.433,3006.6,3005.9,2.2433]
["bitfinex","ETHUSD",1766310647134,0.433,3006.6,3006.0,2.2433]
["bitfinex","ETHUSD",1766310647932,0.433,3006.6,3006.1,1.5541]
["bitfinex","ETHUSD",1766310649275,0.433,3006.6,3005.8,0.434]
["bitfinex","ETHUSD",1766310649789,0.433,3006.6,3005.8,2.6773]
["bitfinex","ETHUSD",1766310650086,0.433,3006.6,3005.8,2.2433]
["bitfinex","ETHUSD",1766310650490,0.01001067,3007.1,3005.3,3.32844659]
["bitfinex","ETHUSD",1766310650491,0.002,3007.3,3005.7,0.434]
["bitfinex","ETHUSD",1766310650675,0.002,3007.3,3005.5,5.6433531]
["bitfinex","ETHUSD",1766310650676,0.002,3007.3,3006.1,5.6433531]
["bitfinex","ETHUSD",1766310650858,0.002,3007.3,3006.2,0.434]
["bitfinex","ETHUSD",1766310651185,0.002,3007.3,3006.5,1.5541]
["bitfinex","ETHUSD",1766310651386,0.002,3007.3,3006.6,0.6892]
["bitfinex","ETHUSD",1766310651556,0.002,3007.3,3006.6,2.2433]
["bitfinex","ETHUSD",1766310652997,0.002,3007.3,3006.7,2.2433]
["bitfinex","ETHUSD",1766310653691,0.002,3007.3,3006.9,1.5541]
["bitfinex","ETHUSD",1766310653994,0.002,3007.3,3007.0,2.2433]
["bitfinex","ETHUSD",1766310656396,0.002,3007.3,3007.0,0.6892]
["bitfinex","ETHUSD",1766310656601,0.002,3007.3,3006.8,0.434]
["bitfinex","ETHUSD",1766310656970,0.002,3007.3,3006.7,0.434]
["bitfinex","ETHUSD",1766310657787,0.002,3007.3,3006.5,2.2433]
["bitfinex","ETHUSD",1766310658100,0.002,3007.3,3006.2,2.2433]
["bitfinex","ETHUSD",1766310658285,0.002,3007.3,3006.4,0.434]
["bitfinex","ETHUSD",1766310658602,0.002,3007.3,3006.4,2.6773]
["bitfinex","ETHUSD",1766310659397,0.002,3007.3,3006.4,2.2433]
["bitfinex","ETHUSD",1766310659596,0.002,3007.3,3006.5,2.2443]
["bitfinex","ETHUSD",1766310660021,0.002,3007.3,3006.6,1.5541]
["bitfinex","ETHUSD",1766310660193,0.002,3007.3,3007.0,2.2433]
["bitfinex","ETHUSD",1766310660388,0.002,3007.6,3007.1,1.5541]
["bitfinex","ETHUSD",1766310660595,3.32391557,3008.5,3007.4,1.5541]
["bitfinex","ETHUSD",1766310660896,0.44251913,3008.4,3006.6,0.99905256]
["bitfinex","ETHUSD",1766310661221,0.44251913,3008.4,3006.9,3.32567847]
["bitfinex","ETHUSD",1766310661394,0.43250846,3008.4,3007.0,1.5541]
["bitfinex","ETHUSD",1766310661589,0.43250846,3008.4,3007.2,1.5541]
["bitfinex","ETHUSD",1766310663320,3.75656765,3008.4,3007.5,1.5541]
["bitfinex","ETHUSD",1766310663544,0.37665783,3008.3,3007.6,0.6892]
["bitfinex","ETHUSD",1766310663687,0.27665783,3008.3,3007.6,0.6892]
["bitfinex","ETHUSD",1766310664089,0.27665783,3008.3,3006.8,3.3257296]
["bitfinex","ETHUSD",1766310664287,3.508,3009.5,3007.7,5.90473368]
["bitfinex","ETHUSD",1766310664528,2.18583806,3011.0,3006.9,0.434]
["bitfinex","ETHUSD",1766310664529,2.1452,3009.1,3008.1,1.5541]
["bitfinex","ETHUSD",1766310664734,2.36072107,3009.0,3008.2,0.434]
["bitfinex","ETHUSD",1766310665161,0.21552107,3009.0,3008.3,1.586]
["bitfinex","ETHUSD",1766310665312,1.6683,3009.4,3008.2,0.434]
["bitfinex","ETHUSD",1766310665629,0.01001067,3009.2,3007.5,0.99882637]
["bitfinex","ETHUSD",1766310665811,0.01001067,3008.9,3007.6,0.434]
["bitfinex","ETHUSD",1766310666138,2.4435,3008.8,3007.7,1.586]
["bitfinex","ETHUSD",1766310666345,2.4435,3008.8,3008.0,0.8526]
["bitfinex","ETHUSD",1766310666550,2.4435,3008.6,3007.9,1.586]
["bitfinex","ETHUSD",1766310666745,2.45351067,3008.5,3007.7,0.8526]
["bitfinex","ETHUSD",1766310666948,1.6683,3008.4,3007.6,1.586]
["bitfinex","ETHUSD",1766310667161,2.4435,3008.2,3007.4,1.2866]
["bitfinex","ETHUSD",1766310667440,2.4435,3008.2,3007.4,2.8726]
["bitfinex","ETHUSD",1766310667644,2.4435,3008.2,3007.4,3.25975228]
["bitfinex","ETHUSD",1766310667939,2.4435,3008.2,3007.4,1.67375228]
["bitfinex","ETHUSD",1766310668242,2.4435,3008.2,3007.5,2.4386]
["bitfinex","ETHUSD",1766310668410,2.4435,3008.2,3007.5,2.8726]
["bitfinex","ETHUSD",1766310668807,2.4435,3008.2,3007.4,0.434]
["bitfinex","ETHUSD",1766310669009,0.57696577,3008.1,3007.2,2.4386]
["bitfinex","ETHUSD",1766310669208,2.4435,3007.9,3006.9,3.43759933]
["bitfinex","ETHUSD",1766310669445,1.6683,3007.7,3006.9,2.4386]
["bitfinex","ETHUSD",1766310669641,2.4435,3007.4,3006.7,0.434]
["bitfinex","ETHUSD",1766310669819,1.6683,3007.3,3006.6,2.8726]
["bitfinex","ETHUSD",1766310670023,2.4435,3007.3,3006.6,2.4386]
["bitfinex","ETHUSD",1766310670250,2.4435,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1766310670748,2.4435,3007.2,3006.5,2.4396]
["bitfinex","ETHUSD",1766310671513,2.8765,3007.5,3006.6,2.4386]
["bitfinex","ETHUSD",1766310671833,2.4435,3007.4,3006.7,2.4386]
["bitfinex","ETHUSD",1766310672349,2.4435,3007.4,3006.5,0.435]
["bitfinex","ETHUSD",1766310672552,2.4435,3007.5,3006.5,3.49359041]
["bitfinex","ETHUSD",1766310672755,2.4435,3007.5,3006.6,2.4386]
["bitfinex","ETHUSD",1766310672954,0.433,3007.6,3006.6,2.4386]
["bitfinex","ETHUSD",1766310672955,0.01001067,3007.4,3006.6,2.4386]
["bitfinex","ETHUSD",1766310673135,0.01001067,3007.4,3006.6,2.8726]
["bitfinex","ETHUSD",1766310673336,1.6683,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1766310673523,1.6683,3007.1,3006.1,0.434]
["bitfinex","ETHUSD",1766310673524,2.4435,3006.7,3006.1,0.434]
["bitfinex","ETHUSD",1766310674822,0.433,3007.1,3006.1,0.434]
["bitfinex","ETHUSD",1766310675025,2.4435,3006.9,3006.1,0.434]
["bitfinex","ETHUSD",1766310675245,2.4435,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1766310675757,0.433,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1766310675927,0.433,3007.1,3006.5,2.4396]
["bitfinex","ETHUSD",1766310676129,0.433,3007.1,3006.6,2.68256]
["bitfinex","ETHUSD",1766310676944,0.433,3007.1,3006.6,0.24396]
["bitfinex","ETHUSD",1766310677247,2.8765,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1766310678762,0.002,3008.3,3006.5,0.001]
["bitfinex","ETHUSD",1766310678961,0.7752,3008.1,3007.1,0.8526]
["bitfinex","ETHUSD",1766310679153,3.32617781,3008.3,3007.1,1.2866]
["bitfinex","ETHUSD",1766310679154,2.4435,3007.8,3007.1,1.2866]
["bitfinex","ETHUSD",1766310679660,0.7752,3008.2,3007.2,2.4386]
["bitfinex","ETHUSD",1766310679867,2.4435,3008.1,3007.2,2.4386]
["bitfinex","ETHUSD",1766310680372,2.4435,3008.0,3007.2,2.4386]
["bitfinex","ETHUSD",1766310680571,2.4435,3007.9,3007.2,2.4386]
["bitfinex","ETHUSD",1766310681079,2.4435,3007.9,3007.3,0.434]
["bitfinex","ETHUSD",1766310682370,2.4435,3007.8,3007.3,0.434]
["bitfinex","ETHUSD",1766310682573,2.4435,3007.6,3006.8,0.8526]
["bitfinex","ETHUSD",1766310682778,1.6683,3007.4,3006.9,0.434]
["bitfinex","ETHUSD",1766310682973,2.4435,3007.4,3006.6,1.586]
["bitfinex","ETHUSD",1766310683175,2.4435,3007.4,3006.7,0.434]
["bitfinex","ETHUSD",1766310683481,2.4435,3007.4,3006.8,0.71976973]
["bitfinex","ETHUSD",1766310683870,2.4435,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1766310685463,2.4648,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1766310685783,0.24435,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1766310685784,0.6931,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1766310685981,2.4648,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1766310686182,2.4648,3007.6,3006.5,0.001]
["bitfinex","ETHUSD",1766310686183,0.6931,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1766310686382,0.6931,3007.2,3006.5,2.46176126]
["bitfinex","ETHUSD",1766310686587,2.4648,3007.2,3006.5,2.4285]
["bitfinex","ETHUSD",1766310687667,2.4648,3007.2,3006.6,0.434]
["bitfinex","ETHUSD",1766310688091,2.4648,3007.6,3006.6,0.434]
["bitfinex","ETHUSD",1766310688397,2.4648,3008.2,3006.8,2.4275]
["bitfinex","ETHUSD",1766310688691,0.433,3008.4,3006.7,0.28625]
["bitfinex","ETHUSD",1766310688987,3.33615297,3008.3,3006.7,0.28625]
["bitfinex","ETHUSD",1766310689193,1.7717,3007.9,3006.7,0.28625]
["bitfinex","ETHUSD",1766310689359,1.7717,3007.9,3006.8,2.8615]
["bitfinex","ETHUSD",1766310689360,1.7717,3007.5,3006.8,2.8615]
["bitfinex","ETHUSD",1766310689561,2.4648,3007.8,3006.8,2.8615]
["bitfinex","ETHUSD",1766310689761,0.25749174,3007.9,3006.8,2.8615]
["bitfinex","ETHUSD",1766310689967,2.4648,3007.8,3006.8,2.8615]
["bitfinex","ETHUSD",1766310690268,0.6931,3007.7,3006.8,2.8615]
["bitfinex","ETHUSD",1766310690464,0.25749174,3007.9,3006.9,0.64736551]
["bitfinex","ETHUSD",1766310690677,0.25749174,3007.9,3006.8,2.8615]
["bitfinex","ETHUSD",1766310691004,0.25749174,3007.9,3006.9,0.434]
["bitfinex","ETHUSD",1766310691005,2.4648,3007.6,3006.9,0.434]
["bitfinex","ETHUSD",1766310691785,2.4648,3007.6,3006.8,2.4285]
["bitfinex","ETHUSD",1766310692191,2.4648,3007.6,3006.9,2.8615]
["bitfinex","ETHUSD",1766310692915,0.24948107,3007.9,3006.8,0.001]
["bitfinex","ETHUSD",1766310693065,2.4648,3007.6,3007.0,0.434]
["bitfinex","ETHUSD",1766310694667,0.002,3007.9,3007.2,0.6829]
["bitfinex","ETHUSD",1766310694868,2.364,3007.8,3007.2,0.6829]
["bitfinex","ETHUSD",1766310698088,0.002,3007.9,3007.2,2.5079]
["bitfinex","ETHUSD",1766310698292,0.002,3007.9,3007.3,0.25079]
["bitfinex","ETHUSD",1766310698510,0.002,3007.9,3007.4,0.434]
["bitfinex","ETHUSD",1766310700109,0.002,3007.9,3007.4,2.848]
["bitfinex","ETHUSD",1766310701806,2.366,3008.3,3007.5,2.414]
["bitfinex","ETHUSD",1766310701997,2.364,3008.2,3007.5,2.414]
["bitfinex","ETHUSD",1766310702511,2.366,3008.3,3007.6,0.434]
["bitfinex","ETHUSD",1766310702900,2.364,3008.2,3007.6,0.434]
["bitfinex","ETHUSD",1766310703307,2.364,3008.2,3007.7,0.434]
["bitfinex","ETHUSD",1766310704930,0.002,3008.3,3007.7,0.434]
["bitfinex","ETHUSD",1766310705135,2.364,3008.2,3007.7,0.434]
["bitfinex","ETHUSD",1766310705943,2.364,3008.2,3007.8,0.434]
["bitfinex","ETHUSD",1766310706441,0.002,3008.3,3007.8,0.434]
["bitfinex","ETHUSD",1766310706617,2.364,3008.9,3008.0,2.414]
["bitfinex","ETHUSD",1766310706814,1.7764,3008.8,3008.0,2.414]
["bitfinex","ETHUSD",1766310707144,0.5876,3008.7,3008.0,2.414]
["bitfinex","ETHUSD",1766310707328,0.5876,3008.6,3008.0,2.414]
["bitfinex","ETHUSD",1766310707734,2.364,3008.6,3008.0,2.414]
["bitfinex","ETHUSD",1766310708136,2.69634026,3008.9,3007.8,0.434]
["bitfinex","ETHUSD",1766310708322,2.364,3008.7,3007.9,2.414]
["bitfinex","ETHUSD",1766310708657,0.31293403,3008.8,3008.0,0.434]
["bitfinex","ETHUSD",1766310708844,2.364,3008.7,3008.0,2.848]
["bitfinex","ETHUSD",1766310709345,0.002,3008.3,3008.0,2.414]
["bitfinex","ETHUSD",1766310709511,0.002,3008.3,3008.1,0.434]
["bitfinex","ETHUSD",1766310711244,2.364,3008.6,3008.1,0.434]
["bitfinex","ETHUSD",1766310711452,2.364,3008.6,3008.2,0.434]
["bitfinex","ETHUSD",1766310712272,2.0128,3008.5,3008.0,0.434]
["bitfinex","ETHUSD",1766310712638,0.5876,3008.6,3008.0,1.023]
["bitfinex","ETHUSD",1766310712837,1.7764,3008.7,3008.0,2.848]
["bitfinex","ETHUSD",1766310713407,1.3909,3008.7,3008.1,0.589]
["bitfinex","ETHUSD",1766310713542,0.002,3009.2,3008.7,0.5876]
["bitfinex","ETHUSD",1766310713872,0.002,3009.2,3008.0,7.08292161]
["bitfinex","ETHUSD",1766310713873,0.002,3009.2,3008.8,2.8466]
["bitfinex","ETHUSD",1766310714371,0.433,3009.9,3008.8,2.8466]
["bitfinex","ETHUSD",1766310714671,0.5876,3009.7,3008.9,0.434]
["bitfinex","ETHUSD",1766310715339,1.7764,3009.6,3008.9,0.434]
["bitfinex","ETHUSD",1766310715544,3.74802499,3009.8,3008.9,0.434]
["bitfinex","ETHUSD",1766310715545,3.74804317,3009.8,3008.9,0.434]
["bitfinex","ETHUSD",1766310715887,2.364,3009.5,3008.9,0.434]
["bitfinex","ETHUSD",1766310716196,2.6004,3009.5,3009.0,0.434]
["bitfinex","ETHUSD",1766310716470,0.2364,3009.5,3008.4,0.5647]
["bitfinex","ETHUSD",1766310716684,1.7764,3009.7,3008.7,1.825]
["bitfinex","ETHUSD",1766310716973,1.7764,3009.4,3008.7,2.848]
["bitfinex","ETHUSD",1766310717476,1.7764,3009.3,3008.7,2.414]
["bitfinex","ETHUSD",1766310717655,2.3367,3009.3,3008.7,2.414]
["bitfinex","ETHUSD",1766310717858,0.435,3009.5,3008.5,0.434]
["bitfinex","ETHUSD",1766310718060,0.435,3009.5,3008.6,2.414]
["bitfinex","ETHUSD",1766310718254,0.435,3009.5,3008.5,0.434]
["bitfinex","ETHUSD",1766310718571,2.7717,3009.5,3008.7,1.825]
["bitfinex","ETHUSD",1766310718768,0.5603,3009.3,3008.6,0.589]
["bitfinex","ETHUSD",1766310718968,1.7764,3009.2,3008.6,0.589]
["bitfinex","ETHUSD",1766310719162,0.27717,3009.4,3008.7,1.825]
["bitfinex","ETHUSD",1766310720165,0.27717,3009.4,3008.8,2.414]
["bitfinex","ETHUSD",1766310720361,2.3367,3009.3,3008.7,0.434]
["bitfinex","ETHUSD",1766310720549,0.261387,3009.2,3008.7,0.434]
["bitfinex","ETHUSD",1766310720872,0.261387,3009.2,3008.6,2.848]
["bitfinex","ETHUSD",1766310721047,0.261387,3009.2,3008.7,0.589]
["bitfinex","ETHUSD",1766310721452,0.261387,3009.2,3008.7,2.414]
["bitfinex","ETHUSD",1766310722089,0.002,3009.5,3008.8,0.589]
["bitfinex","ETHUSD",1766310722384,1.7764,3009.4,3008.8,1.023]
["bitfinex","ETHUSD",1766310722548,1.7764,3009.4,3008.8,2.848]
["bitfinex","ETHUSD",1766310722753,0.002,3009.5,3008.9,2.414]
["bitfinex","ETHUSD",1766310722996,0.002,3009.5,3009.2,0.589]
["bitfinex","ETHUSD",1766310723302,0.002,3009.5,3008.9,0.434]
["bitfinex","ETHUSD",1766310723303,1.7764,3009.4,3008.9,0.434]
["bitfinex","ETHUSD",1766310723654,0.5623,3009.5,3008.9,2.848]
["bitfinex","ETHUSD",1766310723854,0.002,3009.5,3009.0,0.589]
["bitfinex","ETHUSD",1766310724286,0.002,3009.5,3009.2,0.589]
["bitfinex","ETHUSD",1766310724467,0.002,3009.5,3009.2,2.414]
["bitfinex","ETHUSD",1766310727094,0.002,3009.5,3009.0,2.2741]
["bitfinex","ETHUSD",1766310727294,1.8815,3009.5,3009.0,0.434]
["bitfinex","ETHUSD",1766310727789,0.002,3009.5,3009.0,0.434]
["bitfinex","ETHUSD",1766310727962,0.22657,3009.5,3008.9,2.7081]
["bitfinex","ETHUSD",1766310728161,0.22657,3009.5,3009.0,2.2741]
["bitfinex","ETHUSD",1766310728793,0.002,3009.5,3009.0,1.9103]
["bitfinex","ETHUSD",1766310729301,0.002,3009.5,3009.0,2.2741]
["bitfinex","ETHUSD",1766310729993,0.002,3009.5,3009.1,0.3638]
["bitfinex","ETHUSD",1766310730768,0.002,3009.5,3009.1,2.2741]
["bitfinex","ETHUSD",1766310730984,3.32218586,3010.1,3008.9,4.56222567]
["bitfinex","ETHUSD",1766310730985,6.82916709,3011.0,3009.4,4.12822567]
["bitfinex","ETHUSD",1766310731224,2.2437,3010.4,3009.5,0.434]
["bitfinex","ETHUSD",1766310731400,0.01001067,3010.5,3009.1,1.9103]
["bitfinex","ETHUSD",1766310731401,0.3642,3009.9,3009.1,1.9103]
["bitfinex","ETHUSD",1766310731602,0.3642,3009.9,3008.1,3.32431057]
["bitfinex","ETHUSD",1766310731603,1.8795,3009.5,3008.5,0.3638]
["bitfinex","ETHUSD",1766310731805,1.8795,3009.5,3007.7,3.32477458]
["bitfinex","ETHUSD",1766310731806,0.3642,3009.3,3008.6,2.7081]
["bitfinex","ETHUSD",1766310732104,0.01001067,3009.2,3008.1,2.2741]
["bitfinex","ETHUSD",1766310732266,1.8795,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1766310732466,0.3642,3008.5,3008.0,4.12922567]
["bitfinex","ETHUSD",1766310732675,2.6767,3009.1,3008.4,4.12822567]
["bitfinex","ETHUSD",1766310732901,1.8795,3009.4,3008.8,4.12822567]
["bitfinex","ETHUSD",1766310733273,0.21001067,3010.5,3008.9,4.12822567]
["bitfinex","ETHUSD",1766310733274,1.8795,3009.7,3008.9,4.12822567]
["bitfinex","ETHUSD",1766310733473,1.8795,3009.7,3008.8,2.7081]
["bitfinex","ETHUSD",1766310733474,2.2437,3009.6,3008.8,2.7081]
["bitfinex","ETHUSD",1766310733703,2.2437,3009.5,3008.8,2.7081]
["bitfinex","ETHUSD",1766310733904,2.2437,3009.5,3008.8,2.2741]
["bitfinex","ETHUSD",1766310734694,0.3642,3009.4,3008.8,2.2741]
["bitfinex","ETHUSD",1766310734899,2.2437,3009.4,3008.6,2.7081]
["bitfinex","ETHUSD",1766310735118,2.2437,3009.4,3008.6,3.39173257]
["bitfinex","ETHUSD",1766310735324,3.32238139,3009.9,3008.6,3.39173257]
["bitfinex","ETHUSD",1766310735325,1.8795,3010.0,3009.3,6.03852567]
["bitfinex","ETHUSD",1766310735496,0.3642,3010.1,3009.4,2.2741]
["bitfinex","ETHUSD",1766310735825,2.2437,3010.1,3009.4,2.2741]
["bitfinex","ETHUSD",1766310736042,0.26767,3010.0,3009.4,2.2741]
["bitfinex","ETHUSD",1766310736246,0.63187,3010.0,3009.4,2.2741]
["bitfinex","ETHUSD",1766310736398,2.51137,3010.0,3009.4,1.9103]
["bitfinex","ETHUSD",1766310736799,2.2437,3010.0,3009.4,1.9103]
["bitfinex","ETHUSD",1766310737452,0.3642,3009.8,3009.2,0.434]
["bitfinex","ETHUSD",1766310737734,2.2437,3009.7,3009.2,0.434]
["bitfinex","ETHUSD",1766310738599,2.2437,3009.7,3009.1,1.9103]
["bitfinex","ETHUSD",1766310738947,1.8795,3009.6,3008.6,1.9103]
["bitfinex","ETHUSD",1766310739098,0.433,3009.8,3008.8,0.434]
["bitfinex","ETHUSD",1766310739099,2.2437,3009.5,3008.8,0.434]
["bitfinex","ETHUSD",1766310739428,2.2437,3009.5,3008.8,2.7081]
["bitfinex","ETHUSD",1766310739930,2.2437,3009.5,3008.8,0.7978]
["bitfinex","ETHUSD",1766310740138,2.2437,3009.5,3008.9,1.9103]
["bitfinex","ETHUSD",1766310740301,2.2437,3009.5,3008.9,2.2741]
["bitfinex","ETHUSD",1766310740497,2.2437,3009.5,3009.0,0.27081]
["bitfinex","ETHUSD",1766310740729,2.2437,3009.3,3008.7,0.5234132]
["bitfinex","ETHUSD",1766310740944,2.2437,3009.3,3008.6,2.7081]
["bitfinex","ETHUSD",1766310741103,2.2437,3009.3,3008.6,0.7978]
["bitfinex","ETHUSD",1766310741302,2.2437,3009.3,3008.7,1.9103]
["bitfinex","ETHUSD",1766310741707,0.3642,3009.6,3008.7,2.2741]
["bitfinex","ETHUSD",1766310741914,2.2437,3009.6,3008.8,2.54491]
["bitfinex","ETHUSD",1766310742602,2.2437,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766310743332,1.8795,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766310743532,2.2437,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766310743834,0.3642,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766310744901,2.3194,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766310745109,2.3194,3009.4,3008.0,0.001]
["bitfinex","ETHUSD",1766310745110,0.3597,3009.1,3008.0,0.001]
["bitfinex","ETHUSD",1766310745316,2.3194,3008.8,3008.1,2.2686]
["bitfinex","ETHUSD",1766310747238,0.3597,3008.8,3008.2,2.2686]
["bitfinex","ETHUSD",1766310747443,1.9597,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1766310747624,0.7927,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1766310747940,0.3597,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1766310748505,0.433,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1766310748709,0.433,3008.6,3008.2,1.9052]
["bitfinex","ETHUSD",1766310748936,0.433,3008.9,3008.2,0.19062]
["bitfinex","ETHUSD",1766310749139,0.433,3008.9,3008.4,2.2686]
["bitfinex","ETHUSD",1766310750413,2.7524,3009.2,3008.4,2.2686]
["bitfinex","ETHUSD",1766310750741,1.9597,3009.4,3008.5,2.2686]
["bitfinex","ETHUSD",1766310750946,2.3194,3009.3,3008.5,2.2686]
["bitfinex","ETHUSD",1766310751167,2.3194,3009.2,3008.5,1.9052]
["bitfinex","ETHUSD",1766310751315,1.9597,3008.9,3008.1,1.9052]
["bitfinex","ETHUSD",1766310751515,2.3194,3008.8,3008.1,1.9052]
["bitfinex","ETHUSD",1766310751833,2.3194,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1766310752014,2.3194,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1766310752220,0.3597,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1766310753135,2.3194,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1766310753515,0.3597,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1766310753924,0.3597,3008.2,3007.3,2.2686]
["bitfinex","ETHUSD",1766310754175,2.3194,3008.2,3007.4,0.22686]
["bitfinex","ETHUSD",1766310754334,0.3597,3008.1,3007.3,2.2686]
["bitfinex","ETHUSD",1766310754537,0.433,3008.3,3007.3,1.9052]
["bitfinex","ETHUSD",1766310754538,0.3597,3007.9,3007.3,1.9052]
["bitfinex","ETHUSD",1766310755665,0.3597,3007.9,3007.2,0.3634]
["bitfinex","ETHUSD",1766310755852,2.4029,3007.9,3007.2,2.3946]
["bitfinex","ETHUSD",1766310756160,2.4029,3007.9,3007.2,2.035]
["bitfinex","ETHUSD",1766310756364,0.433,3008.3,3007.3,0.247]
["bitfinex","ETHUSD",1766310756657,2.4029,3008.1,3007.3,2.3946]
["bitfinex","ETHUSD",1766310757564,2.4029,3008.1,3007.3,2.035]
["bitfinex","ETHUSD",1766310757565,2.0538,3008.1,3007.3,2.035]
["bitfinex","ETHUSD",1766310757769,2.0538,3008.1,3007.4,0.3596]
["bitfinex","ETHUSD",1766310757964,2.4029,3007.9,3007.1,0.3606]
["bitfinex","ETHUSD",1766310758167,0.433,3008.3,3007.1,0.3606]
["bitfinex","ETHUSD",1766310758168,0.433,3008.3,3007.3,2.035]
["bitfinex","ETHUSD",1766310758478,0.3491,3009.0,3007.8,2.035]
["bitfinex","ETHUSD",1766310758657,2.4029,3008.8,3008.0,2.3946]
["bitfinex","ETHUSD",1766310758832,0.3491,3008.7,3008.0,2.3946]
["bitfinex","ETHUSD",1766310759035,0.3491,3008.6,3007.5,2.3946]
["bitfinex","ETHUSD",1766310759235,2.4029,3008.6,3007.7,2.3946]
["bitfinex","ETHUSD",1766310759769,0.3491,3009.0,3007.8,0.3596]
["bitfinex","ETHUSD",1766310759933,2.0538,3008.5,3007.7,0.7936]
["bitfinex","ETHUSD",1766310760134,2.4029,3008.5,3007.7,0.7936]
["bitfinex","ETHUSD",1766310760354,2.8359,3008.8,3007.8,2.3946]
["bitfinex","ETHUSD",1766310760666,2.8359,3008.8,3007.7,0.434]
["bitfinex","ETHUSD",1766310760667,2.0538,3008.7,3007.9,2.67746]
["bitfinex","ETHUSD",1766310760965,2.4029,3008.6,3007.9,2.67746]
["bitfinex","ETHUSD",1766310762672,2.4029,3008.6,3008.0,2.035]
["bitfinex","ETHUSD",1766310762876,0.3491,3008.6,3008.0,2.3946]
["bitfinex","ETHUSD",1766310763678,2.4868,3008.8,3008.0,2.3946]
["bitfinex","ETHUSD",1766310763886,2.4868,3008.8,3008.1,2.302746]
["bitfinex","ETHUSD",1766310763887,2.8359,3008.8,3008.1,2.302746]
["bitfinex","ETHUSD",1766310764743,2.4029,3008.7,3008.3,4.13098374]
["bitfinex","ETHUSD",1766310764944,2.0538,3008.5,3007.9,0.28286]
["bitfinex","ETHUSD",1766310765144,0.3491,3008.4,3007.9,0.28286]
["bitfinex","ETHUSD",1766310765374,0.3491,3008.4,3008.0,1.63848374]
["bitfinex","ETHUSD",1766310765676,0.3491,3008.4,3008.1,4.13098374]
["bitfinex","ETHUSD",1766310765870,0.433,3008.8,3008.1,4.13098374]
["bitfinex","ETHUSD",1766310766587,0.433,3008.8,3008.0,0.23553437]
["bitfinex","ETHUSD",1766310766789,0.433,3008.8,3008.0,4.13098374]
["bitfinex","ETHUSD",1766310767294,0.002,3008.4,3008.0,4.13098374]
["bitfinex","ETHUSD",1766310767489,0.002,3008.4,3007.7,0.434]
["bitfinex","ETHUSD",1766310767661,0.002,3008.4,3007.6,11.66087779]
["bitfinex","ETHUSD",1766310767856,0.002,3008.4,3007.7,0.434]
["bitfinex","ETHUSD",1766310768197,0.002,3008.4,3007.8,0.87699945]
["bitfinex","ETHUSD",1766310770465,0.002,3008.4,3007.6,0.30321]
["bitfinex","ETHUSD",1766310770793,0.002,3008.4,3007.7,2.3946]
["bitfinex","ETHUSD",1766310771102,0.002,3008.4,3007.9,2.3946]
["bitfinex","ETHUSD",1766310771273,0.002,3008.4,3008.0,2.3946]
["bitfinex","ETHUSD",1766310771603,0.433,3008.8,3008.0,2.3946]
["bitfinex","ETHUSD",1766310773984,0.433,3008.8,3008.1,2.3946]
["bitfinex","ETHUSD",1766310774364,0.435,3008.8,3008.1,2.3946]
["bitfinex","ETHUSD",1766310777882,0.01001067,3008.6,3007.6,2.035]
["bitfinex","ETHUSD",1766310778112,0.01001067,3008.6,3007.7,2.93060026]
["bitfinex","ETHUSD",1766310778788,0.01001067,3008.7,3007.7,2.93060026]
["bitfinex","ETHUSD",1766310778987,0.01001067,3008.7,3007.7,0.53600026]
["bitfinex","ETHUSD",1766310779186,0.01001067,3008.7,3007.8,0.3596]
["bitfinex","ETHUSD",1766310779505,0.01001067,3008.7,3007.8,2.3946]
["bitfinex","ETHUSD",1766310780771,0.435,3008.8,3008.0,2.3946]
["bitfinex","ETHUSD",1766310782210,0.435,3008.8,3007.8,2.3956]
["bitfinex","ETHUSD",1766310782415,3.75859208,3008.8,3007.8,2.3956]
["bitfinex","ETHUSD",1766310782712,0.38687095,3008.7,3007.8,2.3956]
["bitfinex","ETHUSD",1766310782914,0.01001067,3008.7,3007.8,0.001]
["bitfinex","ETHUSD",1766310784314,0.01001067,3008.5,3007.5,2.3946]
["bitfinex","ETHUSD",1766310784917,0.01001067,3008.7,3007.5,2.3946]
["bitfinex","ETHUSD",1766310785081,3.33372518,3008.7,3007.6,2.4749]
["bitfinex","ETHUSD",1766310785284,3.33371687,3008.7,3007.6,2.4749]
["bitfinex","ETHUSD",1766310785581,0.37687169,3008.6,3007.6,2.4749]
["bitfinex","ETHUSD",1766310786112,0.37687169,3008.6,3007.8,2.126]
["bitfinex","ETHUSD",1766310786279,0.435,3008.8,3007.9,0.03324578]
["bitfinex","ETHUSD",1766310786480,0.435,3008.8,3007.8,0.3489]
["bitfinex","ETHUSD",1766310786681,0.44501067,3008.8,3007.8,0.3489]
["bitfinex","ETHUSD",1766310786881,3.76859866,3008.8,3007.8,0.3489]
["bitfinex","ETHUSD",1766310787090,0.37685987,3008.7,3007.6,0.3489]
["bitfinex","ETHUSD",1766310787312,0.37685987,3008.7,3007.7,0.3489]
["bitfinex","ETHUSD",1766310787512,0.37685987,3008.7,3007.8,2.4749]
["bitfinex","ETHUSD",1766310787990,0.37685987,3008.7,3007.4,2.126]
["bitfinex","ETHUSD",1766310788316,0.37685987,3008.7,3007.7,0.3489]
["bitfinex","ETHUSD",1766310788511,0.41455231,3008.6,3007.7,0.3489]
["bitfinex","ETHUSD",1766310789118,0.41455231,3008.6,3007.8,0.001]
["bitfinex","ETHUSD",1766310790629,3.32373123,3008.7,3007.8,0.001]
["bitfinex","ETHUSD",1766310790932,0.01001067,3008.4,3007.5,0.3489]
["bitfinex","ETHUSD",1766310791085,0.01001067,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1766310792121,0.01001067,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1766310792326,0.01001067,3008.0,3007.1,0.001]
["bitfinex","ETHUSD",1766310792930,0.01001067,3007.6,3006.7,0.001]
["bitfinex","ETHUSD",1766310793142,0.01001067,3007.6,3006.5,0.001]
["bitfinex","ETHUSD",1766310793143,0.433,3007.5,3006.5,0.001]
["bitfinex","ETHUSD",1766310793340,0.01001067,3007.4,3006.5,0.001]
["bitfinex","ETHUSD",1766310793500,0.01001067,3007.2,3006.2,2.4749]
["bitfinex","ETHUSD",1766310793696,0.433,3007.5,3006.3,2.4749]
["bitfinex","ETHUSD",1766310793926,0.45746279,3007.4,3006.3,2.126]
["bitfinex","ETHUSD",1766310794237,0.433,3007.5,3006.5,2.126]
["bitfinex","ETHUSD",1766310794430,0.433,3007.5,3006.6,0.3489]
["bitfinex","ETHUSD",1766310796037,0.433,3007.5,3006.8,4.48051718]
["bitfinex","ETHUSD",1766310796203,0.433,3007.5,3007.1,2.4749]
["bitfinex","ETHUSD",1766310796402,0.433,3007.5,3007.2,0.3489]
["bitfinex","ETHUSD",1766310798433,0.433,3007.5,3007.0,0.3489]
["bitfinex","ETHUSD",1766310798736,0.433,3007.5,3007.1,2.4749]
["bitfinex","ETHUSD",1766310800007,0.433,3007.6,3007.1,2.4749]
["bitfinex","ETHUSD",1766310800929,0.433,3007.6,3007.1,6.60651718]
["bitfinex","ETHUSD",1766310801127,0.433,3007.6,3007.2,2.4749]
["bitfinex","ETHUSD",1766310801331,0.433,3007.6,3007.4,0.3489]
["bitfinex","ETHUSD",1766310801538,0.433,3008.3,3007.7,0.3489]
["bitfinex","ETHUSD",1766310801839,0.433,3008.3,3007.8,2.4749]
["bitfinex","ETHUSD",1766310802538,0.433,3008.3,3007.1,2.4749]
["bitfinex","ETHUSD",1766310802712,0.433,3008.3,3007.3,2.9089]
["bitfinex","ETHUSD",1766310802917,0.433,3008.3,3007.4,2.126]
["bitfinex","ETHUSD",1766310803228,0.433,3008.3,3007.4,2.4749]
["bitfinex","ETHUSD",1766310803431,0.433,3008.3,3007.2,3.13555172]
["bitfinex","ETHUSD",1766310803657,0.433,3008.3,3007.5,0.3489]
["bitfinex","ETHUSD",1766310803809,0.433,3008.3,3007.5,2.4749]
["bitfinex","ETHUSD",1766310805138,0.433,3008.3,3007.3,2.7026]
["bitfinex","ETHUSD",1766310805308,0.80869193,3008.3,3007.3,3.08232517]
["bitfinex","ETHUSD",1766310805510,0.80869193,3008.3,3007.4,2.7016]
["bitfinex","ETHUSD",1766310805813,0.433,3008.3,3007.4,2.7016]
["bitfinex","ETHUSD",1766310806448,0.433,3008.3,3007.5,0.3486]
["bitfinex","ETHUSD",1766310807145,0.433,3008.3,3007.4,2.353]
["bitfinex","ETHUSD",1766310807930,0.433,3008.3,3007.4,2.7016]
["bitfinex","ETHUSD",1766310809842,0.433,3008.3,3007.3,3.08232517]
["bitfinex","ETHUSD",1766310810241,0.80869363,3008.3,3007.4,2.353]
["bitfinex","ETHUSD",1766310810421,0.433,3008.3,3007.5,2.7016]
["bitfinex","ETHUSD",1766310810620,0.435,3008.3,3007.5,2.7016]
["bitfinex","ETHUSD",1766310812543,0.435,3008.3,3007.6,0.3486]
["bitfinex","ETHUSD",1766310813348,0.435,3008.3,3007.5,2.353]
["bitfinex","ETHUSD",1766310813652,0.435,3008.3,3007.3,3.08232517]
["bitfinex","ETHUSD",1766310813820,0.37590262,3008.2,3007.3,3.08232517]
["bitfinex","ETHUSD",1766310814238,0.37590262,3008.2,3007.3,0.38072517]
["bitfinex","ETHUSD",1766310814561,0.435,3008.3,3007.4,2.7016]
["bitfinex","ETHUSD",1766310816169,0.435,3008.3,3007.3,0.38072517]
["bitfinex","ETHUSD",1766310816321,0.435,3008.3,3007.3,0.001]
["bitfinex","ETHUSD",1766310817227,0.435,3008.3,3007.5,2.7367]
["bitfinex","ETHUSD",1766310818316,0.435,3008.3,3007.8,0.3595]
["bitfinex","ETHUSD",1766310818513,0.002,3008.3,3007.9,2.7367]
["bitfinex","ETHUSD",1766310818746,0.002,3008.3,3007.9,0.68683172]
["bitfinex","ETHUSD",1766310818942,0.435,3008.7,3008.1,2.7367]
["bitfinex","ETHUSD",1766310820645,0.002,3008.7,3008.1,2.3772]
["bitfinex","ETHUSD",1766310820854,0.002,3008.7,3008.2,2.7367]
["bitfinex","ETHUSD",1766310822857,0.002,3008.7,3008.4,2.3772]
["bitfinex","ETHUSD",1766310823754,0.002,3008.7,3008.4,2.7367]
["bitfinex","ETHUSD",1766310824331,0.002,3008.8,3008.5,0.3595]
["bitfinex","ETHUSD",1766310824655,0.433,3009.0,3008.7,2.7367]
["bitfinex","ETHUSD",1766310825454,0.433,3009.0,3008.2,2.3772]
["bitfinex","ETHUSD",1766310825756,0.433,3009.0,3008.2,2.7367]
["bitfinex","ETHUSD",1766310826460,0.433,3009.0,3008.3,2.7367]
["bitfinex","ETHUSD",1766310827735,0.002,3009.6,3008.5,2.7367]
["bitfinex","ETHUSD",1766310827934,3.75770578,3009.6,3008.4,0.27367]
["bitfinex","ETHUSD",1766310828461,3.75770578,3009.6,3008.4,3.01037]
["bitfinex","ETHUSD",1766310828763,0.435,3009.6,3008.6,2.7367]
["bitfinex","ETHUSD",1766310828974,0.435,3009.6,3008.6,2.3772]
["bitfinex","ETHUSD",1766310829180,0.435,3009.6,3008.9,2.7367]
["bitfinex","ETHUSD",1766310831168,0.435,3009.6,3008.7,2.97442]
["bitfinex","ETHUSD",1766310831568,0.435,3009.6,3008.9,2.3772]
["bitfinex","ETHUSD",1766310831751,0.435,3009.6,3009.0,2.7367]
["bitfinex","ETHUSD",1766310832148,0.435,3009.6,3009.1,0.3595]
["bitfinex","ETHUSD",1766310832845,0.435,3009.6,3008.9,2.3772]
["bitfinex","ETHUSD",1766310833643,0.435,3009.6,3008.8,0.3595]
["bitfinex","ETHUSD",1766310833949,0.435,3009.6,3008.8,2.7367]
["bitfinex","ETHUSD",1766310834151,0.435,3009.6,3008.4,3.1707]
["bitfinex","ETHUSD",1766310834345,0.435,3009.6,3008.4,2.7367]
["bitfinex","ETHUSD",1766310834346,0.375966,3009.5,3008.4,2.7367]
["bitfinex","ETHUSD",1766310834668,0.375966,3009.5,3008.6,2.3772]
["bitfinex","ETHUSD",1766310834868,0.435,3009.6,3008.6,2.3772]
["bitfinex","ETHUSD",1766310835549,0.435,3009.6,3008.5,0.3595]
["bitfinex","ETHUSD",1766310835550,3.76779621,3009.6,3008.5,0.3595]
["bitfinex","ETHUSD",1766310835750,3.76779621,3009.6,3008.3,2.3772]
["bitfinex","ETHUSD",1766310836166,3.76779621,3009.6,3008.3,2.7367]
["bitfinex","ETHUSD",1766310836978,7.09058175,3009.6,3008.1,0.9986435]
["bitfinex","ETHUSD",1766310837142,0.70925818,3009.5,3008.1,2.7367]
["bitfinex","ETHUSD",1766310837342,4.03214341,3009.5,3008.3,2.3772]
["bitfinex","ETHUSD",1766310837864,0.70925818,3009.5,3008.6,2.7367]
["bitfinex","ETHUSD",1766310838783,0.435,3009.6,3008.6,2.7367]
["bitfinex","ETHUSD",1766310840760,0.435,3009.6,3008.7,0.3595]
["bitfinex","ETHUSD",1766310840967,0.435,3009.6,3008.8,2.3772]
["bitfinex","ETHUSD",1766310841282,3.7677839,3009.6,3008.7,0.3595]
["bitfinex","ETHUSD",1766310841496,3.7677839,3009.6,3008.5,2.7367]
["bitfinex","ETHUSD",1766310842397,0.002,3009.6,3008.9,0.3595]
["bitfinex","ETHUSD",1766310842600,0.435,3009.6,3009.1,0.3595]
["bitfinex","ETHUSD",1766310843779,0.435,3009.6,3009.1,2.7367]
["bitfinex","ETHUSD",1766310843965,0.435,3009.6,3009.2,2.7367]
["bitfinex","ETHUSD",1766310844599,0.435,3009.6,3008.6,0.3595]
["bitfinex","ETHUSD",1766310846386,0.435,3009.6,3008.7,0.3604]
["bitfinex","ETHUSD",1766310846586,0.435,3009.6,3008.8,2.3433]
["bitfinex","ETHUSD",1766310846785,0.002,3009.6,3009.0,2.3433]
["bitfinex","ETHUSD",1766310846984,0.002,3009.6,3009.1,0.3604]
["bitfinex","ETHUSD",1766310847184,0.002,3009.6,3009.2,0.3604]
["bitfinex","ETHUSD",1766310847483,0.002,3009.6,3009.2,2.7037]
["bitfinex","ETHUSD",1766310849210,0.002,3009.6,3009.2,0.27037]
["bitfinex","ETHUSD",1766310849394,0.002,3009.6,3009.4,0.3604]
["bitfinex","ETHUSD",1766310849702,0.002,3009.6,3009.4,2.7037]
["bitfinex","ETHUSD",1766310853411,0.002,3009.7,3009.5,2.7037]
["bitfinex","ETHUSD",1766310853910,0.002,3010.0,3009.6,0.3604]
["bitfinex","ETHUSD",1766310854722,0.002,3010.3,3009.7,2.7037]
["bitfinex","ETHUSD",1766310854880,0.002,3010.3,3009.8,2.7037]
["bitfinex","ETHUSD",1766310856394,0.002,3010.3,3010.0,2.3433]
["bitfinex","ETHUSD",1766310857632,0.002,3010.3,3010.0,2.7037]
["bitfinex","ETHUSD",1766310857796,0.002,3010.3,3010.1,2.7037]
["bitfinex","ETHUSD",1766310860124,0.432,3010.6,3010.2,0.3689]
["bitfinex","ETHUSD",1766310860438,0.002,3010.8,3010.6,0.3689]
["bitfinex","ETHUSD",1766310860734,0.002,3010.8,3010.5,2.4393]
["bitfinex","ETHUSD",1766310861390,0.002,3010.9,3010.5,2.4393]
["bitfinex","ETHUSD",1766310861615,0.002,3010.9,3010.5,3.08902]
["bitfinex","ETHUSD",1766310861819,0.002,3010.9,3010.5,0.28082]
["bitfinex","ETHUSD",1766310862015,0.002,3010.9,3010.5,2.8082]
["bitfinex","ETHUSD",1766310862616,0.002,3010.9,3010.2,2.4393]
["bitfinex","ETHUSD",1766310862791,0.002,3010.9,3010.3,2.8082]
["bitfinex","ETHUSD",1766310863435,0.01001067,3010.6,3009.3,3.32294864]
["bitfinex","ETHUSD",1766310863636,0.01001067,3010.6,3009.5,2.8082]
["bitfinex","ETHUSD",1766310863930,0.002,3010.9,3009.8,2.4393]
["bitfinex","ETHUSD",1766310864132,0.002,3010.9,3010.2,2.8082]
["bitfinex","ETHUSD",1766310864344,0.002,3010.9,3010.4,2.4393]
["bitfinex","ETHUSD",1766310864625,0.002,3010.9,3010.5,0.3689]
["bitfinex","ETHUSD",1766310864829,0.432,3011.5,3010.8,0.3689]
["bitfinex","ETHUSD",1766310865016,0.432,3011.5,3010.5,2.8082]
["bitfinex","ETHUSD",1766310865228,0.37545076,3011.4,3010.5,2.8082]
["bitfinex","ETHUSD",1766310865392,0.432,3011.5,3010.5,2.8082]
["bitfinex","ETHUSD",1766310865903,0.432,3011.5,3010.7,0.3689]
["bitfinex","ETHUSD",1766310866117,0.432,3011.5,3010.8,2.8082]
["bitfinex","ETHUSD",1766310870263,0.434,3011.5,3010.8,2.8082]
["bitfinex","ETHUSD",1766310870437,0.002,3011.5,3011.1,2.9201]
["bitfinex","ETHUSD",1766310870748,0.002,3011.5,3011.3,2.9131]
["bitfinex","ETHUSD",1766310872339,0.432,3012.0,3011.4,2.9131]
["bitfinex","ETHUSD",1766310873242,0.09399091,3012.3,3011.9,2.5512]
["bitfinex","ETHUSD",1766310873549,0.09399091,3012.3,3012.0,2.9131]
["bitfinex","ETHUSD",1766310873844,0.09399091,3012.3,3012.1,2.9131]
["bitfinex","ETHUSD",1766310874029,0.42799091,3013.0,3012.1,2.9131]
["bitfinex","ETHUSD",1766310874235,0.37468588,3012.9,3012.1,0.433]
["bitfinex","ETHUSD",1766310874447,0.01001067,3013.9,3012.7,0.3619]
["bitfinex","ETHUSD",1766310874647,0.01001067,3013.9,3012.1,0.3619]
["bitfinex","ETHUSD",1766310874648,0.01001067,3012.8,3012.1,0.3619]
["bitfinex","ETHUSD",1766310874823,0.01001067,3012.6,3012.0,2.9128]
["bitfinex","ETHUSD",1766310875442,0.01001067,3012.9,3012.1,2.4133]
["bitfinex","ETHUSD",1766310875643,0.01001067,3012.7,3012.1,2.4133]
["bitfinex","ETHUSD",1766310875846,0.01001067,3012.9,3012.2,0.3616]
["bitfinex","ETHUSD",1766310876646,0.01001067,3012.9,3011.6,0.433]
["bitfinex","ETHUSD",1766310876647,0.01001067,3012.4,3011.7,2.4133]
["bitfinex","ETHUSD",1766310876951,0.01001067,3012.4,3011.7,2.7749]
["bitfinex","ETHUSD",1766310877118,0.01001067,3012.9,3012.0,0.3616]
["bitfinex","ETHUSD",1766310877319,0.01001067,3012.7,3012.1,2.7749]
["bitfinex","ETHUSD",1766310877654,0.01001067,3012.9,3011.7,2.7749]
["bitfinex","ETHUSD",1766310877833,0.01001067,3012.9,3011.8,2.7749]
["bitfinex","ETHUSD",1766310878035,0.002,3013.0,3011.9,0.3616]
["bitfinex","ETHUSD",1766310878354,0.002,3013.0,3012.0,2.7749]
["bitfinex","ETHUSD",1766310878938,0.002,3013.0,3012.0,2.4133]
["bitfinex","ETHUSD",1766310879145,0.002,3013.0,3012.0,2.7749]
["bitfinex","ETHUSD",1766310879522,0.002,3013.0,3012.0,2.4133]
["bitfinex","ETHUSD",1766310879726,0.002,3013.0,3012.2,2.7749]
["bitfinex","ETHUSD",1766310880323,0.002,3013.0,3012.3,2.7749]
["bitfinex","ETHUSD",1766310880525,0.002,3013.0,3012.4,2.4133]
["bitfinex","ETHUSD",1766310880725,0.002,3013.0,3012.5,2.7749]
["bitfinex","ETHUSD",1766310880923,0.002,3013.0,3012.7,0.3616]
["bitfinex","ETHUSD",1766310881232,0.44101067,3014.1,3013.0,2.7749]
["bitfinex","ETHUSD",1766310881233,0.431,3014.1,3013.0,2.7749]
["bitfinex","ETHUSD",1766310881459,0.01001067,3014.5,3013.4,2.7749]
["bitfinex","ETHUSD",1766310881655,0.01001067,3014.0,3013.1,3.2079]
["bitfinex","ETHUSD",1766310881832,0.01001067,3014.0,3013.2,2.7749]
["bitfinex","ETHUSD",1766310882033,0.01001067,3014.0,3013.3,0.3616]
["bitfinex","ETHUSD",1766310882260,0.01001067,3013.6,3012.7,0.3616]
["bitfinex","ETHUSD",1766310882565,0.01001067,3013.2,3012.6,2.4133]
["bitfinex","ETHUSD",1766310882726,0.01001067,3013.4,3012.5,2.7749]
["bitfinex","ETHUSD",1766310882928,0.01001067,3013.2,3012.5,2.7749]
["bitfinex","ETHUSD",1766310883459,0.0149561,3012.6,3012.3,0.433]
["bitfinex","ETHUSD",1766310883664,0.01001067,3013.4,3012.3,0.433]
["bitfinex","ETHUSD",1766310883665,0.11438568,3014.3,3012.8,2.4133]
["bitfinex","ETHUSD",1766310883837,0.01001067,3016.5,3014.8,6.13858]
["bitfinex","ETHUSD",1766310884037,0.29289941,3016.2,3014.9,2.7749]
["bitfinex","ETHUSD",1766310884240,0.01001067,3016.1,3014.9,2.7749]
["bitfinex","ETHUSD",1766310884559,0.431,3016.1,3015.2,3.31368]
["bitfinex","ETHUSD",1766310884766,0.431,3016.1,3014.3,0.433]
["bitfinex","ETHUSD",1766310884767,0.01001067,3016.3,3015.9,5.98545038]
["bitfinex","ETHUSD",1766310884968,0.18345942,3017.3,3016.4,2.4133]
["bitfinex","ETHUSD",1766310884969,18.696191,3017.2,3016.4,2.4133]
["bitfinex","ETHUSD",1766310885124,0.01001067,3016.6,3015.9,0.13280895]
["bitfinex","ETHUSD",1766310885326,0.01001067,3016.6,3013.8,2.4133]
["bitfinex","ETHUSD",1766310885541,0.01001067,3016.3,3014.8,0.3616]
["bitfinex","ETHUSD",1766310885740,0.01001067,3016.4,3015.1,0.3616]
["bitfinex","ETHUSD",1766310885967,0.431,3016.5,3015.7,0.3616]
["bitfinex","ETHUSD",1766310886125,0.01001067,3017.0,3015.8,2.7749]
["bitfinex","ETHUSD",1766310886331,0.01001067,3016.5,3015.2,0.433]
["bitfinex","ETHUSD",1766310886557,0.01001067,3016.3,3015.1,2.4133]
["bitfinex","ETHUSD",1766310886736,0.01001067,3016.7,3015.1,2.4133]
["bitfinex","ETHUSD",1766310886937,0.002,3016.5,3015.2,2.7749]
["bitfinex","ETHUSD",1766310887163,0.01001067,3016.3,3015.2,2.7749]
["bitfinex","ETHUSD",1766310887674,0.66319808,3016.4,3015.3,0.3616]
["bitfinex","ETHUSD",1766310887833,0.66319808,3016.4,3014.7,0.16603202]
["bitfinex","ETHUSD",1766310887834,0.003,3014.9,3014.7,0.13286123]
["bitfinex","ETHUSD",1766310888164,0.003,3014.9,3014.8,2.4133]
["bitfinex","ETHUSD",1766310889152,0.003,3014.9,3013.3,0.0331862]
["bitfinex","ETHUSD",1766310889383,0.01001067,3014.8,3013.5,0.99675556]
["bitfinex","ETHUSD",1766310889588,0.01001067,3014.6,3013.4,0.433]
["bitfinex","ETHUSD",1766310889897,0.01001067,3014.6,3013.5,0.3616]
["bitfinex","ETHUSD",1766310890388,0.01001067,3014.6,3011.9,0.67300463]
["bitfinex","ETHUSD",1766310890389,0.01001067,3014.4,3013.0,0.3616]
["bitfinex","ETHUSD",1766310890702,0.003,3014.9,3013.4,0.3616]
["bitfinex","ETHUSD",1766310890848,0.003,3014.9,3013.6,0.3616]
["bitfinex","ETHUSD",1766310891048,0.003,3014.9,3014.3,2.4133]
["bitfinex","ETHUSD",1766310891351,3.31577719,3015.9,3014.5,2.7749]
["bitfinex","ETHUSD",1766310891549,3.74577719,3015.9,3014.6,2.7749]
["bitfinex","ETHUSD",1766310891786,0.43,3016.0,3014.8,0.3616]
["bitfinex","ETHUSD",1766310891962,0.43,3016.0,3014.4,0.3616]
["bitfinex","ETHUSD",1766310892162,0.43,3015.9,3014.4,3.09559]
["bitfinex","ETHUSD",1766310892364,0.43,3015.8,3014.4,3.09559]
["bitfinex","ETHUSD",1766310892559,0.43,3015.8,3013.5,2.4133]
["bitfinex","ETHUSD",1766310892871,3.3159797,3015.7,3014.6,0.3616]
["bitfinex","ETHUSD",1766310893070,3.3159797,3015.7,3014.6,2.7749]
["bitfinex","ETHUSD",1766310894777,6.6319594,3015.7,3013.9,0.99657013]
["bitfinex","ETHUSD",1766310894979,6.6319594,3015.7,3013.6,2.4133]
["bitfinex","ETHUSD",1766310894980,9.9479391,3015.7,3013.6,2.4133]
["bitfinex","ETHUSD",1766310895188,0.70639594,3015.6,3014.0,2.4133]
["bitfinex","ETHUSD",1766310895396,0.429,3015.7,3014.5,0.3616]
["bitfinex","ETHUSD",1766310895569,0.429,3015.7,3014.6,2.4133]
["bitfinex","ETHUSD",1766310895896,0.429,3015.7,3014.7,2.7749]
["bitfinex","ETHUSD",1766310896064,3.31787893,3015.8,3014.7,2.7749]
["bitfinex","ETHUSD",1766310896065,0.002,3015.8,3014.7,2.7749]
["bitfinex","ETHUSD",1766310896391,7.06274126,3015.8,3014.7,2.7749]
["bitfinex","ETHUSD",1766310896607,0.70627413,3015.7,3014.7,2.7749]
["bitfinex","ETHUSD",1766310896957,6.63217932,3015.6,3014.7,2.7749]
["bitfinex","ETHUSD",1766310897409,0.429,3015.5,3014.7,2.7749]
["bitfinex","ETHUSD",1766310897887,0.429,3015.5,3014.2,2.4133]
["bitfinex","ETHUSD",1766310898188,0.429,3015.5,3014.1,0.432]
["bitfinex","ETHUSD",1766310898189,0.429,3015.5,3014.3,2.7749]
["bitfinex","ETHUSD",1766310898365,0.37450897,3015.4,3014.3,2.7749]
["bitfinex","ETHUSD",1766310898958,9.94925877,3015.3,3013.8,2.4133]
["bitfinex","ETHUSD",1766310899160,6.63283918,3015.3,3013.8,2.4133]
["bitfinex","ETHUSD",1766310899393,6.63283918,3015.3,3013.9,2.4133]
["bitfinex","ETHUSD",1766310899693,3.31641959,3015.3,3014.0,2.4133]
["bitfinex","ETHUSD",1766310899899,0.79809286,3015.2,3014.1,2.7749]
["bitfinex","ETHUSD",1766310900587,0.79809286,3015.2,3014.2,2.7749]
["bitfinex","ETHUSD",1766310900893,0.70627413,3015.7,3014.4,2.4133]
["bitfinex","ETHUSD",1766310901059,0.429,3015.6,3014.6,2.7749]
["bitfinex","ETHUSD",1766310901990,0.429,3015.6,3014.6,2.4133]
["bitfinex","ETHUSD",1766310902204,0.429,3015.6,3014.7,2.7749]
["bitfinex","ETHUSD",1766310902412,0.429,3015.6,3014.5,0.432]
["bitfinex","ETHUSD",1766310902709,0.429,3015.6,3014.0,2.7749]
["bitfinex","ETHUSD",1766310902859,3.31619963,3015.5,3014.1,0.27749]
["bitfinex","ETHUSD",1766310903057,6.63239926,3015.5,3014.1,2.7749]
["bitfinex","ETHUSD",1766310903396,0.002,3015.2,3014.1,2.7749]
["bitfinex","ETHUSD",1766310904393,0.002,3015.2,3013.6,3.31828442]
["bitfinex","ETHUSD",1766310904394,0.002,3015.2,3013.6,2.7749]
["bitfinex","ETHUSD",1766310904568,0.01001067,3015.1,3013.4,0.05]
["bitfinex","ETHUSD",1766310904764,0.429,3015.0,3013.5,2.7749]
["bitfinex","ETHUSD",1766310905069,6.63371918,3014.9,3013.4,0.37569]
["bitfinex","ETHUSD",1766310905345,30.21001067,3014.8,3012.6,0.001]
["bitfinex","ETHUSD",1766310905485,30.21001067,3014.8,3011.8,2.84671067]
["bitfinex","ETHUSD",1766310905486,30.0,3014.0,3011.8,2.8367]
["bitfinex","ETHUSD",1766310905704,30.0,3013.8,3011.8,0.001]
["bitfinex","ETHUSD",1766310906002,3.708,3013.5,3011.1,9.323522]
["bitfinex","ETHUSD",1766310906189,30.0,3013.2,3010.7,3.27771067]
["bitfinex","ETHUSD",1766310906391,2.085586,3013.1,3011.4,2.4979]
["bitfinex","ETHUSD",1766310906700,21.301253,3012.9,3010.9,0.3378]
["bitfinex","ETHUSD",1766310906867,2.1730253,3012.8,3010.9,1.05437107]
["bitfinex","ETHUSD",1766310907072,6.6385634,3012.7,3010.9,1.05437107]
["bitfinex","ETHUSD",1766310907394,6.6385634,3012.7,3010.8,2.4979]
["bitfinex","ETHUSD",1766310907602,0.01001067,3012.4,3010.5,0.001]
["bitfinex","ETHUSD",1766310907776,26.473508,3012.1,3010.3,0.001]
["bitfinex","ETHUSD",1766310908207,0.01001067,3011.8,3010.3,0.001]
["bitfinex","ETHUSD",1766310908389,0.429,3011.7,3010.3,0.001]
["bitfinex","ETHUSD",1766310908596,23.48817367,3011.6,3009.1,0.001]
["bitfinex","ETHUSD",1766310908778,0.01001067,3011.4,3009.4,2.8357]
["bitfinex","ETHUSD",1766310909111,0.01001067,3011.1,3009.4,2.8357]
["bitfinex","ETHUSD",1766310909409,0.429,3011.0,3009.4,2.8357]
["bitfinex","ETHUSD",1766310909906,0.99825803,3011.0,3009.9,0.3378]
["bitfinex","ETHUSD",1766310910207,3.32060434,3011.5,3010.0,2.8357]
["bitfinex","ETHUSD",1766310910367,0.77207217,3011.4,3010.1,0.28357]
["bitfinex","ETHUSD",1766310911170,0.43901067,3011.4,3010.1,0.28357]
["bitfinex","ETHUSD",1766310911592,0.43901067,3011.4,3010.3,0.001]
["bitfinex","ETHUSD",1766310911801,3.75972927,3011.4,3010.3,0.001]
["bitfinex","ETHUSD",1766310912315,3.75973292,3011.4,3010.3,0.001]
["bitfinex","ETHUSD",1766310912544,0.01001067,3011.5,3010.3,0.001]
["bitfinex","ETHUSD",1766310912847,0.429,3011.4,3010.3,0.001]
["bitfinex","ETHUSD",1766310913206,0.99811522,3011.7,3010.4,0.3378]
["bitfinex","ETHUSD",1766310913522,0.429,3011.3,3010.3,0.001]
["bitfinex","ETHUSD",1766310914619,0.01001067,3011.8,3010.4,2.8357]
["bitfinex","ETHUSD",1766310914917,0.429,3011.4,3010.5,0.28367]
["bitfinex","ETHUSD",1766310915084,0.429,3011.4,3010.5,3.60529137]
["bitfinex","ETHUSD",1766310915286,0.429,3011.4,3010.5,6.44099137]
["bitfinex","ETHUSD",1766310915509,0.429,3011.4,3010.5,3.11937]
["bitfinex","ETHUSD",1766310916112,0.429,3011.4,3010.5,0.28367]
["bitfinex","ETHUSD",1766310916314,0.429,3011.4,3010.3,3.32284462]
["bitfinex","ETHUSD",1766310917230,0.429,3011.4,3010.3,0.001]
["bitfinex","ETHUSD",1766310918188,0.429,3011.4,3010.3,2.8367]
["bitfinex","ETHUSD",1766310919304,0.429,3011.3,3010.5,2.8357]
["bitfinex","ETHUSD",1766310920628,0.429,3011.3,3010.3,0.001]
["bitfinex","ETHUSD",1766310920932,0.429,3011.3,3010.3,0.28467]
["bitfinex","ETHUSD",1766310921140,0.429,3011.3,3010.3,3.60657973]
["bitfinex","ETHUSD",1766310921720,0.429,3011.3,3010.3,6.44227973]
["bitfinex","ETHUSD",1766310922037,0.429,3011.3,3010.4,2.8357]
["bitfinex","ETHUSD",1766310923035,0.429,3011.7,3010.8,2.4979]
["bitfinex","ETHUSD",1766310924715,0.429,3011.6,3010.8,2.4979]
["bitfinex","ETHUSD",1766310925840,0.429,3011.6,3010.7,0.3378]
["bitfinex","ETHUSD",1766310926631,0.429,3011.6,3010.5,2.561]
["bitfinex","ETHUSD",1766310927354,0.429,3011.6,3010.5,2.9307]
["bitfinex","ETHUSD",1766310927644,0.429,3011.6,3010.6,0.66130821]
["bitfinex","ETHUSD",1766310928224,0.429,3011.6,3010.5,2.9307]
["bitfinex","ETHUSD",1766310928543,0.429,3011.6,3010.4,3.68245878]
["bitfinex","ETHUSD",1766310929722,0.429,3011.6,3010.4,0.36065797]
["bitfinex","ETHUSD",1766310930124,0.429,3011.6,3010.4,3.6824633]
["bitfinex","ETHUSD",1766310930659,0.429,3011.6,3010.7,2.9307]
["bitfinex","ETHUSD",1766310930954,0.429,3011.6,3010.7,3.22377]
["bitfinex","ETHUSD",1766310932432,0.429,3011.6,3010.7,0.29307]
["bitfinex","ETHUSD",1766310932633,0.002,3012.1,3010.9,0.3697]
["bitfinex","ETHUSD",1766310932953,0.429,3012.0,3011.0,2.9307]
["bitfinex","ETHUSD",1766310933657,0.002,3011.6,3010.7,3.22377]
["bitfinex","ETHUSD",1766310933860,0.002,3011.6,3010.8,0.322377]
["bitfinex","ETHUSD",1766310934027,0.002,3011.6,3010.9,2.9307]
["bitfinex","ETHUSD",1766310934242,0.429,3012.0,3010.8,0.322377]
["bitfinex","ETHUSD",1766310934243,0.429,3012.0,3011.0,0.3697]
["bitfinex","ETHUSD",1766310934440,0.002,3012.1,3011.6,0.3697]
["bitfinex","ETHUSD",1766310934675,0.429,3012.7,3011.8,2.9307]
["bitfinex","ETHUSD",1766310935242,0.429,3012.7,3011.8,3.22377]
["bitfinex","ETHUSD",1766310938073,0.429,3012.7,3012.1,2.5353]
["bitfinex","ETHUSD",1766310941183,0.429,3012.7,3011.8,0.29307]
["bitfinex","ETHUSD",1766310941184,0.431,3012.7,3011.8,0.29307]
["bitfinex","ETHUSD",1766310941349,0.431,3012.7,3011.7,2.9078]
["bitfinex","ETHUSD",1766310941551,0.01001067,3012.6,3011.5,3.3408]
["bitfinex","ETHUSD",1766310941955,0.431,3012.7,3011.7,0.3725]
["bitfinex","ETHUSD",1766310942178,0.431,3012.7,3011.8,2.9078]
["bitfinex","ETHUSD",1766310942374,0.431,3012.7,3011.8,0.62282925]
["bitfinex","ETHUSD",1766310942551,0.431,3012.7,3011.9,2.9078]
["bitfinex","ETHUSD",1766310942964,0.431,3012.7,3011.8,0.62282925]
["bitfinex","ETHUSD",1766310943285,0.431,3012.7,3011.8,3.53062925]
["bitfinex","ETHUSD",1766310943673,0.431,3012.7,3011.9,2.9078]
["bitfinex","ETHUSD",1766310945394,0.431,3012.7,3011.9,3.26086293]
["bitfinex","ETHUSD",1766310945689,0.431,3012.7,3012.0,2.9078]
["bitfinex","ETHUSD",1766310946374,0.431,3012.7,3012.2,2.9078]
["bitfinex","ETHUSD",1766310949257,0.002,3012.7,3012.5,2.9078]
["bitfinex","ETHUSD",1766310949883,0.002,3012.9,3012.5,2.9078]
["bitfinex","ETHUSD",1766310950781,0.002,3012.9,3012.6,2.9078]
["bitfinex","ETHUSD",1766310951888,0.002,3012.9,3011.9,3.26186293]
["bitfinex","ETHUSD",1766310952269,0.002,3012.9,3012.0,2.9078]
["bitfinex","ETHUSD",1766310952859,0.002,3012.9,3012.3,2.5353]
["bitfinex","ETHUSD",1766310953056,0.002,3012.9,3012.3,2.9078]
["bitfinex","ETHUSD",1766310953259,0.002,3012.9,3012.0,0.3725]
["bitfinex","ETHUSD",1766310953491,0.002,3012.9,3011.9,0.433]
["bitfinex","ETHUSD",1766310953673,0.002,3012.9,3011.9,0.33508]
["bitfinex","ETHUSD",1766310954292,0.002,3012.9,3011.9,3.24288]
["bitfinex","ETHUSD",1766310955191,0.002,3012.9,3012.2,2.5353]
["bitfinex","ETHUSD",1766310955362,0.002,3012.9,3012.3,2.9078]
["bitfinex","ETHUSD",1766310955774,0.002,3012.9,3011.9,3.67488]
["bitfinex","ETHUSD",1766310955992,0.002,3012.9,3012.0,0.69951269]
["bitfinex","ETHUSD",1766310956563,0.002,3012.9,3012.0,0.70051269]
["bitfinex","ETHUSD",1766310956764,0.002,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1766310957903,0.002,3012.9,3012.0,2.9088]
["bitfinex","ETHUSD",1766310959392,0.002,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1766310960096,0.002,3012.9,3012.1,2.9078]
["bitfinex","ETHUSD",1766310960431,0.002,3012.9,3012.2,2.9078]
["bitfinex","ETHUSD",1766310960779,0.002,3012.9,3012.3,0.3725]
["bitfinex","ETHUSD",1766310960971,0.002,3012.9,3012.4,2.9078]
["bitfinex","ETHUSD",1766310965103,0.002,3012.9,3012.1,3.1234]
["bitfinex","ETHUSD",1766310965417,0.002,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1766310965605,0.002,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1766310965969,0.002,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1766310968397,0.33209512,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1766310971485,0.002,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1766310972507,0.002,3012.9,3012.2,0.3671]
["bitfinex","ETHUSD",1766310972779,0.002,3012.9,3012.3,3.1234]
["bitfinex","ETHUSD",1766310974392,0.002,3012.9,3012.3,2.7563]
["bitfinex","ETHUSD",1766310974592,0.429,3013.2,3012.3,3.1234]
["bitfinex","ETHUSD",1766310974802,0.429,3013.2,3012.4,3.43574]
["bitfinex","ETHUSD",1766310976842,3.74774214,3013.2,3012.4,3.43574]
["bitfinex","ETHUSD",1766310977113,3.74774214,3013.2,3012.0,0.433]
["bitfinex","ETHUSD",1766310977340,3.74774214,3013.2,3012.0,3.1244]
["bitfinex","ETHUSD",1766310977637,7.06648428,3013.2,3012.0,3.1244]
["bitfinex","ETHUSD",1766310977786,7.06648428,3013.2,3012.0,0.001]
["bitfinex","ETHUSD",1766310978928,0.01001067,3012.9,3011.0,0.3671]
["bitfinex","ETHUSD",1766310979244,0.01001067,3012.7,3011.0,3.1234]
["bitfinex","ETHUSD",1766310979432,0.429,3012.6,3011.0,2.7563]
["bitfinex","ETHUSD",1766310979741,0.429,3012.6,3011.1,3.1234]
["bitfinex","ETHUSD",1766310979942,0.429,3012.6,3011.2,0.31234]
["bitfinex","ETHUSD",1766310980715,3.31950207,3012.5,3011.2,3.1234]
["bitfinex","ETHUSD",1766310981333,6.63900414,3012.5,3011.2,3.1234]
["bitfinex","ETHUSD",1766310981764,6.63900414,3012.5,3011.0,0.001]
["bitfinex","ETHUSD",1766310981765,0.01001067,3012.2,3011.0,0.001]
["bitfinex","ETHUSD",1766310981913,0.429,3012.1,3011.0,0.001]
["bitfinex","ETHUSD",1766310982119,0.429,3012.1,3010.7,0.001]
["bitfinex","ETHUSD",1766310982341,0.429,3012.1,3010.8,0.35574]
["bitfinex","ETHUSD",1766310982620,3.32005312,3012.0,3010.8,0.35574]
["bitfinex","ETHUSD",1766310983129,6.64010624,3012.0,3010.8,0.35574]
["bitfinex","ETHUSD",1766310983325,0.01001067,3011.9,3010.7,0.001]
["bitfinex","ETHUSD",1766310985052,3.32027359,3011.8,3010.7,0.001]
["bitfinex","ETHUSD",1766310986551,6.64054718,3011.8,3010.7,0.001]
["bitfinex","ETHUSD",1766310986863,3.32027359,3011.8,3010.7,0.001]
["bitfinex","ETHUSD",1766310987345,6.64010624,3012.0,3010.7,0.001]
["bitfinex","ETHUSD",1766310987549,1.35391062,3011.9,3010.7,0.001]
["bitfinex","ETHUSD",1766310989256,3.32027359,3011.8,3010.7,0.001]
["bitfinex","ETHUSD",1766310989621,6.64054718,3011.8,3010.7,0.001]
["bitfinex","ETHUSD",1766310990026,3.32027359,3011.8,3010.6,0.001]
["bitfinex","ETHUSD",1766310990637,3.32027359,3011.8,3010.3,0.001]
["bitfinex","ETHUSD",1766310990638,6.64054718,3011.8,3010.3,0.001]
["bitfinex","ETHUSD",1766310990852,0.79944578,3011.7,3010.3,0.001]
["bitfinex","ETHUSD",1766310991128,0.429,3011.6,3010.3,0.001]
["bitfinex","ETHUSD",1766310991433,3.32060434,3011.5,3010.3,0.001]
["bitfinex","ETHUSD",1766310992485,6.64120868,3011.5,3010.0,3.0923]
["bitfinex","ETHUSD",1766310992621,0.01001067,3011.3,3009.7,0.001]
["bitfinex","ETHUSD",1766310992956,1.00819411,3011.3,3009.7,0.001]
["bitfinex","ETHUSD",1766310994160,7.07087034,3011.2,3009.7,0.001]
["bitfinex","ETHUSD",1766310994367,10.82749867,3011.1,3009.4,0.001]
["bitfinex","ETHUSD",1766310994538,5.011594,3011.0,3009.5,3.0923]
["bitfinex","ETHUSD",1766310994737,1.14916047,3010.9,3009.5,3.0923]
["bitfinex","ETHUSD",1766310994963,0.429,3010.8,3009.4,0.001]
["bitfinex","ETHUSD",1766310995543,0.43901067,3010.8,3009.4,0.001]
["bitfinex","ETHUSD",1766310995749,0.43901067,3010.8,3009.1,0.001]
["bitfinex","ETHUSD",1766310996054,0.43901067,3010.8,3009.0,0.001]
["bitfinex","ETHUSD",1766310996055,0.01001067,3010.6,3009.0,0.001]
["bitfinex","ETHUSD",1766310996256,0.99744707,3010.5,3009.0,0.001]
["bitfinex","ETHUSD",1766310997049,0.99744707,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1766310997368,0.429,3010.4,3009.6,0.001]
["bitfinex","ETHUSD",1766310998568,6.64385608,3010.3,3009.6,0.001]
["bitfinex","ETHUSD",1766311001266,0.429,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766311001660,0.429,3010.2,3009.6,0.30931]
["bitfinex","ETHUSD",1766311002251,0.429,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766311004180,1.14916047,3010.9,3009.6,3.0831]
["bitfinex","ETHUSD",1766311004360,0.429,3010.8,3009.6,3.0831]
["bitfinex","ETHUSD",1766311004673,0.002,3010.4,3009.6,3.0831]
["bitfinex","ETHUSD",1766311006366,0.002,3010.4,3009.8,2.72]
["bitfinex","ETHUSD",1766311006677,0.002,3010.4,3009.9,3.0821]
["bitfinex","ETHUSD",1766311007172,0.002,3010.4,3009.6,0.001]
["bitfinex","ETHUSD",1766311010386,0.002,3010.4,3009.6,3.0831]
["bitfinex","ETHUSD",1766311011150,0.002,3010.4,3009.8,3.0821]
["bitfinex","ETHUSD",1766311013394,0.002,3010.4,3010.2,3.0821]
["bitfinex","ETHUSD",1766311013590,3.33063384,3011.5,3010.2,3.39031]
["bitfinex","ETHUSD",1766311013591,0.429,3011.2,3010.2,3.39031]
["bitfinex","ETHUSD",1766311013889,0.429,3011.2,3010.4,0.3621]
["bitfinex","ETHUSD",1766311014054,0.429,3011.2,3010.5,3.0821]
["bitfinex","ETHUSD",1766311014389,0.429,3011.2,3010.6,2.72]
["bitfinex","ETHUSD",1766311014593,0.429,3011.2,3010.7,2.72]
["bitfinex","ETHUSD",1766311014918,0.429,3011.2,3010.7,3.3541]
["bitfinex","ETHUSD",1766311015055,3.32240974,3011.7,3010.7,3.3541]
["bitfinex","ETHUSD",1766311015256,3.75140974,3011.7,3010.7,3.3541]
["bitfinex","ETHUSD",1766311016186,0.431,3011.7,3010.7,3.3541]
["bitfinex","ETHUSD",1766311016493,0.431,3011.7,3010.8,0.3621]
["bitfinex","ETHUSD",1766311016823,0.431,3011.7,3010.9,0.33541]
["bitfinex","ETHUSD",1766311017509,3.75139986,3011.7,3010.4,3.5151]
["bitfinex","ETHUSD",1766311018007,0.431,3011.7,3010.6,3.0821]
["bitfinex","ETHUSD",1766311018606,0.431,3011.7,3010.7,0.3621]
["bitfinex","ETHUSD",1766311018802,0.431,3011.7,3010.7,3.0821]
["bitfinex","ETHUSD",1766311019206,0.80612974,3011.7,3010.7,3.43361]
["bitfinex","ETHUSD",1766311019674,0.431,3011.7,3010.7,3.43361]
["bitfinex","ETHUSD",1766311020537,7.0717957,3011.7,3009.6,0.001]
["bitfinex","ETHUSD",1766311020677,3.75139785,3011.7,3010.3,2.72]
["bitfinex","ETHUSD",1766311020875,3.75139785,3011.7,3010.5,3.0821]
["bitfinex","ETHUSD",1766311021507,3.75139785,3011.7,3010.6,3.0821]
["bitfinex","ETHUSD",1766311021810,0.37513979,3011.6,3010.6,3.0821]
["bitfinex","ETHUSD",1766311022184,0.431,3011.7,3010.9,2.72]
["bitfinex","ETHUSD",1766311022388,0.431,3011.7,3011.0,2.72]
["bitfinex","ETHUSD",1766311022706,0.431,3011.7,3011.1,0.3621]
["bitfinex","ETHUSD",1766311023617,0.431,3011.7,3011.1,3.0821]
["bitfinex","ETHUSD",1766311024179,0.431,3011.7,3011.4,0.3621]
["bitfinex","ETHUSD",1766311024399,0.002,3011.7,3011.0,0.7951]
["bitfinex","ETHUSD",1766311024916,0.002,3011.7,3011.1,3.1896]
["bitfinex","ETHUSD",1766311025317,0.002,3011.7,3011.0,0.433]
["bitfinex","ETHUSD",1766311026499,0.002,3011.7,3011.2,3.1896]
["bitfinex","ETHUSD",1766311030844,0.002,3011.7,3010.3,3.3218467]
["bitfinex","ETHUSD",1766311031007,0.002,3011.7,3010.6,0.3506]
["bitfinex","ETHUSD",1766311031208,0.002,3011.7,3010.6,3.1896]
["bitfinex","ETHUSD",1766311031408,0.002,3011.7,3010.7,0.433]
["bitfinex","ETHUSD",1766311031705,3.32060434,3011.5,3009.8,0.3506]
["bitfinex","ETHUSD",1766311031947,3.32060434,3011.5,3009.8,3.6226]
["bitfinex","ETHUSD",1766311031948,3.33061501,3011.5,3009.8,3.6226]
["bitfinex","ETHUSD",1766311032108,0.01001067,3011.3,3009.8,3.1896]
["bitfinex","ETHUSD",1766311032434,0.01001067,3011.3,3009.6,0.001]
["bitfinex","ETHUSD",1766311032638,1.00819411,3011.3,3009.7,0.75206]
["bitfinex","ETHUSD",1766311032804,1.00819411,3011.3,3009.9,0.3506]
["bitfinex","ETHUSD",1766311033005,1.00819411,3011.3,3009.7,0.31906]
["bitfinex","ETHUSD",1766311033455,1.00819411,3011.3,3009.7,0.75206]
["bitfinex","ETHUSD",1766311033810,6.64231152,3011.0,3009.7,0.75206]
["bitfinex","ETHUSD",1766311034016,1.09423222,3010.9,3009.7,0.75206]
["bitfinex","ETHUSD",1766311034441,1.09423222,3010.9,3009.6,3.1906]
["bitfinex","ETHUSD",1766311034630,1.09423222,3010.9,3009.6,0.434]
["bitfinex","ETHUSD",1766311035140,1.09423222,3010.9,3009.7,0.3506]
["bitfinex","ETHUSD",1766311035639,1.09423222,3010.9,3009.7,3.1896]
["bitfinex","ETHUSD",1766311036039,4.41553811,3010.9,3009.7,3.1896]
["bitfinex","ETHUSD",1766311036344,0.44155381,3010.8,3009.7,3.1896]
["bitfinex","ETHUSD",1766311037445,0.44155381,3010.8,3009.8,0.3506]
["bitfinex","ETHUSD",1766311038016,0.429,3010.7,3009.6,0.001]
["bitfinex","ETHUSD",1766311038220,3.75051918,3010.7,3009.6,3.1906]
["bitfinex","ETHUSD",1766311039442,0.429,3010.7,3009.7,3.1896]
["bitfinex","ETHUSD",1766311039618,0.80403936,3010.7,3009.7,3.55196]
["bitfinex","ETHUSD",1766311042124,4.12554892,3010.7,3009.7,3.55196]
["bitfinex","ETHUSD",1766311042617,0.80403936,3010.7,3009.7,3.55196]
["bitfinex","ETHUSD",1766311042833,4.12555632,3010.7,3009.7,3.55196]
["bitfinex","ETHUSD",1766311043034,0.80403936,3010.7,3009.7,3.55196]
["bitfinex","ETHUSD",1766311043224,0.41254566,3010.6,3009.7,3.55196]
["bitfinex","ETHUSD",1766311044857,0.41254566,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1766311045015,3.32161171,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1766311045215,3.32161171,3010.6,3009.6,3.1294]
["bitfinex","ETHUSD",1766311046021,0.429,3010.7,3009.8,2.7544]
["bitfinex","ETHUSD",1766311046242,3.75050199,3010.7,3009.9,3.1284]
["bitfinex","ETHUSD",1766311046625,3.75050199,3010.7,3009.7,3.1284]
["bitfinex","ETHUSD",1766311046842,0.3750502,3010.6,3009.7,3.1284]
["bitfinex","ETHUSD",1766311048826,6.64120868,3011.5,3009.9,2.7544]
["bitfinex","ETHUSD",1766311049032,6.64120868,3011.5,3010.1,3.1284]
["bitfinex","ETHUSD",1766311049033,0.429,3011.4,3010.1,3.1284]
["bitfinex","ETHUSD",1766311049233,0.429,3011.4,3009.9,0.374]
["bitfinex","ETHUSD",1766311049234,0.43901067,3011.4,3009.9,0.374]
["bitfinex","ETHUSD",1766311049554,0.43901067,3011.4,3009.9,3.1284]
["bitfinex","ETHUSD",1766311049951,0.002,3010.7,3009.9,2.7544]
["bitfinex","ETHUSD",1766311050149,0.002,3010.7,3010.0,3.1284]
["bitfinex","ETHUSD",1766311051759,0.002,3010.7,3009.7,3.5614]
["bitfinex","ETHUSD",1766311052253,0.002,3010.7,3009.8,3.1284]
["bitfinex","ETHUSD",1766311052936,0.002,3010.7,3009.8,2.7544]
["bitfinex","ETHUSD",1766311053132,0.002,3010.7,3009.9,3.1284]
["bitfinex","ETHUSD",1766311053337,0.70936016,3010.7,3009.7,0.433]
["bitfinex","ETHUSD",1766311053947,0.70936016,3010.7,3009.6,3.5624]
["bitfinex","ETHUSD",1766311056054,4.03085658,3010.7,3009.6,3.5624]
["bitfinex","ETHUSD",1766311056260,4.03085658,3010.7,3009.7,3.0456]
["bitfinex","ETHUSD",1766311060866,0.70936016,3010.7,3009.7,3.0456]
["bitfinex","ETHUSD",1766311061076,0.40307758,3010.6,3009.7,3.0456]
["bitfinex","ETHUSD",1766311061266,0.429,3010.5,3009.8,0.3708]
["bitfinex","ETHUSD",1766311061441,0.429,3010.5,3009.8,3.0456]
["bitfinex","ETHUSD",1766311064037,0.429,3010.5,3009.9,0.3708]
["bitfinex","ETHUSD",1766311064434,6.64363538,3010.4,3008.8,3.0466]
["bitfinex","ETHUSD",1766311064637,0.71727421,3010.3,3008.8,3.0466]
["bitfinex","ETHUSD",1766311065647,0.71727421,3010.3,3009.5,0.001]
["bitfinex","ETHUSD",1766311066680,6.6440768,3010.2,3009.5,0.001]
["bitfinex","ETHUSD",1766311066863,0.429,3010.1,3009.5,0.001]
["bitfinex","ETHUSD",1766311068666,3.32225913,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1766311068972,0.37512591,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1766311069347,0.37512591,3009.9,3008.9,3.0456]
["bitfinex","ETHUSD",1766311069986,0.37512591,3009.9,3008.8,0.001]
["bitfinex","ETHUSD",1766311070166,0.38513658,3009.9,3008.8,0.001]
["bitfinex","ETHUSD",1766311070795,3.32247989,3009.8,3008.8,0.001]
["bitfinex","ETHUSD",1766311070948,3.70760132,3009.9,3009.0,0.3708]
["bitfinex","ETHUSD",1766311070949,3.69751981,3009.9,3009.0,0.3708]
["bitfinex","ETHUSD",1766311071148,0.79875198,3009.8,3008.8,0.001]
["bitfinex","ETHUSD",1766311071384,0.79875198,3009.8,3008.8,3.0466]
["bitfinex","ETHUSD",1766311072363,0.79875198,3009.8,3009.0,0.001]
["bitfinex","ETHUSD",1766311074384,3.32259029,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1766311075160,6.64518058,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1766311075486,0.74439326,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766311076569,3.32281109,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766311076770,0.43,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1766311077464,0.43,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1766311077667,0.01001067,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1766311078683,3.32314236,3009.2,3008.4,0.001]
["bitfinex","ETHUSD",1766311078860,3.32314236,3009.2,3007.9,0.001]
["bitfinex","ETHUSD",1766311078861,0.01001067,3008.8,3007.9,3.0466]
["bitfinex","ETHUSD",1766311079066,0.43,3008.7,3008.2,3.0456]
["bitfinex","ETHUSD",1766311079266,0.43,3008.7,3008.0,3.0456]
["bitfinex","ETHUSD",1766311080279,0.43,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1766311080651,0.01001067,3008.8,3007.9,0.001]
["bitfinex","ETHUSD",1766311080856,0.43,3008.7,3008.3,0.3708]
["bitfinex","ETHUSD",1766311081154,0.01001067,3009.0,3008.3,3.0456]
["bitfinex","ETHUSD",1766311081352,0.43,3008.9,3008.3,3.0456]
["bitfinex","ETHUSD",1766311081567,0.43,3008.9,3008.2,3.0456]
["bitfinex","ETHUSD",1766311083192,0.01001067,3009.0,3008.2,3.0456]
["bitfinex","ETHUSD",1766311083363,0.43,3009.0,3008.5,3.0456]
["bitfinex","ETHUSD",1766311083694,0.43,3009.0,3008.6,3.0456]
["bitfinex","ETHUSD",1766311083991,4.07717677,3009.6,3008.8,3.0456]
["bitfinex","ETHUSD",1766311084172,0.40771768,3009.5,3008.8,3.0456]
["bitfinex","ETHUSD",1766311084494,0.01001067,3008.9,3007.9,0.001]
["bitfinex","ETHUSD",1766311084692,0.01001067,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1766311084910,0.01001067,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1766311086865,0.01001067,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1766311087071,0.01001067,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1766311087072,0.01001067,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1766311089367,0.01001067,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1766311089703,0.429,3007.9,3007.5,0.3456]
["bitfinex","ETHUSD",1766311089866,0.429,3007.9,3007.6,0.3456]
["bitfinex","ETHUSD",1766311090359,0.429,3007.9,3007.5,2.7408]
["bitfinex","ETHUSD",1766311090699,0.429,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1766311090700,0.01001067,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1766311091060,0.429,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1766311091490,0.01001067,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1766311092089,0.01001067,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1766311092291,0.01001067,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1766311093158,0.01001067,3007.8,3007.1,3.39624]
["bitfinex","ETHUSD",1766311093356,0.429,3007.7,3007.1,3.39624]
["bitfinex","ETHUSD",1766311093559,0.01001067,3008.2,3007.3,0.3456]
["bitfinex","ETHUSD",1766311093789,0.01001067,3008.2,3007.3,2.7408]
["bitfinex","ETHUSD",1766311093790,0.01001067,3008.0,3007.3,2.7408]
["bitfinex","ETHUSD",1766311093981,0.43901067,3008.0,3007.6,3.0864]
["bitfinex","ETHUSD",1766311094573,0.43901067,3008.0,3007.3,0.3456]
["bitfinex","ETHUSD",1766311094768,0.43901067,3008.0,3007.1,0.001]
["bitfinex","ETHUSD",1766311094769,0.43901067,3008.0,3007.4,3.0864]
["bitfinex","ETHUSD",1766311095482,0.01001067,3008.0,3007.5,0.3456]
["bitfinex","ETHUSD",1766311095682,0.01001067,3008.0,3007.4,2.7408]
["bitfinex","ETHUSD",1766311095683,0.01001067,3007.8,3006.0,3.0864]
["bitfinex","ETHUSD",1766311095886,0.429,3007.7,3006.5,3.0874]
["bitfinex","ETHUSD",1766311096687,3.32491022,3007.6,3006.5,3.0874]
["bitfinex","ETHUSD",1766311096881,6.64982044,3007.6,3006.5,0.001]
["bitfinex","ETHUSD",1766311097704,3.32491022,3007.6,3006.5,0.001]
["bitfinex","ETHUSD",1766311098000,0.01001067,3007.0,3005.1,0.99941201]
["bitfinex","ETHUSD",1766311098165,0.01001067,3006.8,3005.6,0.3456]
["bitfinex","ETHUSD",1766311098365,0.01001067,3006.8,3005.6,3.0864]
["bitfinex","ETHUSD",1766311098565,0.01001067,3006.8,3005.6,0.30864]
["bitfinex","ETHUSD",1766311098798,0.01001067,3006.8,3005.3,3.0864]
["bitfinex","ETHUSD",1766311098799,0.01001067,3006.6,3005.3,2.7408]
["bitfinex","ETHUSD",1766311099004,0.01001067,3006.4,3005.3,2.7408]
["bitfinex","ETHUSD",1766311099294,0.429,3006.3,3005.2,0.3456]
["bitfinex","ETHUSD",1766311099700,0.03327027,3006.2,3005.1,2.7408]
["bitfinex","ETHUSD",1766311100199,0.37886852,3006.1,3004.6,3.0874]
["bitfinex","ETHUSD",1766311100399,0.03327027,3006.0,3004.6,3.0874]
["bitfinex","ETHUSD",1766311100695,0.03327027,3006.0,3004.0,6.41519218]
["bitfinex","ETHUSD",1766311100696,0.01001067,3005.8,3004.0,6.41519218]
["bitfinex","ETHUSD",1766311100895,0.429,3005.7,3004.0,6.41519218]
["bitfinex","ETHUSD",1766311101098,0.429,3005.7,3003.3,3.32963849]
["bitfinex","ETHUSD",1766311101099,0.03327027,3005.6,3003.3,0.37886852]
["bitfinex","ETHUSD",1766311101299,0.03327027,3005.6,3003.6,2.7408]
["bitfinex","ETHUSD",1766311101468,0.429,3005.5,3003.9,0.001]
["bitfinex","ETHUSD",1766311102005,0.37886852,3006.1,3004.6,2.7408]
["bitfinex","ETHUSD",1766311102200,0.01001067,3006.6,3005.1,3.0864]
["bitfinex","ETHUSD",1766311102201,7.848035,3006.5,3005.1,3.0864]
["bitfinex","ETHUSD",1766311102407,4.81815,3006.2,3005.1,3.0864]
["bitfinex","ETHUSD",1766311102717,0.46227027,3006.3,3004.5,3.32831546]
["bitfinex","ETHUSD",1766311102918,0.46227027,3006.3,3005.0,2.7408]
["bitfinex","ETHUSD",1766311103074,0.429,3006.4,3005.4,3.0864]
["bitfinex","ETHUSD",1766311103406,0.429,3006.4,3005.5,3.0864]
["bitfinex","ETHUSD",1766311103647,3.32559347,3007.0,3005.5,3.0864]
["bitfinex","ETHUSD",1766311103911,0.99968176,3006.9,3005.6,2.7408]
["bitfinex","ETHUSD",1766311104075,3.32537525,3007.2,3005.7,0.3456]
["bitfinex","ETHUSD",1766311104076,0.429,3006.8,3005.7,0.3456]
["bitfinex","ETHUSD",1766311104275,3.32536757,3007.2,3005.8,0.3456]
["bitfinex","ETHUSD",1766311104494,3.32536757,3007.2,3005.7,0.30864]
["bitfinex","ETHUSD",1766311104495,0.99963846,3007.0,3005.7,3.32695964]
["bitfinex","ETHUSD",1766311104698,0.01001067,3006.8,3005.2,2.7786]
["bitfinex","ETHUSD",1766311104900,0.03327027,3006.7,3005.3,0.3622]
["bitfinex","ETHUSD",1766311105079,0.03327027,3006.7,3005.3,3.1408]
["bitfinex","ETHUSD",1766311105287,0.03327027,3006.7,3005.4,0.31408]
["bitfinex","ETHUSD",1766311105575,0.03327027,3006.7,3005.0,3.1408]
["bitfinex","ETHUSD",1766311105792,0.03327027,3006.7,3005.0,6.46856644]
["bitfinex","ETHUSD",1766311105994,0.03327027,3006.7,3005.1,3.1408]
["bitfinex","ETHUSD",1766311106205,3.32601609,3006.6,3005.1,3.1408]
["bitfinex","ETHUSD",1766311106404,0.03327027,3006.5,3005.1,3.1408]
["bitfinex","ETHUSD",1766311106707,0.429,3006.4,3005.2,3.78765664]
["bitfinex","ETHUSD",1766311107175,0.429,3006.4,3005.2,3.1408]
["bitfinex","ETHUSD",1766311107572,10.80432527,3006.3,3004.5,2.7786]
["bitfinex","ETHUSD",1766311107769,24.45002,3006.3,3004.5,2.7786]
["bitfinex","ETHUSD",1766311108306,24.45002,3006.3,3005.0,0.001]
["bitfinex","ETHUSD",1766311108307,6.6529173,3006.2,3005.0,0.001]
["bitfinex","ETHUSD",1766311108506,3.143564,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1766311108703,0.03327027,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1766311109314,1.03322193,3006.1,3004.4,0.3622]
["bitfinex","ETHUSD",1766311109682,0.429,3006.2,3004.9,2.7786]
["bitfinex","ETHUSD",1766311109876,0.429,3006.2,3005.3,2.7786]
["bitfinex","ETHUSD",1766311110189,0.429,3006.2,3005.3,3.1408]
["bitfinex","ETHUSD",1766311111382,0.429,3006.2,3005.3,3.78764391]
["bitfinex","ETHUSD",1766311111719,0.002,3006.4,3005.5,0.3622]
["bitfinex","ETHUSD",1766311112014,0.002,3006.4,3004.5,3.32825963]
["bitfinex","ETHUSD",1766311112015,0.002,3006.4,3004.7,3.1408]
["bitfinex","ETHUSD",1766311112224,0.01001067,3006.1,3004.7,3.1408]
["bitfinex","ETHUSD",1766311112576,0.01001067,3005.9,3004.7,3.1408]
["bitfinex","ETHUSD",1766311112814,0.429,3005.8,3004.7,3.1408]
["bitfinex","ETHUSD",1766311113017,0.429,3005.8,3004.8,0.31408]
["bitfinex","ETHUSD",1766311113592,0.429,3005.8,3004.5,3.1408]
["bitfinex","ETHUSD",1766311114022,0.429,3005.8,3004.6,3.1408]
["bitfinex","ETHUSD",1766311114582,3.75590795,3005.8,3004.6,3.1408]
["bitfinex","ETHUSD",1766311114980,0.429,3005.8,3004.6,3.1408]
["bitfinex","ETHUSD",1766311115488,0.429,3005.8,3004.7,3.2347]
["bitfinex","ETHUSD",1766311115698,0.429,3005.8,3004.8,0.65629106]
["bitfinex","ETHUSD",1766311115902,0.429,3005.8,3004.7,3.2347]
["bitfinex","ETHUSD",1766311116094,0.01001067,3005.9,3004.7,3.2347]
["bitfinex","ETHUSD",1766311116274,0.429,3005.8,3004.7,3.2347]
["bitfinex","ETHUSD",1766311116677,0.01001067,3005.9,3004.7,3.2347]
["bitfinex","ETHUSD",1766311116877,0.429,3005.8,3004.7,3.2347]
["bitfinex","ETHUSD",1766311117078,0.429,3005.8,3004.7,3.89110079]
["bitfinex","ETHUSD",1766311117312,0.01001067,3005.9,3004.7,3.89110079]
["bitfinex","ETHUSD",1766311117509,0.429,3005.7,3004.7,3.89110079]
["bitfinex","ETHUSD",1766311117809,0.429,3005.7,3004.7,3.2347]
["bitfinex","ETHUSD",1766311118991,0.429,3005.6,3004.7,3.2347]
["bitfinex","ETHUSD",1766311120507,0.01001067,3005.9,3004.7,3.2347]
["bitfinex","ETHUSD",1766311120690,0.429,3005.6,3004.7,3.2347]
["bitfinex","ETHUSD",1766311123111,0.99994167,3006.0,3004.9,2.8602]
["bitfinex","ETHUSD",1766311123314,0.99994167,3006.0,3004.7,3.36134288]
["bitfinex","ETHUSD",1766311123315,0.429,3005.9,3005.1,3.2347]
["bitfinex","ETHUSD",1766311123520,0.429,3005.9,3004.6,3.2347]
["bitfinex","ETHUSD",1766311123686,0.429,3005.9,3004.7,3.2347]
["bitfinex","ETHUSD",1766311123885,0.01001067,3005.8,3004.7,3.2347]
["bitfinex","ETHUSD",1766311124116,0.01001067,3005.8,3004.8,0.65629209]
["bitfinex","ETHUSD",1766311124815,0.429,3005.7,3004.8,3.89099209]
["bitfinex","ETHUSD",1766311125208,0.429,3005.7,3004.8,3.2347]
["bitfinex","ETHUSD",1766311126222,0.429,3005.7,3004.5,3.6687]
["bitfinex","ETHUSD",1766311126391,0.01001067,3005.6,3004.5,3.6687]
["bitfinex","ETHUSD",1766311126792,0.01001067,3005.6,3004.5,0.434]
["bitfinex","ETHUSD",1766311126992,0.01001067,3005.6,3004.6,3.2347]
["bitfinex","ETHUSD",1766311127517,0.01001067,3005.6,3004.6,3.93441513]
["bitfinex","ETHUSD",1766311127729,0.01001067,3006.0,3004.6,3.93441513]
["bitfinex","ETHUSD",1766311127730,0.002,3006.4,3004.9,0.2]
["bitfinex","ETHUSD",1766311128021,0.002,3007.6,3004.9,0.2]
["bitfinex","ETHUSD",1766311128022,0.429,3007.3,3005.7,3.2347]
["bitfinex","ETHUSD",1766311128220,0.60283669,3007.3,3005.9,2.8602]
["bitfinex","ETHUSD",1766311128395,0.01001067,3007.2,3006.0,2.8602]
["bitfinex","ETHUSD",1766311129376,0.01001067,3007.0,3006.0,2.8602]
["bitfinex","ETHUSD",1766311129689,0.01001067,3007.0,3005.8,0.433]
["bitfinex","ETHUSD",1766311129886,0.01001067,3007.0,3005.8,6.62010059]
["bitfinex","ETHUSD",1766311130122,0.01001067,3007.0,3005.9,0.3745]
["bitfinex","ETHUSD",1766311130302,0.01001067,3007.0,3005.9,3.2347]
["bitfinex","ETHUSD",1766311130515,0.01001067,3007.0,3006.0,0.69945993]
["bitfinex","ETHUSD",1766311131838,0.01001067,3007.0,3005.9,3.2347]
["bitfinex","ETHUSD",1766311133330,0.01201067,3007.0,3005.9,3.2347]
["bitfinex","ETHUSD",1766311133630,0.01201067,3007.0,3006.0,3.2347]
["bitfinex","ETHUSD",1766311133796,0.01201067,3007.0,3006.1,3.2347]
["bitfinex","ETHUSD",1766311135423,0.002,3007.0,3005.8,0.3745]
["bitfinex","ETHUSD",1766311135699,0.002,3007.0,3006.2,0.3745]
["bitfinex","ETHUSD",1766311135909,0.002,3007.0,3006.2,2.8602]
["bitfinex","ETHUSD",1766311136228,0.002,3007.0,3006.2,3.85338714]
["bitfinex","ETHUSD",1766311136813,0.002,3007.0,3006.3,2.8602]
["bitfinex","ETHUSD",1766311137343,0.002,3007.0,3006.3,3.2347]
["bitfinex","ETHUSD",1766311138161,0.97948062,3006.2,3005.5,3.2347]
["bitfinex","ETHUSD",1766311138349,0.428,3006.1,3005.5,3.2347]
["bitfinex","ETHUSD",1766311140111,0.01001067,3006.5,3005.5,3.2347]
["bitfinex","ETHUSD",1766311140335,0.428,3006.4,3005.5,3.2347]
["bitfinex","ETHUSD",1766311141440,0.01001067,3005.9,3004.8,3.2347]
["bitfinex","ETHUSD",1766311141656,0.01001067,3005.9,3004.5,2.8612]
["bitfinex","ETHUSD",1766311141813,0.01001067,3005.9,3004.6,0.66062]
["bitfinex","ETHUSD",1766311142019,0.01001067,3005.7,3004.6,3.52082]
["bitfinex","ETHUSD",1766311142252,0.01001067,3005.5,3004.6,3.52082]
["bitfinex","ETHUSD",1766311143148,0.01001067,3005.5,3004.6,3.51582]
["bitfinex","ETHUSD",1766311144752,0.01001067,3005.5,3004.6,3.14632]
["bitfinex","ETHUSD",1766311146261,0.01001067,3005.5,3004.6,3.50092]
["bitfinex","ETHUSD",1766311148454,3.33724452,3005.5,3004.6,3.43842]
["bitfinex","ETHUSD",1766311148655,0.01001067,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1766311148855,0.01001067,3005.0,3004.1,2.7977]
["bitfinex","ETHUSD",1766311149241,0.01001067,3005.0,3004.1,3.1523]
["bitfinex","ETHUSD",1766311149558,0.01001067,3005.0,3004.2,3.1523]
["bitfinex","ETHUSD",1766311149773,0.428,3004.9,3004.2,3.1523]
["bitfinex","ETHUSD",1766311150466,0.428,3004.9,3004.1,0.3546]
["bitfinex","ETHUSD",1766311150760,0.428,3004.9,3004.1,3.1523]
["bitfinex","ETHUSD",1766311151140,0.01001067,3005.2,3004.1,3.1523]
["bitfinex","ETHUSD",1766311151327,0.01001067,3005.0,3004.1,3.1523]
["bitfinex","ETHUSD",1766311151838,0.01001067,3004.8,3003.8,0.001]
["bitfinex","ETHUSD",1766311153190,0.01001067,3004.8,3003.8,2.7987]
["bitfinex","ETHUSD",1766311153378,0.428,3004.7,3003.9,3.1523]
["bitfinex","ETHUSD",1766311158180,0.428,3004.6,3004.1,2.7977]
["bitfinex","ETHUSD",1766311158377,0.428,3004.6,3004.2,0.3546]
["bitfinex","ETHUSD",1766311159651,6.48001067,3005.4,3004.3,2.7977]
["bitfinex","ETHUSD",1766311159853,0.428,3005.3,3004.4,3.1523]
["bitfinex","ETHUSD",1766311160488,0.428,3005.3,3004.7,2.7977]
["bitfinex","ETHUSD",1766311160664,0.428,3005.3,3004.8,0.27977]
["bitfinex","ETHUSD",1766311160858,0.428,3005.3,3004.5,3.32833765]
["bitfinex","ETHUSD",1766311161184,0.428,3005.3,3004.6,6.12592954]
["bitfinex","ETHUSD",1766311161689,0.428,3005.3,3004.6,6.48052954]
["bitfinex","ETHUSD",1766311162254,0.428,3005.3,3004.8,3.1523]
["bitfinex","ETHUSD",1766311163154,0.428,3005.3,3004.5,3.1523]
["bitfinex","ETHUSD",1766311164399,0.428,3005.3,3004.6,3.1523]
["bitfinex","ETHUSD",1766311168099,0.428,3005.2,3004.4,2.822]
["bitfinex","ETHUSD",1766311168396,0.428,3005.2,3004.5,3.1699]
["bitfinex","ETHUSD",1766311169065,0.002,3005.5,3004.7,2.822]
["bitfinex","ETHUSD",1766311169401,0.428,3005.4,3004.9,3.1699]
["bitfinex","ETHUSD",1766311169767,0.002,3005.3,3004.9,3.1699]
["bitfinex","ETHUSD",1766311170101,0.428,3005.2,3004.9,3.1699]
["bitfinex","ETHUSD",1766311172196,0.002,3005.3,3004.9,3.1699]
["bitfinex","ETHUSD",1766311172396,0.428,3005.2,3004.9,3.1699]
["bitfinex","ETHUSD",1766311177707,0.002,3005.3,3004.9,2.822]
["bitfinex","ETHUSD",1766311178005,0.002,3005.2,3005.0,3.0194]
["bitfinex","ETHUSD",1766311178218,0.43,3005.3,3005.0,3.0194]
["bitfinex","ETHUSD",1766311178516,0.002,3005.3,3005.0,3.0194]
["bitfinex","ETHUSD",1766311180911,0.002,3005.5,3005.0,2.6793]
["bitfinex","ETHUSD",1766311181296,0.428,3005.4,3005.0,2.6793]
["bitfinex","ETHUSD",1766311182181,0.002,3005.5,3005.1,0.3401]
["bitfinex","ETHUSD",1766311182813,0.002,3005.5,3005.0,2.6793]
["bitfinex","ETHUSD",1766311183688,0.3749,3005.5,3004.9,0.3401]
["bitfinex","ETHUSD",1766311184396,0.3749,3005.5,3004.9,3.0194]
["bitfinex","ETHUSD",1766311184596,0.3749,3005.5,3004.9,3.32134]
["bitfinex","ETHUSD",1766311187024,0.3749,3005.5,3004.9,3.32234]
["bitfinex","ETHUSD",1766311190005,3.32635665,3006.3,3004.9,3.32234]
["bitfinex","ETHUSD",1766311190006,0.002,3006.8,3005.6,0.3401]
["bitfinex","ETHUSD",1766311190204,0.428,3006.7,3005.8,3.0194]
["bitfinex","ETHUSD",1766311192040,0.0621,3006.6,3005.8,3.0194]
["bitfinex","ETHUSD",1766311193137,0.0641,3006.5,3005.8,3.0194]
["bitfinex","ETHUSD",1766311193601,0.0621,3006.3,3005.3,2.6793]
["bitfinex","ETHUSD",1766311193802,0.428,3006.2,3005.6,3.0194]
["bitfinex","ETHUSD",1766311194132,0.428,3006.2,3005.0,0.433]
["bitfinex","ETHUSD",1766311194133,0.38380202,3006.5,3005.7,0.3401]
["bitfinex","ETHUSD",1766311194454,0.43,3006.5,3006.0,2.6793]
["bitfinex","ETHUSD",1766311194739,0.002,3006.5,3006.0,3.0194]
["bitfinex","ETHUSD",1766311195103,0.002,3006.5,3006.2,2.6793]
["bitfinex","ETHUSD",1766311195346,0.002,3006.8,3006.4,2.6793]
["bitfinex","ETHUSD",1766311195907,0.002,3006.8,3005.3,0.03327454]
["bitfinex","ETHUSD",1766311195908,0.01001067,3006.5,3005.3,0.03327454]
["bitfinex","ETHUSD",1766311196133,0.07411067,3006.0,3005.4,0.27125745]
["bitfinex","ETHUSD",1766311196313,0.01001067,3006.0,3005.4,3.0194]
["bitfinex","ETHUSD",1766311196533,0.07411067,3006.2,3005.5,3.0194]
["bitfinex","ETHUSD",1766311197244,0.01001067,3006.0,3005.5,2.6793]
["bitfinex","ETHUSD",1766311197435,0.01001067,3006.0,3005.7,2.6793]
["bitfinex","ETHUSD",1766311197745,0.01001067,3006.0,3005.3,0.3401]
["bitfinex","ETHUSD",1766311197950,0.01001067,3006.0,3005.3,3.0194]
["bitfinex","ETHUSD",1766311198125,0.01001067,3006.0,3005.4,0.3401]
["bitfinex","ETHUSD",1766311198316,0.0641,3006.1,3005.4,3.0194]
["bitfinex","ETHUSD",1766311199035,0.002,3007.0,3005.9,2.6793]
["bitfinex","ETHUSD",1766311199233,0.002,3007.0,3006.6,3.0194]
["bitfinex","ETHUSD",1766311199412,0.01001067,3007.4,3006.9,0.3401]
["bitfinex","ETHUSD",1766311199753,0.01001067,3007.4,3007.0,2.6793]
["bitfinex","ETHUSD",1766311200542,0.01201067,3007.6,3007.0,2.6793]
["bitfinex","ETHUSD",1766311200770,0.01001067,3007.4,3007.1,0.3401]
["bitfinex","ETHUSD",1766311200946,0.002,3007.6,3007.0,2.6793]
["bitfinex","ETHUSD",1766311201125,0.002,3007.6,3007.0,3.0194]
["bitfinex","ETHUSD",1766311201515,0.002,3007.6,3007.2,2.6793]
["bitfinex","ETHUSD",1766311201729,0.002,3007.6,3007.2,3.0194]
["bitfinex","ETHUSD",1766311202222,0.01001067,3008.1,3007.7,0.3401]
["bitfinex","ETHUSD",1766311202423,0.0682,3008.6,3007.7,3.0194]
["bitfinex","ETHUSD",1766311203145,0.002,3008.3,3008.0,3.0194]
["bitfinex","ETHUSD",1766311204448,0.002,3008.3,3007.2,3.0194]
["bitfinex","ETHUSD",1766311204449,0.01001067,3008.0,3007.2,3.0194]
["bitfinex","ETHUSD",1766311204668,0.01001067,3008.2,3007.4,3.0194]
["bitfinex","ETHUSD",1766311205056,0.01001067,3008.0,3007.4,3.0194]
["bitfinex","ETHUSD",1766311205362,0.002,3007.6,3007.4,3.0194]
["bitfinex","ETHUSD",1766311206529,0.01001067,3008.2,3007.5,3.2099]
["bitfinex","ETHUSD",1766311206734,0.01001067,3008.2,3007.7,2.867]
["bitfinex","ETHUSD",1766311207048,0.002,3008.3,3007.8,3.2099]
["bitfinex","ETHUSD",1766311207635,0.002,3008.3,3008.0,2.867]
["bitfinex","ETHUSD",1766311207834,0.002,3008.3,3008.0,3.2099]
["bitfinex","ETHUSD",1766311208364,0.002,3008.3,3007.6,3.6429]
["bitfinex","ETHUSD",1766311208365,0.01001067,3008.2,3007.6,3.6429]
["bitfinex","ETHUSD",1766311208563,0.01001067,3008.2,3007.1,3.32541388]
["bitfinex","ETHUSD",1766311208564,0.01001067,3008.0,3007.1,3.32541388]
["bitfinex","ETHUSD",1766311208770,0.01001067,3008.0,3007.2,0.7759]
["bitfinex","ETHUSD",1766311208970,0.0682,3008.1,3007.3,3.32520733]
["bitfinex","ETHUSD",1766311209270,0.01001067,3008.2,3007.4,2.867]
["bitfinex","ETHUSD",1766311210157,0.01001067,3008.2,3007.5,0.3429]
["bitfinex","ETHUSD",1766311210531,0.07821067,3008.2,3007.4,2.867]
["bitfinex","ETHUSD",1766311210764,0.41963728,3008.2,3007.4,2.867]
["bitfinex","ETHUSD",1766311210948,0.07821067,3008.2,3007.4,2.867]
["bitfinex","ETHUSD",1766311211344,0.01001067,3008.2,3007.6,2.867]
["bitfinex","ETHUSD",1766311211671,0.002,3008.3,3007.8,3.2099]
["bitfinex","ETHUSD",1766311212538,0.002,3008.3,3007.9,0.3429]
["bitfinex","ETHUSD",1766311212758,0.002,3008.3,3008.0,3.2099]
["bitfinex","ETHUSD",1766311213359,0.01201067,3008.9,3008.2,3.2099]
["bitfinex","ETHUSD",1766311213571,0.002,3008.9,3008.2,2.867]
["bitfinex","ETHUSD",1766311213750,0.002,3008.9,3008.3,3.2099]
["bitfinex","ETHUSD",1766311214068,0.002,3008.9,3008.4,3.2099]
["bitfinex","ETHUSD",1766311214270,0.002,3008.9,3008.1,0.433]
["bitfinex","ETHUSD",1766311214474,0.01201067,3008.9,3008.0,3.2099]
["bitfinex","ETHUSD",1766311214668,0.35356197,3008.9,3008.1,3.3]
["bitfinex","ETHUSD",1766311215080,0.35356197,3008.9,3008.2,0.433]
["bitfinex","ETHUSD",1766311215284,0.3435513,3008.9,3008.4,2.867]
["bitfinex","ETHUSD",1766311215436,0.002,3008.9,3008.4,2.867]
["bitfinex","ETHUSD",1766311216067,0.002,3008.9,3008.6,2.867]
["bitfinex","ETHUSD",1766311217346,0.002,3008.9,3008.3,2.867]
["bitfinex","ETHUSD",1766311217649,0.002,3008.9,3008.3,0.7759]
["bitfinex","ETHUSD",1766311217877,0.002,3008.9,3008.4,2.867]
["bitfinex","ETHUSD",1766311218082,0.002,3008.9,3008.5,3.2099]
["bitfinex","ETHUSD",1766311218580,0.002,3010.7,3009.9,2.867]
["bitfinex","ETHUSD",1766311218780,0.002,3010.7,3009.9,3.2099]
["bitfinex","ETHUSD",1766311218964,0.3596,3010.7,3009.9,3.2099]
["bitfinex","ETHUSD",1766311219366,0.3596,3010.7,3009.8,0.433]
["bitfinex","ETHUSD",1766311219780,0.3576,3010.5,3009.8,0.433]
["bitfinex","ETHUSD",1766311219984,0.3576,3010.3,3008.1,0.01001067]
["bitfinex","ETHUSD",1766311220203,0.3576,3010.3,3009.3,2.867]
["bitfinex","ETHUSD",1766311220367,0.3576,3010.3,3009.4,2.867]
["bitfinex","ETHUSD",1766311220561,0.3576,3010.3,3009.4,3.2099]
["bitfinex","ETHUSD",1766311221566,3.3220384,3010.2,3009.4,3.2099]
["bitfinex","ETHUSD",1766311221926,0.33220384,3010.1,3009.4,3.2099]
["bitfinex","ETHUSD",1766311222982,0.3576,3010.2,3009.4,3.2099]
["bitfinex","ETHUSD",1766311224169,0.3576,3010.1,3009.4,3.2099]
["bitfinex","ETHUSD",1766311227194,0.3714,3009.8,3008.8,3.0649]
["bitfinex","ETHUSD",1766311227398,0.3714,3009.8,3008.9,3.147]
["bitfinex","ETHUSD",1766311227581,0.3714,3009.6,3008.9,0.433]
["bitfinex","ETHUSD",1766311227779,0.3714,3009.4,3008.9,0.433]
["bitfinex","ETHUSD",1766311227963,0.38141067,3009.7,3008.9,0.433]
["bitfinex","ETHUSD",1766311228162,0.38141067,3009.7,3008.8,2.714]
["bitfinex","ETHUSD",1766311228399,0.3714,3009.5,3008.8,3.147]
["bitfinex","ETHUSD",1766311229196,0.37039433,3009.6,3009.0,0.3509]
["bitfinex","ETHUSD",1766311229405,0.3714,3009.8,3009.1,3.0649]
["bitfinex","ETHUSD",1766311229564,0.01001067,3009.9,3009.1,2.714]
["bitfinex","ETHUSD",1766311229770,0.3714,3010.6,3009.5,3.0649]
["bitfinex","ETHUSD",1766311230001,0.3714,3010.4,3009.6,0.433]
["bitfinex","ETHUSD",1766311230199,0.04328094,3010.5,3008.7,3.32367336]
["bitfinex","ETHUSD",1766311230200,0.3714,3010.1,3009.2,2.714]
["bitfinex","ETHUSD",1766311230373,0.74094395,3010.0,3009.3,0.433]
["bitfinex","ETHUSD",1766311230574,0.3714,3009.9,3008.5,0.3509]
["bitfinex","ETHUSD",1766311230881,0.38141067,3009.9,3009.0,2.714]
["bitfinex","ETHUSD",1766311231101,0.38141067,3009.9,3009.0,3.147]
["bitfinex","ETHUSD",1766311231776,0.3714,3009.9,3009.0,3.147]
["bitfinex","ETHUSD",1766311231982,0.3714,3009.9,3009.1,3.0649]
["bitfinex","ETHUSD",1766311233566,0.36936677,3009.8,3009.1,3.0649]
["bitfinex","ETHUSD",1766311233968,0.3714,3009.9,3009.1,3.0649]
["bitfinex","ETHUSD",1766311234696,0.3714,3009.8,3009.1,3.147]
["bitfinex","ETHUSD",1766311235108,0.38141067,3009.8,3008.9,0.001]
["bitfinex","ETHUSD",1766311235289,0.38141067,3009.8,3008.9,0.434]
["bitfinex","ETHUSD",1766311236310,0.3438,3009.3,3007.9,3.32450404]
["bitfinex","ETHUSD",1766311236605,0.3438,3009.6,3008.7,2.9137]
["bitfinex","ETHUSD",1766311236810,0.3438,3009.6,3008.9,2.9137]
["bitfinex","ETHUSD",1766311237110,0.3438,3009.6,3008.9,3.2597]
["bitfinex","ETHUSD",1766311237611,0.3438,3009.6,3008.5,0.433]
["bitfinex","ETHUSD",1766311237612,0.43601067,3009.9,3009.1,3.2597]
["bitfinex","ETHUSD",1766311237775,0.43601067,3009.9,3009.1,2.9137]
["bitfinex","ETHUSD",1766311237977,0.3758345,3009.8,3009.2,0.346]
["bitfinex","ETHUSD",1766311238899,4.1022168,3009.9,3009.2,0.346]
["bitfinex","ETHUSD",1766311239572,0.002,3010.2,3009.5,2.9137]
["bitfinex","ETHUSD",1766311239771,0.002,3010.2,3009.7,3.2597]
["bitfinex","ETHUSD",1766311240011,0.002,3010.2,3009.7,2.9137]
["bitfinex","ETHUSD",1766311240172,0.002,3010.2,3009.9,2.9137]
["bitfinex","ETHUSD",1766311240374,0.002,3010.2,3009.9,3.2597]
["bitfinex","ETHUSD",1766311240570,0.002,3010.2,3008.4,3.32397099]
["bitfinex","ETHUSD",1766311240805,0.002,3010.2,3009.4,0.346]
["bitfinex","ETHUSD",1766311241108,0.3458,3010.2,3009.5,0.433]
["bitfinex","ETHUSD",1766311241306,0.01001067,3010.1,3009.5,0.433]
["bitfinex","ETHUSD",1766311241611,0.002,3010.2,3009.7,2.9137]
["bitfinex","ETHUSD",1766311242387,0.002,3010.2,3009.9,2.9137]
["bitfinex","ETHUSD",1766311242593,0.002,3010.2,3009.9,3.2597]
["bitfinex","ETHUSD",1766311242793,0.3458,3010.2,3009.3,3.2597]
["bitfinex","ETHUSD",1766311243091,0.002,3010.2,3009.5,3.2597]
["bitfinex","ETHUSD",1766311243295,0.002,3010.2,3009.7,3.2597]
["bitfinex","ETHUSD",1766311243834,0.002,3010.2,3009.9,2.9137]
["bitfinex","ETHUSD",1766311245127,0.002,3010.2,3009.6,0.346]
["bitfinex","ETHUSD",1766311245426,0.002,3010.2,3009.6,3.2597]
["bitfinex","ETHUSD",1766311245828,0.002,3010.2,3009.7,3.2597]
["bitfinex","ETHUSD",1766311249031,0.01001067,3010.5,3009.7,3.32259029]
["bitfinex","ETHUSD",1766311249241,0.002,3010.7,3010.3,3.2597]
["bitfinex","ETHUSD",1766311249532,0.002,3010.7,3010.3,2.9137]
["bitfinex","ETHUSD",1766311250092,0.002,3010.7,3010.3,3.2597]
["bitfinex","ETHUSD",1766311252531,0.002,3011.2,3010.5,2.9137]
["bitfinex","ETHUSD",1766311253021,0.3458,3011.2,3010.5,2.9137]
["bitfinex","ETHUSD",1766311253227,0.002,3011.2,3010.5,2.9137]
["bitfinex","ETHUSD",1766311253429,0.3458,3011.2,3010.5,2.9137]
["bitfinex","ETHUSD",1766311257513,0.3458,3011.2,3010.5,3.2597]
["bitfinex","ETHUSD",1766311260635,0.3438,3011.1,3010.1,3.2597]
["bitfinex","ETHUSD",1766311260888,0.3438,3010.9,3010.4,0.432]
["bitfinex","ETHUSD",1766311261131,0.3438,3010.9,3010.1,3.2597]
["bitfinex","ETHUSD",1766311261431,0.3438,3010.9,3010.3,0.432]
["bitfinex","ETHUSD",1766311261635,0.3438,3010.9,3010.3,3.3457]
["bitfinex","ETHUSD",1766311262733,0.3438,3010.9,3010.3,3.6927]
["bitfinex","ETHUSD",1766311263138,0.3458,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1766311263341,0.3458,3010.9,3010.4,0.432]
["bitfinex","ETHUSD",1766311263535,0.3438,3010.8,3010.4,0.432]
["bitfinex","ETHUSD",1766311263943,0.3438,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1766311264233,0.3438,3010.8,3010.1,0.432]
["bitfinex","ETHUSD",1766311264438,0.3438,3010.8,3010.0,0.432]
["bitfinex","ETHUSD",1766311264825,0.3438,3010.8,3010.1,2.8302]
["bitfinex","ETHUSD",1766311265252,0.40437862,3010.7,3010.1,3.184]
["bitfinex","ETHUSD",1766311265555,0.74587862,3010.7,3010.1,3.184]
["bitfinex","ETHUSD",1766311265719,0.40437862,3010.7,3010.1,2.8302]
["bitfinex","ETHUSD",1766311265914,0.3415,3010.6,3010.0,0.432]
["bitfinex","ETHUSD",1766311266514,0.3415,3010.6,3009.7,2.8302]
["bitfinex","ETHUSD",1766311266929,0.3415,3010.6,3009.8,0.432]
["bitfinex","ETHUSD",1766311267314,0.3415,3010.6,3009.8,3.2622]
["bitfinex","ETHUSD",1766311267520,0.74587862,3010.7,3009.9,2.8302]
["bitfinex","ETHUSD",1766311267838,0.3435,3010.9,3010.1,3.184]
["bitfinex","ETHUSD",1766311268223,0.3415,3010.8,3010.1,3.184]
["bitfinex","ETHUSD",1766311268745,0.3415,3010.8,3010.0,0.432]
["bitfinex","ETHUSD",1766311269128,3.32148669,3010.7,3010.0,0.432]
["bitfinex","ETHUSD",1766311269355,3.32148669,3010.7,3009.2,3.32311331]
["bitfinex","ETHUSD",1766311269356,0.3415,3010.5,3009.4,2.8302]
["bitfinex","ETHUSD",1766311269553,0.3415,3010.4,3009.4,2.8302]
["bitfinex","ETHUSD",1766311269720,0.3415,3010.4,3009.4,3.616]
["bitfinex","ETHUSD",1766311270052,0.3415,3010.4,3009.5,2.8302]
["bitfinex","ETHUSD",1766311271923,3.32192804,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1766311272255,0.3415,3010.2,3010.0,0.001]
["bitfinex","ETHUSD",1766311272452,0.3663428,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1766311272626,0.7078428,3010.1,3009.5,2.8302]
["bitfinex","ETHUSD",1766311273453,0.3663428,3010.1,3009.4,0.432]
["bitfinex","ETHUSD",1766311273656,0.3415,3010.0,3009.4,0.432]
["bitfinex","ETHUSD",1766311275960,0.3415,3010.0,3009.2,2.8302]
["bitfinex","ETHUSD",1766311275961,0.3415,3010.0,3009.3,0.432]
["bitfinex","ETHUSD",1766311276139,0.3415,3009.8,3009.3,0.432]
["bitfinex","ETHUSD",1766311276865,0.3415,3009.8,3009.1,0.001]
["bitfinex","ETHUSD",1766311277156,0.3415,3009.8,3009.2,0.432]
["bitfinex","ETHUSD",1766311277360,0.3415,3009.8,3009.1,3.2632]
["bitfinex","ETHUSD",1766311278734,0.3415,3009.8,3009.1,2.8312]
["bitfinex","ETHUSD",1766311279062,0.3587,3009.7,3009.1,0.001]
["bitfinex","ETHUSD",1766311281643,0.3587,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1766311283137,0.79229867,3010.5,3009.6,0.3567]
["bitfinex","ETHUSD",1766311283440,0.426,3010.5,3009.8,3.2028]
["bitfinex","ETHUSD",1766311283841,0.7847,3010.5,3009.8,3.2028]
["bitfinex","ETHUSD",1766311284573,0.3587,3010.5,3009.8,3.2028]
["bitfinex","ETHUSD",1766311288242,0.3587,3010.2,3009.4,0.433]
["bitfinex","ETHUSD",1766311289052,0.3587,3010.2,3009.3,0.433]
["bitfinex","ETHUSD",1766311289274,0.3587,3010.0,3009.3,0.433]
["bitfinex","ETHUSD",1766311289472,0.3587,3010.0,3009.1,3.2791]
["bitfinex","ETHUSD",1766311289673,0.3587,3010.0,3009.1,2.8461]
["bitfinex","ETHUSD",1766311290582,0.3587,3009.8,3009.1,2.8461]
["bitfinex","ETHUSD",1766311291961,0.3587,3009.8,3009.0,0.001]
["bitfinex","ETHUSD",1766311293380,0.3587,3009.8,3009.0,2.7907]
["bitfinex","ETHUSD",1766311293747,0.3587,3009.8,3009.0,3.1416]
["bitfinex","ETHUSD",1766311294382,0.3587,3009.8,3009.0,2.7907]
["bitfinex","ETHUSD",1766311294574,0.3499,3009.6,3009.0,2.7907]
["bitfinex","ETHUSD",1766311295490,0.3499,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766311295916,0.3499,3009.6,3008.6,3.2857]
["bitfinex","ETHUSD",1766311296594,0.3496,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766311296960,0.3496,3009.5,3008.6,3.2857]
["bitfinex","ETHUSD",1766311297376,0.3496,3009.3,3008.6,3.2857]
["bitfinex","ETHUSD",1766311298212,0.3496,3009.3,3008.4,0.3537]
["bitfinex","ETHUSD",1766311298494,0.3496,3009.3,3008.6,0.3537]
["bitfinex","ETHUSD",1766311298700,0.7932312,3009.4,3008.5,0.433]
["bitfinex","ETHUSD",1766311298701,0.426,3009.4,3008.8,3.2857]
["bitfinex","ETHUSD",1766311298902,0.426,3009.4,3008.9,0.03323473]
["bitfinex","ETHUSD",1766311299197,0.7756,3009.5,3008.9,0.03323473]
["bitfinex","ETHUSD",1766311299396,0.3496,3009.4,3008.9,0.03323473]
["bitfinex","ETHUSD",1766311299963,0.3496,3009.4,3008.9,2.96523473]
["bitfinex","ETHUSD",1766311302015,0.3496,3009.4,3008.9,2.932]
["bitfinex","ETHUSD",1766311305505,0.3496,3009.4,3008.9,2.933]
["bitfinex","ETHUSD",1766311306822,0.002,3009.6,3009.0,0.3537]
["bitfinex","ETHUSD",1766311307108,0.002,3009.7,3009.4,3.2857]
["bitfinex","ETHUSD",1766311307307,0.3496,3010.4,3009.6,0.3537]
["bitfinex","ETHUSD",1766311307473,0.3496,3010.4,3009.8,3.2857]
["bitfinex","ETHUSD",1766311310008,0.002,3010.5,3009.8,3.2857]
["bitfinex","ETHUSD",1766311310312,0.3516,3010.5,3009.8,3.2857]
["bitfinex","ETHUSD",1766311310510,0.3496,3010.4,3009.7,0.433]
["bitfinex","ETHUSD",1766311310713,0.35961067,3010.4,3009.4,0.433]
["bitfinex","ETHUSD",1766311311012,0.35961067,3010.4,3009.6,2.932]
["bitfinex","ETHUSD",1766311311214,0.002,3010.5,3009.9,2.932]
["bitfinex","ETHUSD",1766311311388,0.002,3010.5,3009.6,0.466227]
["bitfinex","ETHUSD",1766311311389,0.002,3010.5,3010.1,3.2857]
["bitfinex","ETHUSD",1766311311589,0.002,3010.8,3010.3,2.932]
["bitfinex","ETHUSD",1766311312384,0.3516,3010.8,3010.2,0.3537]
["bitfinex","ETHUSD",1766311312722,0.3516,3010.8,3010.0,0.433]
["bitfinex","ETHUSD",1766311313297,0.3516,3010.8,3010.0,3.365]
["bitfinex","ETHUSD",1766311313497,0.3516,3010.8,3010.0,3.7187]
["bitfinex","ETHUSD",1766311313776,0.002,3010.4,3010.0,3.7187]
["bitfinex","ETHUSD",1766311315994,0.002,3010.4,3009.2,2.932]
["bitfinex","ETHUSD",1766311316194,0.3516,3010.4,3009.5,3.2857]
["bitfinex","ETHUSD",1766311316401,0.3516,3010.4,3009.6,0.432]
["bitfinex","ETHUSD",1766311318135,0.002,3010.4,3009.5,0.3537]
["bitfinex","ETHUSD",1766311318336,0.002,3010.4,3009.8,2.932]
["bitfinex","ETHUSD",1766311318620,0.3496,3010.3,3009.4,2.96522921]
["bitfinex","ETHUSD",1766311318820,0.3496,3010.3,3009.4,3.39722921]
["bitfinex","ETHUSD",1766311319198,0.002,3010.4,3009.6,0.3537]
["bitfinex","ETHUSD",1766311319391,0.002,3010.4,3009.8,0.3537]
["bitfinex","ETHUSD",1766311319591,0.002,3010.4,3009.8,3.2857]
["bitfinex","ETHUSD",1766311320520,0.002,3010.4,3009.9,3.2857]
["bitfinex","ETHUSD",1766311321313,0.002,3010.4,3009.5,0.03322811]
["bitfinex","ETHUSD",1766311321314,0.3496,3010.3,3009.5,2.932]
["bitfinex","ETHUSD",1766311321525,0.3496,3010.3,3009.6,0.432]
["bitfinex","ETHUSD",1766311321830,0.3496,3010.2,3009.5,0.432]
["bitfinex","ETHUSD",1766311323705,0.3496,3009.8,3009.1,0.3537]
["bitfinex","ETHUSD",1766311323904,0.3496,3009.6,3009.0,3.365]
["bitfinex","ETHUSD",1766311324110,0.3496,3009.6,3009.0,0.433]
["bitfinex","ETHUSD",1766311325996,0.3496,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766311326735,0.36721458,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766311326898,0.3652,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1766311327695,0.3652,3009.8,3009.0,3.1475]
["bitfinex","ETHUSD",1766311328498,0.3652,3009.8,3009.0,0.001]
["bitfinex","ETHUSD",1766311328724,0.01001067,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1766311328924,0.3652,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766311330304,0.01001067,3009.7,3009.1,2.7917]
["bitfinex","ETHUSD",1766311330614,0.37521067,3009.7,3009.0,0.3558]
["bitfinex","ETHUSD",1766311330813,0.3652,3009.7,3009.0,0.3558]
["bitfinex","ETHUSD",1766311332331,0.01001067,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766311332633,0.3652,3009.5,3008.9,0.001]
["bitfinex","ETHUSD",1766311334536,0.7912,3009.8,3009.0,2.7917]
["bitfinex","ETHUSD",1766311334743,0.7912,3009.8,3009.1,3.1465]
["bitfinex","ETHUSD",1766311335238,0.3652,3009.7,3009.1,3.1465]
["bitfinex","ETHUSD",1766311336517,0.3652,3009.7,3009.0,2.7927]
["bitfinex","ETHUSD",1766311337041,0.3652,3009.7,3009.0,3.1475]
["bitfinex","ETHUSD",1766311338343,0.7775593,3009.7,3009.0,3.1475]
["bitfinex","ETHUSD",1766311338523,0.3652,3009.7,3009.0,3.1475]
["bitfinex","ETHUSD",1766311338927,0.3652,3009.6,3008.9,0.001]
["bitfinex","ETHUSD",1766311344248,0.3652,3009.6,3008.9,2.7927]
["bitfinex","ETHUSD",1766311344853,0.3652,3009.6,3008.9,3.1475]
["bitfinex","ETHUSD",1766311345858,0.7912,3009.8,3009.1,3.1465]
["bitfinex","ETHUSD",1766311346152,0.3652,3009.7,3009.1,3.1465]
["bitfinex","ETHUSD",1766311348022,0.37521067,3010.2,3009.3,2.7917]
["bitfinex","ETHUSD",1766311348223,0.426,3010.1,3009.5,2.7917]
["bitfinex","ETHUSD",1766311348418,0.7912,3010.1,3009.5,2.7917]
["bitfinex","ETHUSD",1766311348624,1.51832107,3010.1,3009.5,2.7917]
["bitfinex","ETHUSD",1766311348824,0.002,3009.7,3009.5,2.7917]
["bitfinex","ETHUSD",1766311349857,0.002,3009.7,3009.4,0.38802921]
["bitfinex","ETHUSD",1766311350629,0.002,3009.7,3009.4,3.2476]
["bitfinex","ETHUSD",1766311351267,0.002,3009.7,3009.3,0.433]
["bitfinex","ETHUSD",1766311351268,0.3572,3009.7,3009.3,0.433]
["bitfinex","ETHUSD",1766311353562,0.002,3009.7,3009.3,0.433]
["bitfinex","ETHUSD",1766311353727,0.002,3009.7,3009.3,3.6961]
["bitfinex","ETHUSD",1766311354940,0.002,3009.7,3009.4,2.9257]
["bitfinex","ETHUSD",1766311357078,0.002,3009.7,3009.3,0.433]
["bitfinex","ETHUSD",1766311357288,0.3513,3009.7,3009.3,0.433]
["bitfinex","ETHUSD",1766311357847,0.002,3009.7,3009.3,0.433]
["bitfinex","ETHUSD",1766311358066,0.002,3009.7,3009.3,3.7099]
["bitfinex","ETHUSD",1766311358379,0.002,3009.7,3009.4,3.29669]
["bitfinex","ETHUSD",1766311358586,0.002,3009.7,3009.4,3.64789]
["bitfinex","ETHUSD",1766311358986,3.3237324,3010.5,3009.5,0.03322811]
["bitfinex","ETHUSD",1766311358987,0.002,3010.5,3009.5,0.03322811]
["bitfinex","ETHUSD",1766311359274,0.72912107,3010.8,3009.9,0.3512]
["bitfinex","ETHUSD",1766311359442,0.002,3010.8,3010.2,2.9257]
["bitfinex","ETHUSD",1766311359645,0.002,3010.8,3010.3,3.2769]
["bitfinex","ETHUSD",1766311360587,0.002,3010.8,3010.3,3.25339]
["bitfinex","ETHUSD",1766311360784,0.002,3010.8,3010.3,3.60459]
["bitfinex","ETHUSD",1766311361756,0.002,3010.8,3010.3,3.25339]
["bitfinex","ETHUSD",1766311361957,0.002,3010.9,3010.6,2.9257]
["bitfinex","ETHUSD",1766311362158,0.002,3011.2,3010.8,2.9257]
["bitfinex","ETHUSD",1766311362374,0.002,3011.2,3011.0,2.9257]
["bitfinex","ETHUSD",1766311362764,0.002,3011.2,3010.9,0.3512]
["bitfinex","ETHUSD",1766311362974,0.002,3011.2,3010.6,0.433]
["bitfinex","ETHUSD",1766311363195,0.002,3011.2,3010.6,3.3587]
["bitfinex","ETHUSD",1766311363397,0.3513,3011.2,3010.6,3.3587]
["bitfinex","ETHUSD",1766311363597,0.3493,3011.0,3010.1,0.3512]
["bitfinex","ETHUSD",1766311363796,0.3493,3011.0,3010.1,3.7099]
["bitfinex","ETHUSD",1766311365565,0.3493,3011.0,3010.1,3.2769]
["bitfinex","ETHUSD",1766311365797,0.3493,3011.0,3010.1,3.7099]
["bitfinex","ETHUSD",1766311366380,0.3493,3011.0,3010.1,3.7089]
["bitfinex","ETHUSD",1766311366708,0.002,3011.8,3010.4,0.2]
["bitfinex","ETHUSD",1766311366913,0.002,3012.0,3010.8,2.9257]
["bitfinex","ETHUSD",1766311367206,0.002,3012.0,3010.4,0.3512]
["bitfinex","ETHUSD",1766311367207,0.3493,3011.9,3010.4,0.3512]
["bitfinex","ETHUSD",1766311367404,0.3493,3011.9,3010.8,2.9257]
["bitfinex","ETHUSD",1766311367606,0.3493,3011.9,3011.1,3.2769]
["bitfinex","ETHUSD",1766311368212,0.3493,3011.9,3010.9,0.3513]
["bitfinex","ETHUSD",1766311368417,0.3493,3011.9,3011.1,0.432]
["bitfinex","ETHUSD",1766311371421,0.3493,3011.8,3010.9,0.3513]
["bitfinex","ETHUSD",1766311371714,0.3493,3011.6,3010.9,0.3513]
["bitfinex","ETHUSD",1766311371877,0.3493,3011.6,3010.8,0.432]
["bitfinex","ETHUSD",1766311372493,0.3493,3011.5,3010.4,2.9257]
["bitfinex","ETHUSD",1766311372819,3.32052998,3011.6,3010.5,4.35574217]
["bitfinex","ETHUSD",1766311372820,0.3493,3011.3,3010.5,4.35574217]
["bitfinex","ETHUSD",1766311373812,0.3493,3011.3,3010.5,4.70694217]
["bitfinex","ETHUSD",1766311374004,0.3493,3011.3,3010.6,2.9257]
["bitfinex","ETHUSD",1766311374203,0.3493,3011.3,3010.6,3.2769]
["bitfinex","ETHUSD",1766311376212,0.3493,3011.3,3010.7,0.432]
["bitfinex","ETHUSD",1766311376389,3.36358403,3011.8,3010.3,3.2769]
["bitfinex","ETHUSD",1766311376390,0.3493,3011.7,3010.3,3.2769]
["bitfinex","ETHUSD",1766311376712,0.3493,3011.2,3010.4,0.432]
["bitfinex","ETHUSD",1766311377216,0.3493,3011.2,3010.4,3.3577]
["bitfinex","ETHUSD",1766311377444,0.3493,3011.2,3010.4,3.7089]
["bitfinex","ETHUSD",1766311381051,0.002,3011.3,3010.5,2.9257]
["bitfinex","ETHUSD",1766311381232,0.002,3011.3,3010.7,2.9257]
["bitfinex","ETHUSD",1766311381443,0.3493,3011.2,3010.4,3.7089]
["bitfinex","ETHUSD",1766311381602,0.002,3011.3,3010.8,0.3512]
["bitfinex","ETHUSD",1766311381801,0.002,3011.3,3010.8,3.2769]
["bitfinex","ETHUSD",1766311382721,0.002,3011.3,3010.9,0.3512]
["bitfinex","ETHUSD",1766311383031,0.002,3011.3,3011.0,2.9257]
["bitfinex","ETHUSD",1766311384041,0.002,3011.3,3010.6,0.99804549]
["bitfinex","ETHUSD",1766311384042,0.002,3011.3,3010.8,0.432]
["bitfinex","ETHUSD",1766311386320,0.3743,3011.3,3010.8,0.432]
["bitfinex","ETHUSD",1766311387041,0.0682,3011.2,3010.5,0.433]
["bitfinex","ETHUSD",1766311387228,0.0682,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1766311388748,0.0682,3011.0,3010.2,3.4102]
["bitfinex","ETHUSD",1766311389744,0.0682,3011.0,3010.2,3.0622]
["bitfinex","ETHUSD",1766311389950,0.0682,3010.9,3010.0,1.34618828]
["bitfinex","ETHUSD",1766311390149,0.0682,3010.9,3010.0,1.78702711]
["bitfinex","ETHUSD",1766311390450,0.0682,3010.8,3009.9,3.0622]
["bitfinex","ETHUSD",1766311391054,0.0682,3010.7,3009.9,3.0622]
["bitfinex","ETHUSD",1766311391931,0.0682,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1766311392444,0.0682,3010.7,3009.8,0.426]
["bitfinex","ETHUSD",1766311392661,0.0682,3010.7,3009.7,0.348]
["bitfinex","ETHUSD",1766311392662,0.0682,3010.5,3009.7,0.348]
["bitfinex","ETHUSD",1766311392866,0.0682,3010.5,3009.6,3.0622]
["bitfinex","ETHUSD",1766311392867,0.0682,3010.4,3009.6,3.0622]
["bitfinex","ETHUSD",1766311393371,0.0682,3010.3,3009.6,3.0622]
["bitfinex","ETHUSD",1766311393559,0.01001067,3010.7,3009.5,0.78]
["bitfinex","ETHUSD",1766311393560,3.32104546,3011.1,3010.0,3.0622]
["bitfinex","ETHUSD",1766311393748,0.64800107,3011.0,3010.1,0.38122148]
["bitfinex","ETHUSD",1766311393958,0.64800107,3011.0,3010.3,3.0622]
["bitfinex","ETHUSD",1766311394269,6.47,3011.2,3010.6,3.0622]
["bitfinex","ETHUSD",1766311394474,6.47,3011.2,3010.1,0.432]
["bitfinex","ETHUSD",1766311394475,0.426,3011.2,3010.7,3.4102]
["bitfinex","ETHUSD",1766311394769,0.002,3011.3,3010.7,3.4102]
["bitfinex","ETHUSD",1766311397036,0.002,3011.3,3010.3,4.32003138]
["bitfinex","ETHUSD",1766311397037,0.002,3011.3,3010.9,3.0622]
["bitfinex","ETHUSD",1766311397372,0.002,3011.3,3010.9,3.4102]
["bitfinex","ETHUSD",1766311399148,0.426,3011.6,3011.1,3.0622]
["bitfinex","ETHUSD",1766311399369,0.426,3011.6,3011.1,3.4102]
["bitfinex","ETHUSD",1766311399672,0.426,3011.6,3011.2,3.4102]
["bitfinex","ETHUSD",1766311399871,0.426,3011.6,3010.7,0.426]
["bitfinex","ETHUSD",1766311400058,0.0682,3011.4,3010.1,3.4102]
["bitfinex","ETHUSD",1766311400260,0.0682,3011.2,3010.2,0.38422]
["bitfinex","ETHUSD",1766311400556,0.0682,3011.0,3010.2,3.44642]
["bitfinex","ETHUSD",1766311400739,0.0682,3011.0,3010.2,3.79442]
["bitfinex","ETHUSD",1766311401091,0.0682,3011.0,3010.3,0.348]
["bitfinex","ETHUSD",1766311401270,0.0682,3011.0,3010.3,3.4102]
["bitfinex","ETHUSD",1766311402273,0.0682,3011.0,3010.3,3.832842]
["bitfinex","ETHUSD",1766311402473,0.0682,3011.4,3010.5,0.348]
["bitfinex","ETHUSD",1766311402766,0.426,3011.2,3010.5,3.0622]
["bitfinex","ETHUSD",1766311403070,0.0682,3011.1,3010.3,3.4102]
["bitfinex","ETHUSD",1766311403438,0.0682,3011.1,3010.4,3.4102]
["bitfinex","ETHUSD",1766311404870,0.0682,3011.1,3010.4,3.0622]
["bitfinex","ETHUSD",1766311405074,0.0682,3011.0,3010.2,3.2259]
["bitfinex","ETHUSD",1766311406544,0.0682,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1766311414984,0.0682,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1766311415873,3.38960352,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1766311416780,0.03327027,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1766311417079,0.0682,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1766311417280,0.40715504,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1766311417578,0.40715504,3010.8,3009.5,3.32279493]
["bitfinex","ETHUSD",1766311417579,0.0682,3010.7,3009.9,0.426]
["bitfinex","ETHUSD",1766311417747,0.0682,3010.7,3009.7,3.1344]
["bitfinex","ETHUSD",1766311417946,0.0682,3010.6,3009.7,3.1344]
["bitfinex","ETHUSD",1766311420653,0.0682,3010.5,3009.7,3.1344]
["bitfinex","ETHUSD",1766311421282,0.4942,3010.4,3009.7,3.1344]
["bitfinex","ETHUSD",1766311421482,0.4942,3010.4,3009.7,3.49104]
["bitfinex","ETHUSD",1766311422678,0.0682,3010.3,3009.7,3.49104]
["bitfinex","ETHUSD",1766311428682,0.0682,3010.3,3009.7,2.7715]
["bitfinex","ETHUSD",1766311429383,0.0682,3010.3,3009.7,3.1344]
["bitfinex","ETHUSD",1766311430158,0.0682,3010.3,3009.6,0.001]
["bitfinex","ETHUSD",1766311430778,0.3734,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1766311431268,0.3734,3010.2,3009.4,0.001]
["bitfinex","ETHUSD",1766311431472,0.3734,3010.0,3009.2,0.001]
["bitfinex","ETHUSD",1766311432276,0.3734,3010.0,3009.2,2.7725]
["bitfinex","ETHUSD",1766311432986,0.3734,3009.9,3009.2,2.7725]
["bitfinex","ETHUSD",1766311433388,0.3734,3009.9,3009.3,0.3629]
["bitfinex","ETHUSD",1766311433568,0.3734,3009.9,3009.3,3.1344]
["bitfinex","ETHUSD",1766311436662,0.3734,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1766311437000,0.01001067,3010.5,3009.2,0.001]
["bitfinex","ETHUSD",1766311437001,0.426,3010.8,3009.5,2.7715]
["bitfinex","ETHUSD",1766311437162,0.426,3010.7,3010.0,0.3629]
["bitfinex","ETHUSD",1766311437361,0.3734,3010.6,3010.1,2.7715]
["bitfinex","ETHUSD",1766311437564,0.426,3010.7,3010.1,2.7715]
["bitfinex","ETHUSD",1766311437777,0.426,3010.7,3010.1,3.1344]
["bitfinex","ETHUSD",1766311437978,0.426,3010.7,3010.3,2.7715]
["bitfinex","ETHUSD",1766311438293,0.426,3010.7,3010.2,0.3629]
["bitfinex","ETHUSD",1766311438604,0.426,3010.7,3010.2,3.1344]
["bitfinex","ETHUSD",1766311438605,0.002,3010.6,3010.2,3.1344]
["bitfinex","ETHUSD",1766311442271,0.002,3010.6,3010.3,0.3629]
["bitfinex","ETHUSD",1766311442495,0.002,3010.6,3010.4,2.7715]
["bitfinex","ETHUSD",1766311442998,0.3754,3010.6,3010.1,2.7715]
["bitfinex","ETHUSD",1766311443597,0.3754,3010.6,3010.1,3.1344]
["bitfinex","ETHUSD",1766311443800,0.002,3010.6,3010.1,3.12814]
["bitfinex","ETHUSD",1766311444013,0.002,3010.6,3010.2,3.1344]
["bitfinex","ETHUSD",1766311446807,0.002,3010.6,3010.2,2.7715]
["bitfinex","ETHUSD",1766311447190,0.002,3010.6,3010.1,0.35664]
["bitfinex","ETHUSD",1766311447399,0.3453,3010.6,3010.0,3.5562]
["bitfinex","ETHUSD",1766311447707,0.002,3010.6,3010.1,3.1242]
["bitfinex","ETHUSD",1766311451315,0.002,3010.6,3010.2,3.1242]
["bitfinex","ETHUSD",1766311451527,0.002,3010.6,3010.2,2.7545]
["bitfinex","ETHUSD",1766311456164,0.002,3010.6,3010.4,2.7545]
["bitfinex","ETHUSD",1766311457213,0.002,3010.6,3010.4,3.1242]
["bitfinex","ETHUSD",1766311459999,0.002,3010.6,3010.0,0.432]
["bitfinex","ETHUSD",1766311460192,0.3453,3010.6,3010.0,3.5562]
["bitfinex","ETHUSD",1766311463182,0.3433,3010.5,3009.4,2.7555]
["bitfinex","ETHUSD",1766311463383,0.3433,3010.3,3009.4,2.7555]
["bitfinex","ETHUSD",1766311463590,0.3433,3010.3,3009.4,3.1252]
["bitfinex","ETHUSD",1766311464003,0.3433,3010.3,3009.4,2.7555]
["bitfinex","ETHUSD",1766311464210,0.36669268,3010.4,3009.8,3.1242]
["bitfinex","ETHUSD",1766311464418,0.426,3010.5,3010.0,2.7545]
["bitfinex","ETHUSD",1766311464715,0.7693,3010.5,3010.0,2.7545]
["bitfinex","ETHUSD",1766311466287,0.3433,3010.4,3009.5,0.36669268]
["bitfinex","ETHUSD",1766311466606,0.3433,3010.4,3009.4,2.7555]
["bitfinex","ETHUSD",1766311467323,0.01001067,3010.2,3009.4,0.001]
["bitfinex","ETHUSD",1766311467615,0.3433,3010.1,3009.2,0.001]
["bitfinex","ETHUSD",1766311468195,0.3433,3009.9,3009.2,0.001]
["bitfinex","ETHUSD",1766311468403,0.3433,3009.7,3009.2,0.001]
["bitfinex","ETHUSD",1766311468704,0.426,3010.0,3009.2,3.1252]
["bitfinex","ETHUSD",1766311468898,0.3433,3009.9,3009.2,3.1252]
["bitfinex","ETHUSD",1766311469098,0.3433,3009.9,3009.2,2.7555]
["bitfinex","ETHUSD",1766311469921,0.3433,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1766311471521,0.3742,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1766311476641,0.3442,3010.6,3009.6,3.1037]
["bitfinex","ETHUSD",1766311476802,0.3422,3010.3,3009.6,2.7584]
["bitfinex","ETHUSD",1766311477447,0.002,3010.6,3009.8,2.7584]
["bitfinex","ETHUSD",1766311477448,0.7682,3010.5,3009.8,2.7584]
["bitfinex","ETHUSD",1766311477749,0.7682,3010.5,3010.0,2.7584]
["bitfinex","ETHUSD",1766311478029,0.7682,3010.5,3009.9,0.3453]
["bitfinex","ETHUSD",1766311478523,0.7682,3010.5,3009.9,3.1037]
["bitfinex","ETHUSD",1766311479727,0.426,3010.5,3009.4,1.03256697]
["bitfinex","ETHUSD",1766311479940,0.3422,3010.4,3009.7,2.7584]
["bitfinex","ETHUSD",1766311480140,0.3422,3010.4,3009.7,3.11207]
["bitfinex","ETHUSD",1766311480443,0.3422,3010.4,3009.7,3.45737]
["bitfinex","ETHUSD",1766311481430,0.3422,3010.4,3009.7,0.35367]
["bitfinex","ETHUSD",1766311482548,0.3422,3010.4,3009.7,3.11207]
["bitfinex","ETHUSD",1766311484417,0.3422,3010.4,3009.7,2.7584]
["bitfinex","ETHUSD",1766311484808,0.3422,3010.4,3009.6,0.3453]
["bitfinex","ETHUSD",1766311485043,0.3422,3010.4,3009.5,3.1844]
["bitfinex","ETHUSD",1766311485245,0.01001067,3010.3,3009.5,0.426]
["bitfinex","ETHUSD",1766311485419,0.3422,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1766311486412,0.3422,3010.0,3009.4,0.001]
["bitfinex","ETHUSD",1766311487836,0.3422,3010.0,3009.4,2.7594]
["bitfinex","ETHUSD",1766311491548,0.3422,3010.0,3009.4,3.1047]
["bitfinex","ETHUSD",1766311492320,0.3422,3010.0,3009.4,0.001]
["bitfinex","ETHUSD",1766311492641,0.3422,3009.8,3009.2,0.427]
["bitfinex","ETHUSD",1766311499067,0.3422,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1766311499859,0.3442,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1766311513980,0.426,3009.7,3009.2,0.001]
["bitfinex","ETHUSD",1766311514152,0.3748,3009.6,3009.2,0.001]
["bitfinex","ETHUSD",1766311517390,0.3748,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1766311518291,0.3748,3009.6,3009.1,2.694]
["bitfinex","ETHUSD",1766311519263,0.426,3009.7,3008.7,3.32367983]
["bitfinex","ETHUSD",1766311519465,0.3748,3008.8,3008.0,3.0652]
["bitfinex","ETHUSD",1766311519789,0.01001067,3008.9,3008.0,2.693]
["bitfinex","ETHUSD",1766311519790,0.8008,3008.7,3008.0,2.693]
["bitfinex","ETHUSD",1766311520089,0.8008,3008.7,3008.1,3.0652]
["bitfinex","ETHUSD",1766311521683,0.01001067,3007.9,3006.6,3.32597949]
["bitfinex","ETHUSD",1766311521888,0.3748,3007.8,3007.3,0.3722]
["bitfinex","ETHUSD",1766311522092,1.383993,3008.6,3007.8,2.693]
["bitfinex","ETHUSD",1766311522259,0.426,3008.2,3007.8,3.0652]
["bitfinex","ETHUSD",1766311522856,0.3748,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1766311523280,0.426,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1766311523690,0.01001067,3008.6,3008.0,2.694]
["bitfinex","ETHUSD",1766311523888,0.01001067,3008.6,3008.0,3.0662]
["bitfinex","ETHUSD",1766311523889,0.426,3008.4,3008.0,3.0662]
["bitfinex","ETHUSD",1766311525694,0.01001067,3008.6,3008.0,3.0685]
["bitfinex","ETHUSD",1766311525899,0.426,3008.4,3008.0,2.694]
["bitfinex","ETHUSD",1766311526070,0.426,3008.4,3008.1,3.0402]
["bitfinex","ETHUSD",1766311526678,0.426,3008.4,3008.1,2.6657]
["bitfinex","ETHUSD",1766311527469,0.01001067,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1766311527700,0.426,3008.5,3008.0,3.0412]
["bitfinex","ETHUSD",1766311528106,0.7795,3008.5,3008.0,3.0412]
["bitfinex","ETHUSD",1766311528291,0.7795,3008.5,3008.0,2.6667]
["bitfinex","ETHUSD",1766311528597,0.426,3008.4,3008.0,3.0412]
["bitfinex","ETHUSD",1766311528991,0.78951067,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1766311529166,0.3535,3008.1,3007.4,3.0402]
["bitfinex","ETHUSD",1766311529369,0.01001067,3008.0,3007.4,2.6657]
["bitfinex","ETHUSD",1766311529713,0.7795,3007.9,3007.4,2.6657]
["bitfinex","ETHUSD",1766311529915,0.7795,3007.9,3007.4,3.0402]
["bitfinex","ETHUSD",1766311530211,0.426,3007.9,3007.4,3.0402]
["bitfinex","ETHUSD",1766311530375,3.33383053,3008.6,3007.4,3.0402]
["bitfinex","ETHUSD",1766311530376,1.15302134,3008.5,3007.6,3.0402]
["bitfinex","ETHUSD",1766311530697,0.7795,3008.4,3007.8,2.6657]
["bitfinex","ETHUSD",1766311531098,0.3535,3008.4,3007.8,2.6657]
["bitfinex","ETHUSD",1766311531323,0.36351067,3008.7,3008.0,3.0402]
["bitfinex","ETHUSD",1766311531508,0.426,3008.6,3008.1,3.0402]
["bitfinex","ETHUSD",1766311532004,0.7795,3008.6,3008.1,2.6657]
["bitfinex","ETHUSD",1766311532814,0.3535,3008.5,3007.9,3.0402]
["bitfinex","ETHUSD",1766311532975,0.426,3008.4,3007.9,2.6657]
["bitfinex","ETHUSD",1766311533170,0.426,3008.4,3008.0,3.0402]
["bitfinex","ETHUSD",1766311534511,0.3535,3007.7,3007.2,0.426]
["bitfinex","ETHUSD",1766311534812,0.3535,3007.5,3006.8,2.6667]
["bitfinex","ETHUSD",1766311534971,0.426,3007.5,3007.0,2.8286]
["bitfinex","ETHUSD",1766311535184,0.426,3007.6,3007.0,2.8286]
["bitfinex","ETHUSD",1766311535584,0.01001067,3008.1,3007.0,2.8286]
["bitfinex","ETHUSD",1766311535585,0.34821067,3008.1,3007.0,2.8286]
["bitfinex","ETHUSD",1766311536117,0.426,3008.0,3007.0,2.8286]
["bitfinex","ETHUSD",1766311536279,0.3382,3007.8,3007.0,2.8286]
["bitfinex","ETHUSD",1766311536483,0.426,3007.7,3007.2,3.2013]
["bitfinex","ETHUSD",1766311536683,0.01001067,3007.9,3007.2,2.8286]
["bitfinex","ETHUSD",1766311536879,0.426,3007.8,3007.4,2.8286]
["bitfinex","ETHUSD",1766311537515,0.426,3007.8,3007.4,3.2013]
["bitfinex","ETHUSD",1766311538113,0.01001067,3007.5,3006.7,3.32686736]
["bitfinex","ETHUSD",1766311538295,0.04156414,3007.4,3006.4,0.3727]
["bitfinex","ETHUSD",1766311538495,0.426,3007.3,3006.7,3.2013]
["bitfinex","ETHUSD",1766311538795,0.426,3007.3,3006.8,3.2013]
["bitfinex","ETHUSD",1766311539197,0.426,3007.6,3006.8,2.8286]
["bitfinex","ETHUSD",1766311539522,0.426,3007.6,3007.1,3.2013]
["bitfinex","ETHUSD",1766311540087,0.7642,3007.8,3007.1,3.2013]
["bitfinex","ETHUSD",1766311540284,0.01001067,3007.4,3006.7,0.01663156]
["bitfinex","ETHUSD",1766311540522,0.426,3007.3,3006.5,3.2013]
["bitfinex","ETHUSD",1766311540821,0.426,3007.3,3006.6,3.14873]
["bitfinex","ETHUSD",1766311541027,0.7642,3007.4,3006.6,3.52143]
["bitfinex","ETHUSD",1766311541183,0.3382,3007.4,3006.6,3.52143]
["bitfinex","ETHUSD",1766311541388,0.426,3007.5,3006.8,2.8286]
["bitfinex","ETHUSD",1766311541721,0.426,3007.6,3006.9,0.3727]
["bitfinex","ETHUSD",1766311541900,0.426,3007.6,3007.0,2.8286]
["bitfinex","ETHUSD",1766311542103,0.426,3007.5,3007.0,3.2013]
["bitfinex","ETHUSD",1766311542301,0.3382,3007.7,3007.0,3.14426625]
["bitfinex","ETHUSD",1766311542496,0.3382,3007.7,3007.0,2.77156625]
["bitfinex","ETHUSD",1766311542721,0.426,3007.7,3007.1,0.3727]
["bitfinex","ETHUSD",1766311543348,0.3382,3007.7,3006.7,0.433]
["bitfinex","ETHUSD",1766311543549,0.426,3007.7,3006.8,0.3727]
["bitfinex","ETHUSD",1766311543749,0.426,3007.8,3006.8,0.3727]
["bitfinex","ETHUSD",1766311544111,0.3382,3008.0,3007.0,0.001]
["bitfinex","ETHUSD",1766311544316,3.33394206,3008.5,3007.0,0.001]
["bitfinex","ETHUSD",1766311544317,0.3382,3008.3,3007.4,2.8286]
["bitfinex","ETHUSD",1766311544512,0.3382,3008.2,3007.4,3.2013]
["bitfinex","ETHUSD",1766311544712,0.3382,3008.2,3007.0,0.35029194]
["bitfinex","ETHUSD",1766311544713,0.426,3008.2,3007.6,3.2013]
["bitfinex","ETHUSD",1766311545247,0.426,3008.2,3007.1,0.433]
["bitfinex","ETHUSD",1766311545248,0.426,3008.3,3007.8,2.8286]
["bitfinex","ETHUSD",1766311545857,0.3382,3008.5,3007.8,3.2013]
["bitfinex","ETHUSD",1766311546010,0.46611031,3008.4,3007.8,3.2013]
["bitfinex","ETHUSD",1766311546215,0.426,3008.3,3007.8,3.2013]
["bitfinex","ETHUSD",1766311546755,11.13298744,3008.7,3007.8,2.8286]
["bitfinex","ETHUSD",1766311546939,0.426,3008.6,3008.0,2.8286]
["bitfinex","ETHUSD",1766311547119,0.82352792,3008.5,3008.0,2.8286]
["bitfinex","ETHUSD",1766311547516,0.3382,3008.4,3007.4,2.8286]
["bitfinex","ETHUSD",1766311548719,0.3382,3008.2,3007.4,3.2013]
["bitfinex","ETHUSD",1766311549733,0.04155032,3008.4,3007.6,2.8286]
["bitfinex","ETHUSD",1766311549941,0.426,3008.3,3007.6,3.2013]
["bitfinex","ETHUSD",1766311550117,0.7642,3008.3,3007.6,3.2013]
["bitfinex","ETHUSD",1766311550526,0.3382,3008.3,3007.6,3.2013]
["bitfinex","ETHUSD",1766311550816,0.55428637,3008.3,3007.6,3.2013]
["bitfinex","ETHUSD",1766311551021,0.426,3008.2,3007.6,3.2013]
["bitfinex","ETHUSD",1766311551420,0.426,3008.1,3007.6,3.2013]
["bitfinex","ETHUSD",1766311551620,0.426,3008.1,3007.7,0.3727]
["bitfinex","ETHUSD",1766311551864,0.426,3008.1,3007.2,3.2013]
["bitfinex","ETHUSD",1766311552158,0.3382,3008.0,3007.3,2.8286]
["bitfinex","ETHUSD",1766311552649,0.426,3008.0,3007.5,2.8286]
["bitfinex","ETHUSD",1766311553248,0.3382,3008.2,3007.5,2.8286]
["bitfinex","ETHUSD",1766311553452,0.426,3008.1,3007.5,2.8286]
["bitfinex","ETHUSD",1766311555666,0.7642,3008.1,3007.5,2.8286]
["bitfinex","ETHUSD",1766311559057,0.426,3008.1,3007.5,2.8286]
["bitfinex","ETHUSD",1766311559257,0.3382,3008.0,3007.5,2.8286]
["bitfinex","ETHUSD",1766311559854,0.01001067,3007.7,3005.9,2.8286]
["bitfinex","ETHUSD",1766311560034,0.01001067,3007.5,3006.5,0.3727]
["bitfinex","ETHUSD",1766311560232,0.01001067,3007.5,3006.2,3.32645514]
["bitfinex","ETHUSD",1766311560233,0.01001067,3007.5,3006.7,2.8286]
["bitfinex","ETHUSD",1766311560439,0.01001067,3007.5,3006.7,3.2013]
["bitfinex","ETHUSD",1766311560639,0.426,3007.4,3006.7,3.2013]
["bitfinex","ETHUSD",1766311560833,1.42537539,3007.4,3006.7,3.2013]
["bitfinex","ETHUSD",1766311561234,0.99937539,3007.4,3006.7,3.2013]
["bitfinex","ETHUSD",1766311561557,0.426,3007.3,3006.7,3.2013]
["bitfinex","ETHUSD",1766311561940,0.426,3007.3,3005.8,0.001]
["bitfinex","ETHUSD",1766311561941,0.01001067,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1766311562330,0.01001067,3006.6,3005.8,3.52273]
["bitfinex","ETHUSD",1766311562331,0.426,3006.2,3005.8,3.52273]
["bitfinex","ETHUSD",1766311562638,0.01001067,3006.6,3005.8,3.52273]
["bitfinex","ETHUSD",1766311562639,0.13328335,3006.5,3005.8,3.52273]
["bitfinex","ETHUSD",1766311562958,0.426,3006.4,3005.8,3.52273]
["bitfinex","ETHUSD",1766311563459,0.43601067,3006.4,3005.8,3.2023]
["bitfinex","ETHUSD",1766311563827,0.43601067,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1766311564055,0.01001067,3006.2,3004.8,3.2013]
["bitfinex","ETHUSD",1766311564356,0.0515914,3006.2,3004.8,3.2013]
["bitfinex","ETHUSD",1766311565048,0.01001067,3006.2,3004.8,3.2013]
["bitfinex","ETHUSD",1766311565250,0.01001067,3006.2,3004.5,0.001]
["bitfinex","ETHUSD",1766311565251,0.01001067,3005.7,3004.5,0.001]
["bitfinex","ETHUSD",1766311565426,0.46758903,3005.6,3004.5,0.001]
["bitfinex","ETHUSD",1766311566030,6.6544668,3005.5,3004.5,0.001]
["bitfinex","ETHUSD",1766311570254,0.13335978,3005.4,3004.5,0.001]
["bitfinex","ETHUSD",1766311570542,0.67798266,3005.3,3004.5,0.001]
["bitfinex","ETHUSD",1766311572467,4.00544291,3005.3,3004.5,0.001]
["bitfinex","ETHUSD",1766311572873,4.04703609,3005.3,3004.5,0.001]
["bitfinex","ETHUSD",1766311573076,7.37449634,3005.3,3004.5,0.001]
["bitfinex","ETHUSD",1766311573272,0.427,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1766311573470,0.77599032,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1766311573677,0.427,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1766311574418,0.13336022,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1766311576501,0.04159733,3005.0,3004.2,0.001]
["bitfinex","ETHUSD",1766311577057,1.00022171,3004.9,3004.2,0.001]
["bitfinex","ETHUSD",1766311577298,0.427,3004.8,3004.2,0.001]
["bitfinex","ETHUSD",1766311579893,0.427,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766311580794,1.00022171,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766311581116,0.427,3004.8,3004.5,3.1391]
["bitfinex","ETHUSD",1766311581275,0.427,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766311581981,3.32734773,3005.4,3004.5,0.001]
["bitfinex","ETHUSD",1766311581982,0.427,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1766311584481,0.427,3004.6,3004.2,0.001]
["bitfinex","ETHUSD",1766311584974,0.8025029,3004.6,3004.0,1.0]
["bitfinex","ETHUSD",1766311585178,1.42734178,3004.6,3004.0,1.0]
["bitfinex","ETHUSD",1766311586209,0.427,3004.6,3004.0,1.0]
["bitfinex","ETHUSD",1766311586512,0.427,3004.6,3004.0,4.1381]
["bitfinex","ETHUSD",1766311587198,0.427,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1766311587799,0.427,3004.6,3004.1,3.1381]
["bitfinex","ETHUSD",1766311588003,0.427,3004.6,3004.1,2.7979]
["bitfinex","ETHUSD",1766311588408,0.427,3004.5,3004.2,3.1381]
["bitfinex","ETHUSD",1766311588612,0.002,3004.8,3004.3,3.1381]
["bitfinex","ETHUSD",1766311588812,0.427,3004.7,3004.3,3.1381]
["bitfinex","ETHUSD",1766311589108,0.427,3004.7,3004.3,2.7979]
["bitfinex","ETHUSD",1766311589316,0.427,3004.7,3004.1,3.1381]
["bitfinex","ETHUSD",1766311589501,0.427,3004.7,3004.2,0.3402]
["bitfinex","ETHUSD",1766311590722,0.427,3004.7,3002.9,3.1381]
["bitfinex","ETHUSD",1766311590723,0.01001067,3004.4,3002.9,3.1381]
["bitfinex","ETHUSD",1766311590890,0.01001067,3004.4,3003.5,2.9335]
["bitfinex","ETHUSD",1766311591089,0.854,3004.3,3003.6,2.956]
["bitfinex","ETHUSD",1766311593023,1.27323649,3004.3,3003.6,2.956]
["bitfinex","ETHUSD",1766311593512,0.854,3004.3,3003.6,2.956]
["bitfinex","ETHUSD",1766311593718,0.427,3004.3,3003.6,2.956]
["bitfinex","ETHUSD",1766311593890,0.427,3004.2,3003.7,2.956]
["bitfinex","ETHUSD",1766311594618,0.427,3004.2,3003.4,2.956]
["bitfinex","ETHUSD",1766311594826,0.427,3004.2,3003.4,3.2951]
["bitfinex","ETHUSD",1766311595028,0.427,3004.2,3003.5,3.0526]
["bitfinex","ETHUSD",1766311595321,0.427,3004.1,3003.5,3.0526]
["bitfinex","ETHUSD",1766311595703,0.427,3004.3,3003.4,3.0516]
["bitfinex","ETHUSD",1766311595902,0.427,3004.2,3003.4,3.0516]
["bitfinex","ETHUSD",1766311596214,0.427,3004.1,3003.5,3.0516]
["bitfinex","ETHUSD",1766311597533,0.427,3004.2,3003.5,3.0516]
["bitfinex","ETHUSD",1766311598129,0.427,3004.3,3003.6,0.3655207]
["bitfinex","ETHUSD",1766311598302,0.427,3004.2,3003.7,3.0516]
["bitfinex","ETHUSD",1766311600743,0.002,3004.8,3003.9,2.7028]
["bitfinex","ETHUSD",1766311601025,0.429,3004.8,3004.2,3.0516]
["bitfinex","ETHUSD",1766311602706,0.002,3004.3,3004.2,3.0516]
["bitfinex","ETHUSD",1766311605000,0.002,3004.8,3004.2,3.0516]
["bitfinex","ETHUSD",1766311606328,0.002,3004.8,3004.4,2.7028]
["bitfinex","ETHUSD",1766311606513,0.002,3004.8,3004.4,3.0516]
["bitfinex","ETHUSD",1766311606912,0.002,3004.8,3004.0,0.27028]
["bitfinex","ETHUSD",1766311607223,0.002,3004.8,3003.9,3.0516]
["bitfinex","ETHUSD",1766311607424,0.002,3004.8,3004.0,0.3488]
["bitfinex","ETHUSD",1766311607615,0.002,3004.8,3004.0,3.0516]
["bitfinex","ETHUSD",1766311608129,0.002,3004.8,3003.6,3.0516]
["bitfinex","ETHUSD",1766311608436,3.32823004,3004.6,3003.6,3.0516]
["bitfinex","ETHUSD",1766311608635,0.76082407,3004.5,3003.6,3.0516]
["bitfinex","ETHUSD",1766311608832,0.77083474,3004.5,3003.6,3.0516]
["bitfinex","ETHUSD",1766311612040,0.77283474,3004.5,3003.6,3.0516]
["bitfinex","ETHUSD",1766311612244,4.10117818,3004.5,3003.6,3.0516]
["bitfinex","ETHUSD",1766311612647,0.77283474,3004.5,3003.6,3.0516]
["bitfinex","ETHUSD",1766311612845,0.41010936,3004.4,3003.6,3.0516]
["bitfinex","ETHUSD",1766311613144,0.41010936,3004.4,3003.5,0.001]
["bitfinex","ETHUSD",1766311614446,0.41010936,3004.4,3003.5,3.0526]
["bitfinex","ETHUSD",1766311616044,3.73857634,3004.4,3003.5,3.0526]
["bitfinex","ETHUSD",1766311616248,0.41010936,3004.4,3003.5,3.0526]
["bitfinex","ETHUSD",1766311616450,0.41775019,3004.3,3003.5,3.0526]
["bitfinex","ETHUSD",1766311617019,0.41775019,3004.3,3003.5,2.7038]
["bitfinex","ETHUSD",1766311617218,0.41775019,3004.3,3003.6,0.3488]
["bitfinex","ETHUSD",1766311618359,0.05161908,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1766311618529,0.01001067,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1766311620860,0.427,3004.1,3003.3,2.7038]
["bitfinex","ETHUSD",1766311621058,0.427,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1766311621757,0.427,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1766311622262,0.002,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1766311622469,0.002,3004.3,3003.7,2.7028]
["bitfinex","ETHUSD",1766311622780,0.002,3004.3,3003.5,0.30636]
["bitfinex","ETHUSD",1766311623062,0.002,3004.3,3003.6,3.0516]
["bitfinex","ETHUSD",1766311625263,0.002,3004.3,3003.5,3.31496]
["bitfinex","ETHUSD",1766311625470,0.429,3004.3,3003.6,3.0086]
["bitfinex","ETHUSD",1766311626673,0.429,3004.3,3003.5,0.30636]
["bitfinex","ETHUSD",1766311626878,0.429,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1766311627039,0.002,3004.3,3003.8,2.634]
["bitfinex","ETHUSD",1766311627237,0.002,3004.3,3003.6,3.0086]
["bitfinex","ETHUSD",1766311627545,0.002,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1766311627751,0.01001067,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1766311628643,0.01001067,3004.2,3003.5,3.0096]
["bitfinex","ETHUSD",1766311632265,0.01001067,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1766311633145,0.01001067,3004.2,3003.5,3.0096]
["bitfinex","ETHUSD",1766311633343,0.01001067,3004.2,3003.5,2.635]
["bitfinex","ETHUSD",1766311633555,0.01001067,3004.2,3003.6,0.3746]
["bitfinex","ETHUSD",1766311635148,0.01001067,3004.2,3003.5,2.635]
["bitfinex","ETHUSD",1766311635752,0.01001067,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1766311636513,0.34505928,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1766311637651,0.01001067,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1766311638270,0.01001067,3004.2,3003.5,2.9049]
["bitfinex","ETHUSD",1766311639659,0.01001067,3004.2,3003.6,0.3529]
["bitfinex","ETHUSD",1766311643491,0.01001067,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1766311643905,0.01001067,3004.2,3003.5,2.9049]
["bitfinex","ETHUSD",1766311644500,0.002,3004.3,3003.8,0.3529]
["bitfinex","ETHUSD",1766311644681,0.002,3004.3,3003.8,2.9039]
["bitfinex","ETHUSD",1766311645398,0.002,3004.2,3003.8,2.9039]
["bitfinex","ETHUSD",1766311645913,0.429,3004.2,3003.6,2.9039]
["bitfinex","ETHUSD",1766311648880,0.429,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1766311649801,0.429,3004.2,3003.5,2.9049]
["bitfinex","ETHUSD",1766311652776,0.429,3004.2,3003.6,0.3715]
["bitfinex","ETHUSD",1766311653088,0.002,3004.2,3003.6,0.3715]
["bitfinex","ETHUSD",1766311653288,0.43901067,3004.2,3003.7,3.0929]
["bitfinex","ETHUSD",1766311653489,0.43901067,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1766311653668,0.43901067,3004.2,3003.5,3.0939]
["bitfinex","ETHUSD",1766311653869,0.01001067,3004.0,3003.5,3.0939]
["bitfinex","ETHUSD",1766311655110,0.01001067,3004.0,3003.5,2.7224]
["bitfinex","ETHUSD",1766311655306,0.01001067,3004.0,3003.6,2.8819]
["bitfinex","ETHUSD",1766311656525,0.01001067,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1766311657291,0.01001067,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1766311657502,0.01001067,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1766311657703,0.427,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1766311657904,0.01001067,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1766311658306,0.01001067,3003.4,3002.8,2.8819]
["bitfinex","ETHUSD",1766311659313,0.01001067,3003.6,3002.8,2.5252]
["bitfinex","ETHUSD",1766311659610,0.01001067,3003.6,3002.6,0.3567]
["bitfinex","ETHUSD",1766311659611,0.01001067,3003.4,3002.6,0.3567]
["bitfinex","ETHUSD",1766311659815,0.01001067,3003.4,3002.6,2.8819]
["bitfinex","ETHUSD",1766311660018,0.01001067,3003.4,3002.8,2.8819]
["bitfinex","ETHUSD",1766311660220,0.01001067,3003.4,3002.9,2.8819]
["bitfinex","ETHUSD",1766311662416,0.01001067,3003.6,3002.9,2.8819]
["bitfinex","ETHUSD",1766311662585,0.01001067,3003.4,3002.9,2.8819]
["bitfinex","ETHUSD",1766311662782,0.01001067,3003.4,3002.8,0.001]
["bitfinex","ETHUSD",1766311662990,0.01001067,3003.2,3002.4,2.8819]
["bitfinex","ETHUSD",1766311663188,0.43701067,3003.2,3002.4,2.8819]
["bitfinex","ETHUSD",1766311664278,0.43701067,3003.2,3002.5,0.3567]
["bitfinex","ETHUSD",1766311664517,0.43701067,3003.2,3002.5,2.8819]
["bitfinex","ETHUSD",1766311665712,0.01001067,3003.0,3002.3,0.001]
["bitfinex","ETHUSD",1766311666019,0.01001067,3003.0,3002.3,3.54777611]
["bitfinex","ETHUSD",1766311666194,0.01001067,3002.9,3002.2,2.5262]
["bitfinex","ETHUSD",1766311666394,0.43701067,3002.9,3002.6,2.5252]
["bitfinex","ETHUSD",1766311666600,0.43701067,3002.9,3002.3,2.8819]
["bitfinex","ETHUSD",1766311666819,0.43701067,3002.9,3002.2,0.001]
["bitfinex","ETHUSD",1766311666991,0.01001067,3002.8,3002.2,0.001]
["bitfinex","ETHUSD",1766311668620,0.427,3002.9,3002.3,2.5252]
["bitfinex","ETHUSD",1766311668811,0.427,3002.9,3002.5,0.3567]
["bitfinex","ETHUSD",1766311669112,0.427,3002.9,3002.5,2.8819]
["bitfinex","ETHUSD",1766311669486,0.43701067,3003.2,3002.5,2.5252]
["bitfinex","ETHUSD",1766311669718,0.427,3003.1,3002.8,0.3567]
["bitfinex","ETHUSD",1766311670224,0.01001067,3003.8,3002.8,0.3567]
["bitfinex","ETHUSD",1766311670387,0.01001067,3003.8,3003.0,0.3567]
["bitfinex","ETHUSD",1766311670388,0.01001067,3003.7,3003.0,0.3567]
["bitfinex","ETHUSD",1766311671829,0.01001067,3003.7,3003.2,2.8819]
["bitfinex","ETHUSD",1766311672395,0.427,3003.9,3003.2,2.8819]
["bitfinex","ETHUSD",1766311672607,0.01001067,3003.8,3003.3,2.8819]
["bitfinex","ETHUSD",1766311677428,0.01001067,3003.8,3003.4,0.3567]
["bitfinex","ETHUSD",1766311679430,0.01001067,3003.8,3003.3,2.0419]
["bitfinex","ETHUSD",1766311680705,0.43901067,3004.0,3003.3,2.24609]
["bitfinex","ETHUSD",1766311680905,0.01201067,3004.0,3003.3,0.20519]
["bitfinex","ETHUSD",1766311681109,0.002,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1766311681315,0.002,3004.0,3003.7,0.3567]
["bitfinex","ETHUSD",1766311681641,0.002,3004.0,3003.7,2.8819]
["bitfinex","ETHUSD",1766311682537,0.002,3004.0,3003.7,2.5252]
["bitfinex","ETHUSD",1766311682741,0.01001067,3004.7,3004.1,2.8819]
["bitfinex","ETHUSD",1766311683046,0.14338868,3004.7,3004.1,2.8819]
["bitfinex","ETHUSD",1766311683730,3.471533,3004.7,3003.8,0.434]
["bitfinex","ETHUSD",1766311683929,0.14338868,3004.7,3003.8,0.434]
["bitfinex","ETHUSD",1766311685812,0.14338868,3004.7,3004.0,2.8445]
["bitfinex","ETHUSD",1766311687444,0.01201067,3004.8,3004.1,2.8445]
["bitfinex","ETHUSD",1766311688404,0.01201067,3004.8,3003.9,2.4907]
["bitfinex","ETHUSD",1766311688606,0.01201067,3004.8,3004.0,0.3538]
["bitfinex","ETHUSD",1766311689050,0.01201067,3004.8,3004.0,2.8445]
["bitfinex","ETHUSD",1766311689839,0.01001067,3004.6,3003.9,2.8445]
["bitfinex","ETHUSD",1766311690339,0.01201067,3004.8,3004.0,0.3538]
["bitfinex","ETHUSD",1766311690546,0.01201067,3004.8,3004.2,2.8445]
["bitfinex","ETHUSD",1766311691208,0.01201067,3004.8,3004.2,3.12895]
["bitfinex","ETHUSD",1766311691413,0.01201067,3004.8,3004.3,2.8445]
["bitfinex","ETHUSD",1766311691609,0.01201067,3004.8,3003.8,0.434]
["bitfinex","ETHUSD",1766311691810,0.01201067,3004.8,3003.9,2.8445]
["bitfinex","ETHUSD",1766311692010,0.01201067,3004.8,3004.0,2.8445]
["bitfinex","ETHUSD",1766311692642,0.01201067,3004.8,3004.0,2.4907]
["bitfinex","ETHUSD",1766311692849,0.01201067,3004.8,3004.1,2.8445]
["bitfinex","ETHUSD",1766311695763,0.01201067,3004.8,3004.4,2.8445]
["bitfinex","ETHUSD",1766311696933,0.01201067,3004.8,3004.5,2.8445]
["bitfinex","ETHUSD",1766311697842,0.002,3004.8,3004.5,2.8445]
["bitfinex","ETHUSD",1766311699269,0.002,3004.8,3004.2,2.8445]
["bitfinex","ETHUSD",1766311699449,0.002,3004.8,3004.2,3.2785]
["bitfinex","ETHUSD",1766311699647,0.002,3004.8,3004.3,2.8445]
["bitfinex","ETHUSD",1766311702172,0.002,3004.8,3004.4,2.8445]
["bitfinex","ETHUSD",1766311702935,0.002,3004.8,3004.5,2.8445]
["bitfinex","ETHUSD",1766311703396,0.43701067,3005.2,3004.7,2.8445]
["bitfinex","ETHUSD",1766311704267,0.429,3005.3,3004.7,2.8445]
["bitfinex","ETHUSD",1766311704454,0.429,3005.3,3004.8,2.9087]
["bitfinex","ETHUSD",1766311704455,0.002,3005.3,3004.8,2.9087]
["bitfinex","ETHUSD",1766311704860,0.002,3005.3,3004.9,2.9087]
["bitfinex","ETHUSD",1766311705465,0.002,3005.3,3004.6,0.434]
["bitfinex","ETHUSD",1766311705669,0.002,3005.3,3004.6,3.3427]
["bitfinex","ETHUSD",1766311706070,0.01001067,3004.9,3003.9,2.5641]
["bitfinex","ETHUSD",1766311706270,0.01001067,3004.9,3004.0,2.9981]
["bitfinex","ETHUSD",1766311707975,0.01001067,3004.9,3004.1,0.3446]
["bitfinex","ETHUSD",1766311708273,0.01001067,3004.9,3004.1,2.9087]
["bitfinex","ETHUSD",1766311709855,0.01001067,3004.9,3004.2,2.9087]
["bitfinex","ETHUSD",1766311710881,0.01201067,3004.9,3004.2,2.9087]
["bitfinex","ETHUSD",1766311711461,0.01201067,3004.9,3004.3,0.3446]
["bitfinex","ETHUSD",1766311711649,0.01201067,3004.9,3004.3,2.9087]
["bitfinex","ETHUSD",1766311713475,0.01201067,3004.9,3004.3,2.5641]
["bitfinex","ETHUSD",1766311713679,0.01201067,3004.9,3004.3,2.9087]
["bitfinex","ETHUSD",1766311713885,0.01201067,3004.9,3004.5,0.3446]
["bitfinex","ETHUSD",1766311714180,0.002,3004.9,3004.5,2.9087]
["bitfinex","ETHUSD",1766311714876,0.002,3004.9,3004.5,2.5641]
["bitfinex","ETHUSD",1766311715078,0.002,3004.9,3004.7,3.071]
["bitfinex","ETHUSD",1766311715382,0.002,3005.3,3004.7,3.071]
["bitfinex","ETHUSD",1766311715950,0.002,3005.3,3004.8,0.3525]
["bitfinex","ETHUSD",1766311716154,0.002,3005.3,3004.9,3.071]
["bitfinex","ETHUSD",1766311718168,0.002,3005.3,3004.7,3.071]
["bitfinex","ETHUSD",1766311719583,0.002,3005.3,3004.8,0.3525]
["bitfinex","ETHUSD",1766311719883,0.002,3005.3,3004.8,3.071]
["bitfinex","ETHUSD",1766311721460,0.002,3005.3,3005.0,3.071]
["bitfinex","ETHUSD",1766311724118,0.002,3005.5,3005.4,2.7185]
["bitfinex","ETHUSD",1766311724294,0.002,3005.5,3005.3,0.3525]
["bitfinex","ETHUSD",1766311724597,0.002,3005.5,3005.2,2.7185]
["bitfinex","ETHUSD",1766311726873,0.002,3005.6,3005.4,3.071]
["bitfinex","ETHUSD",1766311727089,0.13532022,3006.1,3005.4,2.7185]
["bitfinex","ETHUSD",1766311727409,0.13532022,3006.1,3005.9,0.3525]
["bitfinex","ETHUSD",1766311727567,0.01201067,3006.5,3005.9,3.071]
["bitfinex","ETHUSD",1766311729195,0.01201067,3006.5,3005.9,2.7185]
["bitfinex","ETHUSD",1766311729400,0.002,3006.5,3006.1,3.071]
["bitfinex","ETHUSD",1766311729605,0.002,3006.5,3005.9,3.071]
["bitfinex","ETHUSD",1766311729895,0.002,3006.5,3006.0,3.071]
["bitfinex","ETHUSD",1766311730271,0.3452,3006.3,3005.6,0.434]
["bitfinex","ETHUSD",1766311730482,0.4251,3006.3,3005.6,0.434]
["bitfinex","ETHUSD",1766311730892,0.0799,3005.8,3004.6,0.001]
["bitfinex","ETHUSD",1766311731090,0.4251,3005.6,3004.7,0.434]
["bitfinex","ETHUSD",1766311731319,0.4251,3005.6,3004.8,0.3763207]
["bitfinex","ETHUSD",1766311732428,0.4251,3005.6,3004.9,3.071]
["bitfinex","ETHUSD",1766311734794,0.4251,3005.6,3005.0,2.7185]
["bitfinex","ETHUSD",1766311735116,0.4271,3005.6,3005.0,2.7185]
["bitfinex","ETHUSD",1766311736507,0.4271,3005.6,3005.0,3.071]
["bitfinex","ETHUSD",1766311736816,0.4271,3005.6,3005.1,0.63988935]
["bitfinex","ETHUSD",1766311737184,0.002,3005.6,3005.2,3.071]
["bitfinex","ETHUSD",1766311737615,0.002,3005.6,3005.2,2.7185]
["bitfinex","ETHUSD",1766311738507,0.002,3005.6,3005.1,0.433]
["bitfinex","ETHUSD",1766311738915,0.002,3005.6,3005.1,0.7834]
["bitfinex","ETHUSD",1766311740611,0.002,3005.6,3005.1,3.1515]
["bitfinex","ETHUSD",1766311741321,0.002,3005.6,3005.1,3.504]
["bitfinex","ETHUSD",1766311742328,0.002,3005.6,3005.2,2.7185]
["bitfinex","ETHUSD",1766311742632,0.43701067,3006.2,3005.4,2.7185]
["bitfinex","ETHUSD",1766311742805,0.3452,3006.1,3005.4,3.071]
["bitfinex","ETHUSD",1766311743009,0.3452,3006.0,3005.4,3.071]
["bitfinex","ETHUSD",1766311743315,0.3452,3005.9,3005.4,3.071]
["bitfinex","ETHUSD",1766311743514,0.4946,3005.9,3005.2,3.071]
["bitfinex","ETHUSD",1766311743688,0.1494,3005.9,3005.2,3.071]
["bitfinex","ETHUSD",1766311743895,0.3452,3005.8,3005.2,3.75427681]
["bitfinex","ETHUSD",1766311745224,0.52511067,3006.2,3005.6,0.3467]
["bitfinex","ETHUSD",1766311745430,0.3562,3006.1,3005.6,0.3467]
["bitfinex","ETHUSD",1766311745599,0.3562,3006.0,3005.5,2.8191]
["bitfinex","ETHUSD",1766311745920,0.3562,3005.9,3005.3,0.3467]
["bitfinex","ETHUSD",1766311746096,0.3562,3005.9,3005.4,0.38490768]
["bitfinex","ETHUSD",1766311746825,0.5243,3005.9,3005.4,0.38490768]
["bitfinex","ETHUSD",1766311747398,0.3562,3005.9,3005.4,3.55070768]
["bitfinex","ETHUSD",1766311748205,0.5289,3006.1,3005.4,3.55070768]
["bitfinex","ETHUSD",1766311748412,0.3562,3006.0,3005.4,3.55070768]
["bitfinex","ETHUSD",1766311748825,0.5335,3006.0,3005.4,3.55070768]
["bitfinex","ETHUSD",1766311749524,0.002,3006.3,3005.5,0.35507077]
["bitfinex","ETHUSD",1766311749729,0.3562,3006.1,3005.5,3.1658]
["bitfinex","ETHUSD",1766311750024,0.5379,3006.1,3005.5,3.1658]
["bitfinex","ETHUSD",1766311750522,0.3562,3005.9,3005.2,3.1658]
["bitfinex","ETHUSD",1766311750705,0.3562,3005.9,3005.4,0.001]
["bitfinex","ETHUSD",1766311751500,0.01001067,3006.2,3005.6,0.3467]
["bitfinex","ETHUSD",1766311751824,0.002,3006.3,3005.7,0.3467]
["bitfinex","ETHUSD",1766311752026,0.002,3006.3,3005.8,3.1658]
["bitfinex","ETHUSD",1766311752219,0.002,3006.3,3006.0,3.1658]
["bitfinex","ETHUSD",1766311752725,0.002,3006.3,3005.9,0.31658]
["bitfinex","ETHUSD",1766311753099,0.01001067,3006.2,3005.9,0.31658]
["bitfinex","ETHUSD",1766311755605,0.01001067,3006.2,3005.9,3.1658]
["bitfinex","ETHUSD",1766311757751,0.01001067,3006.2,3005.9,2.8191]
["bitfinex","ETHUSD",1766311759138,0.01201067,3006.2,3005.9,2.8191]
["bitfinex","ETHUSD",1766311761679,0.01201067,3006.2,3005.9,3.1658]
["bitfinex","ETHUSD",1766311763130,0.002,3006.2,3005.9,3.1658]
["bitfinex","ETHUSD",1766311763319,0.002,3006.5,3006.1,2.8191]
["bitfinex","ETHUSD",1766311763740,0.002,3006.5,3006.2,3.1658]
["bitfinex","ETHUSD",1766311764112,0.002,3006.9,3006.3,0.01665037]
["bitfinex","ETHUSD",1766311764363,0.002,3007.0,3006.8,0.3467]
["bitfinex","ETHUSD",1766311764646,0.01001067,3007.4,3007.0,3.1921]
["bitfinex","ETHUSD",1766311766312,0.01001067,3007.4,3007.0,2.8416]
["bitfinex","ETHUSD",1766311766832,0.01001067,3007.2,3007.0,2.8416]
["bitfinex","ETHUSD",1766311768152,0.01001067,3007.2,3006.8,0.3505]
["bitfinex","ETHUSD",1766311768352,0.01001067,3007.0,3005.5,3.32816701]
["bitfinex","ETHUSD",1766311768553,0.01001067,3006.6,3006.1,3.1921]
["bitfinex","ETHUSD",1766311768799,0.01001067,3006.6,3006.2,3.51131]
["bitfinex","ETHUSD",1766311769197,0.01001067,3006.6,3006.2,3.1921]
["bitfinex","ETHUSD",1766311769399,0.01001067,3007.2,3006.3,0.3505]
["bitfinex","ETHUSD",1766311769609,0.002,3007.3,3006.8,2.8416]
["bitfinex","ETHUSD",1766311769820,0.002,3007.3,3006.8,3.1921]
["bitfinex","ETHUSD",1766311770171,0.01001067,3007.2,3006.8,3.1921]
["bitfinex","ETHUSD",1766311770506,0.01001067,3007.2,3006.9,3.1921]
["bitfinex","ETHUSD",1766311771303,0.01001067,3007.2,3006.9,2.9421]
["bitfinex","ETHUSD",1766311771612,0.01001067,3007.2,3006.5,2.8416]
["bitfinex","ETHUSD",1766311771821,0.002,3007.3,3006.6,3.50168176]
["bitfinex","ETHUSD",1766311772027,0.002,3007.3,3006.8,2.8416]
["bitfinex","ETHUSD",1766311772189,0.002,3007.3,3006.8,3.2746]
["bitfinex","ETHUSD",1766311773682,0.002,3007.3,3002.5,0.01101067]
["bitfinex","ETHUSD",1766311773683,0.01001067,3007.0,3006.2,0.433]
["bitfinex","ETHUSD",1766311773909,0.35681067,3007.0,3006.2,0.433]
["bitfinex","ETHUSD",1766311774114,0.35681067,3006.8,3006.3,2.8416]
["bitfinex","ETHUSD",1766311774317,0.01001067,3006.8,3006.3,3.1921]
["bitfinex","ETHUSD",1766311774894,0.01001067,3006.8,3006.3,2.8416]
["bitfinex","ETHUSD",1766311775094,0.35681067,3007.0,3006.5,2.7556]
["bitfinex","ETHUSD",1766311775643,0.002,3007.2,3006.8,0.3428]
["bitfinex","ETHUSD",1766311775793,0.002,3007.2,3006.9,2.7556]
["bitfinex","ETHUSD",1766311777526,0.002,3007.3,3006.9,2.7556]
["bitfinex","ETHUSD",1766311777872,0.002,3008.1,3007.3,2.7556]
["bitfinex","ETHUSD",1766311778149,0.002,3008.1,3007.6,3.0984]
["bitfinex","ETHUSD",1766311778660,0.002,3008.1,3007.8,2.7556]
["bitfinex","ETHUSD",1766311778841,0.3661,3008.5,3007.9,3.0984]
["bitfinex","ETHUSD",1766311779013,0.002,3008.5,3008.0,3.0984]
["bitfinex","ETHUSD",1766311779220,0.4468142,3008.5,3008.0,3.0984]
["bitfinex","ETHUSD",1766311779646,3.77075178,3008.5,3008.0,3.0984]
["bitfinex","ETHUSD",1766311779848,0.37411067,3008.4,3007.7,2.7556]
["bitfinex","ETHUSD",1766311780029,0.3641,3007.8,3007.2,2.7556]
["bitfinex","ETHUSD",1766311780440,0.3641,3007.8,3007.2,3.0984]
["bitfinex","ETHUSD",1766311781520,0.01001067,3008.0,3007.2,3.0984]
["bitfinex","ETHUSD",1766311781753,0.427,3008.3,3007.7,0.3428]
["bitfinex","ETHUSD",1766311781933,0.427,3008.3,3007.7,3.0984]
["bitfinex","ETHUSD",1766311782133,0.99911578,3008.4,3007.8,2.7556]
["bitfinex","ETHUSD",1766311782449,4.11705258,3008.5,3007.9,0.3428]
["bitfinex","ETHUSD",1766311782616,4.68910514,3008.5,3007.8,2.7556]
["bitfinex","ETHUSD",1766311782820,0.51261158,3008.4,3007.8,2.7556]
["bitfinex","ETHUSD",1766311783016,0.87671158,3008.4,3007.8,2.7556]
["bitfinex","ETHUSD",1766311783253,0.88672225,3008.4,3007.8,2.7556]
["bitfinex","ETHUSD",1766311784269,0.51261158,3008.4,3007.9,3.0984]
["bitfinex","ETHUSD",1766311785142,3.83663922,3008.4,3007.9,3.0984]
["bitfinex","ETHUSD",1766311785361,0.38386392,3008.3,3007.9,2.7556]
["bitfinex","ETHUSD",1766311785953,0.38386392,3008.3,3007.7,0.3428]
["bitfinex","ETHUSD",1766311786263,0.38386392,3008.3,3007.7,3.0984]
["bitfinex","ETHUSD",1766311788357,0.38386392,3008.3,3007.8,3.0984]
["bitfinex","ETHUSD",1766311788758,0.38586392,3008.3,3007.8,3.0984]
["bitfinex","ETHUSD",1766311789767,3.7100109,3008.3,3007.8,3.0984]
["bitfinex","ETHUSD",1766311789980,0.38586392,3008.3,3007.8,3.0984]
["bitfinex","ETHUSD",1766311791481,0.38586392,3008.3,3007.9,0.3428]
["bitfinex","ETHUSD",1766311791681,0.38586392,3008.3,3007.9,3.0984]
["bitfinex","ETHUSD",1766311792597,3.71001608,3008.3,3007.9,2.7556]
["bitfinex","ETHUSD",1766311792911,3.71001608,3008.3,3007.7,3.0984]
["bitfinex","ETHUSD",1766311793303,0.38586392,3008.3,3007.7,3.0984]
["bitfinex","ETHUSD",1766311794105,0.74996392,3008.3,3007.7,3.0984]
["bitfinex","ETHUSD",1766311794409,4.07410431,3008.3,3007.7,3.0984]
["bitfinex","ETHUSD",1766311795109,0.3641,3008.1,3007.5,0.433]
["bitfinex","ETHUSD",1766311795296,0.3641,3008.1,3007.5,3.5314]
["bitfinex","ETHUSD",1766311795501,0.01001067,3008.2,3007.6,2.7556]
["bitfinex","ETHUSD",1766311795811,0.01001067,3008.2,3007.6,3.0984]
["bitfinex","ETHUSD",1766311798389,0.3641,3008.2,3007.6,3.0984]
["bitfinex","ETHUSD",1766311799917,0.002,3008.3,3007.8,2.7556]
["bitfinex","ETHUSD",1766311800605,0.002,3008.3,3008.0,2.7556]
["bitfinex","ETHUSD",1766311800785,0.002,3008.3,3007.9,0.3428]
["bitfinex","ETHUSD",1766311801483,0.002,3008.3,3007.9,3.0984]
["bitfinex","ETHUSD",1766311801980,0.3641,3007.8,3007.2,0.433]
["bitfinex","ETHUSD",1766311802598,0.3641,3007.8,3007.2,3.1886]
["bitfinex","ETHUSD",1766311802889,0.3641,3007.8,3007.3,2.7556]
["bitfinex","ETHUSD",1766311803083,0.3641,3008.0,3007.3,3.0984]
["bitfinex","ETHUSD",1766311803310,0.37411067,3008.0,3007.3,3.0984]
["bitfinex","ETHUSD",1766311804687,0.01001067,3007.8,3007.3,3.0984]
["bitfinex","ETHUSD",1766311805010,0.37411067,3007.8,3007.2,0.433]
["bitfinex","ETHUSD",1766311806086,0.3732,3007.5,3007.2,0.433]
["bitfinex","ETHUSD",1766311806500,0.40851067,3007.4,3006.5,2.8345]
["bitfinex","ETHUSD",1766311806711,0.40851067,3007.4,3006.5,3.2675]
["bitfinex","ETHUSD",1766311806712,0.3732,3007.1,3006.5,3.2675]
["bitfinex","ETHUSD",1766311806910,0.3732,3007.1,3006.5,3.6276]
["bitfinex","ETHUSD",1766311809138,0.3732,3006.9,3006.5,0.434]
["bitfinex","ETHUSD",1766311809945,0.01001067,3007.2,3006.5,0.434]
["bitfinex","ETHUSD",1766311810149,0.3872298,3007.2,3006.5,3.2675]
["bitfinex","ETHUSD",1766311810450,0.3732,3007.1,3006.5,0.434]
["bitfinex","ETHUSD",1766311810951,0.3732,3007.1,3006.5,3.2675]
["bitfinex","ETHUSD",1766311812429,0.3732,3007.0,3006.5,0.434]
["bitfinex","ETHUSD",1766311812653,0.3732,3007.0,3006.5,0.001]
["bitfinex","ETHUSD",1766311815554,0.38321067,3007.0,3006.5,0.001]
["bitfinex","ETHUSD",1766311815966,0.3732,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1766311816121,0.38321067,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1766311816863,0.3732,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1766311817072,0.3732,3006.7,3006.2,3.2675]
["bitfinex","ETHUSD",1766311818631,0.3732,3006.7,3006.2,0.434]
["bitfinex","ETHUSD",1766311818864,0.3732,3006.5,3006.2,0.434]
["bitfinex","ETHUSD",1766311821139,0.4291,3006.5,3005.9,0.3611]
["bitfinex","ETHUSD",1766311821352,0.3732,3006.4,3005.9,0.7941]
["bitfinex","ETHUSD",1766311821774,0.3732,3006.4,3005.9,3.6276]
["bitfinex","ETHUSD",1766311822178,0.43701067,3006.8,3005.9,0.7941]
["bitfinex","ETHUSD",1766311822346,0.8041,3006.6,3006.0,2.8335]
["bitfinex","ETHUSD",1766311822940,0.3732,3006.4,3005.9,0.001]
["bitfinex","ETHUSD",1766311823147,0.3732,3006.4,3005.9,0.434]
["bitfinex","ETHUSD",1766311824805,0.8095,3006.4,3005.9,0.434]
["bitfinex","ETHUSD",1766311825575,0.3732,3006.4,3005.9,3.2596]
["bitfinex","ETHUSD",1766311826075,0.3732,3006.4,3005.9,3.6029]
["bitfinex","ETHUSD",1766311828090,0.3378,3006.3,3005.9,0.434]
["bitfinex","ETHUSD",1766311829086,0.3378,3006.4,3005.9,0.434]
["bitfinex","ETHUSD",1766311830299,0.3378,3006.4,3005.9,3.2596]
["bitfinex","ETHUSD",1766311830699,0.3378,3006.4,3005.9,3.6029]
["bitfinex","ETHUSD",1766311834608,0.002,3006.5,3006.0,2.8256]
["bitfinex","ETHUSD",1766311834814,0.3398,3006.5,3006.0,2.8256]
["bitfinex","ETHUSD",1766311835108,0.7945,3006.5,3006.0,2.8256]
["bitfinex","ETHUSD",1766311836807,0.3398,3006.5,3006.0,2.8256]
["bitfinex","ETHUSD",1766311837519,0.3398,3006.5,3005.5,3.32823278]
["bitfinex","ETHUSD",1766311837520,0.3487,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1766311837674,0.4593,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766311837874,0.3487,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766311840999,0.3487,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1766311841607,0.8139,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1766311841800,0.3487,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766311843497,0.8168,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766311843702,0.2292,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1766311843944,0.01001067,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766311844147,0.01001067,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1766311844329,0.01001067,3005.1,3004.5,0.433]
["bitfinex","ETHUSD",1766311844506,6.65371986,3005.9,3004.3,0.001]
["bitfinex","ETHUSD",1766311844708,0.01001067,3005.3,3005.0,0.3565]
["bitfinex","ETHUSD",1766311845012,0.01001067,3005.3,3005.1,3.33]
["bitfinex","ETHUSD",1766311845242,0.01001067,3005.2,3005.1,3.33]
["bitfinex","ETHUSD",1766311845402,0.01001067,3005.4,3005.1,3.33]
["bitfinex","ETHUSD",1766311845705,0.01001067,3005.2,3005.1,3.33]
["bitfinex","ETHUSD",1766311847113,0.01001067,3005.4,3005.1,3.33]
["bitfinex","ETHUSD",1766311848644,0.01001067,3005.2,3005.1,3.33]
["bitfinex","ETHUSD",1766311849113,0.01001067,3005.4,3005.1,2.9735]
["bitfinex","ETHUSD",1766311849318,1.067e-05,3005.6,3005.5,3.33]
["bitfinex","ETHUSD",1766311849630,0.01001067,3005.8,3005.5,3.33]
["bitfinex","ETHUSD",1766311849950,0.01001067,3005.6,3005.5,3.33]
["bitfinex","ETHUSD",1766311850658,0.01001067,3005.6,3005.3,3.33]
["bitfinex","ETHUSD",1766311851005,0.01001067,3005.8,3005.4,0.3565]
["bitfinex","ETHUSD",1766311851211,0.01001067,3005.6,3005.4,3.33]
["bitfinex","ETHUSD",1766311851511,0.01001067,3005.7,3005.6,3.33]
["bitfinex","ETHUSD",1766311851710,0.01001067,3006.1,3005.8,0.3565]
["bitfinex","ETHUSD",1766311851951,0.01001067,3005.9,3005.8,3.33]
["bitfinex","ETHUSD",1766311852159,0.01001067,3006.1,3005.9,3.33]
["bitfinex","ETHUSD",1766311852524,0.01001067,3006.2,3005.9,2.9735]
["bitfinex","ETHUSD",1766311853159,0.01001067,3006.2,3006.0,3.33]
["bitfinex","ETHUSD",1766311853362,0.01001067,3006.3,3006.2,0.3565]
["bitfinex","ETHUSD",1766311853660,0.01001067,3006.6,3006.3,3.33]
["bitfinex","ETHUSD",1766311853858,0.01001067,3006.4,3006.3,3.33]
["bitfinex","ETHUSD",1766311855150,3.32569133,3006.9,3006.4,0.3565]
["bitfinex","ETHUSD",1766311855151,0.01001067,3006.7,3006.4,0.3565]
["bitfinex","ETHUSD",1766311855480,0.01001067,3006.5,3006.4,3.33]
["bitfinex","ETHUSD",1766311856147,0.002,3006.5,3006.4,3.33]
["bitfinex","ETHUSD",1766311856351,0.01001067,3007.0,3006.7,3.33]
["bitfinex","ETHUSD",1766311856550,0.01001067,3007.0,3006.7,2.9735]
["bitfinex","ETHUSD",1766311856766,0.01001067,3007.0,3006.8,3.33]
["bitfinex","ETHUSD",1766311857481,0.01001067,3007.0,3006.4,0.333]
["bitfinex","ETHUSD",1766311857784,0.01001067,3006.8,3006.1,0.433]
["bitfinex","ETHUSD",1766311859481,0.01001067,3006.8,3006.2,0.37596562]
["bitfinex","ETHUSD",1766311859680,0.01001067,3006.8,3006.5,2.9735]
["bitfinex","ETHUSD",1766311859882,0.01001067,3006.8,3006.5,3.33]
["bitfinex","ETHUSD",1766311860083,0.01001067,3006.8,3006.6,0.3565]
["bitfinex","ETHUSD",1766311860249,0.01001067,3007.0,3006.6,3.33]
["bitfinex","ETHUSD",1766311860588,0.01001067,3007.2,3006.9,0.3565]
["bitfinex","ETHUSD",1766311860795,0.01001067,3007.2,3006.9,3.33]
["bitfinex","ETHUSD",1766311863324,0.01001067,3007.0,3006.9,3.33]
["bitfinex","ETHUSD",1766311864501,0.01001067,3006.6,3006.1,3.33]
["bitfinex","ETHUSD",1766311865214,0.01001067,3006.6,3006.2,0.3458]
["bitfinex","ETHUSD",1766311865518,0.01001067,3006.6,3006.2,3.1977]
["bitfinex","ETHUSD",1766311866620,0.01001067,3006.6,3006.2,2.93756865]
["bitfinex","ETHUSD",1766311870383,0.01201067,3006.6,3006.2,2.93756865]
["bitfinex","ETHUSD",1766311872915,0.01201067,3006.6,3006.0,3.2849]
["bitfinex","ETHUSD",1766311872916,0.36831067,3006.6,3006.0,3.2849]
["bitfinex","ETHUSD",1766311873233,0.01001067,3006.2,3006.0,3.2849]
["bitfinex","ETHUSD",1766311874110,0.002,3006.6,3006.0,3.2849]
["bitfinex","ETHUSD",1766311874311,0.002,3006.6,3006.3,3.1977]
["bitfinex","ETHUSD",1766311874919,0.01201067,3006.6,3006.3,3.1977]
["bitfinex","ETHUSD",1766311875120,0.3563,3006.5,3006.0,3.2849]
["bitfinex","ETHUSD",1766311875831,0.01201067,3006.6,3006.1,3.1977]
["bitfinex","ETHUSD",1766311876329,0.01201067,3006.6,3006.2,0.3458]
["bitfinex","ETHUSD",1766311876530,0.01201067,3006.6,3006.3,2.8519]
["bitfinex","ETHUSD",1766311876831,0.01201067,3006.6,3006.3,3.1977]
["bitfinex","ETHUSD",1766311877330,0.01201067,3006.6,3006.3,2.8519]
["bitfinex","ETHUSD",1766311879034,0.01001067,3006.4,3006.1,0.001]
["bitfinex","ETHUSD",1766311880034,0.01001067,3006.4,3005.9,0.001]
["bitfinex","ETHUSD",1766311880035,3.40671067,3006.2,3005.9,0.001]
["bitfinex","ETHUSD",1766311880341,0.36631067,3006.0,3005.5,2.8519]
["bitfinex","ETHUSD",1766311880744,0.36631067,3006.0,3005.5,3.1977]
["bitfinex","ETHUSD",1766311881126,0.01001067,3005.8,3005.4,0.433]
["bitfinex","ETHUSD",1766311881436,3.40671067,3006.0,3005.4,2.8519]
["bitfinex","ETHUSD",1766311881615,0.01001067,3005.8,3005.4,3.1977]
["bitfinex","ETHUSD",1766311881799,0.01001067,3005.8,3005.6,2.8519]
["bitfinex","ETHUSD",1766311885708,0.37081067,3005.8,3005.3,3.0465]
["bitfinex","ETHUSD",1766311885908,0.01001067,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1766311886111,0.01001067,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1766311886357,0.37081067,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1766311886845,0.3608,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766311887044,0.3608,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1766311887409,0.01001067,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1766311887841,0.37081067,3005.2,3004.7,3.3885]
["bitfinex","ETHUSD",1766311888143,0.37081067,3005.2,3004.7,3.0455]
["bitfinex","ETHUSD",1766311890260,3.24331067,3005.2,3004.7,3.0455]
["bitfinex","ETHUSD",1766311890614,3.90138041,3005.2,3004.7,3.0455]
["bitfinex","ETHUSD",1766311890948,3.90138041,3005.2,3004.6,0.344]
["bitfinex","ETHUSD",1766311890949,0.3608,3005.1,3004.6,0.344]
["bitfinex","ETHUSD",1766311891246,0.01001067,3005.0,3004.6,0.344]
["bitfinex","ETHUSD",1766311891450,0.01001067,3005.0,3004.6,3.3895]
["bitfinex","ETHUSD",1766311891814,0.3608,3005.1,3004.6,3.3895]
["bitfinex","ETHUSD",1766311892228,2.88251067,3005.2,3004.6,3.3895]
["bitfinex","ETHUSD",1766311893268,2.88251067,3005.2,3004.8,3.0455]
["bitfinex","ETHUSD",1766311893269,0.01001067,3005.2,3004.8,3.0455]
["bitfinex","ETHUSD",1766311897960,0.01001067,3005.2,3004.8,2.8821]
["bitfinex","ETHUSD",1766311899195,0.43701067,3005.4,3005.0,3.2604]
["bitfinex","ETHUSD",1766311900511,0.01001067,3005.2,3005.0,2.8821]
["bitfinex","ETHUSD",1766311900820,0.01001067,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1766311903398,0.3864,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1766311903888,0.01001067,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1766311907238,0.01201067,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1766311912671,0.3864,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1766311913157,0.3864,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1766311913158,0.01001067,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1766311913470,3.3103,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1766311914826,0.3864,3004.7,3004.3,2.8831]
["bitfinex","ETHUSD",1766311915029,3.7383,3004.9,3004.3,2.8831]
["bitfinex","ETHUSD",1766311915844,3.3519,3004.9,3004.3,2.8831]
["bitfinex","ETHUSD",1766311916073,0.3864,3004.8,3004.3,2.8831]
["bitfinex","ETHUSD",1766311916665,0.3864,3004.8,3004.3,3.2614]
["bitfinex","ETHUSD",1766311916666,0.39641067,3004.8,3004.3,3.2614]
["bitfinex","ETHUSD",1766311921371,0.002,3005.2,3004.7,2.8821]
["bitfinex","ETHUSD",1766311921575,0.3864,3005.5,3005.0,3.2604]
["bitfinex","ETHUSD",1766311921753,0.8144,3005.5,3005.0,3.2604]
["bitfinex","ETHUSD",1766311921953,2.9239,3005.5,3005.0,2.8821]
["bitfinex","ETHUSD",1766311922165,3.3103,3005.5,3005.0,2.8821]
["bitfinex","ETHUSD",1766311922369,0.3884,3005.2,3004.5,3.2604]
["bitfinex","ETHUSD",1766311922575,0.3884,3005.2,3004.6,3.72983417]
["bitfinex","ETHUSD",1766311922576,0.3864,3005.1,3004.6,3.72983417]
["bitfinex","ETHUSD",1766311922952,0.002,3005.2,3004.7,3.2604]
["bitfinex","ETHUSD",1766311923152,0.002,3005.2,3004.8,3.2604]
["bitfinex","ETHUSD",1766311925880,0.002,3005.2,3004.9,0.4025]
["bitfinex","ETHUSD",1766311926078,0.002,3005.2,3004.9,3.5209]
["bitfinex","ETHUSD",1766311926279,0.002,3005.2,3004.9,3.87299]
["bitfinex","ETHUSD",1766311929586,0.01001067,3004.8,3004.3,0.001]
["bitfinex","ETHUSD",1766311929788,3.41721067,3004.6,3004.3,0.001]
["bitfinex","ETHUSD",1766311929993,3.01711067,3004.8,3004.3,0.001]
["bitfinex","ETHUSD",1766311930284,3.4072,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1766311930450,0.01001067,3005.1,3004.3,0.001]
["bitfinex","ETHUSD",1766311930654,0.002,3005.2,3004.7,3.5209]
["bitfinex","ETHUSD",1766311930855,0.43,3005.2,3004.8,0.4025]
["bitfinex","ETHUSD",1766311931089,0.43,3005.2,3004.7,3.1184]
["bitfinex","ETHUSD",1766311931390,0.84011067,3005.2,3004.7,3.1184]
["bitfinex","ETHUSD",1766311932903,3.84721067,3005.2,3004.7,3.1184]
["bitfinex","ETHUSD",1766311933261,4.56566744,3005.2,3004.7,3.1184]
["bitfinex","ETHUSD",1766311934789,3.84721067,3005.2,3004.7,3.1184]
["bitfinex","ETHUSD",1766311936192,3.8372,3005.2,3004.7,3.1184]
["bitfinex","ETHUSD",1766311936492,0.4021,3005.2,3004.7,3.5209]
["bitfinex","ETHUSD",1766311936796,0.43,3005.2,3004.7,3.5209]
["bitfinex","ETHUSD",1766311936970,0.43,3005.2,3004.8,0.4025]
["bitfinex","ETHUSD",1766311937187,0.43,3005.2,3004.8,3.5209]
["bitfinex","ETHUSD",1766311937713,0.43,3005.2,3004.6,3.5219]
["bitfinex","ETHUSD",1766311937714,3.8372,3005.2,3004.6,3.5219]
["bitfinex","ETHUSD",1766311937888,3.4072,3005.1,3004.6,3.5219]
["bitfinex","ETHUSD",1766311938072,0.4001,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1766311939001,0.43,3005.2,3004.7,3.5209]
["bitfinex","ETHUSD",1766311939622,0.002,3005.2,3004.8,3.5209]
["bitfinex","ETHUSD",1766311939778,0.002,3005.2,3004.9,3.5209]
["bitfinex","ETHUSD",1766311940115,0.002,3005.2,3004.9,3.87299]
["bitfinex","ETHUSD",1766311940693,0.002,3005.2,3005.0,3.5209]
["bitfinex","ETHUSD",1766311942512,0.002,3005.2,3004.7,3.1184]
["bitfinex","ETHUSD",1766311942713,0.002,3005.2,3004.8,3.5209]
["bitfinex","ETHUSD",1766311943715,0.002,3005.2,3004.9,3.5209]
["bitfinex","ETHUSD",1766311944098,3.4072,3005.7,3005.1,3.1184]
["bitfinex","ETHUSD",1766311944305,0.428,3005.6,3005.1,3.5209]
["bitfinex","ETHUSD",1766311944878,0.428,3005.6,3004.9,0.35209]
["bitfinex","ETHUSD",1766311944879,0.4208,3005.5,3005.0,3.3039]
["bitfinex","ETHUSD",1766311945082,0.002,3005.2,3005.0,3.3039]
["bitfinex","ETHUSD",1766311946615,0.002,3005.2,3005.0,2.8858]
["bitfinex","ETHUSD",1766311946915,3.15991067,3005.8,3005.2,3.3039]
["bitfinex","ETHUSD",1766311947096,0.428,3005.7,3005.3,3.3039]
["bitfinex","ETHUSD",1766311949620,3.15991067,3005.8,3005.3,3.3039]
["bitfinex","ETHUSD",1766311949819,3.15991067,3005.8,3005.0,0.323889]
["bitfinex","ETHUSD",1766311949820,3.58071067,3005.7,3005.0,0.323889]
["bitfinex","ETHUSD",1766311950121,3.58071067,3005.7,3004.9,0.35309]
["bitfinex","ETHUSD",1766311950122,0.4208,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1766311950291,0.4208,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1766311951327,0.01001067,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1766311951620,0.4208,3005.8,3005.3,3.3039]
["bitfinex","ETHUSD",1766311952024,0.428,3005.7,3005.3,3.3039]
["bitfinex","ETHUSD",1766311952212,0.43,3005.7,3005.3,2.8858]
["bitfinex","ETHUSD",1766311952530,0.43,3005.7,3005.3,3.3039]
["bitfinex","ETHUSD",1766311958237,0.002,3005.7,3005.5,2.9966]
["bitfinex","ETHUSD",1766311958532,0.4177,3006.0,3005.5,2.9966]
["bitfinex","ETHUSD",1766311958735,0.002,3006.0,3005.5,0.4048]
["bitfinex","ETHUSD",1766311958937,0.002,3006.0,3005.7,3.4014]
["bitfinex","ETHUSD",1766311959108,0.002,3006.0,3005.7,3.74154]
["bitfinex","ETHUSD",1766311960741,0.002,3006.0,3005.7,3.33674]
["bitfinex","ETHUSD",1766311960912,0.002,3006.0,3005.8,3.4014]
["bitfinex","ETHUSD",1766311961317,0.002,3006.5,3005.9,3.4014]
["bitfinex","ETHUSD",1766311961512,0.8437,3006.4,3005.9,3.4014]
["bitfinex","ETHUSD",1766311961740,3.7545,3006.4,3005.9,3.4014]
["bitfinex","ETHUSD",1766311962305,3.3388,3006.4,3005.7,0.74494]
["bitfinex","ETHUSD",1766311962634,3.7545,3006.4,3005.7,3.74154]
["bitfinex","ETHUSD",1766311964611,3.7545,3006.4,3005.8,0.374154]
["bitfinex","ETHUSD",1766311964845,3.7545,3006.4,3005.8,3.4014]
["bitfinex","ETHUSD",1766311965019,0.42571067,3006.3,3005.4,0.434]
["bitfinex","ETHUSD",1766311965338,0.4157,3005.7,3005.1,2.9966]
["bitfinex","ETHUSD",1766311965543,3.3265,3005.7,3005.2,0.428]
["bitfinex","ETHUSD",1766311965721,3.3265,3005.7,3005.2,0.81094]
["bitfinex","ETHUSD",1766311965915,0.4157,3005.6,3005.2,0.428]
["bitfinex","ETHUSD",1766311966116,3.3265,3005.5,3004.9,3.8364]
["bitfinex","ETHUSD",1766311966308,3.3265,3005.5,3005.0,3.4014]
["bitfinex","ETHUSD",1766311968549,3.3265,3005.5,3005.0,3.4024]
["bitfinex","ETHUSD",1766311969056,0.4157,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766311969356,3.3265,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1766311971947,0.4157,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1766311972144,3.3265,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1766311973260,0.4157,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1766311975642,2.9108,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766311975842,3.3265,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766311978756,3.3265,3005.5,3005.0,3.4024]
["bitfinex","ETHUSD",1766311979484,3.7545,3005.5,3005.0,3.4024]
["bitfinex","ETHUSD",1766311980284,3.3265,3005.5,3005.0,3.4024]
["bitfinex","ETHUSD",1766311980481,0.01201067,3005.7,3005.0,2.9976]
["bitfinex","ETHUSD",1766311980678,0.428,3005.6,3005.1,0.4048]
["bitfinex","ETHUSD",1766311980985,3.7545,3005.6,3005.1,0.4048]
["bitfinex","ETHUSD",1766311981561,0.4157,3005.5,3005.0,2.9976]
["bitfinex","ETHUSD",1766311981775,3.3265,3005.5,3005.0,2.9976]
["bitfinex","ETHUSD",1766311982074,0.428,3005.6,3005.1,3.4014]
["bitfinex","ETHUSD",1766311982487,3.3285,3005.7,3005.3,2.9966]
["bitfinex","ETHUSD",1766311982488,0.002,3005.7,3005.3,2.9966]
["bitfinex","ETHUSD",1766311982783,3.3265,3006.1,3005.6,2.9966]
["bitfinex","ETHUSD",1766311982975,3.7545,3006.1,3005.6,2.9966]
["bitfinex","ETHUSD",1766311984385,0.002,3006.0,3005.6,2.9966]
["bitfinex","ETHUSD",1766311985397,0.002,3006.0,3005.7,3.424]
["bitfinex","ETHUSD",1766311990310,0.002,3006.0,3005.6,0.67287411]
["bitfinex","ETHUSD",1766311990618,3.3562,3005.8,3005.2,3.858]
["bitfinex","ETHUSD",1766311991016,3.3562,3005.8,3005.3,3.0121]
["bitfinex","ETHUSD",1766311991320,3.3562,3005.8,3005.3,3.424]
["bitfinex","ETHUSD",1766311992399,0.4161,3005.8,3005.3,3.424]
["bitfinex","ETHUSD",1766311995301,0.4161,3005.8,3005.3,6.75143441]
["bitfinex","ETHUSD",1766311995497,0.4161,3005.8,3005.3,7.84554485]
["bitfinex","ETHUSD",1766311995817,0.002,3006.0,3005.6,3.0121]
["bitfinex","ETHUSD",1766311996022,0.002,3006.0,3005.6,3.424]
["bitfinex","ETHUSD",1766311997323,0.002,3006.0,3005.6,3.0121]
["bitfinex","ETHUSD",1766311997535,0.002,3006.0,3005.7,3.424]
["bitfinex","ETHUSD",1766311998441,0.002,3006.5,3005.8,3.424]
["bitfinex","ETHUSD",1766311998612,0.002,3006.5,3006.0,3.424]
["bitfinex","ETHUSD",1766311998934,0.4181,3006.5,3006.0,3.424]
["bitfinex","ETHUSD",1766311999132,3.3582,3006.5,3006.0,3.424]
["bitfinex","ETHUSD",1766312003642,2.9421,3006.5,3006.0,3.424]
["bitfinex","ETHUSD",1766312003844,3.3562,3006.4,3005.8,3.424]
["bitfinex","ETHUSD",1766312004008,3.3562,3006.4,3005.9,0.51986557]
["bitfinex","ETHUSD",1766312004809,0.4204,3006.1,3005.5,2.9533]
["bitfinex","ETHUSD",1766312005043,0.4204,3006.1,3005.6,3.3863]
["bitfinex","ETHUSD",1766312005343,3.2797,3006.1,3005.6,3.3863]
["bitfinex","ETHUSD",1766312007547,3.2797,3006.1,3005.6,3.3873]
["bitfinex","ETHUSD",1766312007845,3.2817,3006.1,3005.6,3.3873]
["bitfinex","ETHUSD",1766312010042,2.8613,3006.1,3005.6,0.435]
["bitfinex","ETHUSD",1766312010248,3.2797,3006.0,3005.6,0.435]
["bitfinex","ETHUSD",1766312013168,0.4204,3005.9,3005.6,0.435]
["bitfinex","ETHUSD",1766312017375,3.4644,3005.9,3005.6,0.435]
["bitfinex","ETHUSD",1766312019261,3.4536,3006.1,3005.6,0.435]
["bitfinex","ETHUSD",1766312020265,3.4536,3006.1,3005.6,3.8968]
["bitfinex","ETHUSD",1766312022677,0.4076,3006.0,3005.6,0.435]
["bitfinex","ETHUSD",1766312022876,3.044,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766312023042,3.3748,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766312023981,3.71228,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766312024575,0.3312,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1766312024775,3.3752,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1766312025178,3.044,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1766312025381,0.76548,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1766312025382,3.33704498,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1766312025580,3.3745,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1766312027185,3.3747,3005.5,3005.0,3.4628]
["bitfinex","ETHUSD",1766312036093,3.4091,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1766312042809,3.044,3005.4,3005.0,0.416]
["bitfinex","ETHUSD",1766312042980,0.002,3005.5,3005.0,3.0478]
["bitfinex","ETHUSD",1766312043179,0.002,3005.5,3005.1,0.415]
["bitfinex","ETHUSD",1766312043913,0.002,3005.5,3005.2,0.415]
["bitfinex","ETHUSD",1766312044217,0.002,3006.1,3005.2,0.415]
["bitfinex","ETHUSD",1766312044218,0.002,3006.1,3005.5,3.0468]
["bitfinex","ETHUSD",1766312044375,0.43,3006.1,3005.6,3.4618]
["bitfinex","ETHUSD",1766312044577,3.474,3006.1,3005.6,3.4618]
["bitfinex","ETHUSD",1766312045779,3.474,3006.1,3005.6,0.415]
["bitfinex","ETHUSD",1766312046220,3.485,3006.1,3005.6,0.415]
["bitfinex","ETHUSD",1766312046409,3.0477,3006.0,3005.4,3.5013]
["bitfinex","ETHUSD",1766312046611,3.07231067,3006.0,3005.4,3.5013]
["bitfinex","ETHUSD",1766312046909,3.05771067,3005.8,3005.4,0.4744]
["bitfinex","ETHUSD",1766312047218,3.05771067,3005.8,3005.3,3.0269]
["bitfinex","ETHUSD",1766312047920,3.05771067,3005.8,3005.0,1.00076838]
["bitfinex","ETHUSD",1766312047921,3.0477,3005.6,3005.1,0.434]
["bitfinex","ETHUSD",1766312048086,3.0658,3005.6,3005.1,0.434]
["bitfinex","ETHUSD",1766312049018,3.0658,3005.6,3005.1,0.9277125]
["bitfinex","ETHUSD",1766312049217,3.05771067,3005.8,3005.2,3.5013]
["bitfinex","ETHUSD",1766312050094,3.08881067,3005.8,3005.2,3.5013]
["bitfinex","ETHUSD",1766312051235,0.01001067,3006.0,3005.3,0.4744]
["bitfinex","ETHUSD",1766312051396,3.0976,3005.9,3005.3,3.5013]
["bitfinex","ETHUSD",1766312051595,3.0976,3005.9,3005.3,3.89483]
["bitfinex","ETHUSD",1766312052319,3.0477,3005.7,3005.1,3.9353]
["bitfinex","ETHUSD",1766312052525,3.0477,3005.5,3005.1,0.434]
["bitfinex","ETHUSD",1766312053030,3.0477,3005.5,3005.1,3.9353]
["bitfinex","ETHUSD",1766312053323,3.1068,3005.6,3005.1,0.9084]
["bitfinex","ETHUSD",1766312053498,3.1068,3005.6,3005.1,0.434]
["bitfinex","ETHUSD",1766312054312,3.1068,3005.6,3005.1,0.9277125]
["bitfinex","ETHUSD",1766312055434,3.0477,3005.4,3005.1,0.9277125]
["bitfinex","ETHUSD",1766312055632,3.0477,3005.4,3005.1,0.434]
["bitfinex","ETHUSD",1766312056625,3.0477,3005.7,3005.1,3.9353]
["bitfinex","ETHUSD",1766312056824,3.0477,3005.7,3005.2,3.5013]
["bitfinex","ETHUSD",1766312057211,3.1425,3005.7,3005.2,3.5013]
["bitfinex","ETHUSD",1766312057415,0.01001067,3005.8,3005.2,3.5013]
["bitfinex","ETHUSD",1766312057616,0.1035,3005.6,3005.1,0.434]
["bitfinex","ETHUSD",1766312057920,3.1512,3005.6,3005.2,0.39363]
["bitfinex","ETHUSD",1766312059207,3.1512,3005.6,3005.1,0.9084]
["bitfinex","ETHUSD",1766312062066,3.0477,3005.6,3005.1,0.434]
["bitfinex","ETHUSD",1766312062265,3.1849,3005.6,3005.1,0.434]
["bitfinex","ETHUSD",1766312063269,3.0477,3005.4,3005.1,0.434]
["bitfinex","ETHUSD",1766312065733,3.2171,3005.4,3005.1,0.434]
["bitfinex","ETHUSD",1766312066943,3.55672067,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1766312067134,3.23501067,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1766312067744,3.2327,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1766312071380,0.01001067,3005.3,3004.6,0.001]
["bitfinex","ETHUSD",1766312071586,3.2627,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1766312071946,3.70771782,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1766312072150,0.215,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1766312072352,3.0477,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1766312076956,3.3121,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1766312082395,3.6947,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1766312082602,0.428,3005.3,3004.8,0.5506]
["bitfinex","ETHUSD",1766312082903,0.428,3005.3,3004.9,3.0684]
["bitfinex","ETHUSD",1766312083197,3.391,3005.3,3004.8,0.5506]
["bitfinex","ETHUSD",1766312083564,3.7009,3005.3,3004.8,0.5506]
["bitfinex","ETHUSD",1766312083763,3.2729,3005.3,3004.8,0.5506]
["bitfinex","ETHUSD",1766312084184,3.2729,3005.3,3004.8,3.619]
["bitfinex","ETHUSD",1766312085506,3.2729,3005.3,3004.8,3.62]
["bitfinex","ETHUSD",1766312087307,3.63736961,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1766312087607,3.2974,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1766312091510,3.3207,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1766312093374,0.428,3005.3,3004.8,3.62]
["bitfinex","ETHUSD",1766312093572,0.002,3005.2,3004.9,3.619]
["bitfinex","ETHUSD",1766312094190,0.428,3005.5,3005.0,3.619]
["bitfinex","ETHUSD",1766312094600,3.7675,3005.5,3005.0,3.619]
["bitfinex","ETHUSD",1766312094903,2.963,3005.4,3005.0,3.619]
["bitfinex","ETHUSD",1766312095109,2.963,3005.4,3005.0,0.5506]
["bitfinex","ETHUSD",1766312097507,3.3557,3005.6,3005.0,3.619]
["bitfinex","ETHUSD",1766312097676,0.8207,3005.6,3005.0,3.619]
["bitfinex","ETHUSD",1766312097874,0.002,3006.0,3005.5,0.5506]
["bitfinex","ETHUSD",1766312098180,0.002,3006.0,3005.8,3.619]
["bitfinex","ETHUSD",1766312098490,0.002,3006.0,3005.8,3.0684]
["bitfinex","ETHUSD",1766312098685,0.002,3006.0,3005.8,3.4964]
["bitfinex","ETHUSD",1766312098988,0.002,3006.5,3005.9,3.619]
["bitfinex","ETHUSD",1766312099201,0.5478,3006.5,3005.9,3.619]
["bitfinex","ETHUSD",1766312100198,0.002,3006.5,3006.0,3.619]
["bitfinex","ETHUSD",1766312100504,0.9758,3006.5,3006.0,3.619]
["bitfinex","ETHUSD",1766312100706,3.6299,3006.5,3006.0,3.619]
["bitfinex","ETHUSD",1766312101101,0.43,3006.5,3006.0,3.0684]
["bitfinex","ETHUSD",1766312101417,0.43,3006.5,3006.1,0.5506]
["bitfinex","ETHUSD",1766312102542,0.002,3006.6,3006.4,3.619]
["bitfinex","ETHUSD",1766312102817,0.002,3007.0,3006.6,3.619]
["bitfinex","ETHUSD",1766312105101,0.002,3007.0,3006.7,3.4884]
["bitfinex","ETHUSD",1766312105504,0.002,3007.0,3006.7,4.16984005]
["bitfinex","ETHUSD",1766312105695,0.002,3007.0,3006.8,0.99933544]
["bitfinex","ETHUSD",1766312106502,0.002,3007.0,3006.8,4.48773544]
["bitfinex","ETHUSD",1766312106713,0.002,3007.0,3006.8,7.81350378]
["bitfinex","ETHUSD",1766312107650,0.002,3007.0,3006.8,4.48773544]
["bitfinex","ETHUSD",1766312108907,0.01001067,3007.8,3006.9,3.4884]
["bitfinex","ETHUSD",1766312109104,0.01001067,3007.8,3007.1,3.4884]
["bitfinex","ETHUSD",1766312109533,0.01001067,3007.8,3007.2,0.428]
["bitfinex","ETHUSD",1766312110933,0.5703,3007.7,3007.2,0.428]
["bitfinex","ETHUSD",1766312111125,0.5703,3007.5,3007.2,0.428]
["bitfinex","ETHUSD",1766312111713,0.006,3007.6,3007.2,0.428]
["bitfinex","ETHUSD",1766312112428,0.596,3007.8,3007.2,0.428]
["bitfinex","ETHUSD",1766312112736,0.6076,3007.7,3007.2,0.428]
["bitfinex","ETHUSD",1766312113859,1.0367,3007.9,3007.3,3.4884]
["bitfinex","ETHUSD",1766312114250,0.6087,3008.2,3007.6,0.6734]
["bitfinex","ETHUSD",1766312114424,0.6087,3008.2,3007.7,3.4884]
["bitfinex","ETHUSD",1766312114853,0.6087,3008.2,3007.7,4.0971]
["bitfinex","ETHUSD",1766312115442,3.93303057,3008.2,3007.5,0.434]
["bitfinex","ETHUSD",1766312115640,0.01001067,3007.7,3006.3,2.815]
["bitfinex","ETHUSD",1766312115843,0.0248,3007.6,3007.1,0.6087]
["bitfinex","ETHUSD",1766312116048,0.0248,3007.4,3006.8,3.4884]
["bitfinex","ETHUSD",1766312116226,0.0248,3007.4,3006.8,0.43801067]
["bitfinex","ETHUSD",1766312117134,0.0248,3007.4,3006.8,0.43901067]
["bitfinex","ETHUSD",1766312118339,0.0248,3007.4,3006.8,3.92741067]
["bitfinex","ETHUSD",1766312118857,0.0631,3007.6,3006.9,2.815]
["bitfinex","ETHUSD",1766312119164,0.0631,3007.6,3007.0,3.4884]
["bitfinex","ETHUSD",1766312119359,0.428,3007.7,3007.1,0.6734]
["bitfinex","ETHUSD",1766312119531,0.428,3007.7,3007.1,3.4884]
["bitfinex","ETHUSD",1766312119731,0.0756,3007.8,3007.1,3.4884]
["bitfinex","ETHUSD",1766312119931,0.5036,3007.8,3007.1,3.4884]
["bitfinex","ETHUSD",1766312120133,0.002,3007.9,3007.4,0.6734]
["bitfinex","ETHUSD",1766312120435,0.43,3007.9,3007.4,3.4884]
["bitfinex","ETHUSD",1766312120640,0.43,3007.9,3007.0,0.434]
["bitfinex","ETHUSD",1766312120837,0.0879,3007.8,3007.1,3.4884]
["bitfinex","ETHUSD",1766312123876,0.0879,3007.8,3007.0,1.43316902]
["bitfinex","ETHUSD",1766312124053,0.6345,3007.7,3006.9,0.434]
["bitfinex","ETHUSD",1766312124256,0.6345,3007.6,3006.9,0.864]
["bitfinex","ETHUSD",1766312124452,0.6345,3007.6,3006.9,3.679]
["bitfinex","ETHUSD",1766312125569,0.428,3007.9,3007.1,0.6734]
["bitfinex","ETHUSD",1766312125744,3.32447474,3008.0,3007.1,3.4884]
["bitfinex","ETHUSD",1766312125939,0.76144854,3007.9,3007.1,3.4884]
["bitfinex","ETHUSD",1766312126976,4.08612759,3007.9,3006.9,4.3524]
["bitfinex","ETHUSD",1766312127281,3.75267905,3007.9,3007.0,3.4884]
["bitfinex","ETHUSD",1766312127649,0.2138,3007.8,3007.0,3.4884]
["bitfinex","ETHUSD",1766312129672,0.2138,3007.8,3007.2,3.4884]
["bitfinex","ETHUSD",1766312129850,0.2138,3007.8,3007.3,3.4884]
["bitfinex","ETHUSD",1766312130246,3.5634343,3008.1,3007.3,3.4884]
["bitfinex","ETHUSD",1766312130446,0.68976944,3008.0,3007.1,0.6734]
["bitfinex","ETHUSD",1766312130647,0.68976944,3008.0,3007.0,0.99916902]
["bitfinex","ETHUSD",1766312130648,0.2514,3007.9,3007.0,0.99916902]
["bitfinex","ETHUSD",1766312131034,0.2514,3007.9,3007.0,4.84186902]
["bitfinex","ETHUSD",1766312131844,0.2758,3007.7,3006.9,0.4292]
["bitfinex","ETHUSD",1766312132039,0.2758,3007.7,3006.9,1.42841894]
["bitfinex","ETHUSD",1766312132257,0.2758,3007.7,3006.9,1.95563083]
["bitfinex","ETHUSD",1766312132655,0.2758,3007.7,3006.9,4.99673083]
["bitfinex","ETHUSD",1766312133276,0.2758,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1766312135276,0.2758,3007.7,3007.0,3.9636]
["bitfinex","ETHUSD",1766312135474,0.2758,3007.7,3007.0,0.8328]
["bitfinex","ETHUSD",1766312135680,0.2758,3007.7,3007.1,3.1308]
["bitfinex","ETHUSD",1766312136380,0.2758,3007.7,3007.1,3.9626]
["bitfinex","ETHUSD",1766312140391,0.101763,3007.8,3007.0,0.61252218]
["bitfinex","ETHUSD",1766312140556,3.32425238,3008.2,3007.5,3.1308]
["bitfinex","ETHUSD",1766312140755,0.3896,3008.1,3007.6,0.74608]
["bitfinex","ETHUSD",1766312140951,0.3896,3008.1,3007.6,0.433]
["bitfinex","ETHUSD",1766312141151,6.64850476,3008.2,3007.6,1e-08]
["bitfinex","ETHUSD",1766312141152,0.002,3007.8,3007.6,1e-08]
["bitfinex","ETHUSD",1766312141457,0.8685,3007.7,3007.6,1e-08]
["bitfinex","ETHUSD",1766312142395,0.8705,3007.8,3007.1,0.23273424]
["bitfinex","ETHUSD",1766312142560,2.772,3007.5,3007.0,1.43314905]
["bitfinex","ETHUSD",1766312142889,2.772,3007.5,3007.0,0.434]
["bitfinex","ETHUSD",1766312143306,0.8685,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1766312143597,0.8685,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1766312146089,2.7895,3007.0,3006.5,3.1308]
["bitfinex","ETHUSD",1766312147511,6.11508062,3007.0,3006.5,3.1308]
["bitfinex","ETHUSD",1766312147888,3.32558062,3007.0,3006.4,0.8318]
["bitfinex","ETHUSD",1766312148213,7.23718062,3007.0,3006.4,0.8318]
["bitfinex","ETHUSD",1766312149093,7.23718062,3007.0,3006.3,0.8318]
["bitfinex","ETHUSD",1766312149094,3.9116,3006.9,3006.3,0.8318]
["bitfinex","ETHUSD",1766312149276,0.8685,3006.8,3006.1,0.8318]
["bitfinex","ETHUSD",1766312149482,3.9116,3006.4,3005.8,1.2658]
["bitfinex","ETHUSD",1766312149681,3.9116,3006.4,3005.9,0.8318]
["bitfinex","ETHUSD",1766312149990,3.0431,3006.4,3005.9,3.9626]
["bitfinex","ETHUSD",1766312153526,3.9116,3006.6,3005.9,3.9626]
["bitfinex","ETHUSD",1766312153707,3.9116,3006.6,3006.0,3.9626]
["bitfinex","ETHUSD",1766312154892,3.9116,3006.6,3006.0,3.1308]
["bitfinex","ETHUSD",1766312155078,4.32537439,3006.8,3006.2,2.2858]
["bitfinex","ETHUSD",1766312155285,0.89517821,3006.9,3006.2,3.1176]
["bitfinex","ETHUSD",1766312155286,0.428,3006.9,3006.2,3.1176]
["bitfinex","ETHUSD",1766312155483,0.428,3006.9,3006.3,0.31176]
["bitfinex","ETHUSD",1766312156203,0.428,3006.9,3006.0,0.8318]
["bitfinex","ETHUSD",1766312156401,0.428,3006.9,3006.1,3.9626]
["bitfinex","ETHUSD",1766312157480,0.8685,3006.6,3005.9,3.1308]
["bitfinex","ETHUSD",1766312157687,3.8329,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1766312158315,3.8329,3006.3,3006.1,0.001]
["bitfinex","ETHUSD",1766312160517,0.8685,3006.3,3006.1,0.001]
["bitfinex","ETHUSD",1766312163490,7.2327812,3006.3,3005.8,3.9636]
["bitfinex","ETHUSD",1766312163694,3.0379,3006.0,3005.7,0.001]
["bitfinex","ETHUSD",1766312163912,3.9054,3005.9,3005.5,0.434]
["bitfinex","ETHUSD",1766312164123,3.9054,3005.9,3005.5,0.87366]
["bitfinex","ETHUSD",1766312164323,3.9054,3005.9,3005.5,0.434]
["bitfinex","ETHUSD",1766312164512,0.8685,3005.9,3005.5,0.434]
["bitfinex","ETHUSD",1766312165590,3.32659081,3006.1,3005.5,0.434]
["bitfinex","ETHUSD",1766312165787,3.0723,3006.0,3005.5,0.434]
["bitfinex","ETHUSD",1766312166007,1.0975,3005.9,3005.5,0.434]
["bitfinex","ETHUSD",1766312166900,3.0723,3006.0,3005.5,0.434]
["bitfinex","ETHUSD",1766312167130,7.49649968,3006.0,3005.5,0.434]
["bitfinex","ETHUSD",1766312168317,1.0975,3005.9,3005.5,0.434]
["bitfinex","ETHUSD",1766312168513,6.39899968,3006.0,3005.2,0.001]
["bitfinex","ETHUSD",1766312168720,3.32669968,3006.0,3005.2,0.434]
["bitfinex","ETHUSD",1766312169015,4.1942,3005.9,3005.2,0.434]
["bitfinex","ETHUSD",1766312169409,1.0975,3005.9,3005.4,1.0675]
["bitfinex","ETHUSD",1766312169727,1.0975,3005.9,3005.4,4.2599]
["bitfinex","ETHUSD",1766312169925,1.0975,3005.9,3005.4,4.72929]
["bitfinex","ETHUSD",1766312170106,1.5265,3006.1,3005.6,4.2599]
["bitfinex","ETHUSD",1766312170425,0.429,3006.1,3005.6,4.2599]
["bitfinex","ETHUSD",1766312173235,4.1942,3008.2,3007.8,15.00335929]
["bitfinex","ETHUSD",1766312173727,4.59938341,3008.5,3008.2,14.13835977]
["bitfinex","ETHUSD",1766312174615,3.88072976,3008.5,3008.2,14.13835977]
["bitfinex","ETHUSD",1766312174819,4.26880274,3008.5,3008.2,14.13835977]
["bitfinex","ETHUSD",1766312175046,1.0975,3008.4,3007.3,1.3158]
["bitfinex","ETHUSD",1766312175197,1.0975,3008.4,3007.4,4.39263134]
["bitfinex","ETHUSD",1766312175397,1.0975,3008.4,3007.4,7.46143134]
["bitfinex","ETHUSD",1766312175598,1.0975,3008.4,3007.5,1.0675]
["bitfinex","ETHUSD",1766312175824,1.0975,3008.2,3007.5,1.0675]
["bitfinex","ETHUSD",1766312176607,3.0967,3007.8,3007.1,1.0675]
["bitfinex","ETHUSD",1766312176817,3.0967,3007.6,3007.1,1.0675]
["bitfinex","ETHUSD",1766312177019,3.0967,3007.5,3006.9,0.433]
["bitfinex","ETHUSD",1766312177218,0.429,3007.7,3006.8,4.39329386]
["bitfinex","ETHUSD",1766312177219,4.1942,3007.4,3006.8,4.39329386]
["bitfinex","ETHUSD",1766312180335,4.1962,3007.4,3006.8,4.39329386]
["bitfinex","ETHUSD",1766312181754,6.472,3008.7,3007.4,3.253069]
["bitfinex","ETHUSD",1766312181755,0.002,3008.7,3007.4,3.253069]
["bitfinex","ETHUSD",1766312181958,3.0987,3009.0,3007.5,0.95079257]
["bitfinex","ETHUSD",1766312181959,0.002,3009.0,3007.5,0.95079257]
["bitfinex","ETHUSD",1766312182134,3.0967,3009.4,3008.3,0.01001067]
["bitfinex","ETHUSD",1766312182332,1.5255,3009.5,3008.4,0.44958569]
["bitfinex","ETHUSD",1766312182545,3.0967,3009.7,3008.4,0.433]
["bitfinex","ETHUSD",1766312182765,3.0967,3009.7,3008.5,0.4661642]
["bitfinex","ETHUSD",1766312182766,4.50407,3009.7,3008.5,0.4661642]
["bitfinex","ETHUSD",1766312182921,3.0967,3009.6,3008.5,0.44958569]
["bitfinex","ETHUSD",1766312183120,3.0967,3009.6,3008.6,0.433]
["bitfinex","ETHUSD",1766312183348,4.1942,3009.3,3008.6,0.433]
["bitfinex","ETHUSD",1766312183555,3.0967,3009.2,3008.6,0.433]
["bitfinex","ETHUSD",1766312183753,3.0467,3009.2,3008.5,0.44958569]
["bitfinex","ETHUSD",1766312184047,3.0467,3009.2,3008.5,3.77349168]
["bitfinex","ETHUSD",1766312184254,2.7845625,3009.2,3008.5,0.44958569]
["bitfinex","ETHUSD",1766312184449,3.63246108,3009.7,3008.5,0.44958569]
["bitfinex","ETHUSD",1766312184450,1.0975,3009.6,3008.5,0.44958569]
["bitfinex","ETHUSD",1766312184843,3.32261234,3009.7,3008.5,0.44958569]
["bitfinex","ETHUSD",1766312184844,1.9203,3009.4,3008.5,0.44958569]
["bitfinex","ETHUSD",1766312185244,1.9203,3009.4,3008.5,3.77347076]
["bitfinex","ETHUSD",1766312185553,2.3483,3009.4,3008.5,3.77347076]
["bitfinex","ETHUSD",1766312186060,2.3483,3009.4,3008.5,0.44958569]
["bitfinex","ETHUSD",1766312186360,2.3483,3009.4,3008.5,4.29680126]
["bitfinex","ETHUSD",1766312186361,1.9203,3009.4,3008.5,4.29680126]
["bitfinex","ETHUSD",1766312186666,2.15513,3009.3,3008.5,4.29680126]
["bitfinex","ETHUSD",1766312186962,2.15513,3009.3,3008.5,0.97288569]
["bitfinex","ETHUSD",1766312188361,5.4532,3009.2,3008.5,0.97288569]
["bitfinex","ETHUSD",1766312191325,5.4532,3009.2,3008.5,0.44958569]
["bitfinex","ETHUSD",1766312191326,3.32319193,3009.2,3008.5,0.44958569]
["bitfinex","ETHUSD",1766312191525,0.35580219,3009.1,3008.5,0.44958569]
["bitfinex","ETHUSD",1766312191726,1.9203,3008.7,3008.3,0.433]
["bitfinex","ETHUSD",1766312194459,1.9203,3008.7,3008.0,0.8091]
["bitfinex","ETHUSD",1766312194652,5.4532,3008.7,3008.3,0.433]
["bitfinex","ETHUSD",1766312195559,3.32339899,3009.0,3008.3,0.433]
["bitfinex","ETHUSD",1766312195763,5.79072012,3008.9,3008.3,0.433]
["bitfinex","ETHUSD",1766312196458,5.4228,3008.8,3008.3,0.433]
["bitfinex","ETHUSD",1766312198369,0.36792012,3008.9,3008.3,0.433]
["bitfinex","ETHUSD",1766312198561,2.28882012,3008.9,3008.3,0.433]
["bitfinex","ETHUSD",1766312198967,2.28882012,3008.9,3008.3,1.5655]
["bitfinex","ETHUSD",1766312199166,5.79072012,3008.9,3008.3,1.5655]
["bitfinex","ETHUSD",1766312200547,0.57907201,3008.8,3008.3,0.433]
["bitfinex","ETHUSD",1766312201139,3.5019,3008.7,3007.8,0.21]
["bitfinex","ETHUSD",1766312201363,5.4228,3008.5,3007.9,0.433]
["bitfinex","ETHUSD",1766312201645,1.9209,3008.4,3007.9,0.433]
["bitfinex","ETHUSD",1766312202437,5.4228,3008.4,3007.9,0.433]
["bitfinex","ETHUSD",1766312204270,5.4228,3008.4,3008.0,0.433]
["bitfinex","ETHUSD",1766312205672,3.32382377,3008.6,3008.0,0.433]
["bitfinex","ETHUSD",1766312205863,5.4228,3008.4,3008.0,0.433]
["bitfinex","ETHUSD",1766312209050,5.4228,3008.4,3008.1,0.433]
["bitfinex","ETHUSD",1766312212702,0.664752,3008.5,3008.1,0.433]
["bitfinex","ETHUSD",1766312212871,6.087552,3008.5,3008.1,0.433]
["bitfinex","ETHUSD",1766312213387,0.664752,3008.5,3008.1,0.433]
["bitfinex","ETHUSD",1766312213582,6.087552,3008.5,3008.1,0.433]
["bitfinex","ETHUSD",1766312214287,5.4228,3008.5,3008.1,0.433]
["bitfinex","ETHUSD",1766312215691,1.9209,3008.4,3008.1,0.433]
["bitfinex","ETHUSD",1766312215990,5.4228,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1766312216191,1.9209,3008.3,3008.1,0.433]
["bitfinex","ETHUSD",1766312216387,0.04154894,3008.5,3008.1,0.433]
["bitfinex","ETHUSD",1766312216569,5.4228,3008.5,3008.1,0.433]
["bitfinex","ETHUSD",1766312217289,3.32372703,3008.7,3008.1,0.433]
["bitfinex","ETHUSD",1766312217290,0.4270491,3008.7,3008.1,0.433]
["bitfinex","ETHUSD",1766312217457,1.9209,3008.9,3008.1,0.433]
["bitfinex","ETHUSD",1766312217656,3.5019,3008.6,3008.1,0.433]
["bitfinex","ETHUSD",1766312217858,3.5019,3008.6,3008.1,2.307]
["bitfinex","ETHUSD",1766312218057,5.4228,3008.6,3008.1,2.307]
["bitfinex","ETHUSD",1766312219202,3.32359455,3008.8,3008.1,2.781]
["bitfinex","ETHUSD",1766312219382,5.4228,3008.8,3008.2,1.943]
["bitfinex","ETHUSD",1766312219588,6.2974313,3008.8,3008.2,2.4285]
["bitfinex","ETHUSD",1766312220987,3.32327812,3009.1,3008.3,0.4967]
["bitfinex","ETHUSD",1766312220988,5.4228,3009.1,3008.3,0.4967]
["bitfinex","ETHUSD",1766312221203,5.4228,3009.1,3008.5,1.9768]
["bitfinex","ETHUSD",1766312221397,5.4228,3009.1,3008.6,2.0103]
["bitfinex","ETHUSD",1766312222198,5.4228,3008.9,3008.3,2.5181]
["bitfinex","ETHUSD",1766312222398,3.5019,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1766312222598,5.4228,3008.5,3008.3,0.433]
["bitfinex","ETHUSD",1766312223299,1.9209,3008.9,3008.3,0.433]
["bitfinex","ETHUSD",1766312223470,5.4228,3008.8,3008.3,0.433]
["bitfinex","ETHUSD",1766312223671,1.9209,3008.7,3008.3,0.433]
["bitfinex","ETHUSD",1766312223975,5.96508,3008.7,3008.3,0.433]
["bitfinex","ETHUSD",1766312226184,5.4228,3008.7,3008.3,0.433]
["bitfinex","ETHUSD",1766312234110,9.66030515,3008.9,3008.3,0.433]
["bitfinex","ETHUSD",1766312234315,6.3368,3008.8,3008.3,0.433]
["bitfinex","ETHUSD",1766312234608,2.1219,3008.7,3008.3,0.433]
["bitfinex","ETHUSD",1766312234808,6.3368,3008.7,3008.3,0.433]
["bitfinex","ETHUSD",1766312236009,3.75126659,3009.1,3008.3,0.433]
["bitfinex","ETHUSD",1766312236010,3.32366978,3008.8,3008.3,0.433]
["bitfinex","ETHUSD",1766312236183,2.1219,3008.6,3008.3,0.433]
["bitfinex","ETHUSD",1766312236383,6.3368,3008.6,3008.3,0.433]
["bitfinex","ETHUSD",1766312240311,2.1219,3008.6,3008.3,0.433]
["bitfinex","ETHUSD",1766312240517,4.2149,3008.7,3008.3,0.433]
["bitfinex","ETHUSD",1766312240719,4.2149,3008.7,3008.3,0.434]
["bitfinex","ETHUSD",1766312241418,6.3368,3008.7,3008.3,0.434]
["bitfinex","ETHUSD",1766312248844,2.1219,3008.7,3008.3,0.434]
["bitfinex","ETHUSD",1766312249145,2.1838,3008.6,3008.3,0.434]
["bitfinex","ETHUSD",1766312249450,6.4867,3008.6,3008.3,0.434]
["bitfinex","ETHUSD",1766312251256,3.32551816,3008.9,3008.3,0.434]
["bitfinex","ETHUSD",1766312251443,6.81925182,3008.8,3008.3,0.434]
["bitfinex","ETHUSD",1766312251833,4.63545182,3008.8,3008.3,0.434]
["bitfinex","ETHUSD",1766312252159,6.4867,3008.7,3008.3,0.434]
["bitfinex","ETHUSD",1766312253757,0.33255182,3008.8,3008.3,0.434]
["bitfinex","ETHUSD",1766312253918,4.3029,3008.7,3008.3,0.434]
["bitfinex","ETHUSD",1766312254122,2.1838,3008.6,3008.3,0.434]
["bitfinex","ETHUSD",1766312254853,6.4867,3008.6,3008.3,0.434]
["bitfinex","ETHUSD",1766312258359,3.32551669,3008.9,3008.3,0.434]
["bitfinex","ETHUSD",1766312258559,4.8557,3008.8,3008.3,0.434]
["bitfinex","ETHUSD",1766312258729,7.1349,3008.7,3008.3,0.434]
["bitfinex","ETHUSD",1766312260969,7.1349,3008.7,3006.4,0.433]
["bitfinex","ETHUSD",1766312260970,2.2792,3007.7,3006.4,0.433]
["bitfinex","ETHUSD",1766312261135,7.20873255,3007.1,3006.4,0.433]
["bitfinex","ETHUSD",1766312261331,0.22792,3007.6,3006.6,4.13063164]
["bitfinex","ETHUSD",1766312261569,7.1349,3008.2,3006.9,4.13063164]
["bitfinex","ETHUSD",1766312261737,0.429,3008.4,3007.0,0.433]
["bitfinex","ETHUSD",1766312261936,2.2792,3008.2,3007.0,0.433]
["bitfinex","ETHUSD",1766312262155,4.8557,3007.9,3007.0,0.433]
["bitfinex","ETHUSD",1766312262433,7.1349,3007.9,3007.0,0.433]
["bitfinex","ETHUSD",1766312262629,7.1349,3007.9,3007.1,0.45636316]
["bitfinex","ETHUSD",1766312262861,7.1349,3007.9,3007.2,1.45]
["bitfinex","ETHUSD",1766312263242,7.1349,3007.9,3007.3,0.5594]
["bitfinex","ETHUSD",1766312263569,7.1349,3007.9,3007.4,0.433]
["bitfinex","ETHUSD",1766312265233,3.3242565,3008.2,3007.4,0.433]
["bitfinex","ETHUSD",1766312265437,7.1349,3008.2,3007.5,1.541]
["bitfinex","ETHUSD",1766312266136,7.1349,3008.2,3007.6,1.541]
["bitfinex","ETHUSD",1766312266770,3.32395024,3008.5,3007.4,0.89036316]
["bitfinex","ETHUSD",1766312266771,7.1349,3008.5,3007.5,4.13063164]
["bitfinex","ETHUSD",1766312267074,7.1349,3008.5,3007.8,1.5705]
["bitfinex","ETHUSD",1766312267372,3.32389199,3008.6,3007.9,0.433]
["bitfinex","ETHUSD",1766312267578,7.1349,3008.4,3007.9,0.433]
["bitfinex","ETHUSD",1766312267785,3.32389199,3008.6,3007.9,0.433]
["bitfinex","ETHUSD",1766312267990,2.2792,3008.4,3007.9,0.433]
["bitfinex","ETHUSD",1766312268172,4.8557,3008.1,3007.9,0.433]
["bitfinex","ETHUSD",1766312269757,2.2792,3008.2,3007.9,0.433]
["bitfinex","ETHUSD",1766312270183,0.002,3008.9,3007.9,0.433]
["bitfinex","ETHUSD",1766312270382,7.1349,3008.6,3007.9,2.1178]
["bitfinex","ETHUSD",1766312270676,3.3254997,3008.9,3007.9,2.1178]
["bitfinex","ETHUSD",1766312270976,2.2792,3008.6,3007.9,2.1178]
["bitfinex","ETHUSD",1766312271180,7.1349,3008.5,3008.0,0.433]
["bitfinex","ETHUSD",1766312271748,0.33254997,3008.8,3008.0,0.433]
["bitfinex","ETHUSD",1766312271954,7.1349,3008.7,3008.0,2.1454]
["bitfinex","ETHUSD",1766312272278,7.1349,3008.7,3008.1,1.7124]
["bitfinex","ETHUSD",1766312273264,8.21419268,3008.7,3008.1,1.7124]
["bitfinex","ETHUSD",1766312273786,1.07929268,3008.7,3008.0,0.434]
["bitfinex","ETHUSD",1766312273989,7.1349,3008.7,3008.0,0.434]
["bitfinex","ETHUSD",1766312274191,7.1349,3008.6,3008.0,0.434]
["bitfinex","ETHUSD",1766312274691,2.2792,3008.4,3008.1,0.433]
["bitfinex","ETHUSD",1766312274886,7.1349,3008.4,3008.1,0.433]
["bitfinex","ETHUSD",1766312276110,2.2792,3008.6,3008.2,0.433]
["bitfinex","ETHUSD",1766312276407,5.4159993,3008.5,3008.2,0.433]
["bitfinex","ETHUSD",1766312278388,4.8557,3008.3,3008.2,0.433]
["bitfinex","ETHUSD",1766312278597,7.1349,3008.3,3008.2,0.433]
["bitfinex","ETHUSD",1766312280999,3.32335765,3009.1,3008.2,0.433]
["bitfinex","ETHUSD",1766312282012,3.32335765,3009.1,3008.2,2.6493]
["bitfinex","ETHUSD",1766312282306,0.002,3009.2,3008.2,7.3002]
["bitfinex","ETHUSD",1766312282505,0.002,3009.2,3008.3,4.6509]
["bitfinex","ETHUSD",1766312282705,0.002,3009.2,3008.3,6.8672]
["bitfinex","ETHUSD",1766312283078,7.1349,3009.1,3008.3,6.8672]
["bitfinex","ETHUSD",1766312283281,4.8557,3009.1,3008.3,6.8672]
["bitfinex","ETHUSD",1766312283475,4.8557,3008.9,3008.3,6.8672]
["bitfinex","ETHUSD",1766312283680,7.1349,3008.8,3008.3,7.59722]
["bitfinex","ETHUSD",1766312284817,0.002,3009.2,3008.4,5.1904]
["bitfinex","ETHUSD",1766312285115,7.5475,3009.0,3008.4,7.719]
["bitfinex","ETHUSD",1766312285418,2.4163,3009.0,3008.4,7.719]
["bitfinex","ETHUSD",1766312285710,7.5475,3008.9,3008.5,0.844902]
["bitfinex","ETHUSD",1766312285910,7.5475,3008.9,3008.6,0.433]
["bitfinex","ETHUSD",1766312288720,2.4163,3008.8,3008.6,0.433]
["bitfinex","ETHUSD",1766312289920,5.1312,3008.9,3008.6,0.433]
["bitfinex","ETHUSD",1766312290287,7.5475,3008.9,3008.6,0.433]
["bitfinex","ETHUSD",1766312291089,3.32326295,3009.1,3008.6,0.433]
["bitfinex","ETHUSD",1766312291291,0.002,3009.2,3008.6,0.433]
["bitfinex","ETHUSD",1766312291721,2.4163,3009.0,3008.6,0.433]
["bitfinex","ETHUSD",1766312291922,0.002,3009.2,3008.6,8.152]
["bitfinex","ETHUSD",1766312292120,2.4163,3009.0,3008.6,0.433]
["bitfinex","ETHUSD",1766312292294,3.32329717,3009.1,3008.6,8.152]
["bitfinex","ETHUSD",1766312293213,5.74147994,3009.2,3008.7,5.1904]
["bitfinex","ETHUSD",1766312293410,5.74147994,3009.2,3008.9,4.38993608]
["bitfinex","ETHUSD",1766312293918,5.74147994,3009.2,3009.0,1e-08]
["bitfinex","ETHUSD",1766312294124,10.87267994,3009.2,3009.0,1e-08]
["bitfinex","ETHUSD",1766312294320,5.1312,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1766312294520,5.1312,3009.1,3008.8,0.433]
["bitfinex","ETHUSD",1766312294725,5.74147994,3009.2,3008.8,0.433]
["bitfinex","ETHUSD",1766312294726,2.4183,3009.2,3008.8,0.433]
["bitfinex","ETHUSD",1766312295207,7.5495,3009.2,3008.8,0.433]
["bitfinex","ETHUSD",1766312295398,7.5475,3009.1,3008.8,0.433]
["bitfinex","ETHUSD",1766312297528,7.5475,3009.0,3008.8,0.433]
["bitfinex","ETHUSD",1766312302010,7.5495,3009.0,3008.8,0.433]
["bitfinex","ETHUSD",1766312310152,7.5495,3009.0,3008.8,0.434]
["bitfinex","ETHUSD",1766312310724,7.5495,3009.0,3008.3,0.73002]
["bitfinex","ETHUSD",1766312310725,5.21949334,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1766312310947,4.13002731,3008.7,3008.1,0.433]
["bitfinex","ETHUSD",1766312311251,7.8062,3008.5,3008.1,0.433]
["bitfinex","ETHUSD",1766312311815,4.13002731,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1766312312120,5.3704,3008.3,3007.9,0.433]
["bitfinex","ETHUSD",1766312314360,5.3704,3007.3,3006.1,0.001]
["bitfinex","ETHUSD",1766312314573,0.01001067,3007.4,3006.1,0.001]
["bitfinex","ETHUSD",1766312314574,4.13002731,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1766312314868,5.3704,3006.4,3005.8,0.434]
["bitfinex","ETHUSD",1766312315075,3.32573985,3006.9,3005.8,6.41623]
["bitfinex","ETHUSD",1766312315076,4.13002731,3006.9,3005.8,6.41623]
["bitfinex","ETHUSD",1766312315372,5.0395,3006.7,3005.8,6.41623]
["bitfinex","ETHUSD",1766312316571,5.0395,3006.7,3005.9,5.4388]
["bitfinex","ETHUSD",1766312316758,5.0395,3006.7,3006.1,4.551]
["bitfinex","ETHUSD",1766312317675,7.45571887,3006.9,3005.8,0.58253]
["bitfinex","ETHUSD",1766312317973,2.5508,3006.5,3006.1,0.433]
["bitfinex","ETHUSD",1766312318875,5.0395,3006.6,3006.1,0.433]
["bitfinex","ETHUSD",1766312319170,4.13002731,3007.1,3006.1,0.433]
["bitfinex","ETHUSD",1766312319338,5.0395,3007.1,3006.2,5.01782731]
["bitfinex","ETHUSD",1766312319542,3.32513134,3007.4,3006.2,5.01782731]
["bitfinex","ETHUSD",1766312319543,7.5903,3007.0,3006.3,4.6066]
["bitfinex","ETHUSD",1766312319773,7.5903,3007.0,3006.3,5.61234273]
["bitfinex","ETHUSD",1766312321651,2.5508,3006.9,3006.3,5.61234273]
["bitfinex","ETHUSD",1766312321857,7.5903,3006.9,3006.3,5.61234273]
["bitfinex","ETHUSD",1766312322973,4.13002731,3006.8,3006.3,1.00574273]
["bitfinex","ETHUSD",1766312323276,5.0395,3006.7,3006.4,0.433]
["bitfinex","ETHUSD",1766312323876,5.0395,3006.7,3005.9,0.001]
["bitfinex","ETHUSD",1766312324178,5.0395,3006.6,3006.0,0.433]
["bitfinex","ETHUSD",1766312325759,5.0395,3006.6,3006.1,0.433]
["bitfinex","ETHUSD",1766312325958,5.0395,3006.6,3006.1,1.03638]
["bitfinex","ETHUSD",1766312326475,0.002,3006.7,3006.2,5.6167]
["bitfinex","ETHUSD",1766312326686,0.002,3006.7,3006.3,0.8878]
["bitfinex","ETHUSD",1766312326856,0.002,3006.7,3006.3,5.6167]
["bitfinex","ETHUSD",1766312327774,0.002,3006.7,3006.3,4.7289]
["bitfinex","ETHUSD",1766312327985,0.002,3006.7,3006.1,1.92418]
["bitfinex","ETHUSD",1766312328178,7.5923,3006.7,3006.1,1.3208]
["bitfinex","ETHUSD",1766312328683,7.5923,3006.7,3006.1,6.0828]
["bitfinex","ETHUSD",1766312331593,0.002,3006.7,3006.2,4.8103]
["bitfinex","ETHUSD",1766312331773,0.002,3006.7,3006.2,5.6981]
["bitfinex","ETHUSD",1766312339698,0.002,3006.7,3006.3,0.433]
["bitfinex","ETHUSD",1766312340396,0.002,3006.7,3006.3,1.04611]
["bitfinex","ETHUSD",1766312342101,0.002,3006.7,3006.3,6.00601]
["bitfinex","ETHUSD",1766312344618,0.002,3006.7,3006.3,5.57301]
["bitfinex","ETHUSD",1766312344919,0.002,3006.7,3006.4,0.433]
["bitfinex","ETHUSD",1766312345988,0.002,3006.7,3006.3,5.57301]
["bitfinex","ETHUSD",1766312346184,12.44732731,3006.7,3006.4,0.433]
["bitfinex","ETHUSD",1766312346585,0.0415752,3006.6,3006.2,0.8878]
["bitfinex","ETHUSD",1766312346990,8.3173,3006.7,3006.2,0.8878]
["bitfinex","ETHUSD",1766312347191,2.5934,3006.6,3006.1,5.4616]
["bitfinex","ETHUSD",1766312347408,8.3153,3006.6,3006.1,5.4616]
["bitfinex","ETHUSD",1766312348111,8.3153,3006.6,3006.1,6.98454]
["bitfinex","ETHUSD",1766312349910,0.002,3006.7,3006.2,5.0631]
["bitfinex","ETHUSD",1766312350301,0.002,3006.7,3006.2,5.9509]
["bitfinex","ETHUSD",1766312350928,0.002,3006.6,3006.2,5.9509]
["bitfinex","ETHUSD",1766312351331,0.002,3006.6,3006.1,1.06814]
["bitfinex","ETHUSD",1766312351501,2.5954,3006.6,3006.1,1.06814]
["bitfinex","ETHUSD",1766312351825,8.3173,3006.6,3006.1,1.06814]
["bitfinex","ETHUSD",1766312352704,8.3173,3006.6,3006.1,0.433]
["bitfinex","ETHUSD",1766312353126,5.7239,3006.6,3006.1,0.433]
["bitfinex","ETHUSD",1766312353339,2.5934,3006.5,3006.1,0.433]
["bitfinex","ETHUSD",1766312353836,5.7239,3006.6,3006.1,5.5234]
["bitfinex","ETHUSD",1766312355146,5.7239,3006.6,3006.1,6.4112]
["bitfinex","ETHUSD",1766312355317,5.7239,3006.6,3006.1,7.05252]
["bitfinex","ETHUSD",1766312355512,4.13002731,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1766312355744,0.04157935,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1766312356046,8.3153,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1766312357844,2.5934,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1766312358044,5.7219,3006.4,3005.8,6.0052]
["bitfinex","ETHUSD",1766312358204,8.3153,3006.4,3005.9,0.433]
["bitfinex","ETHUSD",1766312358413,7.46544388,3007.2,3005.9,0.433]
["bitfinex","ETHUSD",1766312358414,2.5934,3007.6,3006.7,0.8858]
["bitfinex","ETHUSD",1766312358623,2.5934,3007.6,3006.0,0.01665646]
["bitfinex","ETHUSD",1766312358624,8.3153,3007.6,3006.9,5.9328]
["bitfinex","ETHUSD",1766312358941,7.45474896,3007.8,3006.8,0.433]
["bitfinex","ETHUSD",1766312359117,5.7219,3007.5,3006.8,0.433]
["bitfinex","ETHUSD",1766312359324,8.3153,3007.3,3006.8,0.433]
["bitfinex","ETHUSD",1766312359924,5.7219,3007.3,3006.8,0.433]
["bitfinex","ETHUSD",1766312360218,2.5934,3007.2,3006.8,0.433]
["bitfinex","ETHUSD",1766312360640,8.3153,3007.8,3006.9,5.9451]
["bitfinex","ETHUSD",1766312360807,8.3153,3007.8,3007.1,5.9451]
["bitfinex","ETHUSD",1766312361511,5.7219,3007.8,3007.1,5.9451]
["bitfinex","ETHUSD",1766312361838,8.3153,3007.7,3007.1,5.9451]
["bitfinex","ETHUSD",1766312362342,8.3153,3007.7,3007.1,6.53961]
["bitfinex","ETHUSD",1766312364651,8.3153,3007.7,3007.2,0.433]
["bitfinex","ETHUSD",1766312366748,8.3173,3007.7,3007.2,0.433]
["bitfinex","ETHUSD",1766312366950,8.2479,3007.6,3007.2,0.433]
["bitfinex","ETHUSD",1766312367148,0.002,3007.7,3007.2,0.433]
["bitfinex","ETHUSD",1766312367358,0.002,3007.7,3007.2,1.130361]
["bitfinex","ETHUSD",1766312367563,0.002,3007.7,3007.2,6.310061]
["bitfinex","ETHUSD",1766312369458,8.2499,3007.7,3007.2,1.130361]
["bitfinex","ETHUSD",1766312371953,8.2499,3007.7,3007.2,6.331861]
["bitfinex","ETHUSD",1766312372252,2.6197,3007.7,3007.2,7.143861]
["bitfinex","ETHUSD",1766312373759,0.002,3007.7,3007.2,1.130361]
["bitfinex","ETHUSD",1766312373926,8.2479,3007.6,3007.2,0.433]
["bitfinex","ETHUSD",1766312379527,0.002,3007.7,3007.4,0.812]
["bitfinex","ETHUSD",1766312379732,0.002,3007.7,3007.5,5.2471]
["bitfinex","ETHUSD",1766312380032,0.002,3007.7,3007.3,5.2471]
["bitfinex","ETHUSD",1766312382665,0.002,3007.7,3007.3,6.0571]
["bitfinex","ETHUSD",1766312384277,0.002,3007.7,3007.3,6.70611]
["bitfinex","ETHUSD",1766312384634,0.002,3007.7,3007.3,1.45901]
["bitfinex","ETHUSD",1766312384834,0.002,3007.7,3007.4,5.2702]
["bitfinex","ETHUSD",1766312388313,0.002,3007.7,3007.3,0.81]
["bitfinex","ETHUSD",1766312390303,0.002,3007.7,3007.3,6.1022]
["bitfinex","ETHUSD",1766312390971,0.002,3007.7,3007.4,0.81]
["bitfinex","ETHUSD",1766312391209,0.002,3007.7,3007.5,5.2964]
["bitfinex","ETHUSD",1766312391721,0.002,3007.7,3007.4,0.81]
["bitfinex","ETHUSD",1766312393109,0.002,3007.7,3007.4,5.3047]
["bitfinex","ETHUSD",1766312394395,0.002,3007.7,3007.4,5.3057]
["bitfinex","ETHUSD",1766312396415,0.002,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1766312398721,8.1201,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1766312399909,0.002,3007.7,3007.3,0.433]
["bitfinex","ETHUSD",1766312400107,5.5496,3007.6,3007.3,0.433]
["bitfinex","ETHUSD",1766312400418,8.1201,3007.6,3007.3,0.433]
["bitfinex","ETHUSD",1766312401615,0.04156275,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1766312401799,8.1201,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1766312403721,0.002,3007.7,3007.4,6.1594]
["bitfinex","ETHUSD",1766312403893,0.002,3007.7,3007.4,6.81864]
["bitfinex","ETHUSD",1766312408300,0.002,3007.7,3007.4,6.1594]
["bitfinex","ETHUSD",1766312408501,0.002,3007.9,3007.4,5.3484]
["bitfinex","ETHUSD",1766312409330,8.3174,3007.9,3007.4,5.3484]
["bitfinex","ETHUSD",1766312410335,8.3174,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1766312412234,2.57,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1766312412409,8.3154,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1766312412617,0.002,3007.9,3007.5,6.1512]
["bitfinex","ETHUSD",1766312415834,0.002,3007.9,3007.5,5.3402]
["bitfinex","ETHUSD",1766312416037,5.7454,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1766312416212,5.7454,3007.3,3007.0,0.001]
["bitfinex","ETHUSD",1766312416544,9.30324823,3007.2,3006.7,0.433]
["bitfinex","ETHUSD",1766312416747,8.3154,3007.2,3006.7,0.433]
["bitfinex","ETHUSD",1766312418255,8.3154,3007.2,3006.7,5.7582]
["bitfinex","ETHUSD",1766312418454,8.3154,3007.2,3006.7,6.5702]
["bitfinex","ETHUSD",1766312419363,2.57,3007.4,3006.8,0.812]
["bitfinex","ETHUSD",1766312419565,8.3154,3007.4,3006.8,6.1314]
["bitfinex","ETHUSD",1766312419768,8.3154,3007.4,3006.9,0.812]
["bitfinex","ETHUSD",1766312420062,8.3154,3007.4,3006.9,6.1314]
["bitfinex","ETHUSD",1766312421563,8.3154,3007.4,3006.9,5.3194]
["bitfinex","ETHUSD",1766312424033,5.7454,3007.4,3006.7,6.5532]
["bitfinex","ETHUSD",1766312424360,2.57,3007.3,3006.7,6.5532]
["bitfinex","ETHUSD",1766312425070,2.57,3007.3,3006.7,7.54122841]
["bitfinex","ETHUSD",1766312425251,8.1298,3007.6,3006.8,5.3029]
["bitfinex","ETHUSD",1766312425445,8.1298,3007.6,3007.0,5.3002]
["bitfinex","ETHUSD",1766312425651,8.1298,3007.5,3007.0,5.3002]
["bitfinex","ETHUSD",1766312426366,0.002,3007.7,3007.0,5.3002]
["bitfinex","ETHUSD",1766312426573,8.1318,3007.7,3007.0,6.1122]
["bitfinex","ETHUSD",1766312426740,9.3215501,3007.7,3007.1,6.1096]
["bitfinex","ETHUSD",1766312426941,8.1298,3007.6,3007.1,6.1096]
["bitfinex","ETHUSD",1766312427337,0.002,3007.7,3007.3,5.295]
["bitfinex","ETHUSD",1766312427636,0.002,3007.9,3007.6,6.105]
["bitfinex","ETHUSD",1766312428237,0.002,3007.9,3007.3,5.295]
["bitfinex","ETHUSD",1766312428551,0.002,3007.9,3007.5,6.1024]
["bitfinex","ETHUSD",1766312428972,0.002,3007.7,3007.5,6.1024]
["bitfinex","ETHUSD",1766312429280,0.002,3007.7,3007.5,0.433]
["bitfinex","ETHUSD",1766312431795,0.002,3007.7,3007.5,5.7178]
["bitfinex","ETHUSD",1766312433488,0.002,3007.7,3007.5,0.433]
["bitfinex","ETHUSD",1766312435394,0.002,3007.7,3007.5,1.13824]
["bitfinex","ETHUSD",1766312436304,0.002,3007.7,3007.5,0.433]
["bitfinex","ETHUSD",1766312441100,0.002,3008.0,3007.5,5.6925]
["bitfinex","ETHUSD",1766312441397,0.002,3008.0,3007.7,6.0695]
["bitfinex","ETHUSD",1766312442175,3.75284179,3008.6,3007.7,5.2595]
["bitfinex","ETHUSD",1766312442391,3.75284179,3008.6,3007.5,0.433]
["bitfinex","ETHUSD",1766312442392,8.1492,3008.5,3007.9,6.0632]
["bitfinex","ETHUSD",1766312442898,8.1492,3008.5,3008.0,6.0632]
["bitfinex","ETHUSD",1766312445595,8.1512,3008.5,3008.0,6.0632]
["bitfinex","ETHUSD",1766312447094,2.4626,3008.4,3008.0,5.2532]
["bitfinex","ETHUSD",1766312450904,2.4626,3008.3,3007.9,0.433]
["bitfinex","ETHUSD",1766312451201,8.1492,3008.3,3007.9,0.433]
["bitfinex","ETHUSD",1766312453102,8.1492,3008.3,3007.7,6.0448]
["bitfinex","ETHUSD",1766312453309,8.1492,3008.2,3007.8,0.433]
["bitfinex","ETHUSD",1766312453924,5.6866,3008.3,3007.7,0.433]
["bitfinex","ETHUSD",1766312454223,8.1492,3008.1,3007.7,0.433]
["bitfinex","ETHUSD",1766312457383,8.1492,3008.1,3007.7,1.08031]
["bitfinex","ETHUSD",1766312460520,8.1492,3008.3,3007.7,7.10861]
["bitfinex","ETHUSD",1766312460727,8.1492,3008.2,3007.7,7.10861]
["bitfinex","ETHUSD",1766312462487,8.1492,3008.2,3007.7,1.08031]
["bitfinex","ETHUSD",1766312462713,8.1492,3008.2,3007.7,0.433]
["bitfinex","ETHUSD",1766312463636,2.4626,3008.1,3007.7,0.433]
["bitfinex","ETHUSD",1766312464306,5.6866,3008.2,3007.7,0.433]
["bitfinex","ETHUSD",1766312464606,5.6866,3008.2,3007.7,6.4544]
["bitfinex","ETHUSD",1766312465140,8.1556,3008.2,3007.7,6.4544]
["bitfinex","ETHUSD",1766312469831,0.002,3008.3,3007.8,5.9802]
["bitfinex","ETHUSD",1766312475136,0.002,3008.3,3007.9,0.81]
["bitfinex","ETHUSD",1766312475316,0.002,3008.3,3008.0,5.9224]
["bitfinex","ETHUSD",1766312476741,0.002,3008.3,3008.0,5.1124]
["bitfinex","ETHUSD",1766312476914,0.002,3008.3,3007.8,5.9002]
["bitfinex","ETHUSD",1766312477325,8.3165,3008.2,3007.6,5.0802]
["bitfinex","ETHUSD",1766312477530,2.469,3008.1,3007.7,0.433]
["bitfinex","ETHUSD",1766312478210,8.3165,3008.1,3007.7,0.433]
["bitfinex","ETHUSD",1766312483916,8.3165,3008.1,3007.6,5.58832]
["bitfinex","ETHUSD",1766312484118,8.3165,3008.1,3007.7,0.433]
["bitfinex","ETHUSD",1766312493630,8.3185,3008.1,3007.7,0.433]
["bitfinex","ETHUSD",1766312504555,8.0095,3008.0,3007.7,0.433]
["bitfinex","ETHUSD",1766312505560,2.4401,3008.0,3007.7,0.433]
["bitfinex","ETHUSD",1766312505729,0.002,3008.1,3007.7,0.433]
["bitfinex","ETHUSD",1766312506130,2.4421,3008.1,3007.7,0.433]
["bitfinex","ETHUSD",1766312507552,8.0115,3008.1,3007.7,0.433]
["bitfinex","ETHUSD",1766312517580,2.4421,3008.1,3007.7,0.433]
["bitfinex","ETHUSD",1766312517780,0.002,3008.2,3007.9,4.7164]
["bitfinex","ETHUSD",1766312519912,0.002,3008.2,3007.8,0.6167]
["bitfinex","ETHUSD",1766312521606,0.002,3008.2,3007.8,5.307]
["bitfinex","ETHUSD",1766312522280,0.002,3008.3,3007.9,0.5859]
["bitfinex","ETHUSD",1766312522513,0.002,3008.3,3008.0,5.2627]
["bitfinex","ETHUSD",1766312523841,8.0095,3008.2,3007.7,1.01374]
["bitfinex","ETHUSD",1766312524343,2.4401,3008.2,3007.7,6.26334]
["bitfinex","ETHUSD",1766312524520,0.002,3008.3,3007.8,5.297834]
["bitfinex","ETHUSD",1766312525040,0.002,3008.3,3007.8,5.858734]
["bitfinex","ETHUSD",1766312529138,0.002,3008.5,3007.8,3.95108354]
["bitfinex","ETHUSD",1766312529343,0.002,3008.5,3007.9,4.6371]
["bitfinex","ETHUSD",1766312529517,0.002,3008.5,3007.9,0.43]
["bitfinex","ETHUSD",1766312529720,7.5809,3008.4,3008.0,0.43810835]
["bitfinex","ETHUSD",1766312529929,7.5809,3008.4,3008.1,0.433]
["bitfinex","ETHUSD",1766312530254,0.002,3008.9,3008.4,4.6281]
["bitfinex","ETHUSD",1766312530439,7.5809,3008.8,3008.3,0.5232]
["bitfinex","ETHUSD",1766312530837,0.002,3008.9,3008.2,4.6212]
["bitfinex","ETHUSD",1766312530838,3.32548061,3008.9,3008.2,4.6212]
["bitfinex","ETHUSD",1766312531016,7.5809,3008.7,3008.2,4.6212]
["bitfinex","ETHUSD",1766312532323,2.3194,3008.7,3008.1,0.433]
["bitfinex","ETHUSD",1766312532523,7.5809,3008.6,3008.1,0.433]
["bitfinex","ETHUSD",1766312534463,7.5809,3008.6,3008.1,5.5184]
["bitfinex","ETHUSD",1766312534622,2.3194,3008.7,3008.2,5.6931834]
["bitfinex","ETHUSD",1766312535036,0.002,3008.8,3008.2,5.6931834]
["bitfinex","ETHUSD",1766312535236,0.002,3008.8,3008.4,4.5942]
["bitfinex","ETHUSD",1766312536533,0.002,3008.8,3008.3,0.4845]
["bitfinex","ETHUSD",1766312536534,2.3214,3008.8,3008.3,0.4845]
["bitfinex","ETHUSD",1766312536734,2.3214,3008.8,3008.3,5.0657]
["bitfinex","ETHUSD",1766312537052,7.5829,3008.8,3008.3,5.0657]
["bitfinex","ETHUSD",1766312538467,7.5829,3008.8,3008.3,4.5812]
["bitfinex","ETHUSD",1766312538659,7.5829,3008.8,3008.3,5.19251834]
["bitfinex","ETHUSD",1766312540345,7.5829,3008.8,3008.3,4.5812]
["bitfinex","ETHUSD",1766312541078,7.5829,3008.8,3008.2,1.0688834]
["bitfinex","ETHUSD",1766312541079,0.002,3008.8,3008.2,0.6144834]
["bitfinex","ETHUSD",1766312541251,7.5809,3008.7,3008.1,6.42773635]
["bitfinex","ETHUSD",1766312541575,7.5809,3008.7,3008.1,1.87163635]
["bitfinex","ETHUSD",1766312541773,7.5809,3008.7,3008.2,5.06960989]
["bitfinex","ETHUSD",1766312541987,7.5809,3008.7,3008.2,5.50220989]
["bitfinex","ETHUSD",1766312547883,7.5809,3008.7,3008.2,5.06960989]
["bitfinex","ETHUSD",1766312548185,2.3176,3008.6,3008.2,0.51960989]
["bitfinex","ETHUSD",1766312548352,7.7408,3008.6,3008.2,0.51960989]
["bitfinex","ETHUSD",1766312548553,7.7408,3008.5,3008.3,0.433]
["bitfinex","ETHUSD",1766312549685,5.4252,3008.7,3008.3,0.433]
["bitfinex","ETHUSD",1766312549890,2.3176,3008.6,3008.3,0.433]
["bitfinex","ETHUSD",1766312555501,0.002,3008.7,3008.3,5.2243]
["bitfinex","ETHUSD",1766312564416,0.002,3008.7,3008.3,5.2253]
["bitfinex","ETHUSD",1766312565312,0.002,3008.7,3008.3,4.8954]
["bitfinex","ETHUSD",1766312565608,2.3565,3008.7,3008.3,4.8954]
["bitfinex","ETHUSD",1766312568920,2.3565,3008.7,3008.3,0.434]
["bitfinex","ETHUSD",1766312569111,7.685,3008.7,3008.3,0.434]
["bitfinex","ETHUSD",1766312569522,7.683,3008.6,3008.3,0.434]
["bitfinex","ETHUSD",1766312571716,2.3545,3008.6,3008.3,0.434]
["bitfinex","ETHUSD",1766312573516,2.20734375,3008.6,3008.3,0.434]
["bitfinex","ETHUSD",1766312573716,2.20734375,3008.6,3008.4,0.99882305]
["bitfinex","ETHUSD",1766312575124,0.002,3008.7,3008.4,0.99882305]
["bitfinex","ETHUSD",1766312575526,7.685,3008.7,3008.4,0.99882305]
["bitfinex","ETHUSD",1766312576029,7.685,3008.7,3008.4,0.78107209]
["bitfinex","ETHUSD",1766312590638,2.3565,3008.7,3008.4,0.78107209]
["bitfinex","ETHUSD",1766312592337,5.0614,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1766312592538,5.0614,3008.2,3007.9,0.99895276]
["bitfinex","ETHUSD",1766312592744,4.13087897,3008.3,3007.6,0.001]
["bitfinex","ETHUSD",1766312592960,7.1925,3008.0,3007.6,0.434]
["bitfinex","ETHUSD",1766312593815,0.99904923,3007.9,3007.6,0.434]
["bitfinex","ETHUSD",1766312594321,0.99904923,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1766312594568,4.13087897,3007.7,3007.5,0.001]
["bitfinex","ETHUSD",1766312594737,0.99904923,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1766312594926,7.6055879,3008.2,3007.7,4.2008]
["bitfinex","ETHUSD",1766312595133,0.99910912,3007.9,3007.7,5.2882]
["bitfinex","ETHUSD",1766312595444,7.6055879,3008.2,3007.7,5.2882]
["bitfinex","ETHUSD",1766312595648,8.60469702,3008.2,3007.7,5.2882]
["bitfinex","ETHUSD",1766312595944,2.1311,3008.0,3007.5,1.00010912]
["bitfinex","ETHUSD",1766312596121,7.1925,3008.0,3007.5,1.00010912]
["bitfinex","ETHUSD",1766312596323,4.13087897,3008.0,3007.5,1.00010912]
["bitfinex","ETHUSD",1766312596521,7.1925,3007.8,3007.5,1.00010912]
["bitfinex","ETHUSD",1766312596720,7.1925,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1766312597248,0.4130879,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1766312597447,0.4130879,3007.9,3007.2,0.433]
["bitfinex","ETHUSD",1766312597449,4.13087897,3007.6,3007.2,0.433]
["bitfinex","ETHUSD",1766312597665,7.1925,3007.6,3007.2,0.433]
["bitfinex","ETHUSD",1766312597831,7.1925,3007.6,3007.1,0.99917235]
["bitfinex","ETHUSD",1766312597832,4.13087897,3007.6,3007.1,0.99917235]
["bitfinex","ETHUSD",1766312598021,5.0614,3007.5,3007.0,0.434]
["bitfinex","ETHUSD",1766312598221,7.1925,3007.4,3007.0,0.434]
["bitfinex","ETHUSD",1766312599352,7.1925,3007.1,3006.9,0.001]
["bitfinex","ETHUSD",1766312599515,7.1925,3007.1,3006.6,0.434]
["bitfinex","ETHUSD",1766312599933,7.1925,3007.1,3006.6,4.6869]
["bitfinex","ETHUSD",1766312602240,7.1925,3007.1,3006.6,0.434]
["bitfinex","ETHUSD",1766312602949,0.99935208,3007.3,3006.6,0.434]
["bitfinex","ETHUSD",1766312603157,7.1925,3007.2,3006.6,4.6369]
["bitfinex","ETHUSD",1766312604565,5.0614,3007.2,3006.6,4.6369]
["bitfinex","ETHUSD",1766312604740,7.0506,3007.1,3006.6,4.6369]
["bitfinex","ETHUSD",1766312605057,8.04995541,3007.1,3006.6,4.6369]
["bitfinex","ETHUSD",1766312608268,8.04995541,3007.1,3006.6,0.434]
["bitfinex","ETHUSD",1766312609975,0.99935541,3007.1,3006.7,4.079]
["bitfinex","ETHUSD",1766312610276,7.0506,3007.3,3006.7,4.079]
["bitfinex","ETHUSD",1766312610447,0.99935541,3007.2,3006.7,4.079]
["bitfinex","ETHUSD",1766312612373,0.002,3007.1,3006.7,4.079]
["bitfinex","ETHUSD",1766312615287,0.002,3007.1,3006.7,4.58585052]
["bitfinex","ETHUSD",1766312615592,0.002,3007.1,3006.7,1.50620593]
["bitfinex","ETHUSD",1766312615593,2.2373,3006.9,3006.7,1.50620593]
["bitfinex","ETHUSD",1766312615792,2.2373,3006.9,3006.7,0.99935541]
["bitfinex","ETHUSD",1766312616367,2.2373,3006.9,3006.3,3.32630264]
["bitfinex","ETHUSD",1766312616368,4.13548104,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1766312616683,7.2817,3006.7,3006.2,0.001]
["bitfinex","ETHUSD",1766312616880,7.2817,3006.7,3006.2,0.94763924]
["bitfinex","ETHUSD",1766312617084,7.2817,3006.7,3006.2,6.08513924]
["bitfinex","ETHUSD",1766312617395,8.28117527,3006.7,3006.2,6.08513924]
["bitfinex","ETHUSD",1766312617568,6.04387527,3006.7,3006.2,3.90243924]
["bitfinex","ETHUSD",1766312617896,6.04387527,3006.7,3006.3,2.1827]
["bitfinex","ETHUSD",1766312620197,8.28117527,3006.7,3006.2,6.08513924]
["bitfinex","ETHUSD",1766312622908,2.2373,3006.9,3006.3,2.1827]
["bitfinex","ETHUSD",1766312623201,0.99947527,3006.8,3006.4,2.1827]
["bitfinex","ETHUSD",1766312624297,0.99947527,3006.8,3006.5,2.8944]
["bitfinex","ETHUSD",1766312624498,0.432,3007.1,3006.6,5.069]
["bitfinex","ETHUSD",1766312624499,0.43,3007.0,3006.6,5.069]
["bitfinex","ETHUSD",1766312625071,7.7117,3007.0,3006.5,0.999422]
["bitfinex","ETHUSD",1766312625296,7.2817,3006.9,3006.5,0.999422]
["bitfinex","ETHUSD",1766312625607,7.2817,3006.9,3006.5,1.65563308]
["bitfinex","ETHUSD",1766312626106,3.32468914,3007.8,3006.8,7.0738]
["bitfinex","ETHUSD",1766312626400,3.32491022,3007.6,3006.8,7.0738]
["bitfinex","ETHUSD",1766312626973,3.32491022,3007.6,3006.9,0.99933544]
["bitfinex","ETHUSD",1766312627503,7.35779408,3007.6,3006.9,0.99933544]
["bitfinex","ETHUSD",1766312628433,4.03288386,3007.6,3006.9,0.99933544]
["bitfinex","ETHUSD",1766312628579,7.2817,3007.5,3006.9,0.99933544]
["bitfinex","ETHUSD",1766312628778,5.0444,3007.4,3006.9,0.99933544]
["bitfinex","ETHUSD",1766312629088,7.2817,3007.3,3006.9,0.99933544]
["bitfinex","ETHUSD",1766312629813,2.2373,3007.3,3006.9,0.99933544]
["bitfinex","ETHUSD",1766312630002,5.0444,3007.2,3006.9,0.99933544]
["bitfinex","ETHUSD",1766312630384,4.5714875,3007.2,3006.9,0.99933544]
["bitfinex","ETHUSD",1766312630898,6.8087875,3007.2,3006.9,0.99933544]
["bitfinex","ETHUSD",1766312631407,2.2373,3007.2,3006.9,0.99933544]
["bitfinex","ETHUSD",1766312631870,2.2373,3007.2,3006.6,0.434]
["bitfinex","ETHUSD",1766312632303,2.2373,3007.2,3006.7,0.99939869]
["bitfinex","ETHUSD",1766312632508,7.2817,3007.1,3006.7,0.99939869]
["bitfinex","ETHUSD",1766312634203,10.6067578,3007.5,3006.6,0.434]
["bitfinex","ETHUSD",1766312634386,3.3250578,3007.5,3006.6,0.434]
["bitfinex","ETHUSD",1766312634582,5.0444,3007.4,3006.7,7.0738]
["bitfinex","ETHUSD",1766312634790,7.2817,3007.3,3006.7,7.92451521]
["bitfinex","ETHUSD",1766312635903,7.2817,3007.3,3006.7,5.74181521]
["bitfinex","ETHUSD",1766312636111,7.2817,3007.3,3006.8,2.1827]
["bitfinex","ETHUSD",1766312636603,3.3250578,3007.5,3006.8,7.0738]
["bitfinex","ETHUSD",1766312636786,7.2817,3007.4,3006.8,7.0738]
["bitfinex","ETHUSD",1766312637088,7.2817,3007.4,3006.8,7.90965152]
["bitfinex","ETHUSD",1766312637489,3.32694202,3007.6,3006.8,7.90965152]
["bitfinex","ETHUSD",1766312637691,5.0444,3007.5,3006.8,7.90965152]
["bitfinex","ETHUSD",1766312638013,5.0444,3007.3,3006.8,7.90965152]
["bitfinex","ETHUSD",1766312638181,7.2817,3007.3,3006.8,7.90965152]
["bitfinex","ETHUSD",1766312638913,0.002,3007.6,3006.9,0.79096515]
["bitfinex","ETHUSD",1766312639286,0.002,3007.6,3007.1,4.8911]
["bitfinex","ETHUSD",1766312639486,7.2837,3007.6,3007.1,7.0738]
["bitfinex","ETHUSD",1766312640417,0.002,3007.3,3007.1,7.0738]
["bitfinex","ETHUSD",1766312640716,7.2837,3007.6,3007.1,7.0738]
["bitfinex","ETHUSD",1766312641008,7.2837,3007.6,3007.1,4.8911]
["bitfinex","ETHUSD",1766312641315,7.2837,3007.6,3007.2,2.1827]
["bitfinex","ETHUSD",1766312642118,7.2837,3007.6,3007.1,4.8911]
["bitfinex","ETHUSD",1766312642333,7.2817,3007.5,3007.0,2.1827]
["bitfinex","ETHUSD",1766312642485,2.2373,3007.4,3006.9,4.8911]
["bitfinex","ETHUSD",1766312642682,7.2817,3007.4,3007.0,0.70738]
["bitfinex","ETHUSD",1766312643210,0.002,3007.6,3007.0,2.89008]
["bitfinex","ETHUSD",1766312643437,7.2837,3007.6,3007.0,7.0738]
["bitfinex","ETHUSD",1766312643938,0.002,3007.6,3007.1,4.8911]
["bitfinex","ETHUSD",1766312644251,3.32697011,3007.6,3007.3,2.1827]
["bitfinex","ETHUSD",1766312644527,6.37203748,3007.4,3006.6,2.1827]
["bitfinex","ETHUSD",1766312644709,7.2817,3007.2,3006.7,2.1827]
["bitfinex","ETHUSD",1766312644912,7.59661067,3007.5,3006.9,7.3319]
["bitfinex","ETHUSD",1766312645513,4.8359,3007.4,3006.9,7.3319]
["bitfinex","ETHUSD",1766312645714,7.1566,3007.4,3006.9,7.3319]
["bitfinex","ETHUSD",1766312645916,1.83834237,3007.4,3006.5,2.3643]
["bitfinex","ETHUSD",1766312646233,3.76511609,3007.5,3006.7,7.3319]
["bitfinex","ETHUSD",1766312646234,7.1566,3007.3,3006.7,7.3319]
["bitfinex","ETHUSD",1766312646603,2.3207,3007.3,3006.7,7.3319]
["bitfinex","ETHUSD",1766312646799,7.1566,3007.3,3006.7,7.3319]
["bitfinex","ETHUSD",1766312647626,3.76511609,3007.5,3006.7,7.3319]
["bitfinex","ETHUSD",1766312647816,2.3207,3007.3,3006.7,7.3319]
["bitfinex","ETHUSD",1766312648003,7.1566,3007.2,3006.7,7.3319]
["bitfinex","ETHUSD",1766312649141,4.8359,3007.2,3006.5,0.435]
["bitfinex","ETHUSD",1766312649306,7.1566,3007.0,3006.5,0.435]
["bitfinex","ETHUSD",1766312650135,7.1566,3007.0,3006.5,2.7983]
["bitfinex","ETHUSD",1766312650439,0.002,3007.3,3006.5,0.435]
["bitfinex","ETHUSD",1766312650619,0.002,3007.3,3006.6,7.3319]
["bitfinex","ETHUSD",1766312650933,0.002,3007.3,3007.0,2.3633]
["bitfinex","ETHUSD",1766312651139,0.002,3007.3,3007.0,7.3319]
["bitfinex","ETHUSD",1766312652340,0.002,3007.3,3006.6,7.3319]
["bitfinex","ETHUSD",1766312652538,0.002,3007.3,3006.8,7.3319]
["bitfinex","ETHUSD",1766312653105,0.002,3007.3,3006.6,7.3319]
["bitfinex","ETHUSD",1766312653308,0.002,3007.3,3006.6,4.9686]
["bitfinex","ETHUSD",1766312653542,0.002,3007.3,3006.9,2.3633]
["bitfinex","ETHUSD",1766312653741,0.002,3007.3,3006.9,7.3319]
["bitfinex","ETHUSD",1766312655359,7.1586,3007.3,3006.6,7.3319]
["bitfinex","ETHUSD",1766312655514,7.1586,3007.3,3006.7,7.3319]
["bitfinex","ETHUSD",1766312656451,0.002,3007.3,3006.7,0.434]
["bitfinex","ETHUSD",1766312656752,4.8359,3007.0,3006.7,0.434]
["bitfinex","ETHUSD",1766312657039,7.1566,3007.0,3006.7,0.434]
["bitfinex","ETHUSD",1766312664763,7.1566,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1766312667672,7.4363,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1766312670574,4.13473748,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1766312670760,5.1706,3006.8,3006.6,0.001]
["bitfinex","ETHUSD",1766312670962,7.4363,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1766312671161,3.32537304,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1766312671464,7.4363,3006.6,3006.2,0.001]
["bitfinex","ETHUSD",1766312671639,7.4363,3006.6,3006.2,1.00037539]
["bitfinex","ETHUSD",1766312671640,4.13672971,3006.6,3006.2,1.00037539]
["bitfinex","ETHUSD",1766312671845,4.55040268,3006.6,3006.2,0.001]
["bitfinex","ETHUSD",1766312672260,4.13672971,3006.6,3006.2,0.001]
["bitfinex","ETHUSD",1766312673651,7.1061,3006.5,3006.2,0.001]
["bitfinex","ETHUSD",1766312674646,4.8145,3006.4,3006.2,0.001]
["bitfinex","ETHUSD",1766312675268,7.2256,3006.4,3006.2,0.001]
["bitfinex","ETHUSD",1766312675662,7.1845,3006.6,3006.2,0.001]
["bitfinex","ETHUSD",1766312676869,4.7734,3006.5,3006.2,0.001]
["bitfinex","ETHUSD",1766312679041,5.73715176,3006.6,3006.2,0.001]
["bitfinex","ETHUSD",1766312679247,7.1845,3006.5,3006.2,0.001]
["bitfinex","ETHUSD",1766312680056,2.4111,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1766312680259,7.1845,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1766312680662,7.1845,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1766312682981,4.7734,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1766312683155,2.4111,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1766312683478,7.1845,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1766312687174,7.47305616,3007.2,3006.1,4.9438]
["bitfinex","ETHUSD",1766312687175,4.56763208,3007.1,3006.1,4.9438]
["bitfinex","ETHUSD",1766312687354,0.43,3007.1,3006.0,0.76946]
["bitfinex","ETHUSD",1766312687560,4.13763208,3007.0,3006.3,7.2486]
["bitfinex","ETHUSD",1766312688349,4.13763208,3006.8,3006.3,7.2486]
["bitfinex","ETHUSD",1766312688568,4.13763208,3006.8,3006.3,0.82481119]
["bitfinex","ETHUSD",1766312688768,3.32590547,3006.7,3006.3,0.82481119]
["bitfinex","ETHUSD",1766312689162,6.95750547,3006.7,3006.3,0.82481119]
["bitfinex","ETHUSD",1766312689362,3.6316,3006.6,3006.1,7.2486]
["bitfinex","ETHUSD",1766312689561,6.65181094,3006.7,3006.1,4.9438]
["bitfinex","ETHUSD",1766312689785,3.6407,3006.6,3006.1,7.2486]
["bitfinex","ETHUSD",1766312690186,3.6407,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1766312690394,4.13763208,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1766312690579,0.8477,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1766312690779,3.6487,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1766312693874,3.6751,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1766312694973,7.46409998,3006.2,3005.5,0.99965178]
["bitfinex","ETHUSD",1766312695174,7.0080709,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766312695478,6.1613709,3005.5,3005.0,7.2496]
["bitfinex","ETHUSD",1766312696199,3.3272709,3005.5,3005.0,4.9448]
["bitfinex","ETHUSD",1766312696499,3.3272709,3005.5,3005.1,2.3048]
["bitfinex","ETHUSD",1766312696883,7.0250709,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766312697776,3.3272709,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766312697976,8.1934712,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766312698476,3.7144,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1766312700709,2.8677,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1766312701202,7.05777077,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1766312701777,7.05777077,3005.6,3005.0,2.3058]
["bitfinex","ETHUSD",1766312702511,2.8997,3005.5,3005.0,2.3058]
["bitfinex","ETHUSD",1766312703314,2.8997,3005.5,3005.0,7.2496]
["bitfinex","ETHUSD",1766312706418,7.07365016,3005.5,3005.0,7.2496]
["bitfinex","ETHUSD",1766312708693,3.7464,3005.5,3005.0,7.2496]
["bitfinex","ETHUSD",1766312709627,7.07364765,3005.5,3005.0,7.2496]
["bitfinex","ETHUSD",1766312710123,7.07364765,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766312710124,4.14018268,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1766312710427,2.9591,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1766312710591,3.8058,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1766312710791,2.9591,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1766312714108,6.28667702,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1766312714416,2.9591,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1766312717219,11.27255203,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1766312718525,3.8449,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1766312721143,2.9992,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1766312722344,3.0125,3005.0,3004.7,0.001]
["bitfinex","ETHUSD",1766312722519,3.8582,3005.0,3004.7,0.001]
["bitfinex","ETHUSD",1766312724013,7.46804243,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766312724209,3.8663,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766312724809,3.0251,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766312725634,0.8457,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766312726239,3.0296,3005.0,3004.5,2.5637]
["bitfinex","ETHUSD",1766312726413,3.0296,3005.0,3004.5,7.8097]
["bitfinex","ETHUSD",1766312726756,3.32760963,3005.2,3004.5,7.8097]
["bitfinex","ETHUSD",1766312727051,3.32760963,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1766312727360,6.36150963,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1766312727825,6.36150963,3005.2,3004.6,2.5637]
["bitfinex","ETHUSD",1766312728026,6.36150963,3005.2,3004.6,7.8097]
["bitfinex","ETHUSD",1766312728716,7.20720963,3005.2,3004.6,7.8097]
["bitfinex","ETHUSD",1766312730539,3.32760963,3005.2,3004.6,8.59077]
["bitfinex","ETHUSD",1766312730745,3.32760963,3005.2,3004.7,7.8087]
["bitfinex","ETHUSD",1766312731234,7.22430963,3005.2,3004.7,7.8087]
["bitfinex","ETHUSD",1766312732438,0.431,3005.1,3004.7,7.8087]
["bitfinex","ETHUSD",1766312733973,3.32738438,3005.4,3004.6,0.78207]
["bitfinex","ETHUSD",1766312734150,0.431,3005.3,3004.8,2.3711]
["bitfinex","ETHUSD",1766312734447,3.0713,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1766312734618,3.917,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1766312735220,7.46798939,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1766312735447,3.9199,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766312737152,7.24794073,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766312737848,3.9199,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766312738967,7.24792241,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766312743540,0.431,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766312743768,0.431,3004.9,3004.5,7.4425]
["bitfinex","ETHUSD",1766312744650,0.431,3004.9,3004.6,2.4183]
["bitfinex","ETHUSD",1766312745667,0.431,3004.9,3004.6,7.4415]
["bitfinex","ETHUSD",1766312746170,3.75889926,3004.9,3004.6,7.4415]
["bitfinex","ETHUSD",1766312746374,0.37608993,3004.8,3004.6,2.4183]
["bitfinex","ETHUSD",1766312746669,7.71919926,3004.9,3004.6,2.4183]
["bitfinex","ETHUSD",1766312747365,4.3913,3004.9,3004.6,2.4183]
["bitfinex","ETHUSD",1766312747572,0.431,3004.9,3004.6,7.4415]
["bitfinex","ETHUSD",1766312749339,0.431,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766312749766,0.002,3005.0,3004.6,7.4415]
["bitfinex","ETHUSD",1766312750065,3.76081604,3005.0,3004.6,2.4183]
["bitfinex","ETHUSD",1766312750368,7.73461604,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766312751339,4.60651604,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766312751570,3.9823,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766312754744,6.46451098,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766312755574,7.31021098,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766312755749,3.9823,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766312757857,7.31021545,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766312761276,8.01448209,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766312762079,8.04478209,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766312762270,3.1649,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766312763073,4.0106,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766312765592,0.002,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766312766092,0.433,3004.9,3004.7,7.7227]
["bitfinex","ETHUSD",1766312766389,0.433,3004.9,3004.5,7.7237]
["bitfinex","ETHUSD",1766312767309,0.002,3004.9,3004.6,5.1346]
["bitfinex","ETHUSD",1766312767588,0.002,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766312767589,3.6172,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766312767783,4.0299,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766312770109,0.433,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766312771914,0.002,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766312772103,0.002,3005.0,3004.6,7.7227]
["bitfinex","ETHUSD",1766312772274,0.002,3005.0,3004.8,2.5881]
["bitfinex","ETHUSD",1766312772613,0.002,3005.0,3004.8,7.7227]
["bitfinex","ETHUSD",1766312773291,0.002,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1766312773491,0.002,3005.1,3004.8,5.1346]
["bitfinex","ETHUSD",1766312773692,0.002,3005.1,3004.9,2.5881]
["bitfinex","ETHUSD",1766312773888,0.002,3005.1,3004.9,7.7227]
["bitfinex","ETHUSD",1766312774487,0.002,3005.1,3004.9,8.49497]
["bitfinex","ETHUSD",1766312775222,0.002,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1766312775514,4.14152546,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1766312775722,4.61412833,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1766312775904,3.7126,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1766312776516,3.7126,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1766312776691,4.416665,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1766312776894,1.135065,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1766312777296,1.135065,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1766312777496,3.718,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1766312778393,0.431,3004.6,3004.1,7.7237]
["bitfinex","ETHUSD",1766312778820,3.7211,3004.6,3004.1,7.7237]
["bitfinex","ETHUSD",1766312780189,3.2932,3004.5,3004.1,0.001]
["bitfinex","ETHUSD",1766312781417,0.431,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1766312781995,3.7303,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1766312783425,4.43613501,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1766312783623,3.3053,3004.5,3004.1,0.001]
["bitfinex","ETHUSD",1766312785127,0.431,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1766312785305,0.002,3004.9,3004.2,7.7227]
["bitfinex","ETHUSD",1766312785508,0.002,3005.1,3004.7,5.1346]
["bitfinex","ETHUSD",1766312785707,0.002,3005.1,3004.2,4.14152546]
["bitfinex","ETHUSD",1766312785708,0.002,3005.1,3004.9,7.7227]
["bitfinex","ETHUSD",1766312786230,0.002,3005.1,3004.6,5.1346]
["bitfinex","ETHUSD",1766312786531,0.002,3005.5,3004.1,0.001]
["bitfinex","ETHUSD",1766312786532,3.32849548,3006.2,3005.3,5.1346]
["bitfinex","ETHUSD",1766312786828,3.32849548,3006.2,3005.0,8.1567]
["bitfinex","ETHUSD",1766312786829,3.3181,3005.7,3005.0,8.1567]
["bitfinex","ETHUSD",1766312787128,3.3181,3005.7,3005.1,5.95027]
["bitfinex","ETHUSD",1766312787429,3.3181,3005.7,3005.2,7.7227]
["bitfinex","ETHUSD",1766312789033,3.3181,3005.7,3005.1,0.81567]
["bitfinex","ETHUSD",1766312789431,2.475,3005.9,3005.2,7.7227]
["bitfinex","ETHUSD",1766312789599,3.3237,3005.9,3005.2,7.7227]
["bitfinex","ETHUSD",1766312789799,0.8487,3005.9,3005.2,7.7227]
["bitfinex","ETHUSD",1766312790003,3.3265,3005.8,3005.2,7.7227]
["bitfinex","ETHUSD",1766312791021,0.431,3005.9,3005.2,0.853837]
["bitfinex","ETHUSD",1766312791222,0.431,3005.9,3005.4,7.5191]
["bitfinex","ETHUSD",1766312792135,0.433,3005.9,3005.4,7.5191]
["bitfinex","ETHUSD",1766312792336,0.002,3006.2,3005.3,0.434]
["bitfinex","ETHUSD",1766312792511,0.002,3006.2,3006.0,7.5191]
["bitfinex","ETHUSD",1766312794560,0.002,3006.4,3005.7,0.434]
["bitfinex","ETHUSD",1766312794740,0.433,3006.8,3006.0,7.5191]
["bitfinex","ETHUSD",1766312795070,0.002,3006.8,3006.3,2.4911]
["bitfinex","ETHUSD",1766312795270,0.002,3006.8,3006.5,7.8203]
["bitfinex","ETHUSD",1766312797262,0.002,3006.8,3005.7,1.2827]
["bitfinex","ETHUSD",1766312797470,0.002,3006.8,3006.0,2.4911]
["bitfinex","ETHUSD",1766312797629,0.002,3006.8,3006.2,7.8203]
["bitfinex","ETHUSD",1766312798372,0.002,3006.8,3006.3,5.3292]
["bitfinex","ETHUSD",1766312798665,0.002,3006.8,3006.5,7.8203]
["bitfinex","ETHUSD",1766312800429,0.002,3006.8,3006.0,7.8203]
["bitfinex","ETHUSD",1766312800758,0.002,3006.8,3006.2,7.8203]
["bitfinex","ETHUSD",1766312800963,0.002,3006.8,3005.7,7.8203]
["bitfinex","ETHUSD",1766312800964,4.14152546,3006.7,3005.7,7.8203]
["bitfinex","ETHUSD",1766312801173,3.3676,3006.4,3005.7,7.8203]
["bitfinex","ETHUSD",1766312801333,3.7986,3006.4,3005.7,7.8203]
["bitfinex","ETHUSD",1766312801660,3.7986,3006.4,3005.7,9.01605898]
["bitfinex","ETHUSD",1766312801956,3.7986,3006.4,3005.8,7.8203]
["bitfinex","ETHUSD",1766312801957,7.12484492,3006.4,3005.8,7.8203]
["bitfinex","ETHUSD",1766312805753,7.12484492,3006.4,3005.8,7.8213]
["bitfinex","ETHUSD",1766312805953,7.12484492,3006.4,3005.9,7.8203]
["bitfinex","ETHUSD",1766312805954,0.431,3006.4,3005.9,7.8203]
["bitfinex","ETHUSD",1766312806265,0.431,3006.4,3006.0,2.4911]
["bitfinex","ETHUSD",1766312806465,0.431,3006.4,3006.0,7.8203]
["bitfinex","ETHUSD",1766312806666,0.431,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1766312806963,3.3816,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1766312807846,6.70795915,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1766312809365,10.0503183,3006.3,3005.7,7.808592]
["bitfinex","ETHUSD",1766312809562,3.3998,3006.0,3005.2,2.4911]
["bitfinex","ETHUSD",1766312809765,3.44138488,3005.9,3005.2,2.4911]
["bitfinex","ETHUSD",1766312809963,3.32690132,3005.8,3005.2,2.4911]
["bitfinex","ETHUSD",1766312810174,3.32690132,3005.8,3004.7,4.13750883]
["bitfinex","ETHUSD",1766312810381,3.3998,3005.7,3004.8,2.4911]
["bitfinex","ETHUSD",1766312810566,0.431,3005.6,3004.8,2.4911]
["bitfinex","ETHUSD",1766312810770,0.431,3005.6,3005.0,2.4911]
["bitfinex","ETHUSD",1766312811488,0.431,3005.6,3005.1,7.8203]
["bitfinex","ETHUSD",1766312813080,3.75820174,3005.6,3005.1,7.8203]
["bitfinex","ETHUSD",1766312813279,0.431,3005.6,3005.1,7.8203]
["bitfinex","ETHUSD",1766312813586,0.431,3005.6,3005.0,7.8203]
["bitfinex","ETHUSD",1766312813790,0.431,3005.6,3005.0,5.3292]
["bitfinex","ETHUSD",1766312814096,0.431,3005.6,3005.1,7.8203]
["bitfinex","ETHUSD",1766312814450,3.75812377,3005.6,3005.1,7.8203]
["bitfinex","ETHUSD",1766312816791,7.17222377,3005.6,3004.9,8.48316088]
["bitfinex","ETHUSD",1766312817094,7.17222377,3005.6,3005.0,7.8203]
["bitfinex","ETHUSD",1766312818054,6.32352377,3005.6,3005.0,5.3292]
["bitfinex","ETHUSD",1766312818257,6.32352377,3005.6,3005.1,7.8203]
["bitfinex","ETHUSD",1766312818677,6.32352377,3005.6,3004.6,7.8203]
["bitfinex","ETHUSD",1766312818678,8.63588987,3005.6,3004.6,7.8203]
["bitfinex","ETHUSD",1766312818888,3.418,3005.5,3004.8,7.8203]
["bitfinex","ETHUSD",1766312819469,3.418,3005.5,3004.9,2.4911]
["bitfinex","ETHUSD",1766312819670,3.418,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766312820475,2.5693,3005.5,3005.0,7.8213]
["bitfinex","ETHUSD",1766312820660,5.89655474,3005.5,3005.0,7.8213]
["bitfinex","ETHUSD",1766312820893,2.5693,3005.5,3005.0,7.8213]
["bitfinex","ETHUSD",1766312821198,3.75814093,3005.6,3005.0,7.8213]
["bitfinex","ETHUSD",1766312821706,7.18184093,3005.6,3005.0,7.8213]
["bitfinex","ETHUSD",1766312822720,4.13750883,3005.5,3005.0,7.8213]
["bitfinex","ETHUSD",1766312822996,0.431,3005.9,3005.2,2.4911]
["bitfinex","ETHUSD",1766312823173,4.13750883,3006.1,3005.1,0.434]
["bitfinex","ETHUSD",1766312823373,0.431,3006.1,3005.7,2.4911]
["bitfinex","ETHUSD",1766312823594,4.56850883,3006.1,3005.8,7.8203]
["bitfinex","ETHUSD",1766312823801,4.56850883,3006.1,3005.2,5.3292]
["bitfinex","ETHUSD",1766312824105,4.56850883,3006.1,3005.6,7.8203]
["bitfinex","ETHUSD",1766312824309,4.13750883,3005.9,3005.6,7.8203]
["bitfinex","ETHUSD",1766312825020,3.33272408,3005.6,3005.3,7.6316]
["bitfinex","ETHUSD",1766312826922,7.46436889,3005.9,3005.1,0.434]
["bitfinex","ETHUSD",1766312827709,7.46436889,3005.9,3005.2,7.6316]
["bitfinex","ETHUSD",1766312827905,7.46436889,3005.9,3005.3,0.80656]
["bitfinex","ETHUSD",1766312828225,7.46436889,3005.9,3005.4,5.1079]
["bitfinex","ETHUSD",1766312828980,3.32676454,3006.0,3005.4,5.1079]
["bitfinex","ETHUSD",1766312829186,4.13950883,3006.1,3005.4,5.1079]
["bitfinex","ETHUSD",1766312829824,7.46616879,3006.1,3005.4,5.1079]
["bitfinex","ETHUSD",1766312830128,7.46616879,3006.1,3005.6,7.6316]
["bitfinex","ETHUSD",1766312830285,3.32645865,3006.2,3005.7,5.1079]
["bitfinex","ETHUSD",1766312830485,6.50870883,3006.0,3005.4,8.0656]
["bitfinex","ETHUSD",1766312830927,6.50870883,3006.0,3005.5,5.1079]
["bitfinex","ETHUSD",1766312831130,6.50870883,3006.0,3005.5,7.6316]
["bitfinex","ETHUSD",1766312833194,3.32679064,3005.9,3005.5,7.6316]
["bitfinex","ETHUSD",1766312834208,9.83543909,3006.0,3005.5,7.6316]
["bitfinex","ETHUSD",1766312836508,9.83743909,3006.0,3005.5,7.6316]
["bitfinex","ETHUSD",1766312837211,5.69993026,3006.0,3005.5,7.6316]
["bitfinex","ETHUSD",1766312839296,0.002,3006.0,3005.5,2.5237]
["bitfinex","ETHUSD",1766312841228,0.002,3006.0,3005.6,5.1079]
["bitfinex","ETHUSD",1766312841406,3.32867997,3006.0,3005.6,7.6316]
["bitfinex","ETHUSD",1766312846935,5.0927,3005.9,3005.5,0.434]
["bitfinex","ETHUSD",1766312847099,7.6741,3005.8,3005.5,0.434]
["bitfinex","ETHUSD",1766312847300,2.5814,3005.8,3005.5,0.434]
["bitfinex","ETHUSD",1766312847606,3.32685401,3005.9,3005.5,0.434]
["bitfinex","ETHUSD",1766312847806,3.32685401,3005.9,3005.5,6.0176]
["bitfinex","ETHUSD",1766312848010,7.6761,3006.0,3005.5,6.0176]
["bitfinex","ETHUSD",1766312848222,2.5834,3006.0,3005.6,8.0661]
["bitfinex","ETHUSD",1766312848429,3.32868659,3006.0,3005.6,8.0661]
["bitfinex","ETHUSD",1766312849728,2.5814,3006.7,3005.7,2.4825]
["bitfinex","ETHUSD",1766312849912,7.7908,3006.4,3005.8,5.5836]
["bitfinex","ETHUSD",1766312850103,2.5814,3006.2,3005.9,0.434]
["bitfinex","ETHUSD",1766312850331,7.7908,3006.2,3005.9,0.434]
["bitfinex","ETHUSD",1766312850899,7.7908,3006.4,3005.9,0.434]
["bitfinex","ETHUSD",1766312851104,5.2094,3006.4,3005.9,0.434]
["bitfinex","ETHUSD",1766312851316,2.5814,3006.3,3005.9,0.434]
["bitfinex","ETHUSD",1766312852005,5.90780791,3006.3,3005.9,0.434]
["bitfinex","ETHUSD",1766312852216,11.11720791,3006.3,3005.9,0.434]
["bitfinex","ETHUSD",1766312852422,7.7908,3006.3,3005.9,0.434]
["bitfinex","ETHUSD",1766312852934,2.5814,3006.3,3005.9,0.434]
["bitfinex","ETHUSD",1766312853117,2.5814,3006.3,3005.9,6.0176]
["bitfinex","ETHUSD",1766312855431,0.002,3006.4,3006.0,5.5213]
["bitfinex","ETHUSD",1766312855735,0.002,3006.4,3006.1,5.5213]
["bitfinex","ETHUSD",1766312858837,0.002,3006.4,3006.2,5.5213]
["bitfinex","ETHUSD",1766312859208,3.32590547,3006.7,3006.2,8.029]
["bitfinex","ETHUSD",1766312859807,3.32590547,3006.7,3006.3,5.5213]
["bitfinex","ETHUSD",1766312860105,5.81350547,3006.7,3006.3,5.5213]
["bitfinex","ETHUSD",1766312862236,10.91320547,3006.7,3006.3,5.5213]
["bitfinex","ETHUSD",1766312862741,3.32571675,3006.9,3006.3,5.5213]
["bitfinex","ETHUSD",1766312862742,3.32568425,3006.9,3006.3,5.5213]
["bitfinex","ETHUSD",1766312862914,0.002,3006.7,3006.3,5.5213]
["bitfinex","ETHUSD",1766312863120,0.002,3006.7,3006.2,2.5077]
["bitfinex","ETHUSD",1766312863548,0.002,3006.7,3006.4,8.029]
["bitfinex","ETHUSD",1766312869954,0.002,3006.7,3006.4,6.73474195]
["bitfinex","ETHUSD",1766312870545,0.002,3006.7,3006.4,5.5213]
["bitfinex","ETHUSD",1766312870748,0.002,3006.7,3006.4,0.434]
["bitfinex","ETHUSD",1766312871428,0.002,3006.7,3006.4,5.9553]
["bitfinex","ETHUSD",1766312874063,0.002,3006.7,3006.4,4.66110129]
["bitfinex","ETHUSD",1766312877951,2.4896,3006.7,3006.2,5.5213]
["bitfinex","ETHUSD",1766312878848,2.4896,3006.7,3006.4,0.001]
["bitfinex","ETHUSD",1766312879966,5.81557964,3006.7,3006.4,0.001]
["bitfinex","ETHUSD",1766312882164,2.4876,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1766312882378,2.4876,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1766312884470,2.4876,3006.5,3006.0,8.03]
["bitfinex","ETHUSD",1766312886348,5.81372971,3006.5,3006.0,8.03]
["bitfinex","ETHUSD",1766312887070,11.10102971,3006.5,3006.0,8.03]
["bitfinex","ETHUSD",1766312888262,7.7749,3006.5,3006.0,8.03]
["bitfinex","ETHUSD",1766312888442,2.4876,3006.5,3006.1,5.4688]
["bitfinex","ETHUSD",1766312890910,2.4336,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1766312891113,7.7209,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1766312893590,7.7209,3006.1,3005.6,5.4688]
["bitfinex","ETHUSD",1766312893899,2.4336,3006.0,3005.6,6.69503]
["bitfinex","ETHUSD",1766312895293,2.4336,3006.0,3005.6,9.14753]
["bitfinex","ETHUSD",1766312896900,5.2873,3006.1,3005.6,9.14753]
["bitfinex","ETHUSD",1766312897697,7.7209,3006.1,3005.6,9.14753]
["bitfinex","ETHUSD",1766312898700,7.7209,3006.1,3005.6,7.9213]
["bitfinex","ETHUSD",1766312900676,2.4336,3006.1,3005.6,2.4525]
["bitfinex","ETHUSD",1766312900884,2.4336,3006.1,3005.7,5.4688]
["bitfinex","ETHUSD",1766312901089,2.4336,3006.1,3005.7,7.9213]
["bitfinex","ETHUSD",1766312904618,2.4356,3006.1,3005.7,7.9213]
["bitfinex","ETHUSD",1766312905791,3.32815272,3006.5,3005.7,7.9213]
["bitfinex","ETHUSD",1766312905792,0.002,3006.5,3005.7,3.28823]
["bitfinex","ETHUSD",1766312905982,0.002,3006.5,3006.0,5.4809]
["bitfinex","ETHUSD",1766312906177,5.86347895,3006.5,3006.0,7.9828]
["bitfinex","ETHUSD",1766312907702,3.32817895,3006.5,3006.0,2.5019]
["bitfinex","ETHUSD",1766312909609,3.32817895,3006.5,3006.0,7.9828]
["bitfinex","ETHUSD",1766312909816,4.82320566,3006.4,3006.0,7.9828]
["bitfinex","ETHUSD",1766312909986,5.86159299,3006.4,3005.8,7.9828]
["bitfinex","ETHUSD",1766312910187,11.21019299,3006.4,3005.8,7.9828]
["bitfinex","ETHUSD",1766312911422,2.5353,3006.3,3005.8,5.4809]
["bitfinex","ETHUSD",1766312911610,5.3486,3006.3,3005.8,5.4809]
["bitfinex","ETHUSD",1766312911921,2.5353,3006.2,3005.8,5.4809]
["bitfinex","ETHUSD",1766312914916,8.0629,3006.2,3005.6,8.3107]
["bitfinex","ETHUSD",1766312915212,8.0629,3006.2,3005.7,7.9764]
["bitfinex","ETHUSD",1766312917560,8.0629,3006.2,3005.7,5.3738]
["bitfinex","ETHUSD",1766312917561,3.67443027,3006.2,3005.7,5.3738]
["bitfinex","ETHUSD",1766312917759,9.20203027,3006.2,3005.7,5.3738]
["bitfinex","ETHUSD",1766312918045,8.0629,3006.2,3005.7,5.3738]
["bitfinex","ETHUSD",1766312918461,8.0629,3006.2,3005.7,7.9764]
["bitfinex","ETHUSD",1766312918667,11.38936714,3006.2,3005.7,7.9764]
["bitfinex","ETHUSD",1766312920953,2.4024,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1766312921138,7.93,3006.1,3005.6,5.3748]
["bitfinex","ETHUSD",1766312921344,7.93,3006.1,3005.6,7.9774]
["bitfinex","ETHUSD",1766312921750,7.93,3006.1,3005.6,2.6036]
["bitfinex","ETHUSD",1766312921980,7.93,3006.1,3005.7,5.3738]
["bitfinex","ETHUSD",1766312922284,2.4024,3006.1,3005.7,5.3738]
["bitfinex","ETHUSD",1766312927089,2.4024,3006.1,3005.7,7.9764]
["bitfinex","ETHUSD",1766312927288,7.46707718,3006.2,3005.6,0.001]
["bitfinex","ETHUSD",1766312927468,1.07934587,3006.1,3005.7,7.9764]
["bitfinex","ETHUSD",1766312928484,0.002,3006.2,3005.9,2.6026]
["bitfinex","ETHUSD",1766312928656,0.002,3006.2,3005.9,7.9764]
["bitfinex","ETHUSD",1766312931660,0.002,3006.2,3005.6,0.001]
["bitfinex","ETHUSD",1766312931661,7.932,3006.2,3005.6,0.001]
["bitfinex","ETHUSD",1766312931864,7.932,3006.2,3005.6,7.9774]
["bitfinex","ETHUSD",1766312932077,7.932,3006.2,3005.7,5.3738]
["bitfinex","ETHUSD",1766312932278,7.932,3006.2,3005.7,7.9764]
["bitfinex","ETHUSD",1766312932475,7.932,3006.2,3005.7,2.6026]
["bitfinex","ETHUSD",1766312932684,7.932,3006.2,3005.8,5.3738]
["bitfinex","ETHUSD",1766312937300,7.932,3006.2,3005.8,5.3748]
["bitfinex","ETHUSD",1766312939495,11.25846006,3006.2,3005.8,5.3748]
["bitfinex","ETHUSD",1766312941477,2.4024,3006.0,3005.8,0.001]
["bitfinex","ETHUSD",1766312941806,7.93,3006.0,3005.8,0.001]
["bitfinex","ETHUSD",1766312942103,7.93,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1766312942407,2.4024,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1766312944432,5.5276,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1766312945428,2.4024,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766312947728,2.5137,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1766312947927,8.0523,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1766312948702,2.5137,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1766312949219,8.0523,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1766312951120,3.75949265,3006.2,3005.6,0.001]
["bitfinex","ETHUSD",1766312951320,2.5137,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766312951529,9.24116868,3006.1,3005.6,8.182]
["bitfinex","ETHUSD",1766312951911,11.75486868,3006.1,3005.6,8.182]
["bitfinex","ETHUSD",1766312953103,11.75686868,3006.1,3005.6,8.182]
["bitfinex","ETHUSD",1766312953496,2.5137,3006.0,3005.6,5.6613]
["bitfinex","ETHUSD",1766312953724,4.47918055,3006.0,3005.6,5.6613]
["bitfinex","ETHUSD",1766312954802,7.80588982,3006.0,3005.6,5.6613]
["bitfinex","ETHUSD",1766312955928,7.80588982,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766312956228,13.34448982,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766312961330,13.34648982,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766312961629,11.38100927,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766312963431,8.0543,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766312964840,11.38099546,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766312965037,15.51943965,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766312965740,12.19274419,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766312965939,15.5194298,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766312966316,18.29810239,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766312966536,8.0523,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1766312967137,2.5137,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1766312967819,15.51775257,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766312968031,4.06547526,3005.7,3004.9,0.434]
["bitfinex","ETHUSD",1766312968221,4.06547526,3005.7,3005.2,8.181]
["bitfinex","ETHUSD",1766312969336,4.13844419,3005.6,3005.2,8.181]
["bitfinex","ETHUSD",1766312969544,6.65214419,3005.6,3005.2,8.181]
["bitfinex","ETHUSD",1766312969915,6.65214419,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1766312970115,6.65214419,3005.6,3005.2,8.181]
["bitfinex","ETHUSD",1766312970116,8.73489197,3005.6,3005.2,8.181]
["bitfinex","ETHUSD",1766312970721,4.59644778,3005.6,3005.2,8.181]
["bitfinex","ETHUSD",1766312970918,2.08274778,3005.6,3005.2,8.181]
["bitfinex","ETHUSD",1766312971115,2.08274778,3005.6,3005.3,5.8005]
["bitfinex","ETHUSD",1766312971316,10.44008799,3005.8,3005.3,5.8005]
["bitfinex","ETHUSD",1766312972227,10.44008799,3005.8,3005.3,8.3082]
["bitfinex","ETHUSD",1766312974443,10.44138922,3005.8,3005.3,8.3082]
["bitfinex","ETHUSD",1766312977460,10.44138922,3005.8,3005.3,8.3092]
["bitfinex","ETHUSD",1766312984361,16.56848922,3005.8,3005.3,8.3092]
["bitfinex","ETHUSD",1766312984530,18.55821905,3005.8,3005.3,8.3092]
["bitfinex","ETHUSD",1766312984870,2.4517,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766312985350,2.4517,3005.7,3005.3,6.0665]
["bitfinex","ETHUSD",1766312986143,5.77877424,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766312986353,0.002,3006.0,3005.4,6.0655]
["bitfinex","ETHUSD",1766312986662,0.002,3006.0,3005.4,8.6483]
["bitfinex","ETHUSD",1766312986663,12.33759064,3005.9,3005.4,8.6483]
["bitfinex","ETHUSD",1766312989461,3.75879064,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1766312989647,3.75879064,3005.9,3005.5,2.5828]
["bitfinex","ETHUSD",1766312989964,3.75879064,3005.9,3005.5,8.6483]
["bitfinex","ETHUSD",1766312991937,8.5788,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1766312992338,8.5788,3005.8,3005.4,6.0655]
["bitfinex","ETHUSD",1766312993171,5.77870329,3005.8,3005.4,8.6483]
["bitfinex","ETHUSD",1766312995877,3.32700329,3005.8,3005.4,8.6483]
["bitfinex","ETHUSD",1766312997182,15.23280658,3005.8,3005.4,6.0655]
["bitfinex","ETHUSD",1766312997382,15.23280658,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1766312997783,2.4517,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766312997945,8.5788,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766312998144,11.90590761,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766313000672,3.32710761,3005.7,3005.3,8.6493]
["bitfinex","ETHUSD",1766313000846,3.32710761,3005.7,3005.3,2.5838]
["bitfinex","ETHUSD",1766313001050,4.3268543,3005.8,3005.4,8.6483]
["bitfinex","ETHUSD",1766313001383,3.32883886,3005.9,3005.6,6.0655]
["bitfinex","ETHUSD",1766313001573,0.002,3006.1,3005.7,2.59946697]
["bitfinex","ETHUSD",1766313001753,3.32846269,3006.2,3005.9,6.0655]
["bitfinex","ETHUSD",1766313001947,0.002,3006.2,3005.9,8.6483]
["bitfinex","ETHUSD",1766313002446,0.002,3006.2,3006.0,6.0655]
["bitfinex","ETHUSD",1766313002646,0.002,3006.2,3006.0,8.6483]
["bitfinex","ETHUSD",1766313003484,8.5788,3006.1,3005.6,0.99970841]
["bitfinex","ETHUSD",1766313003778,2.4517,3005.8,3005.3,0.435]
["bitfinex","ETHUSD",1766313003950,8.5788,3005.8,3005.3,0.435]
["bitfinex","ETHUSD",1766313004154,2.4517,3005.8,3005.3,0.435]
["bitfinex","ETHUSD",1766313004362,16.04529914,3006.0,3005.3,0.435]
["bitfinex","ETHUSD",1766313004681,16.47729914,3006.0,3005.3,0.435]
["bitfinex","ETHUSD",1766313005079,2.4214,3005.9,3005.3,0.435]
["bitfinex","ETHUSD",1766313005683,2.4214,3005.9,3005.4,6.8881]
["bitfinex","ETHUSD",1766313007387,6.5591,3006.0,3005.4,6.8881]
["bitfinex","ETHUSD",1766313007704,0.002,3006.2,3005.8,6.1852]
["bitfinex","ETHUSD",1766313008088,3.32848581,3006.2,3005.4,6.1852]
["bitfinex","ETHUSD",1766313008393,8.4379,3006.1,3005.5,6.8881]
["bitfinex","ETHUSD",1766313009391,6.65497162,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1766313009392,8.4379,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1766313009560,1.25760229,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1766313010175,2.4214,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1766313010868,12.76476383,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1766313011772,6.0165,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1766313011976,8.4379,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1766313012567,11.76504934,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1766313012895,8.4379,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1766313013486,3.46036856,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1766313015691,11.89826856,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1766313015898,8.57121755,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1766313017732,0.13331755,3005.7,3005.4,6.1862]
["bitfinex","ETHUSD",1766313017873,0.13331755,3005.7,3005.4,6.8891]
["bitfinex","ETHUSD",1766313018067,3.75880179,3005.9,3005.5,6.1852]
["bitfinex","ETHUSD",1766313018374,0.99988168,3005.8,3005.5,6.1852]
["bitfinex","ETHUSD",1766313018882,0.99988168,3005.8,3005.4,0.7039]
["bitfinex","ETHUSD",1766313019069,0.99988168,3005.8,3005.4,6.8891]
["bitfinex","ETHUSD",1766313020904,0.99988168,3005.8,3005.4,6.1862]
["bitfinex","ETHUSD",1766313022002,0.99988168,3005.8,3005.4,6.8891]
["bitfinex","ETHUSD",1766313022200,0.99988168,3005.8,3005.4,6.1862]
["bitfinex","ETHUSD",1766313022384,0.99988168,3005.8,3005.5,6.8881]
["bitfinex","ETHUSD",1766313023109,0.99988168,3005.8,3005.5,6.1852]
["bitfinex","ETHUSD",1766313023307,0.99988168,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1766313023800,0.99988168,3005.8,3005.4,6.1862]
["bitfinex","ETHUSD",1766313024706,0.99988168,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766313025783,0.99988168,3005.8,3005.5,6.061]
["bitfinex","ETHUSD",1766313026710,2.8534,3005.9,3005.5,6.73759]
["bitfinex","ETHUSD",1766313027012,3.85321503,3005.9,3005.5,6.73759]
["bitfinex","ETHUSD",1766313028280,7.18005334,3005.9,3005.5,6.73759]
["bitfinex","ETHUSD",1766313028481,7.18005334,3005.9,3005.5,6.061]
["bitfinex","ETHUSD",1766313028679,12.94635334,3005.9,3005.5,6.061]
["bitfinex","ETHUSD",1766313029209,12.94635334,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766313029612,12.51435334,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766313032821,12.51635334,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766313033815,9.21491503,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766313034122,12.54173372,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766313038025,5.8875,3006.6,3005.8,0.7209]
["bitfinex","ETHUSD",1766313038190,0.432,3006.3,3006.0,2.411]
["bitfinex","ETHUSD",1766313038386,0.432,3006.3,3005.8,2.411]
["bitfinex","ETHUSD",1766313038693,6.3195,3006.3,3005.8,2.411]
["bitfinex","ETHUSD",1766313040017,12.02804364,3006.3,3005.8,2.411]
["bitfinex","ETHUSD",1766313040938,0.002,3005.9,3005.8,2.411]
["bitfinex","ETHUSD",1766313042418,0.002,3005.9,3005.7,0.99969176]
["bitfinex","ETHUSD",1766313043898,0.002,3005.9,3005.5,2.412]
["bitfinex","ETHUSD",1766313044225,0.002,3005.9,3005.6,1.36397509]
["bitfinex","ETHUSD",1766313044826,0.002,3005.9,3005.6,4.59957509]
["bitfinex","ETHUSD",1766313049162,0.002,3005.9,3005.7,2.411]
["bitfinex","ETHUSD",1766313049659,7.46446363,3006.5,3005.7,2.411]
["bitfinex","ETHUSD",1766313049837,0.432,3006.4,3005.8,0.8937]
["bitfinex","ETHUSD",1766313050170,3.32624418,3006.4,3005.9,2.411]
["bitfinex","ETHUSD",1766313050326,3.75824418,3006.4,3005.9,3.3047]
["bitfinex","ETHUSD",1766313050677,3.75824418,3006.4,3006.0,2.411]
["bitfinex","ETHUSD",1766313051230,4.71144654,3006.4,3006.0,2.411]
["bitfinex","ETHUSD",1766313055786,3.75824418,3006.4,3006.0,2.411]
["bitfinex","ETHUSD",1766313056555,9.64574418,3006.4,3006.0,2.411]
["bitfinex","ETHUSD",1766313057975,13.78408109,3006.4,3005.6,1.36397509]
["bitfinex","ETHUSD",1766313058272,5.8875,3006.3,3005.8,2.411]
["bitfinex","ETHUSD",1766313060379,11.59598455,3006.3,3005.8,2.411]
["bitfinex","ETHUSD",1766313060588,5.8875,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1766313060787,8.2696,3006.2,3005.6,2.411]
["bitfinex","ETHUSD",1766313060956,5.8875,3006.1,3005.6,2.411]
["bitfinex","ETHUSD",1766313061885,4.13833691,3006.2,3005.5,1.00069509]
["bitfinex","ETHUSD",1766313062187,5.8875,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766313064289,2.3821,3005.9,3005.5,2.412]
["bitfinex","ETHUSD",1766313064599,5.70893873,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766313064769,4.13833691,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766313065081,8.7049,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1766313066982,6.1172,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1766313067481,8.7049,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766313068461,9.1369,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766313070288,13.27523691,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766313070591,6.1172,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766313071397,8.7049,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766313075192,4.13833691,3006.0,3005.5,2.4912]
["bitfinex","ETHUSD",1766313075572,10.25553691,3006.0,3005.5,2.4912]
["bitfinex","ETHUSD",1766313075773,8.7049,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766313079988,2.5877,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766313080293,8.7049,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766313081592,0.002,3005.9,3005.6,2.4902]
["bitfinex","ETHUSD",1766313082289,0.002,3005.9,3005.5,1.2099]
["bitfinex","ETHUSD",1766313082594,12.84608425,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766313083103,6.1172,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766313083396,8.7049,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766313086093,6.1172,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766313087106,8.7049,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1766313087486,6.1172,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766313087804,8.7049,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766313088907,8.7049,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1766313093818,4.14118425,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766313093819,0.002,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766313094021,0.434,3005.9,3005.5,3.6998]
["bitfinex","ETHUSD",1766313094503,0.434,3005.9,3005.5,2.4077]
["bitfinex","ETHUSD",1766313094705,10.04905186,3005.9,3005.5,2.4077]
["bitfinex","ETHUSD",1766313095107,10.04905186,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766313098524,6.0941,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766313104224,1.46575186,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766313104428,8.5705,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766313106833,2.4764,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766313106999,12.70968425,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766313107495,8.5705,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766313109730,6.0941,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1766313109923,8.5705,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1766313112205,6.0941,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1766313113719,8.5705,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1766313114233,6.0941,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1766313114816,2.4764,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1766313115208,8.5705,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1766313121014,6.0941,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1766313121313,8.5705,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1766313121651,6.0941,3005.2,3004.8,2.3993]
["bitfinex","ETHUSD",1766313122410,8.5705,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1766313122728,6.0941,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1766313123043,7.28389806,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1766313123841,1.18979806,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1766313124043,2.4764,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1766313126347,8.6939,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1766313129646,8.6939,3005.2,3004.8,2.4104]
["bitfinex","ETHUSD",1766313129824,6.2175,3005.2,3004.8,2.4104]
["bitfinex","ETHUSD",1766313130153,5.90178107,3005.4,3004.8,2.4104]
["bitfinex","ETHUSD",1766313130359,0.75111894,3005.3,3004.8,2.4104]
["bitfinex","ETHUSD",1766313130716,1.60940833,3005.5,3004.8,2.4104]
["bitfinex","ETHUSD",1766313130717,0.99999833,3005.5,3005.0,2.4094]
["bitfinex","ETHUSD",1766313130916,0.002,3005.7,3004.8,0.01768303]
["bitfinex","ETHUSD",1766313131144,0.002,3005.7,3005.2,2.1477]
["bitfinex","ETHUSD",1766313131344,0.002,3005.7,3005.3,3.6107]
["bitfinex","ETHUSD",1766313131860,0.002,3005.7,3004.9,2.90087168]
["bitfinex","ETHUSD",1766313132049,8.7919,3005.6,3005.0,2.43788717]
["bitfinex","ETHUSD",1766313132424,8.7919,3005.6,3005.0,3.90388717]
["bitfinex","ETHUSD",1766313132654,8.7919,3005.6,3005.0,1.75618717]
["bitfinex","ETHUSD",1766313132840,8.7919,3005.6,3005.1,2.1477]
["bitfinex","ETHUSD",1766313133843,8.7919,3005.6,3005.1,3.6194]
["bitfinex","ETHUSD",1766313134845,12.11902527,3005.6,3005.1,3.6194]
["bitfinex","ETHUSD",1766313135358,12.11902527,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1766313138954,6.2175,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1766313139187,9.54474264,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1766313139335,12.11914264,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1766313139941,8.7919,3005.4,3004.9,0.435]
["bitfinex","ETHUSD",1766313140341,13.70706618,3005.6,3005.0,2.1477]
["bitfinex","ETHUSD",1766313140541,1.37090662,3005.5,3005.0,3.6369]
["bitfinex","ETHUSD",1766313141166,10.91564261,3005.5,3005.0,3.6369]
["bitfinex","ETHUSD",1766313142662,13.49004261,3005.5,3005.0,3.6369]
["bitfinex","ETHUSD",1766313143070,13.49204261,3005.5,3005.0,3.6369]
["bitfinex","ETHUSD",1766313146752,13.49204261,3005.5,3005.0,2.1477]
["bitfinex","ETHUSD",1766313148772,9.97556418,3005.4,3005.0,2.1477]
["bitfinex","ETHUSD",1766313149470,9.97556418,3005.4,3004.8,3.6583]
["bitfinex","ETHUSD",1766313149982,12.54346418,3005.4,3004.8,3.6583]
["bitfinex","ETHUSD",1766313150190,12.54346418,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1766313150481,9.2161,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1766313150643,9.2161,3005.3,3004.8,3.6678]
["bitfinex","ETHUSD",1766313151477,9.2161,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1766313152356,12.54355758,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1766313153944,9.2161,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1766313154146,12.54355595,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1766313154440,8.3792826,3005.3,3004.7,0.001]
["bitfinex","ETHUSD",1766313154645,13.35580377,3005.1,3004.7,0.001]
["bitfinex","ETHUSD",1766313154873,4.13970377,3005.1,3004.7,0.001]
["bitfinex","ETHUSD",1766313155077,9.2984,3004.9,3004.7,0.001]
["bitfinex","ETHUSD",1766313156674,3.32786514,3005.0,3004.7,0.001]
["bitfinex","ETHUSD",1766313156675,12.62626514,3005.0,3004.7,0.001]
["bitfinex","ETHUSD",1766313157686,12.62626514,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766313157687,0.432,3005.1,3004.5,1.537]
["bitfinex","ETHUSD",1766313157866,1.00010501,3005.3,3004.5,1.537]
["bitfinex","ETHUSD",1766313158097,0.432,3005.2,3004.5,1.7344]
["bitfinex","ETHUSD",1766313159017,9.7304,3005.2,3004.5,1.7344]
["bitfinex","ETHUSD",1766313159319,9.7304,3005.2,3004.5,1.537]
["bitfinex","ETHUSD",1766313159903,13.05798012,3005.2,3004.5,1.538]
["bitfinex","ETHUSD",1766313160218,12.62598012,3005.2,3004.5,1.538]
["bitfinex","ETHUSD",1766313160606,6.7695,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1766313160778,9.2984,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766313161490,9.431762,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1766313161880,12.6265453,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1766313162079,16.95490564,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1766313162313,9.2984,3004.5,3004.2,0.001]
["bitfinex","ETHUSD",1766313162811,11.07504641,3004.5,3004.2,0.001]
["bitfinex","ETHUSD",1766313162981,9.2984,3004.4,3004.2,0.001]
["bitfinex","ETHUSD",1766313163313,9.43176778,3004.4,3004.2,0.001]
["bitfinex","ETHUSD",1766313164898,9.43176778,3004.4,3004.1,0.001]
["bitfinex","ETHUSD",1766313165099,9.2984,3004.3,3004.0,0.001]
["bitfinex","ETHUSD",1766313165983,9.2984,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1766313166322,9.2984,3004.2,3003.8,0.001]
["bitfinex","ETHUSD",1766313167304,2.5289,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1766313167612,6.01127616,3004.3,3004.0,0.001]
["bitfinex","ETHUSD",1766313168994,9.33986051,3004.3,3004.0,0.001]
["bitfinex","ETHUSD",1766313170720,1.20021283,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1766313172194,4.5289014,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1766313172439,13.442019,3004.1,3003.8,0.001]
["bitfinex","ETHUSD",1766313172591,4.143619,3003.9,3003.5,1.5688]
["bitfinex","ETHUSD",1766313172789,9.2984,3004.0,3003.5,1.5688]
["bitfinex","ETHUSD",1766313173429,5.14400414,3004.1,3003.5,1.5688]
["bitfinex","ETHUSD",1766313173721,1.00038514,3004.1,3003.5,1.5658]
["bitfinex","ETHUSD",1766313173892,13.82728679,3004.2,3003.6,1.5714]
["bitfinex","ETHUSD",1766313174092,14.82767193,3004.2,3003.6,1.5714]
["bitfinex","ETHUSD",1766313174932,2.20059797,3004.2,3003.6,1.5714]
["bitfinex","ETHUSD",1766313175227,1.00038514,3004.2,3003.8,1.5732]
["bitfinex","ETHUSD",1766313175604,4.32907788,3004.2,3003.8,1.5732]
["bitfinex","ETHUSD",1766313175928,10.80100448,3004.2,3003.8,1.5702]
["bitfinex","ETHUSD",1766313176128,13.442019,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1766313176330,16.77098761,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1766313176493,1.77713861,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1766313177336,1.77713861,3003.9,3003.2,0.001]
["bitfinex","ETHUSD",1766313177337,11.07553861,3003.9,3003.2,0.001]
["bitfinex","ETHUSD",1766313177532,4.14458427,3003.6,3003.2,0.001]
["bitfinex","ETHUSD",1766313177700,13.44298427,3003.6,3003.2,0.001]
["bitfinex","ETHUSD",1766313178531,13.44298427,3003.6,3003.0,1.5785]
["bitfinex","ETHUSD",1766313178532,4.14458427,3003.4,3003.0,1.5785]
["bitfinex","ETHUSD",1766313178829,9.2984,3003.5,3003.0,1.5285]
["bitfinex","ETHUSD",1766313178992,13.44298427,3003.5,3003.0,1.5285]
["bitfinex","ETHUSD",1766313179202,2.77778463,3003.6,3002.7,0.004]
["bitfinex","ETHUSD",1766313179203,4.14458427,3003.3,3002.7,0.004]
["bitfinex","ETHUSD",1766313179399,4.14458427,3003.3,3002.8,0.003]
["bitfinex","ETHUSD",1766313179625,12.07618463,3003.6,3002.8,0.003]
["bitfinex","ETHUSD",1766313179827,10.2989186,3003.6,3002.8,0.003]
["bitfinex","ETHUSD",1766313180635,1.0005186,3003.6,3002.8,0.003]
["bitfinex","ETHUSD",1766313180933,4.14458427,3003.5,3003.0,1.5338]
["bitfinex","ETHUSD",1766313181333,4.14458427,3003.3,3002.7,0.436]
["bitfinex","ETHUSD",1766313181519,4.14458427,3003.3,3002.8,1.5338]
["bitfinex","ETHUSD",1766313182430,4.14458427,3003.3,3002.9,0.003]
["bitfinex","ETHUSD",1766313182632,4.14458427,3003.3,3002.9,1.5355]
["bitfinex","ETHUSD",1766313182944,1.0005186,3003.6,3003.0,1.5372]
["bitfinex","ETHUSD",1766313183113,1.4325186,3003.6,3003.1,0.003]
["bitfinex","ETHUSD",1766313183310,1.0005186,3003.6,3003.1,1.5372]
["bitfinex","ETHUSD",1766313184299,4.14458427,3003.5,3002.9,0.19715]
["bitfinex","ETHUSD",1766313184499,13.44298427,3003.5,3002.9,0.19715]
["bitfinex","ETHUSD",1766313184731,13.44298427,3003.5,3003.0,1.5405]
["bitfinex","ETHUSD",1766313186942,1.0005186,3003.6,3003.1,0.003]
["bitfinex","ETHUSD",1766313187144,4.14458427,3003.4,3002.9,1.5424]
["bitfinex","ETHUSD",1766313187516,4.14458427,3003.4,3002.9,1.5454]
["bitfinex","ETHUSD",1766313188242,8.8741,3003.5,3003.0,0.003]
["bitfinex","ETHUSD",1766313188442,8.8741,3003.5,3003.0,1.5471]
["bitfinex","ETHUSD",1766313191911,8.11085675,3003.5,3002.9,0.001]
["bitfinex","ETHUSD",1766313192216,4.14458427,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1766313192415,4.14458427,3003.4,3002.9,1.5513]
["bitfinex","ETHUSD",1766313192416,13.01868427,3003.4,3002.9,1.5513]
["bitfinex","ETHUSD",1766313194412,4.14458427,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1766313194614,4.14458427,3003.2,3002.9,0.001]
["bitfinex","ETHUSD",1766313194842,5.21305524,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1766313195026,0.13341538,3003.3,3002.9,0.001]
["bitfinex","ETHUSD",1766313195421,4.14458427,3003.2,3002.9,0.001]
["bitfinex","ETHUSD",1766313195644,13.01868427,3003.2,3002.9,0.001]
["bitfinex","ETHUSD",1766313195968,9.94257097,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1766313196269,0.432,3003.4,3003.0,0.003]
["bitfinex","ETHUSD",1766313196437,0.432,3003.4,3003.0,1.4257]
["bitfinex","ETHUSD",1766313199245,4.14458427,3003.1,3002.8,0.001]
["bitfinex","ETHUSD",1766313199574,13.01868427,3003.1,3002.8,0.001]
["bitfinex","ETHUSD",1766313200345,14.6545327,3003.1,3002.8,0.001]
["bitfinex","ETHUSD",1766313200575,10.50994843,3003.1,3002.8,0.001]
["bitfinex","ETHUSD",1766313200877,14.6545327,3003.1,3002.8,0.001]
["bitfinex","ETHUSD",1766313202445,4.14458427,3002.9,3002.2,1.43669882]
["bitfinex","ETHUSD",1766313202777,13.01868427,3002.9,3002.2,4.76757879]
["bitfinex","ETHUSD",1766313203072,13.01868427,3002.9,3002.4,0.003]
["bitfinex","ETHUSD",1766313203272,6.68588427,3002.8,3002.2,2.24666672]
["bitfinex","ETHUSD",1766313203471,4.14458427,3002.8,3002.4,1.4365]
["bitfinex","ETHUSD",1766313203675,8.8741,3002.9,3002.4,1.4365]
["bitfinex","ETHUSD",1766313203881,8.8741,3002.9,3002.2,0.001]
["bitfinex","ETHUSD",1766313204085,4.14458427,3002.8,3002.2,1.874]
["bitfinex","ETHUSD",1766313204453,10.17596843,3002.9,3002.3,1.4365]
["bitfinex","ETHUSD",1766313204651,8.8741,3002.9,3002.3,1.4395]
["bitfinex","ETHUSD",1766313204953,8.8741,3002.9,3002.4,0.003]
["bitfinex","ETHUSD",1766313205167,8.8741,3002.9,3002.4,1.4409]
["bitfinex","ETHUSD",1766313205377,8.8741,3002.9,3002.2,1.8769]
["bitfinex","ETHUSD",1766313205674,9.1445,3002.7,3002.2,0.436]
["bitfinex","ETHUSD",1766313205890,4.14458427,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1766313206191,9.1445,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1766313206975,10.47340843,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1766313207778,9.1445,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1766313208383,4.14458427,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1766313208596,4.14458427,3002.4,3001.5,3.33262685]
["bitfinex","ETHUSD",1766313208769,10.85298427,3002.2,3001.5,0.56946212]
["bitfinex","ETHUSD",1766313208964,9.1445,3002.1,3001.5,1.8837]
["bitfinex","ETHUSD",1766313209166,9.1445,3002.1,3001.6,1.4457]
["bitfinex","ETHUSD",1766313210256,10.47340843,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1766313210455,9.1445,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1766313212280,13.2939248,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1766313212579,4.1494248,3001.8,3001.6,0.001]
["bitfinex","ETHUSD",1766313212783,9.1445,3001.9,3001.6,0.001]
["bitfinex","ETHUSD",1766313213179,10.57399909,3001.9,3001.6,0.001]
["bitfinex","ETHUSD",1766313214273,13.2939248,3001.8,3001.6,0.001]
["bitfinex","ETHUSD",1766313215174,9.2403,3001.7,3001.2,1.8868]
["bitfinex","ETHUSD",1766313215682,9.2403,3001.5,3000.8,1.00115299]
["bitfinex","ETHUSD",1766313215895,0.01001067,3002.7,3000.9,1.4557]
["bitfinex","ETHUSD",1766313216209,0.433,3002.0,3001.1,0.4574]
["bitfinex","ETHUSD",1766313216407,0.433,3002.0,3001.0,3.33217252]
["bitfinex","ETHUSD",1766313216408,9.6733,3002.0,3001.0,3.33217252]
["bitfinex","ETHUSD",1766313216703,2.5855,3001.8,3001.1,1.29391725]
["bitfinex","ETHUSD",1766313217005,0.44999547,3003.1,3001.6,0.4598]
["bitfinex","ETHUSD",1766313217210,0.44999547,3003.1,3001.5,4.1494248]
["bitfinex","ETHUSD",1766313217211,9.2403,3002.8,3001.8,0.4598]
["bitfinex","ETHUSD",1766313217501,9.2403,3002.7,3001.8,0.4598]
["bitfinex","ETHUSD",1766313217726,9.2403,3002.7,3001.9,1.46305239]
["bitfinex","ETHUSD",1766313218021,9.2403,3002.7,3002.0,0.4622]
["bitfinex","ETHUSD",1766313218201,9.2403,3002.7,3001.9,1.19065763]
["bitfinex","ETHUSD",1766313218383,4.1494248,3002.4,3001.9,1.00085239]
["bitfinex","ETHUSD",1766313218589,9.2403,3002.2,3001.9,1.00085239]
["bitfinex","ETHUSD",1766313218792,6.6548,3002.5,3001.9,1.00085239]
["bitfinex","ETHUSD",1766313218989,4.1494248,3002.6,3001.9,1.00085239]
["bitfinex","ETHUSD",1766313219390,4.1494248,3002.4,3001.9,1.00085239]
["bitfinex","ETHUSD",1766313219595,9.2403,3002.2,3001.6,3.76654043]
["bitfinex","ETHUSD",1766313219918,9.2403,3002.2,3001.7,1.42404325]
["bitfinex","ETHUSD",1766313220086,13.3897248,3002.2,3001.6,0.435]
["bitfinex","ETHUSD",1766313220291,9.2403,3002.2,3001.6,5.23435425]
["bitfinex","ETHUSD",1766313220617,9.2403,3002.2,3001.6,1.90279933]
["bitfinex","ETHUSD",1766313221319,9.2403,3002.1,3001.4,3.80082844]
["bitfinex","ETHUSD",1766313221519,9.2403,3002.1,3001.4,0.4691]
["bitfinex","ETHUSD",1766313221833,10.67938176,3002.1,3001.4,0.4701]
["bitfinex","ETHUSD",1766313222021,9.2403,3002.0,3001.4,3.80184947]
["bitfinex","ETHUSD",1766313222374,9.2403,3002.0,3001.4,0.4701]
["bitfinex","ETHUSD",1766313222574,9.2403,3002.0,3001.4,3.80186808]
["bitfinex","ETHUSD",1766313223105,9.2403,3002.0,3001.4,0.4701]
["bitfinex","ETHUSD",1766313224082,14.60107226,3002.0,3001.4,0.4701]
["bitfinex","ETHUSD",1766313224500,6.7349248,3001.8,3001.1,1.00109285]
["bitfinex","ETHUSD",1766313224701,4.1494248,3001.6,3000.9,3.3322963]
["bitfinex","ETHUSD",1766313224905,2.5855,3001.5,3000.8,0.435]
["bitfinex","ETHUSD",1766313225104,2.5855,3001.5,3000.8,4.24541542]
["bitfinex","ETHUSD",1766313225417,2.5855,3001.5,3000.8,0.436]
["bitfinex","ETHUSD",1766313225616,2.5855,3001.5,3000.9,3.81337205]
["bitfinex","ETHUSD",1766313225819,2.5855,3001.5,3000.9,0.4811]
["bitfinex","ETHUSD",1766313226118,4.1494248,3001.4,3000.9,0.4811]
["bitfinex","ETHUSD",1766313226419,2.5855,3001.3,3000.7,1.43723652]
["bitfinex","ETHUSD",1766313226630,9.2403,3001.3,3000.7,4.76979063]
["bitfinex","ETHUSD",1766313226919,9.2403,3001.3,3000.7,3.76855411]
["bitfinex","ETHUSD",1766313227117,1.00127996,3001.6,3000.9,0.001]
["bitfinex","ETHUSD",1766313227418,1.00127996,3001.6,3000.7,3.76855411]
["bitfinex","ETHUSD",1766313227623,9.2403,3001.5,3000.7,4.25405411]
["bitfinex","ETHUSD",1766313227916,9.2403,3001.5,3000.9,0.4855]
["bitfinex","ETHUSD",1766313228289,9.2403,3001.5,3000.9,0.4865]
["bitfinex","ETHUSD",1766313228486,10.30220177,3001.5,3000.9,0.4865]
["bitfinex","ETHUSD",1766313229591,1.06190177,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1766313230023,9.2403,3001.4,3000.9,0.001]
["bitfinex","ETHUSD",1766313230235,1.06190177,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1766313230404,9.2403,3001.0,3000.3,0.001]
["bitfinex","ETHUSD",1766313230605,13.39105344,3000.8,3000.3,0.001]
["bitfinex","ETHUSD",1766313230798,9.2403,3000.8,3000.3,0.001]
["bitfinex","ETHUSD",1766313231691,4.15075344,3000.8,3000.3,0.001]
["bitfinex","ETHUSD",1766313231896,2.5855,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1766313232117,1.00143371,3001.0,3000.4,0.4925]
["bitfinex","ETHUSD",1766313232320,1.00143371,3001.0,3000.6,0.4935]
["bitfinex","ETHUSD",1766313232631,0.433,3001.3,3000.4,0.4954]
["bitfinex","ETHUSD",1766313232806,9.2403,3001.2,3000.5,0.4954]
["bitfinex","ETHUSD",1766313233005,9.2403,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1766313233236,9.2403,3001.2,3000.5,0.4954]
["bitfinex","ETHUSD",1766313233425,9.2403,3001.2,3000.6,0.4954]
["bitfinex","ETHUSD",1766313233817,1.00582278,3001.3,3000.6,0.4944]
["bitfinex","ETHUSD",1766313234018,0.4935,3001.3,3000.9,0.4973]
["bitfinex","ETHUSD",1766313234255,0.433,3001.5,3000.9,0.4973]
["bitfinex","ETHUSD",1766313234626,9.6733,3001.5,3000.9,0.4973]
["bitfinex","ETHUSD",1766313235058,0.433,3001.5,3000.6,5.21595461]
["bitfinex","ETHUSD",1766313235235,9.2403,3001.4,3000.6,5.21595461]
["bitfinex","ETHUSD",1766313235445,9.2403,3001.4,3000.8,0.4993]
["bitfinex","ETHUSD",1766313236165,1.00127996,3001.7,3000.8,0.4983]
["bitfinex","ETHUSD",1766313236455,0.002,3001.8,3000.7,5.1073489]
["bitfinex","ETHUSD",1766313236456,9.2423,3001.8,3001.2,0.5011]
["bitfinex","ETHUSD",1766313236956,9.2423,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1766313236957,1.00315967,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1766313237135,1.00315967,3001.8,3001.3,0.503]
["bitfinex","ETHUSD",1766313237339,0.002,3001.8,3001.3,0.503]
["bitfinex","ETHUSD",1766313237541,6.22e-06,3002.0,3001.3,0.502]
["bitfinex","ETHUSD",1766313237725,0.433,3002.4,3001.4,0.38339843]
["bitfinex","ETHUSD",1766313237925,10.67430267,3002.4,3001.1,3.76707107]
["bitfinex","ETHUSD",1766313238462,2.5855,3002.2,3001.2,0.435]
["bitfinex","ETHUSD",1766313238638,9.2403,3002.1,3001.2,0.435]
["bitfinex","ETHUSD",1766313239167,5.59476678,3002.4,3001.2,7.91775397]
["bitfinex","ETHUSD",1766313239168,10.67430267,3002.4,3001.2,7.91775397]
["bitfinex","ETHUSD",1766313239465,10.67430267,3002.4,3001.3,0.7917754]
["bitfinex","ETHUSD",1766313240159,10.67430267,3002.4,3001.2,3.76700053]
["bitfinex","ETHUSD",1766313240365,0.05164541,3002.3,3000.9,4.15075344]
["bitfinex","ETHUSD",1766313240525,0.01001067,3002.1,3001.0,3.7671483]
["bitfinex","ETHUSD",1766313240733,6.6548,3002.0,3000.9,3.33229861]
["bitfinex","ETHUSD",1766313240961,6.6548,3002.0,3001.0,3.76714924]
["bitfinex","ETHUSD",1766313241161,6.6548,3002.0,3001.1,0.37671492]
["bitfinex","ETHUSD",1766313241363,6.6548,3002.0,3001.1,0.81171492]
["bitfinex","ETHUSD",1766313241539,9.2403,3002.0,3001.1,0.81171492]
["bitfinex","ETHUSD",1766313241946,9.2403,3002.2,3001.1,4.14381607]
["bitfinex","ETHUSD",1766313242462,1.00107615,3001.9,3001.1,4.14381607]
["bitfinex","ETHUSD",1766313242624,9.2403,3002.2,3001.2,0.41438161]
["bitfinex","ETHUSD",1766313242828,0.01001067,3002.3,3001.2,0.41438161]
["bitfinex","ETHUSD",1766313243040,9.2403,3002.2,3001.2,0.41438161]
["bitfinex","ETHUSD",1766313243370,9.2403,3002.2,3001.2,3.74636959]
["bitfinex","ETHUSD",1766313243538,9.2403,3002.2,3001.3,0.45580845]
["bitfinex","ETHUSD",1766313244957,8.9804,3002.2,3001.1,0.81171492]
["bitfinex","ETHUSD",1766313245348,0.44301067,3002.3,3001.1,4.14381312]
["bitfinex","ETHUSD",1766313245527,8.9804,3002.2,3001.1,4.14381312]
["bitfinex","ETHUSD",1766313245725,2.5233,3002.0,3001.1,0.81171492]
["bitfinex","ETHUSD",1766313245930,2.5233,3002.0,3001.1,0.435]
["bitfinex","ETHUSD",1766313245931,8.9804,3002.0,3001.1,0.435]
["bitfinex","ETHUSD",1766313246460,0.01001067,3002.1,3001.1,0.435]
["bitfinex","ETHUSD",1766313247042,8.99041067,3002.1,3001.1,0.435]
["bitfinex","ETHUSD",1766313248361,8.9804,3002.1,3001.1,0.435]
["bitfinex","ETHUSD",1766313248663,0.002,3002.2,3001.1,3.76711088]
["bitfinex","ETHUSD",1766313248860,0.002,3002.2,3001.2,0.37671109]
["bitfinex","ETHUSD",1766313249164,8.9824,3002.2,3001.2,0.37671109]
["bitfinex","ETHUSD",1766313251454,6.4571,3002.0,3000.6,7.48336724]
["bitfinex","ETHUSD",1766313251770,6.4571,3001.8,3000.7,0.435]
["bitfinex","ETHUSD",1766313251976,8.9804,3001.7,3000.7,0.435]
["bitfinex","ETHUSD",1766313252748,0.01001067,3002.1,3000.9,3.33226463]
["bitfinex","ETHUSD",1766313252978,9.4154,3002.2,3001.0,7.48199469]
["bitfinex","ETHUSD",1766313253560,9.4154,3002.2,3000.8,6.66487847]
["bitfinex","ETHUSD",1766313253943,0.002,3001.7,3000.9,0.01678781]
["bitfinex","ETHUSD",1766313254140,0.002,3001.7,3001.0,0.33492216]
["bitfinex","ETHUSD",1766313255651,0.002,3001.7,3000.6,3.33366679]
["bitfinex","ETHUSD",1766313255859,0.002,3001.7,3000.7,0.435]
["bitfinex","ETHUSD",1766313257877,0.002,3001.7,3000.7,3.76744551]
["bitfinex","ETHUSD",1766313258387,6.4571,3001.6,3000.7,0.435]
["bitfinex","ETHUSD",1766313258687,4.15178222,3001.7,3000.6,0.001]
["bitfinex","ETHUSD",1766313258898,8.9804,3001.4,3000.8,0.435]
["bitfinex","ETHUSD",1766313259484,0.41517822,3001.6,3000.8,0.435]
["bitfinex","ETHUSD",1766313259696,0.435,3001.7,3000.8,0.435]
["bitfinex","ETHUSD",1766313260005,3.7764617,3001.7,3000.8,0.435]
["bitfinex","ETHUSD",1766313260314,8.9804,3001.6,3000.6,0.001]
["bitfinex","ETHUSD",1766313260520,8.9804,3001.6,3000.7,0.435]
["bitfinex","ETHUSD",1766313262010,8.9804,3001.6,3000.8,0.001]
["bitfinex","ETHUSD",1766313262218,4.14978222,3001.1,3000.6,0.001]
["bitfinex","ETHUSD",1766313262417,8.9804,3000.9,3000.5,0.001]
["bitfinex","ETHUSD",1766313264831,0.01001067,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1766313264832,8.8539,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1766313265018,0.01001067,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1766313265220,9.7946028,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1766313265515,6.2711,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1766313265725,8.8539,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1766313265928,4.2728225,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1766313266136,2.5828,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1766313266428,8.8539,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1766313266602,2.5828,3000.7,3000.0,0.05]
["bitfinex","ETHUSD",1766313266796,8.8539,3000.6,3000.0,0.05]
["bitfinex","ETHUSD",1766313267196,2.5828,3000.7,3000.0,0.05]
["bitfinex","ETHUSD",1766313267519,8.8539,3000.5,3000.0,0.05]
["bitfinex","ETHUSD",1766313267726,6.2711,3000.5,3000.0,0.05]
["bitfinex","ETHUSD",1766313267925,8.8539,3000.5,3000.0,0.05]
["bitfinex","ETHUSD",1766313268223,8.8539,3000.7,3000.0,0.05]
["bitfinex","ETHUSD",1766313268425,8.8539,3000.4,3000.0,0.05]
["bitfinex","ETHUSD",1766313269493,6.2711,3000.5,3000.0,0.05]
["bitfinex","ETHUSD",1766313269719,8.8539,3000.3,3000.0,0.05]
["bitfinex","ETHUSD",1766313269889,8.8539,3000.3,3000.0,0.051]
["bitfinex","ETHUSD",1766313270327,1.26193997,3000.6,3000.0,0.051]
["bitfinex","ETHUSD",1766313270508,1.69493997,3000.6,3000.0,0.051]
["bitfinex","ETHUSD",1766313270709,0.433,3000.6,3000.0,0.051]
["bitfinex","ETHUSD",1766313270923,0.433,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1766313271825,12.61946593,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1766313272399,12.61947007,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1766313273304,12.61947007,3000.7,3000.0,0.051]
["bitfinex","ETHUSD",1766313273504,1.26294807,3000.6,3000.0,0.051]
["bitfinex","ETHUSD",1766313273704,10.11684807,3000.6,3000.0,0.051]
["bitfinex","ETHUSD",1766313275434,0.433,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1766313275731,9.821,3000.7,3000.0,0.052]
["bitfinex","ETHUSD",1766313277505,0.01001067,3000.8,3000.0,0.051]
["bitfinex","ETHUSD",1766313277708,0.01001067,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1766313277914,0.01001067,3000.7,3000.0,0.051]
["bitfinex","ETHUSD",1766313278205,0.01001067,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1766313278434,9.821,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1766313278732,9.388,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1766313278926,9.821,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1766313279504,13.15347875,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1766313280100,9.821,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1766313280300,9.388,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1766313281139,12.72045742,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1766313281345,1.81462668,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1766313281506,0.433,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1766313281834,9.821,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1766313282741,0.433,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1766313282939,0.01001067,3001.1,3000.1,0.001]
["bitfinex","ETHUSD",1766313283110,0.01001067,3001.1,3000.2,0.001]
["bitfinex","ETHUSD",1766313283309,9.821,3001.2,3000.2,0.001]
["bitfinex","ETHUSD",1766313283508,13.15301482,3001.2,3000.3,0.001]
["bitfinex","ETHUSD",1766313284211,3.76501482,3001.2,3000.3,0.001]
["bitfinex","ETHUSD",1766313284543,9.388,3001.1,3000.3,0.001]
["bitfinex","ETHUSD",1766313285724,16.88250613,3001.1,3000.3,0.001]
["bitfinex","ETHUSD",1766313285921,0.01001067,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1766313286229,9.388,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1766313288649,12.72060022,3000.7,3000.0,0.052]
["bitfinex","ETHUSD",1766313288815,9.388,3000.7,3000.0,0.052]
["bitfinex","ETHUSD",1766313289017,12.73058732,3000.7,3000.0,0.052]
["bitfinex","ETHUSD",1766313289349,12.73061247,3000.7,3000.0,0.052]
["bitfinex","ETHUSD",1766313290534,9.388,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1766313290739,6.71202295,3000.4,2999.6,0.001]
["bitfinex","ETHUSD",1766313290942,9.388,3000.4,2999.6,0.001]
["bitfinex","ETHUSD",1766313291126,10.7421423,3000.4,2999.6,0.001]
["bitfinex","ETHUSD",1766313291326,1.3541423,3000.4,2999.6,4.15442295]
["bitfinex","ETHUSD",1766313291644,14.90488573,3000.7,2999.7,0.001]
["bitfinex","ETHUSD",1766313291950,11.56230783,3000.7,2999.7,0.001]
["bitfinex","ETHUSD",1766313292511,14.89489294,3000.7,2999.7,0.001]
["bitfinex","ETHUSD",1766313293812,5.51690361,3000.7,2999.7,0.001]
["bitfinex","ETHUSD",1766313294012,9.39801067,3000.5,2999.7,0.001]
["bitfinex","ETHUSD",1766313294217,11.6381029,3000.5,2999.7,0.001]
["bitfinex","ETHUSD",1766313294567,14.97095816,3000.5,2999.7,0.001]
["bitfinex","ETHUSD",1766313295046,9.388,3000.4,2999.7,0.001]
["bitfinex","ETHUSD",1766313295348,11.6381029,3000.5,2999.7,0.001]
["bitfinex","ETHUSD",1766313295721,11.6381029,3000.5,2999.5,0.001]
["bitfinex","ETHUSD",1766313295722,0.01001067,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1766313295911,9.388,3000.2,2999.6,0.001]
["bitfinex","ETHUSD",1766313296317,9.388,3000.2,2999.6,0.002]
["bitfinex","ETHUSD",1766313296629,6.8294,3000.2,2999.6,0.002]
["bitfinex","ETHUSD",1766313296935,9.388,3000.4,2999.7,0.001]
["bitfinex","ETHUSD",1766313297132,10.66108178,3000.4,2999.7,0.001]
["bitfinex","ETHUSD",1766313297334,0.433,3000.5,2999.7,0.001]
["bitfinex","ETHUSD",1766313297542,3.33457349,3000.7,2999.7,0.001]
["bitfinex","ETHUSD",1766313297845,0.433,3000.6,2999.7,0.001]
["bitfinex","ETHUSD",1766313299517,9.39,3000.7,2999.7,0.001]
["bitfinex","ETHUSD",1766313299721,0.002,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1766313299919,0.002,3000.7,3000.0,4.15342295]
["bitfinex","ETHUSD",1766313300147,0.44501067,3001.1,3000.0,4.15342295]
["bitfinex","ETHUSD",1766313300351,9.823,3001.1,3000.0,4.15342295]
["bitfinex","ETHUSD",1766313300552,13.15518801,3001.1,3000.0,4.15342295]
["bitfinex","ETHUSD",1766313300849,13.15515988,3001.1,3000.2,4.15342295]
["bitfinex","ETHUSD",1766313301051,0.435,3001.1,3000.2,4.15342295]
["bitfinex","ETHUSD",1766313301251,1.00338692,3001.6,3000.6,4.15342295]
["bitfinex","ETHUSD",1766313301252,0.433,3001.4,3000.6,4.15342295]
["bitfinex","ETHUSD",1766313301548,0.433,3001.4,3000.4,4.15342295]
["bitfinex","ETHUSD",1766313301860,0.002,3001.6,3000.8,4.15342295]
["bitfinex","ETHUSD",1766313303251,0.002,3001.6,3000.8,4.58842295]
["bitfinex","ETHUSD",1766313303621,0.002,3001.6,3001.0,4.15342295]
["bitfinex","ETHUSD",1766313303820,0.002,3001.7,3001.0,4.15342295]
["bitfinex","ETHUSD",1766313304252,0.01001067,3002.1,3000.8,3.7674317]
["bitfinex","ETHUSD",1766313304253,0.435,3002.2,3001.2,4.15342295]
["bitfinex","ETHUSD",1766313304451,4.72967909,3002.1,3001.0,4.15342295]
["bitfinex","ETHUSD",1766313305253,0.002,3001.1,3001.0,4.15342295]
["bitfinex","ETHUSD",1766313305449,6.67208213,3002.1,3000.8,0.435]
["bitfinex","ETHUSD",1766313305753,4.15342295,3001.3,3000.0,0.001]
["bitfinex","ETHUSD",1766313305956,6.68792295,3001.3,3000.3,0.435]
["bitfinex","ETHUSD",1766313306121,2.5345,3001.3,3000.3,0.435]
["bitfinex","ETHUSD",1766313306855,2.5345,3001.3,3000.4,4.15342295]
["bitfinex","ETHUSD",1766313307155,0.433,3001.4,3000.5,0.4588423]
["bitfinex","ETHUSD",1766313307538,0.433,3001.4,3000.3,0.435]
["bitfinex","ETHUSD",1766313308367,9.2193,3001.4,3000.3,0.435]
["bitfinex","ETHUSD",1766313308872,8.7863,3001.3,3000.3,0.435]
["bitfinex","ETHUSD",1766313309076,8.7863,3001.1,3000.3,0.435]
["bitfinex","ETHUSD",1766313311578,3.33186813,3001.4,3000.3,0.435]
["bitfinex","ETHUSD",1766313311782,12.55116813,3001.4,3000.3,0.435]
["bitfinex","ETHUSD",1766313311987,3.76486813,3001.4,3000.3,0.435]
["bitfinex","ETHUSD",1766313312271,12.55116813,3001.4,3000.3,0.435]
["bitfinex","ETHUSD",1766313312569,8.7863,3001.3,3000.3,0.435]
["bitfinex","ETHUSD",1766313313286,3.33379459,3001.4,3000.3,0.435]
["bitfinex","ETHUSD",1766313314480,6.66558918,3001.4,3000.3,0.435]
["bitfinex","ETHUSD",1766313314890,8.7863,3001.3,3000.3,0.435]
["bitfinex","ETHUSD",1766313315250,8.79631067,3001.3,3000.3,0.435]
["bitfinex","ETHUSD",1766313315647,8.7863,3001.1,3000.2,0.435]
["bitfinex","ETHUSD",1766313316257,2.5345,3001.1,3000.2,0.435]
["bitfinex","ETHUSD",1766313316563,8.7863,3001.0,3000.2,0.435]
["bitfinex","ETHUSD",1766313316875,8.7863,3001.0,3000.0,0.001]
["bitfinex","ETHUSD",1766313318191,8.7863,3000.8,3000.0,0.001]
["bitfinex","ETHUSD",1766313318758,6.2518,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1766313318958,2.5345,3000.7,3000.0,0.001]
["bitfinex","ETHUSD",1766313319377,2.5345,3000.9,3000.0,0.001]
["bitfinex","ETHUSD",1766313319609,0.433,3000.9,3000.0,0.001]
["bitfinex","ETHUSD",1766313320290,9.58402259,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1766313320495,11.56207775,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1766313320657,5.31027775,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1766313322987,4.87727775,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1766313323290,3.76522259,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1766313323671,3.33215947,3001.1,3000.1,0.001]
["bitfinex","ETHUSD",1766313324675,3.33190772,3001.3,3000.1,0.001]
["bitfinex","ETHUSD",1766313324871,3.76490772,3001.3,3000.1,0.001]
["bitfinex","ETHUSD",1766313327482,7.91664176,3001.3,3000.1,4.15273404]
["bitfinex","ETHUSD",1766313328261,7.91664176,3001.3,3000.2,0.4153734]
["bitfinex","ETHUSD",1766313329888,7.91864176,3001.3,3000.2,0.4153734]
["bitfinex","ETHUSD",1766313331401,4.15173404,3001.1,3000.1,0.001]
["bitfinex","ETHUSD",1766313331967,7.48390592,3001.1,3000.1,0.001]
["bitfinex","ETHUSD",1766313335000,7.48331807,3001.6,3000.1,0.001]
["bitfinex","ETHUSD",1766313335001,1.01134745,3001.9,3000.7,2.4558]
["bitfinex","ETHUSD",1766313335200,4.15173404,3001.5,3001.0,3.09170213]
["bitfinex","ETHUSD",1766313335503,4.15173404,3001.3,3001.0,5.54750213]
["bitfinex","ETHUSD",1766313335696,4.15173404,3001.3,3000.7,0.435]
["bitfinex","ETHUSD",1766313337276,3.33200053,3001.2,3000.7,0.435]
["bitfinex","ETHUSD",1766313337472,6.66400106,3001.2,3000.7,1e-08]
["bitfinex","ETHUSD",1766313338002,6.66400106,3001.2,3000.1,0.001]
["bitfinex","ETHUSD",1766313338003,4.15173404,3001.1,3000.4,0.435]
["bitfinex","ETHUSD",1766313338213,6.66400106,3001.2,3000.4,0.435]
["bitfinex","ETHUSD",1766313338694,0.002,3001.1,3000.4,0.435]
["bitfinex","ETHUSD",1766313339805,0.002,3001.1,3000.5,0.0306]
["bitfinex","ETHUSD",1766313343609,3.33193389,3001.3,3000.5,0.0306]
["bitfinex","ETHUSD",1766313346127,0.002,3001.1,3000.5,0.0306]
["bitfinex","ETHUSD",1766313348994,3.33193389,3001.3,3000.4,0.435]
["bitfinex","ETHUSD",1766313349223,15.67166778,3001.3,3000.5,0.1554]
["bitfinex","ETHUSD",1766313349430,19.82336489,3001.3,3000.5,0.1554]
["bitfinex","ETHUSD",1766313350129,19.82332628,3001.3,3000.5,0.1554]
["bitfinex","ETHUSD",1766313351434,15.67162917,3001.3,3000.5,0.1554]
["bitfinex","ETHUSD",1766313351724,12.33968951,3001.3,3000.5,0.1554]
["bitfinex","ETHUSD",1766313351935,15.67162917,3001.3,3000.5,0.1554]
["bitfinex","ETHUSD",1766313352098,17.6972803,3001.3,3000.5,0.1554]
["bitfinex","ETHUSD",1766313352734,17.6992803,3001.3,3000.5,0.1554]
["bitfinex","ETHUSD",1766313353323,17.6992803,3001.3,3000.4,0.435]
["bitfinex","ETHUSD",1766313353324,9.0078,3001.0,3000.4,0.435]
["bitfinex","ETHUSD",1766313353539,13.15968215,3000.9,3000.1,0.2226]
["bitfinex","ETHUSD",1766313353741,4.58488215,3001.0,3000.1,0.2226]
["bitfinex","ETHUSD",1766313353905,9.47629889,3000.9,3000.1,0.2226]
["bitfinex","ETHUSD",1766313354938,9.0078,3000.8,3000.1,0.2226]
["bitfinex","ETHUSD",1766313355107,9.0078,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1766313355312,9.0078,3000.8,3000.1,0.2353]
["bitfinex","ETHUSD",1766313355313,12.34034577,3000.8,3000.1,0.2353]
["bitfinex","ETHUSD",1766313355509,15.67289154,3000.8,3000.1,0.2353]
["bitfinex","ETHUSD",1766313355746,17.7455188,3000.8,3000.1,0.2353]
["bitfinex","ETHUSD",1766313356123,14.41297303,3000.8,3000.1,0.2353]
["bitfinex","ETHUSD",1766313356924,9.0078,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1766313357162,4.16189282,3000.7,3000.1,0.2604]
["bitfinex","ETHUSD",1766313357441,3.33266679,3000.6,3000.1,0.2604]
["bitfinex","ETHUSD",1766313358146,15.67313358,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1766313359226,3.33288894,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1766313359421,16.49257109,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766313359627,19.82546003,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766313359821,21.80800603,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766313360021,9.0078,3000.3,2999.5,0.2979]
["bitfinex","ETHUSD",1766313360246,9.0078,3000.3,2999.6,0.2979]
["bitfinex","ETHUSD",1766313360418,2.5233,3000.3,2999.6,0.2979]
["bitfinex","ETHUSD",1766313360820,2.5233,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1766313361018,4.549146,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1766313361551,14.36675069,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1766313361750,14.36675069,3000.3,2999.6,0.001]
["bitfinex","ETHUSD",1766313361751,9.0078,3000.2,2999.6,0.001]
["bitfinex","ETHUSD",1766313361949,9.0078,3000.2,2999.6,0.3225]
["bitfinex","ETHUSD",1766313362142,13.15968215,3000.2,2999.6,0.3225]
["bitfinex","ETHUSD",1766313362945,9.52277245,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1766313363122,9.52277245,3000.1,2998.8,0.001]
["bitfinex","ETHUSD",1766313363123,4.15188215,2999.8,2998.8,0.001]
["bitfinex","ETHUSD",1766313363325,0.01001067,2999.9,2998.8,0.001]
["bitfinex","ETHUSD",1766313363326,6.67518215,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1766313363629,6.67518215,2999.4,2998.8,0.3457]
["bitfinex","ETHUSD",1766313363834,2.5233,2999.4,2998.8,0.3457]
["bitfinex","ETHUSD",1766313364046,9.0078,2999.9,2998.8,0.3457]
["bitfinex","ETHUSD",1766313364230,0.433,3000.0,2999.0,0.3447]
["bitfinex","ETHUSD",1766313364435,12.34084587,3000.3,2999.2,0.3447]
["bitfinex","ETHUSD",1766313364737,12.77384587,3000.3,2999.2,0.3447]
["bitfinex","ETHUSD",1766313365259,4.15188215,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1766313365453,9.1057,2999.8,2998.8,0.3684]
["bitfinex","ETHUSD",1766313365962,9.1057,2999.7,2998.8,0.3684]
["bitfinex","ETHUSD",1766313366250,3.33333333,3000.0,2998.8,0.3684]
["bitfinex","ETHUSD",1766313366642,6.66666666,3000.0,2998.8,0.3684]
["bitfinex","ETHUSD",1766313367058,4.15188215,2999.9,2998.8,0.3684]
["bitfinex","ETHUSD",1766313367263,13.25758215,2999.9,2998.8,0.3684]
["bitfinex","ETHUSD",1766313367568,16.59113271,2999.9,2998.8,0.3684]
["bitfinex","ETHUSD",1766313367770,9.1057,2999.8,2998.8,0.3684]
["bitfinex","ETHUSD",1766313367929,9.1057,2999.8,2999.1,0.001]
["bitfinex","ETHUSD",1766313368623,1.9924466,2999.8,2999.1,0.001]
["bitfinex","ETHUSD",1766313368828,9.1057,2999.7,2999.1,0.001]
["bitfinex","ETHUSD",1766313369856,1.9924466,2999.8,2999.1,0.001]
["bitfinex","ETHUSD",1766313369857,16.59135998,2999.6,2999.1,0.001]
["bitfinex","ETHUSD",1766313370261,9.1057,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1766313370648,1.659136,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1766313370852,1.659136,2999.5,2998.8,0.4111]
["bitfinex","ETHUSD",1766313371050,10.764836,2999.5,2998.8,0.4111]
["bitfinex","ETHUSD",1766313372361,3.33400013,2999.4,2998.8,0.4111]
["bitfinex","ETHUSD",1766313372566,5.49244974,2999.4,2998.8,0.4111]
["bitfinex","ETHUSD",1766313372965,14.59814974,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1766313373767,9.1057,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1766313375564,4.15188215,3000.1,2998.8,0.001]
["bitfinex","ETHUSD",1766313375864,12.4393781,2999.7,2998.8,0.001]
["bitfinex","ETHUSD",1766313376065,9.1057,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1766313377867,12.4395039,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1766313378451,6.6746,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1766313378773,9.1057,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1766313379339,9.1057,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1766313379864,6.6746,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1766313380058,9.1057,2999.1,2998.8,0.001]
["bitfinex","ETHUSD",1766313380456,9.1057,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1766313380642,2.19456867,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1766313380848,9.1057,2999.2,2998.8,0.001]
["bitfinex","ETHUSD",1766313381766,9.1057,2999.2,2997.8,3.33677957]
["bitfinex","ETHUSD",1766313381767,6.6746,2998.9,2997.8,3.33677957]
["bitfinex","ETHUSD",1766313381967,2.4311,2999.2,2998.1,0.001]
["bitfinex","ETHUSD",1766313382169,6.6746,2999.3,2998.1,0.001]
["bitfinex","ETHUSD",1766313382345,4.15756486,3000.0,2998.2,0.001]
["bitfinex","ETHUSD",1766313382550,9.1057,2999.7,2998.2,0.001]
["bitfinex","ETHUSD",1766313382874,9.1057,2999.7,2998.3,0.001]
["bitfinex","ETHUSD",1766313383455,0.433,2999.9,2998.3,0.001]
["bitfinex","ETHUSD",1766313383671,0.47466805,2999.9,2998.3,0.001]
["bitfinex","ETHUSD",1766313383871,3.33365032,2999.8,2998.5,0.001]
["bitfinex","ETHUSD",1766313384073,9.1057,2999.7,2998.9,0.001]
["bitfinex","ETHUSD",1766313385917,6.66755566,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1766313386058,15.77325566,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1766313386250,6.66755566,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1766313386455,9.1057,2999.5,2998.9,0.001]
["bitfinex","ETHUSD",1766313387855,3.33388898,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1766313388061,9.1057,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1766313388657,9.1057,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1766313388857,9.1057,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1766313389064,6.6746,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1766313391195,12.45492347,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1766313391489,0.01001067,2999.2,2998.8,0.001]
["bitfinex","ETHUSD",1766313391694,6.66191067,2999.0,2998.2,0.001]
["bitfinex","ETHUSD",1766313391898,9.0981,2998.9,2998.2,0.001]
["bitfinex","ETHUSD",1766313392059,4.16757553,2998.8,2998.0,0.001]
["bitfinex","ETHUSD",1766313392265,13.25566486,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1766313392462,9.0981,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1766313394717,4.15756486,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1766313395004,9.0981,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1766313396396,3.33522329,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1766313396904,9.5577,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1766313397198,0.01001067,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1766313397401,0.01001067,2998.7,2997.6,0.001]
["bitfinex","ETHUSD",1766313397402,0.01001067,2998.1,2997.6,0.001]
["bitfinex","ETHUSD",1766313397700,0.01001067,2998.1,2996.8,8.073]
["bitfinex","ETHUSD",1766313397701,4.15756486,2997.9,2997.0,8.0857]
["bitfinex","ETHUSD",1766313398003,4.15756486,2998.0,2997.1,8.0857]
["bitfinex","ETHUSD",1766313398297,6.68134727,2997.9,2997.1,8.0857]
["bitfinex","ETHUSD",1766313399000,7.173,2997.8,2997.1,4.74394001]
["bitfinex","ETHUSD",1766313399502,13.21360146,2997.9,2997.2,2.3733]
["bitfinex","ETHUSD",1766313399719,5.7203683,2997.9,2997.2,2.3733]
["bitfinex","ETHUSD",1766313399901,5.7203683,2997.9,2997.2,2.61063]
["bitfinex","ETHUSD",1766313400203,3.3356683,2997.9,2997.2,2.61063]
["bitfinex","ETHUSD",1766313400403,0.434,2998.2,2997.2,2.61063]
["bitfinex","ETHUSD",1766313400605,3.33500984,2998.5,2997.4,2.3733]
["bitfinex","ETHUSD",1766313400805,3.33489524,2998.6,2997.8,2.3733]
["bitfinex","ETHUSD",1766313401105,3.334556,2998.9,2998.2,2.4183]
["bitfinex","ETHUSD",1766313401297,3.334556,2998.9,2998.3,5.03343]
["bitfinex","ETHUSD",1766313401493,0.002,2999.3,2998.4,4.8085]
["bitfinex","ETHUSD",1766313401695,0.002,2999.3,2998.3,0.24183]
["bitfinex","ETHUSD",1766313401897,0.002,2999.3,2998.3,2.4352]
["bitfinex","ETHUSD",1766313402108,0.434,2999.8,2998.2,4.17442768]
["bitfinex","ETHUSD",1766313402109,3.33376368,2999.7,2998.2,4.17442768]
["bitfinex","ETHUSD",1766313402311,2.3847,2999.8,2998.5,4.15756486]
["bitfinex","ETHUSD",1766313402476,0.434,3000.1,2998.5,4.15756486]
["bitfinex","ETHUSD",1766313402477,2.8187,3000.1,2999.1,2.4519]
["bitfinex","ETHUSD",1766313402682,7.173,3000.1,2999.2,0.435]
["bitfinex","ETHUSD",1766313402880,7.173,3000.1,2999.4,2.3733]
["bitfinex","ETHUSD",1766313403196,0.002,3000.3,2999.7,4.8252]
["bitfinex","ETHUSD",1766313403398,0.002,3000.5,2999.8,0.45182722]
["bitfinex","ETHUSD",1766313403586,0.002,3000.5,2999.9,4.8396]
["bitfinex","ETHUSD",1766313403788,0.002,3000.5,2999.8,0.435]
["bitfinex","ETHUSD",1766313403988,7.173,3001.2,2999.8,0.435]
["bitfinex","ETHUSD",1766313404308,7.173,3001.2,2999.8,3.7685391]
["bitfinex","ETHUSD",1766313404510,7.173,3001.2,2999.9,3.71029115]
["bitfinex","ETHUSD",1766313404721,0.002,3001.3,2999.9,7.04373559]
["bitfinex","ETHUSD",1766313405389,0.002,3001.7,3000.4,4.8539]
["bitfinex","ETHUSD",1766313405589,0.002,3001.7,2999.9,10.37718003]
["bitfinex","ETHUSD",1766313405590,0.002,3001.7,3000.5,0.435]
["bitfinex","ETHUSD",1766313406208,0.002,3001.7,2999.9,0.37685391]
["bitfinex","ETHUSD",1766313406411,0.002,3002.1,3000.6,3.33266466]
["bitfinex","ETHUSD",1766313406608,0.002,3002.1,3001.2,2.5125]
["bitfinex","ETHUSD",1766313406811,0.002,3002.1,3001.3,5.3198]
["bitfinex","ETHUSD",1766313407114,10.50600911,3002.1,3001.3,5.3198]
["bitfinex","ETHUSD",1766313407624,7.175,3002.1,3001.3,2.9465]
["bitfinex","ETHUSD",1766313407921,0.002,3002.6,3002.0,2.3733]
["bitfinex","ETHUSD",1766313408119,0.002,3002.6,3002.1,4.8955]
["bitfinex","ETHUSD",1766313408424,0.002,3003.5,3002.2,0.01676172]
["bitfinex","ETHUSD",1766313408725,0.002,3003.5,3002.8,2.3733]
["bitfinex","ETHUSD",1766313408903,0.002,3003.5,3002.9,2.3733]
["bitfinex","ETHUSD",1766313409286,0.002,3003.5,3002.9,5.4367]
["bitfinex","ETHUSD",1766313409691,0.001,3003.0,3002.9,0.5337]
["bitfinex","ETHUSD",1766313409923,0.001,3003.0,3002.6,0.434]
["bitfinex","ETHUSD",1766313410424,7.173,3003.4,3002.6,5.3525]
["bitfinex","ETHUSD",1766313411326,7.173,3002.9,3001.8,2.5604]
["bitfinex","ETHUSD",1766313411648,7.173,3002.9,3001.4,0.29465]
["bitfinex","ETHUSD",1766313411649,0.01001067,3003.0,3001.5,6.9804]
["bitfinex","ETHUSD",1766313411791,0.01001067,3003.0,3001.6,9.7877]
["bitfinex","ETHUSD",1766313411792,0.01001067,3002.8,3001.6,9.7877]
["bitfinex","ETHUSD",1766313411991,0.01001067,3002.8,3001.7,0.434]
["bitfinex","ETHUSD",1766313412230,0.01001067,3002.6,3001.7,0.434]
["bitfinex","ETHUSD",1766313412525,3.33055786,3002.5,3001.7,0.434]
["bitfinex","ETHUSD",1766313412698,0.66710173,3002.4,3001.7,0.434]
["bitfinex","ETHUSD",1766313413221,0.6771124,3002.4,3001.5,2.3733]
["bitfinex","ETHUSD",1766313413630,7.8501124,3002.4,3001.5,2.3733]
["bitfinex","ETHUSD",1766313413839,9.5577,3002.1,3001.3,0.434]
["bitfinex","ETHUSD",1766313414048,0.95577,3002.0,3001.4,9.3537]
["bitfinex","ETHUSD",1766313414253,10.2348124,3002.4,3001.4,6.9804]
["bitfinex","ETHUSD",1766313414565,3.33077973,3002.3,3001.5,2.3733]
["bitfinex","ETHUSD",1766313414715,12.88847973,3002.3,3001.5,2.3733]
["bitfinex","ETHUSD",1766313415346,9.5577,3002.2,3001.5,2.3733]
["bitfinex","ETHUSD",1766313416637,3.33100163,3002.1,3001.5,2.3733]
["bitfinex","ETHUSD",1766313416838,4.95294977,3002.1,3001.5,2.3733]
["bitfinex","ETHUSD",1766313417749,1.62194814,3002.1,3001.5,2.3733]
["bitfinex","ETHUSD",1766313418512,0.66910173,3002.4,3001.7,9.3537]
["bitfinex","ETHUSD",1766313418729,0.002,3002.4,3001.8,2.8073]
["bitfinex","ETHUSD",1766313419140,0.002,3002.4,3001.8,7.4144]
["bitfinex","ETHUSD",1766313419447,2.3847,3002.9,3002.2,2.3733]
["bitfinex","ETHUSD",1766313419665,7.173,3003.0,3002.3,0.434]
["bitfinex","ETHUSD",1766313419960,12.88771695,3003.0,3002.3,0.434]
["bitfinex","ETHUSD",1766313420160,11.18045907,3003.0,3002.3,2.8073]
["bitfinex","ETHUSD",1766313420327,0.03489007,3002.9,3001.4,6.9804]
["bitfinex","ETHUSD",1766313420518,7.173,3002.6,3001.7,2.3733]
["bitfinex","ETHUSD",1766313420721,3.35543865,3002.5,3001.7,2.3733]
["bitfinex","ETHUSD",1766313420921,7.173,3002.4,3001.8,0.434]
["bitfinex","ETHUSD",1766313421123,1.62275907,3003.0,3002.0,6.9804]
["bitfinex","ETHUSD",1766313421449,9.5597,3003.5,3002.8,2.3733]
["bitfinex","ETHUSD",1766313421620,3.33145359,3003.5,3002.7,0.434]
["bitfinex","ETHUSD",1766313421823,0.002,3003.5,3002.9,2.3733]
["bitfinex","ETHUSD",1766313422150,0.002,3003.5,3002.9,9.3537]
["bitfinex","ETHUSD",1766313422322,0.002,3003.5,3002.9,10.33247]
["bitfinex","ETHUSD",1766313423450,0.002,3003.5,3002.1,3.33097353]
["bitfinex","ETHUSD",1766313423451,7.175,3003.5,3002.1,6.9804]
["bitfinex","ETHUSD",1766313423649,7.175,3003.5,3002.2,2.3733]
["bitfinex","ETHUSD",1766313423650,7.173,3003.1,3002.2,2.3733]
["bitfinex","ETHUSD",1766313423848,9.5577,3003.1,3002.2,9.7877]
["bitfinex","ETHUSD",1766313424849,2.3847,3003.1,3002.2,9.7877]
["bitfinex","ETHUSD",1766313425041,0.01001067,3003.0,3001.8,3.46007]
["bitfinex","ETHUSD",1766313425241,9.9278,3002.7,3001.9,0.434]
["bitfinex","ETHUSD",1766313426244,0.03489007,3002.6,3001.8,0.001]
["bitfinex","ETHUSD",1766313426432,2.6066,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1766313426636,0.01001067,3002.6,3001.6,0.434]
["bitfinex","ETHUSD",1766313426941,6.66067206,3002.7,3001.6,0.434]
["bitfinex","ETHUSD",1766313427141,0.72037894,3002.6,3001.6,0.434]
["bitfinex","ETHUSD",1766313427354,0.72037894,3002.6,3001.2,9.8814]
["bitfinex","ETHUSD",1766313427525,0.01001067,3002.2,3000.9,9.8814]
["bitfinex","ETHUSD",1766313427730,0.01001067,3002.0,3001.0,0.434]
["bitfinex","ETHUSD",1766313427950,0.01001067,3002.0,3000.9,9.8814]
["bitfinex","ETHUSD",1766313428148,0.01001067,3002.0,3001.0,0.434]
["bitfinex","ETHUSD",1766313428350,0.01001067,3002.2,3001.0,0.434]
["bitfinex","ETHUSD",1766313428858,2.6066,3002.0,3001.0,0.434]
["bitfinex","ETHUSD",1766313429127,3.3311551,3002.0,3001.2,2.4803]
["bitfinex","ETHUSD",1766313429352,3.3311551,3002.0,3001.3,9.8814]
["bitfinex","ETHUSD",1766313429530,3.3311551,3002.0,3001.4,1.42214]
["bitfinex","ETHUSD",1766313430454,3.3311551,3002.0,3001.4,11.30354]
["bitfinex","ETHUSD",1766313430960,13.9835102,3002.0,3001.4,1.42214]
["bitfinex","ETHUSD",1766313431135,2.6066,3001.9,3001.2,0.434]
["bitfinex","ETHUSD",1766313431333,7.3212,3001.8,3001.0,2.4803]
["bitfinex","ETHUSD",1766313431652,9.9278,3001.8,3001.0,2.9143]
["bitfinex","ETHUSD",1766313431856,9.9278,3001.8,3001.0,3.20573]
["bitfinex","ETHUSD",1766313432425,9.9278,3001.8,3001.0,3.20673]
["bitfinex","ETHUSD",1766313433059,3.33144551,3001.7,3001.0,3.20673]
["bitfinex","ETHUSD",1766313433258,3.33111259,3002.0,3001.2,2.4803]
["bitfinex","ETHUSD",1766313433446,3.33111259,3002.0,3001.5,9.8814]
["bitfinex","ETHUSD",1766313433651,3.33111259,3002.0,3001.5,10.86954]
["bitfinex","ETHUSD",1766313433950,3.33111259,3002.0,3001.0,0.29243]
["bitfinex","ETHUSD",1766313433951,0.98813999,3001.4,3001.0,0.29243]
["bitfinex","ETHUSD",1766313434151,0.98813999,3001.4,3001.1,0.434]
["bitfinex","ETHUSD",1766313434349,0.98813999,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766313434531,0.98813999,3001.4,3001.0,0.435]
["bitfinex","ETHUSD",1766313434732,0.98813999,3001.4,3001.0,2.9153]
["bitfinex","ETHUSD",1766313435558,0.98813999,3001.4,3001.1,2.4803]
["bitfinex","ETHUSD",1766313435757,0.98813999,3001.4,3001.1,3.51194]
["bitfinex","ETHUSD",1766313437959,3.33122355,3001.9,3001.2,2.4803]
["bitfinex","ETHUSD",1766313438161,6.66246726,3001.9,3001.1,8.43274]
["bitfinex","ETHUSD",1766313438351,7.3212,3001.8,3001.1,7.4011]
["bitfinex","ETHUSD",1766313438751,7.3212,3001.8,3001.0,0.435]
["bitfinex","ETHUSD",1766313438951,0.01001067,3001.7,3000.5,2.9153]
["bitfinex","ETHUSD",1766313439136,7.3212,3001.3,3000.5,2.9153]
["bitfinex","ETHUSD",1766313439333,3.33200053,3001.2,3000.5,2.9153]
["bitfinex","ETHUSD",1766313439657,3.33200053,3001.2,3000.5,3.94694]
["bitfinex","ETHUSD",1766313439860,9.9278,3001.3,3000.5,3.94694]
["bitfinex","ETHUSD",1766313440167,3.76400163,3002.1,3001.4,7.4011]
["bitfinex","ETHUSD",1766313440346,7.09509423,3002.1,3001.4,9.8814]
["bitfinex","ETHUSD",1766313440541,0.433,3002.1,3001.4,7.4011]
["bitfinex","ETHUSD",1766313440749,0.71036827,3002.6,3001.6,9.8814]
["bitfinex","ETHUSD",1766313440750,0.433,3002.4,3001.6,9.8814]
["bitfinex","ETHUSD",1766313441160,7.7542,3002.4,3001.6,9.8814]
["bitfinex","ETHUSD",1766313441365,9.9278,3002.3,3001.6,2.4803]
["bitfinex","ETHUSD",1766313441572,16.58946391,3002.3,3001.6,2.4803]
["bitfinex","ETHUSD",1766313441774,10.65197973,3002.3,3001.6,9.8814]
["bitfinex","ETHUSD",1766313441936,6.66166391,3002.3,3001.7,2.4803]
["bitfinex","ETHUSD",1766313442136,7.3212,3002.2,3001.3,9.8814]
["bitfinex","ETHUSD",1766313442362,9.26826391,3002.3,3001.5,9.8814]
["bitfinex","ETHUSD",1766313442363,3.33077973,3002.3,3001.5,9.8814]
["bitfinex","ETHUSD",1766313442676,9.9278,3002.2,3001.4,0.434]
["bitfinex","ETHUSD",1766313442839,9.9278,3002.2,3001.5,0.29143]
["bitfinex","ETHUSD",1766313443037,9.9278,3002.2,3001.5,2.77173]
["bitfinex","ETHUSD",1766313443554,3.33100163,3002.1,3001.5,10.17283]
["bitfinex","ETHUSD",1766313444345,6.66200326,3002.1,3001.5,10.17283]
["bitfinex","ETHUSD",1766313445363,3.33100163,3002.1,3001.5,10.17283]
["bitfinex","ETHUSD",1766313445676,3.33100163,3002.1,3001.6,1.060683]
["bitfinex","ETHUSD",1766313446279,6.66200326,3002.1,3001.6,1.060683]
["bitfinex","ETHUSD",1766313446852,3.33100163,3002.1,3001.7,2.5362]
["bitfinex","ETHUSD",1766313447042,3.33100163,3002.1,3001.7,9.9704]
["bitfinex","ETHUSD",1766313447956,6.66155946,3002.3,3001.7,6.63367005]
["bitfinex","ETHUSD",1766313448156,6.66155946,3002.3,3001.7,3.29694125]
["bitfinex","ETHUSD",1766313448355,6.66155946,3002.3,3001.7,1e-08]
["bitfinex","ETHUSD",1766313448553,8.38221541,3002.3,3000.7,5.66337541]
["bitfinex","ETHUSD",1766313448761,7.7344,3002.2,3000.8,0.434]
["bitfinex","ETHUSD",1766313448980,0.002,3002.1,3000.8,0.434]
["bitfinex","ETHUSD",1766313449150,0.002,3002.1,3000.9,0.60973754]
["bitfinex","ETHUSD",1766313449360,0.002,3002.1,3000.8,0.434]
["bitfinex","ETHUSD",1766313449940,0.0268794,3002.1,3000.9,2.5362]
["bitfinex","ETHUSD",1766313450173,0.002,3002.1,3001.0,2.9702]
["bitfinex","ETHUSD",1766313450371,10.112,3001.8,3001.0,2.9702]
["bitfinex","ETHUSD",1766313450938,7.7344,3001.7,3001.0,2.9702]
["bitfinex","ETHUSD",1766313451139,7.7344,3001.6,3001.0,1e-08]
["bitfinex","ETHUSD",1766313451971,3.33166749,3001.5,3001.0,1e-08]
["bitfinex","ETHUSD",1766313452637,3.33166749,3001.5,3000.9,7.4342]
["bitfinex","ETHUSD",1766313452874,11.0660046,3001.6,3000.9,7.4342]
["bitfinex","ETHUSD",1766313453063,3.3316046,3001.6,3000.9,8.22102]
["bitfinex","ETHUSD",1766313453267,3.3316046,3001.6,3001.0,7.4342]
["bitfinex","ETHUSD",1766313453572,3.3316046,3001.6,3001.0,9.7257]
["bitfinex","ETHUSD",1766313454170,3.3316046,3001.6,3000.7,10.1597]
["bitfinex","ETHUSD",1766313454171,10.112,3001.5,3000.7,10.1597]
["bitfinex","ETHUSD",1766313454373,10.112,3001.5,3000.7,11.17577]
["bitfinex","ETHUSD",1766313454674,7.7344,3001.5,3000.7,10.74177]
["bitfinex","ETHUSD",1766313454875,10.112,3001.4,3000.7,9.7257]
["bitfinex","ETHUSD",1766313455279,7.0962092,3001.6,3000.5,0.435]
["bitfinex","ETHUSD",1766313455478,9.7114092,3001.6,3000.8,7.4664]
["bitfinex","ETHUSD",1766313455776,17.4554092,3001.6,3000.8,7.4664]
["bitfinex","ETHUSD",1766313456276,10.3592,3001.5,3000.8,7.4664]
["bitfinex","ETHUSD",1766313457780,0.002,3001.4,3000.8,7.4664]
["bitfinex","ETHUSD",1766313458481,3.3337785,3001.4,3000.8,7.4664]
["bitfinex","ETHUSD",1766313458660,13.6929785,3001.4,3000.8,7.4664]
["bitfinex","ETHUSD",1766313458845,10.3592,3001.3,3000.5,10.1929]
["bitfinex","ETHUSD",1766313459785,10.3592,3001.2,3000.5,9.7589]
["bitfinex","ETHUSD",1766313459942,10.3592,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1766313460147,10.3592,3001.1,3000.5,9.7589]
["bitfinex","ETHUSD",1766313460148,1.07922,3001.1,3000.5,9.7589]
["bitfinex","ETHUSD",1766313460375,0.433,3001.2,3000.5,2.2925]
["bitfinex","ETHUSD",1766313460552,3.33211155,3001.1,3000.6,9.7579]
["bitfinex","ETHUSD",1766313461346,6.6642231,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1766313461681,10.3592,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1766313461898,2.6400794,3000.9,3000.2,4.12891236]
["bitfinex","ETHUSD",1766313462067,9.99633465,3001.1,3000.1,2.2915]
["bitfinex","ETHUSD",1766313462068,6.6642231,3001.1,3000.1,2.2915]
["bitfinex","ETHUSD",1766313462462,3.33211155,3001.1,3000.1,2.2915]
["bitfinex","ETHUSD",1766313462663,6.6642231,3001.1,3000.1,2.2915]
["bitfinex","ETHUSD",1766313462865,6.6642231,3001.1,3000.3,2.2915]
["bitfinex","ETHUSD",1766313463985,6.6642231,3001.1,3000.4,6.2857]
["bitfinex","ETHUSD",1766313464188,6.6642231,3001.1,3000.5,8.5772]
["bitfinex","ETHUSD",1766313464687,6.6642231,3001.1,3000.5,5.23922612]
["bitfinex","ETHUSD",1766313464983,6.6642231,3001.1,3000.5,1e-08]
["bitfinex","ETHUSD",1766313465175,7.63546541,3001.1,3000.5,1e-08]
["bitfinex","ETHUSD",1766313465589,7.63546541,3001.1,3000.2,0.434]
["bitfinex","ETHUSD",1766313465979,6.6642231,3001.1,3000.2,0.434]
["bitfinex","ETHUSD",1766313467878,0.433,3001.2,3000.2,0.434]
["bitfinex","ETHUSD",1766313468171,0.002,3001.4,3000.2,0.434]
["bitfinex","ETHUSD",1766313468568,3.33378055,3001.4,3000.2,0.434]
["bitfinex","ETHUSD",1766313469298,3.33378055,3001.4,3000.3,0.434]
["bitfinex","ETHUSD",1766313469299,10.3592,3001.3,3000.3,0.434]
["bitfinex","ETHUSD",1766313471206,0.002,3001.4,3000.3,0.434]
["bitfinex","ETHUSD",1766313473703,0.002,3001.4,3000.3,0.46733]
["bitfinex","ETHUSD",1766313474295,0.002,3001.4,3000.3,0.434]
["bitfinex","ETHUSD",1766313474831,0.002,3001.4,3000.4,0.03332888]
["bitfinex","ETHUSD",1766313475108,0.002,3001.4,3000.3,0.435]
["bitfinex","ETHUSD",1766313476199,0.002,3001.4,3000.4,0.37680627]
["bitfinex","ETHUSD",1766313476409,0.002,3001.4,3000.3,0.435]
["bitfinex","ETHUSD",1766313479007,0.002,3001.4,3000.3,3.76796917]
["bitfinex","ETHUSD",1766313480079,0.433,3002.0,3000.4,35.96012542]
["bitfinex","ETHUSD",1766313480387,0.433,3002.0,3000.5,30.0]
["bitfinex","ETHUSD",1766313480589,0.433,3002.0,3000.5,20.76529]
["bitfinex","ETHUSD",1766313480795,0.433,3002.0,3000.7,18.546547]
["bitfinex","ETHUSD",1766313480997,0.002,3002.1,3001.0,30.0]
["bitfinex","ETHUSD",1766313481383,0.002,3002.1,3000.9,5.92679654]
["bitfinex","ETHUSD",1766313481384,0.002,3002.1,3001.1,0.434]
["bitfinex","ETHUSD",1766313482017,0.002,3002.1,3001.1,3.76610565]
["bitfinex","ETHUSD",1766313483203,0.002,3002.1,3001.1,0.434]
["bitfinex","ETHUSD",1766313483404,0.002,3002.1,3001.2,0.37662043]
["bitfinex","ETHUSD",1766313483606,0.002,3002.1,3001.1,0.434]
["bitfinex","ETHUSD",1766313484121,0.002,3002.1,3001.1,7.0982223]
["bitfinex","ETHUSD",1766313484308,0.002,3002.1,3001.1,3.76611075]
["bitfinex","ETHUSD",1766313485201,0.002,3002.1,3001.1,0.434]
["bitfinex","ETHUSD",1766313485822,0.002,3002.1,3001.1,3.7660993]
["bitfinex","ETHUSD",1766313486127,0.002,3002.1,3001.1,0.434]
["bitfinex","ETHUSD",1766313486421,0.002,3002.1,3001.2,0.37661471]
["bitfinex","ETHUSD",1766313486641,0.002,3002.1,3001.3,0.03331889]
["bitfinex","ETHUSD",1766313487321,0.002,3002.1,3001.2,0.37661471]
["bitfinex","ETHUSD",1766313487724,0.002,3002.1,3001.3,5.95639588]
["bitfinex","ETHUSD",1766313487898,0.002,3002.7,3001.4,30.0]
["bitfinex","ETHUSD",1766313488095,0.002,3002.7,3001.5,3.41565051]
["bitfinex","ETHUSD",1766313488323,0.002,3002.7,3001.6,0.434]
["bitfinex","ETHUSD",1766313490713,0.002,3002.7,3001.6,3.76554569]
["bitfinex","ETHUSD",1766313490912,0.002,3002.7,3001.7,0.03331445]
["bitfinex","ETHUSD",1766313491223,0.002,3002.7,3001.6,7.09710219]
["bitfinex","ETHUSD",1766313491420,0.002,3002.7,3001.7,30.0]
["bitfinex","ETHUSD",1766313491610,0.002,3002.7,3001.8,3.41565051]
["bitfinex","ETHUSD",1766313491813,0.002,3002.7,3001.7,30.0]
["bitfinex","ETHUSD",1766313492016,0.002,3002.7,3001.8,5.92307699]
["bitfinex","ETHUSD",1766313492621,0.002,3002.7,3001.9,0.434]
["bitfinex","ETHUSD",1766313493537,0.002,3002.7,3002.0,0.03331112]
["bitfinex","ETHUSD",1766313493826,0.002,3002.7,3001.9,0.434]
["bitfinex","ETHUSD",1766313494025,0.002,3002.7,3002.0,0.96883815]
["bitfinex","ETHUSD",1766313494801,0.002,3002.7,3002.1,0.03331001]
["bitfinex","ETHUSD",1766313495217,0.002,3003.1,3002.0,7.63099992]
["bitfinex","ETHUSD",1766313498043,0.002,3003.1,3002.0,10.96211251]
["bitfinex","ETHUSD",1766313498242,0.002,3003.4,3002.4,30.0]
["bitfinex","ETHUSD",1766313498442,0.002,3003.4,3002.5,3.84965051]
["bitfinex","ETHUSD",1766313498612,0.002,3003.4,3002.5,0.434]
["bitfinex","ETHUSD",1766313499117,0.002,3003.4,3002.6,30.03330446]
["bitfinex","ETHUSD",1766313499447,0.002,3003.1,3002.7,3.33033603]
["bitfinex","ETHUSD",1766313499747,0.002,3003.5,3002.7,3.33033603]
["bitfinex","ETHUSD",1766313501013,0.002,3003.5,3002.7,6.66067206]
["bitfinex","ETHUSD",1766313501206,0.002,3003.5,3002.8,0.66606721]
["bitfinex","ETHUSD",1766313501410,0.002,3003.5,3002.9,0.434]
["bitfinex","ETHUSD",1766313503441,0.002,3003.5,3003.0,0.434]
["bitfinex","ETHUSD",1766313505944,0.002,3003.5,3002.9,0.434]
["bitfinex","ETHUSD",1766313506542,0.002,3003.8,3002.9,0.434]
["bitfinex","ETHUSD",1766313506851,0.002,3004.1,3002.9,0.434]
["bitfinex","ETHUSD",1766313506852,0.002,3004.1,3003.6,5.92307699]
["bitfinex","ETHUSD",1766313507039,0.002,3004.1,3003.7,1.0263077]
["bitfinex","ETHUSD",1766313507226,0.002,3004.1,3003.8,0.434]
["bitfinex","ETHUSD",1766313507912,0.002,3004.1,3003.1,3.32989244]
["bitfinex","ETHUSD",1766313508118,0.002,3004.1,3003.2,0.434]
["bitfinex","ETHUSD",1766313508317,0.002,3004.1,3003.1,3.32989244]
["bitfinex","ETHUSD",1766313508556,0.002,3004.1,3003.2,0.78698924]
["bitfinex","ETHUSD",1766313508857,0.002,3004.1,3003.2,4.11676977]
["bitfinex","ETHUSD",1766313509649,0.002,3004.1,3003.3,0.434]
["bitfinex","ETHUSD",1766313509856,0.002,3004.1,3003.2,3.68276977]
["bitfinex","ETHUSD",1766313510011,0.002,3004.1,3003.4,0.434]
["bitfinex","ETHUSD",1766313511767,0.002,3004.1,3003.4,3.76354507]
["bitfinex","ETHUSD",1766313511978,0.002,3004.1,3003.5,0.37635451]
["bitfinex","ETHUSD",1766313512254,0.002,3004.1,3003.5,0.40964899]
["bitfinex","ETHUSD",1766313512627,0.002,3004.1,3003.5,0.37635451]
["bitfinex","ETHUSD",1766313514030,0.002,3004.1,3003.6,0.433]
["bitfinex","ETHUSD",1766313517336,0.002,3004.1,3002.8,0.01001067]
["bitfinex","ETHUSD",1766313517632,0.002,3004.1,3003.0,3.3299316]
["bitfinex","ETHUSD",1766313517836,0.002,3004.1,3003.1,0.433]
["bitfinex","ETHUSD",1766313519041,0.002,3004.1,3003.1,3.76289084]
["bitfinex","ETHUSD",1766313519266,0.002,3004.1,3003.2,0.37628908]
["bitfinex","ETHUSD",1766313521042,0.002,3004.1,3003.2,3.70603943]
["bitfinex","ETHUSD",1766313521758,0.002,3004.1,3003.2,7.03582099]
["bitfinex","ETHUSD",1766313521965,0.002,3004.1,3003.4,30.0]
["bitfinex","ETHUSD",1766313522149,0.002,3004.1,3003.5,0.46629448]
["bitfinex","ETHUSD",1766313522329,0.002,3004.1,3003.5,0.433]
["bitfinex","ETHUSD",1766313523433,0.002,3004.1,3003.6,0.37625451]
["bitfinex","ETHUSD",1766313524669,0.002,3004.1,3003.5,0.433]
["bitfinex","ETHUSD",1766313524849,0.002,3004.1,3003.6,0.433]
["bitfinex","ETHUSD",1766313525050,0.002,3004.1,3003.7,0.433]
["bitfinex","ETHUSD",1766313525569,0.002,3004.1,3003.8,0.433]
["bitfinex","ETHUSD",1766313526873,0.002,3004.1,3003.0,3.33095067]
["bitfinex","ETHUSD",1766313527069,0.002,3004.1,3003.1,1.09910499]
["bitfinex","ETHUSD",1766313527569,0.002,3004.1,3003.1,0.66610499]
["bitfinex","ETHUSD",1766313527761,9.9279,3004.1,3003.2,0.433]
["bitfinex","ETHUSD",1766313528336,0.002,3004.1,3003.2,0.433]
["bitfinex","ETHUSD",1766313529037,0.002,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1766313530053,0.002,3004.1,3003.5,0.33406707]
["bitfinex","ETHUSD",1766313531799,0.002,3004.1,3003.6,0.433]
["bitfinex","ETHUSD",1766313531965,0.002,3004.1,3003.6,0.46629338]
["bitfinex","ETHUSD",1766313532140,0.002,3004.1,3003.6,0.433]
["bitfinex","ETHUSD",1766313532346,0.002,3004.1,3003.6,3.76229848]
["bitfinex","ETHUSD",1766313532673,0.002,3004.1,3003.7,0.40963655]
["bitfinex","ETHUSD",1766313533057,0.002,3004.1,3003.8,0.433]
["bitfinex","ETHUSD",1766313534557,0.002,3004.4,3003.8,3.76208947]
["bitfinex","ETHUSD",1766313534781,0.002,3004.4,3003.8,0.433]
["bitfinex","ETHUSD",1766313538081,0.002,3004.1,3003.8,0.433]
["bitfinex","ETHUSD",1766313538584,0.002,3004.1,3003.6,3.32931966]
["bitfinex","ETHUSD",1766313538790,0.002,3004.1,3003.7,0.79933867]
["bitfinex","ETHUSD",1766313538959,0.002,3004.1,3003.7,0.433]
["bitfinex","ETHUSD",1766313539364,0.002,3004.1,3003.8,4.14144966]
["bitfinex","ETHUSD",1766313540784,0.002,3004.1,3003.5,4.14244966]
["bitfinex","ETHUSD",1766313540973,0.002,3004.1,3003.8,0.433]
["bitfinex","ETHUSD",1766313546189,0.002,3004.4,3004.0,4.14144966]
["bitfinex","ETHUSD",1766313546397,0.002,3004.4,3004.1,0.41414497]
["bitfinex","ETHUSD",1766313548404,0.002,3004.8,3004.2,4.57444966]
["bitfinex","ETHUSD",1766313548565,0.002,3004.8,3004.2,0.433]
["bitfinex","ETHUSD",1766313557799,0.002,3005.4,3004.7,8.28123128]
["bitfinex","ETHUSD",1766313557998,0.002,3006.1,3005.3,4.14061564]
["bitfinex","ETHUSD",1766313558198,0.002,3006.1,3005.5,4.14061564]
["bitfinex","ETHUSD",1766313558597,0.002,3006.1,3005.3,4.14061564]
["bitfinex","ETHUSD",1766313559216,0.002,3006.1,3005.2,0.433]
["bitfinex","ETHUSD",1766313559531,0.002,3006.1,3005.3,4.14061564]
["bitfinex","ETHUSD",1766313559834,9.7698,3006.0,3005.4,0.45736156]
["bitfinex","ETHUSD",1766313560032,9.7698,3005.9,3005.3,0.433]
["bitfinex","ETHUSD",1766313560205,9.7698,3005.9,3004.8,0.82812313]
["bitfinex","ETHUSD",1766313560529,9.7698,3005.9,3004.9,4.14061564]
["bitfinex","ETHUSD",1766313560737,9.7698,3005.9,3004.9,5.40328866]
["bitfinex","ETHUSD",1766313561304,9.7698,3005.9,3004.9,4.97028866]
["bitfinex","ETHUSD",1766313561632,9.7718,3005.9,3005.0,0.433]
["bitfinex","ETHUSD",1766313562832,9.7698,3005.8,3004.7,4.14061564]
["bitfinex","ETHUSD",1766313563036,0.002,3005.9,3005.0,0.433]
["bitfinex","ETHUSD",1766313564300,9.7718,3005.9,3005.0,0.433]
["bitfinex","ETHUSD",1766313565030,0.002,3005.9,3005.0,0.433]
["bitfinex","ETHUSD",1766313565237,9.8778,3005.8,3005.0,0.433]
["bitfinex","ETHUSD",1766313565635,4.14061564,3005.5,3004.4,3.32840682]
["bitfinex","ETHUSD",1766313565843,4.14061564,3005.5,3004.5,0.76584068]
["bitfinex","ETHUSD",1766313566142,0.0248794,3005.5,3004.6,0.433]
["bitfinex","ETHUSD",1766313566708,14.01841564,3005.6,3004.5,0.33284068]
["bitfinex","ETHUSD",1766313567027,14.01841564,3005.6,3004.6,0.433]
["bitfinex","ETHUSD",1766313567228,11.61234931,3005.5,3004.6,0.433]
["bitfinex","ETHUSD",1766313568236,9.8778,3005.5,3004.6,0.433]
["bitfinex","ETHUSD",1766313568440,14.8085483,3005.8,3004.5,7.80177578]
["bitfinex","ETHUSD",1766313568635,14.8085483,3005.8,3004.6,0.433]
["bitfinex","ETHUSD",1766313568935,0.002,3005.9,3004.9,4.14061564]
["bitfinex","ETHUSD",1766313569147,0.002,3005.9,3005.2,4.14061564]
["bitfinex","ETHUSD",1766313569317,0.002,3005.5,3005.0,0.433]
["bitfinex","ETHUSD",1766313570215,0.002,3005.5,3005.2,4.14061564]
["bitfinex","ETHUSD",1766313570415,0.002,3005.9,3005.3,4.14061564]
["bitfinex","ETHUSD",1766313570615,0.002,3005.9,3005.4,0.84706156]
["bitfinex","ETHUSD",1766313571556,0.002,3005.9,3005.4,0.880335]
["bitfinex","ETHUSD",1766313571739,0.002,3005.9,3005.5,4.14061564]
["bitfinex","ETHUSD",1766313572922,0.002,3005.9,3005.6,0.433]
["bitfinex","ETHUSD",1766313577665,0.002,3005.9,3005.5,0.433]
["bitfinex","ETHUSD",1766313577876,4.14261564,3005.9,3004.5,0.53284068]
["bitfinex","ETHUSD",1766313578172,14.04441564,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766313578535,15.4490572,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766313580167,11.30844156,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766313580489,0.002,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1766313580978,0.002,3005.9,3005.3,4.14161564]
["bitfinex","ETHUSD",1766313582263,0.002,3005.9,3005.5,4.14061564]
["bitfinex","ETHUSD",1766313582434,0.002,3005.9,3005.6,0.433]
["bitfinex","ETHUSD",1766313582640,0.002,3005.9,3005.7,0.45736156]
["bitfinex","ETHUSD",1766313583670,0.002,3005.9,3005.6,0.433]
["bitfinex","ETHUSD",1766313584869,0.002,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1766313593546,9.9058,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1766313596255,9.9038,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766313596974,0.002,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1766313597461,0.33505693,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1766313600076,3.66186648,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1766313600279,6.98867603,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1766313600455,9.9038,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766313601052,0.002,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1766313602167,9.9038,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1766313602363,7.4228,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1766313602764,9.9038,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1766313603169,7.4228,3005.2,3004.2,0.001]
["bitfinex","ETHUSD",1766313603372,9.9038,3005.2,3004.4,0.001]
["bitfinex","ETHUSD",1766313603578,10.89418,3005.2,3004.4,0.001]
["bitfinex","ETHUSD",1766313604494,9.9038,3005.1,3004.4,0.001]
["bitfinex","ETHUSD",1766313605159,13.23151962,3005.1,3004.4,0.001]
["bitfinex","ETHUSD",1766313606085,9.9038,3005.1,3004.4,0.001]
["bitfinex","ETHUSD",1766313607266,1.42238,3005.2,3004.4,0.001]
["bitfinex","ETHUSD",1766313607965,0.432,3005.2,3004.4,0.001]
["bitfinex","ETHUSD",1766313609106,0.432,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1766313609481,10.0686,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1766313609981,13.39617481,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1766313610188,10.0686,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1766313610598,0.432,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1766313616886,0.432,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1766313621028,0.432,3005.4,3004.5,0.001]
["bitfinex","ETHUSD",1766313621185,12.96539488,3005.9,3004.5,0.001]
["bitfinex","ETHUSD",1766313621387,0.432,3005.8,3004.5,0.0342834]
["bitfinex","ETHUSD",1766313621582,0.432,3005.8,3004.5,0.001]
["bitfinex","ETHUSD",1766313622426,2.3715,3005.7,3004.5,0.001]
["bitfinex","ETHUSD",1766313622737,9.6366,3005.7,3004.5,0.001]
["bitfinex","ETHUSD",1766313623411,3.32705975,3005.7,3004.5,0.001]
["bitfinex","ETHUSD",1766313623620,0.432,3005.7,3004.5,0.001]
["bitfinex","ETHUSD",1766313625321,0.434,3005.7,3004.5,0.001]
["bitfinex","ETHUSD",1766313626415,0.002,3005.7,3004.5,0.001]
["bitfinex","ETHUSD",1766313630821,0.002,3005.7,3004.6,0.433]
["bitfinex","ETHUSD",1766313631113,0.002,3005.7,3004.7,0.03328119]
["bitfinex","ETHUSD",1766313631317,0.002,3005.7,3004.6,0.433]
["bitfinex","ETHUSD",1766313631508,0.002,3005.7,3004.8,4.13808907]
["bitfinex","ETHUSD",1766313631707,0.002,3005.7,3004.9,0.41380891]
["bitfinex","ETHUSD",1766313635338,0.002,3005.7,3004.6,0.433]
["bitfinex","ETHUSD",1766313636518,9.9366,3005.7,3004.7,0.433]
["bitfinex","ETHUSD",1766313637008,3.3271227,3005.6,3004.7,0.433]
["bitfinex","ETHUSD",1766313637534,13.2617227,3005.6,3004.7,0.433]
["bitfinex","ETHUSD",1766313638305,14.963987,3005.6,3004.7,0.433]
["bitfinex","ETHUSD",1766313638837,11.6368643,3005.6,3004.7,0.433]
["bitfinex","ETHUSD",1766313642052,14.96399042,3005.6,3004.7,0.433]
["bitfinex","ETHUSD",1766313642656,11.6368643,3005.6,3004.7,0.433]
["bitfinex","ETHUSD",1766313646643,12.0688643,3005.6,3004.7,0.433]
["bitfinex","ETHUSD",1766313646857,15.3960036,3005.6,3004.7,0.433]
["bitfinex","ETHUSD",1766313647166,1.53980036,3005.5,3004.7,0.433]
["bitfinex","ETHUSD",1766313647832,1.53980036,3005.5,3004.6,0.001]
["bitfinex","ETHUSD",1766313648637,11.47440036,3005.5,3004.6,0.001]
["bitfinex","ETHUSD",1766313649039,1.53980036,3005.5,3004.6,0.001]
["bitfinex","ETHUSD",1766313649272,9.9346,3005.4,3004.6,0.001]
["bitfinex","ETHUSD",1766313649784,14.07268907,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766313650908,7.4335,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1766313651053,9.9346,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1766313651248,7.46588947,3005.0,3004.0,0.001]
["bitfinex","ETHUSD",1766313651478,9.9346,3004.8,3004.0,0.001]
["bitfinex","ETHUSD",1766313652349,2.9331,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1766313652557,9.9346,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1766313653251,9.9346,3004.5,3004.0,0.001]
["bitfinex","ETHUSD",1766313658001,4.14284374,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1766313658166,5.8834124,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1766313658680,9.9346,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1766313658905,14.07744374,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1766313659751,4.14284374,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1766313659981,14.07744374,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1766313660164,14.07744374,3003.6,3003.2,0.001]
["bitfinex","ETHUSD",1766313660165,4.14284374,3003.4,3003.1,0.001]
["bitfinex","ETHUSD",1766313660953,4.14284374,3003.4,3002.8,0.001]
["bitfinex","ETHUSD",1766313661280,14.07744374,3003.2,3002.8,0.001]
["bitfinex","ETHUSD",1766313661451,4.14284374,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1766313661652,14.07744374,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1766313661846,15.81814483,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1766313662783,1.40774437,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1766313663084,0.432,3003.4,3002.6,0.001]
["bitfinex","ETHUSD",1766313663797,10.3666,3003.4,3002.6,0.001]
["bitfinex","ETHUSD",1766313664170,14.50944374,3003.4,3002.6,0.001]
["bitfinex","ETHUSD",1766313664364,4.14284374,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1766313664899,9.9346,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1766313665930,11.67531621,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1766313666514,1.74071621,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1766313666718,4.14284374,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1766313668696,4.14284374,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1766313669657,14.36014374,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1766313670187,0.0248794,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1766313671048,4.14284374,3002.5,3002.2,0.001]
["bitfinex","ETHUSD",1766313671243,4.14284374,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1766313671545,4.14284374,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1766313671947,4.14284374,3002.3,3001.9,0.001]
["bitfinex","ETHUSD",1766313672245,4.14284374,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766313672424,14.36014374,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766313673275,4.14284374,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1766313674033,10.2173,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1766313674442,4.14284374,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1766313674642,15.80786031,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1766313674812,0.433,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766313677248,10.3507639,3002.8,3001.6,0.001]
["bitfinex","ETHUSD",1766313677556,18.12354734,3002.7,3001.6,0.001]
["bitfinex","ETHUSD",1766313677731,7.90624734,3002.7,3001.6,0.001]
["bitfinex","ETHUSD",1766313677930,10.2173,3002.6,3001.6,0.001]
["bitfinex","ETHUSD",1766313678131,12.36267725,3002.6,3001.6,0.001]
["bitfinex","ETHUSD",1766313678328,4.14284374,3002.5,3001.6,0.001]
["bitfinex","ETHUSD",1766313678546,14.36014374,3002.5,3001.6,0.001]
["bitfinex","ETHUSD",1766313679250,10.2173,3002.5,3001.6,0.001]
["bitfinex","ETHUSD",1766313679548,0.433,3002.4,3001.6,0.001]
["bitfinex","ETHUSD",1766313680534,3.33198021,3003.1,3002.0,0.001]
["bitfinex","ETHUSD",1766313680843,14.79314374,3003.0,3002.2,0.001]
["bitfinex","ETHUSD",1766313681434,0.433,3003.0,3002.2,0.001]
["bitfinex","ETHUSD",1766313686260,0.002,3003.1,3002.2,0.001]
["bitfinex","ETHUSD",1766313686460,0.001,3003.1,3002.5,4.14284374]
["bitfinex","ETHUSD",1766313686658,0.001,3003.1,3002.6,0.41428437]
["bitfinex","ETHUSD",1766313686865,0.001,3003.1,3002.7,4.14284374]
["bitfinex","ETHUSD",1766313687428,0.001,3003.1,3002.6,0.41428437]
["bitfinex","ETHUSD",1766313687632,0.001,3003.1,3002.4,2.228]
["bitfinex","ETHUSD",1766313688657,0.001,3003.1,3002.5,4.14284374]
["bitfinex","ETHUSD",1766313689761,0.001,3003.1,3002.6,0.433]
["bitfinex","ETHUSD",1766313705204,0.001,3003.1,3002.3,3.33075033]
["bitfinex","ETHUSD",1766313705409,4.14499376,3002.9,3002.1,0.001]
["bitfinex","ETHUSD",1766313705609,10.0846,3003.1,3002.2,0.433]
["bitfinex","ETHUSD",1766313705610,10.0836,3003.0,3002.2,0.433]
["bitfinex","ETHUSD",1766313706118,4.14499376,3002.9,3002.1,0.434]
["bitfinex","ETHUSD",1766313706303,4.14499376,3002.9,3002.1,0.81051125]
["bitfinex","ETHUSD",1766313706518,4.14499376,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1766313706815,4.14499376,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1766313707181,14.22859376,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1766313707385,10.0836,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1766313707575,10.0836,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1766313708508,10.0836,3002.6,3002.1,0.001]
["bitfinex","ETHUSD",1766313708716,4.14499376,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1766313709384,11.09196,3002.8,3002.1,0.001]
["bitfinex","ETHUSD",1766313709585,15.23695376,3002.8,3002.1,0.001]
["bitfinex","ETHUSD",1766313709787,1.52369538,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1766313711115,4.14499376,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1766313711314,4.14499376,3002.2,3001.5,0.434]
["bitfinex","ETHUSD",1766313711713,4.14499376,3002.4,3001.5,0.434]
["bitfinex","ETHUSD",1766313711914,4.14499376,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1766313711915,14.22859376,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1766313712216,4.14499376,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1766313712515,11.50645938,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1766313712726,15.65145314,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1766313713017,15.65145314,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1766313713212,11.50645938,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1766313714324,1.42285938,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1766313714619,4.14499376,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1766313716330,10.0836,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1766313716529,14.22859376,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1766313718626,10.0836,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1766313718827,4.14499376,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1766313719033,0.41449938,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1766313720433,10.0836,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1766313721133,4.14877772,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1766313721435,10.0836,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1766313723933,4.14877772,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1766313724229,1.45060511,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766313724531,4.14877772,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1766313724735,10.0836,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766313724935,4.14877772,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1766313725121,4.14877772,3002.4,3000.9,0.001]
["bitfinex","ETHUSD",1766313725122,4.14877772,3001.7,3000.9,0.001]
["bitfinex","ETHUSD",1766313725943,10.3996,3001.7,3000.9,0.001]
["bitfinex","ETHUSD",1766313726243,1.49835044,3001.6,3000.9,0.001]
["bitfinex","ETHUSD",1766313726436,0.433,3001.8,3000.9,0.001]
["bitfinex","ETHUSD",1766313730340,0.433,3001.8,3000.9,0.13447014]
["bitfinex","ETHUSD",1766313730918,10.8326,3001.8,3000.9,0.13447014]
["bitfinex","ETHUSD",1766313731445,0.433,3001.8,3000.9,0.13447014]
["bitfinex","ETHUSD",1766313732851,0.433,3001.8,3000.9,3.46679449]
["bitfinex","ETHUSD",1766313733039,0.433,3001.8,3001.0,0.34677945]
["bitfinex","ETHUSD",1766313734747,0.433,3001.8,3000.9,0.13447014]
["bitfinex","ETHUSD",1766313736448,0.435,3001.8,3000.9,0.13447014]
["bitfinex","ETHUSD",1766313736851,0.435,3001.8,3000.9,3.46678824]
["bitfinex","ETHUSD",1766313737740,0.435,3001.8,3000.9,0.13447014]
["bitfinex","ETHUSD",1766313738466,0.435,3001.8,3001.0,0.433]
["bitfinex","ETHUSD",1766313738629,0.435,3001.8,3001.0,0.82308729]
["bitfinex","ETHUSD",1766313739764,0.002,3001.8,3001.0,4.97399168]
["bitfinex","ETHUSD",1766313739930,0.002,3001.8,3001.0,8.30620267]
["bitfinex","ETHUSD",1766313740263,0.002,3001.8,3001.1,1.00090581]
["bitfinex","ETHUSD",1766313740469,0.002,3001.8,3001.2,0.93071085]
["bitfinex","ETHUSD",1766313740848,0.002,3001.8,3001.2,4.26270286]
["bitfinex","ETHUSD",1766313741167,0.002,3001.8,3001.3,5.15173341]
["bitfinex","ETHUSD",1766313741539,10.4016,3002.7,3001.4,3.334205]
["bitfinex","ETHUSD",1766313741741,0.002,3002.7,3001.6,4.15090439]
["bitfinex","ETHUSD",1766313742050,0.002,3002.7,3001.7,0.49503656]
["bitfinex","ETHUSD",1766313742251,0.002,3002.7,3001.9,4.15090439]
["bitfinex","ETHUSD",1766313742564,0.002,3002.7,3002.0,0.46631112]
["bitfinex","ETHUSD",1766313742764,0.002,3002.7,3002.0,0.433]
["bitfinex","ETHUSD",1766313742957,0.002,3002.7,3002.0,1.43364541]
["bitfinex","ETHUSD",1766313743155,0.002,3002.7,3002.1,0.47647745]
["bitfinex","ETHUSD",1766313743956,0.001,3003.1,3002.4,4.15090439]
["bitfinex","ETHUSD",1766313744269,0.001,3003.1,3002.5,0.433]
["bitfinex","ETHUSD",1766313744569,0.001,3003.1,3002.5,1.43350525]
["bitfinex","ETHUSD",1766313745453,0.001,3003.1,3002.5,4.76405256]
["bitfinex","ETHUSD",1766313745751,0.001,3003.1,3002.6,0.8914957]
["bitfinex","ETHUSD",1766313747172,0.001,3003.1,3002.6,4.22191497]
["bitfinex","ETHUSD",1766313748270,0.001,3003.1,3002.6,0.8914957]
["bitfinex","ETHUSD",1766313749054,0.001,3003.1,3002.6,4.22192001]
["bitfinex","ETHUSD",1766313749376,0.001,3003.1,3002.6,0.8914957]
["bitfinex","ETHUSD",1766313749577,0.001,3003.1,3002.7,0.56555129]
["bitfinex","ETHUSD",1766313752352,0.001,3003.1,3002.7,0.51555129]
["bitfinex","ETHUSD",1766313752982,0.001,3003.1,3002.7,3.84586797]
["bitfinex","ETHUSD",1766313753182,0.001,3003.1,3002.7,0.51555129]
["bitfinex","ETHUSD",1766313754286,0.001,3003.1,3002.8,0.03330225]
["bitfinex","ETHUSD",1766313754481,0.001,3003.1,3002.9,0.433]
["bitfinex","ETHUSD",1766313754777,0.001,3003.1,3003.0,0.03330003]
["bitfinex","ETHUSD",1766313754950,0.001,3003.1,3002.9,0.433]
["bitfinex","ETHUSD",1766313761002,0.001,3003.1,3002.7,0.51555129]
["bitfinex","ETHUSD",1766313761201,0.001,3003.1,3002.9,0.433]
["bitfinex","ETHUSD",1766313764902,0.001,3003.1,3002.9,3.76311218]
["bitfinex","ETHUSD",1766313765102,0.002,3004.0,3003.0,4.52095854]
["bitfinex","ETHUSD",1766313767079,0.002,3004.0,3003.0,0.37631122]
["bitfinex","ETHUSD",1766313767280,0.002,3004.0,3002.9,4.19605563]
["bitfinex","ETHUSD",1766313767888,0.002,3004.0,3003.0,3.3299737]
["bitfinex","ETHUSD",1766313768206,0.002,3004.0,3002.9,4.19607144]
["bitfinex","ETHUSD",1766313769310,0.002,3004.0,3003.0,3.3299888]
["bitfinex","ETHUSD",1766313770690,10.0328,3003.9,3002.9,0.866]
["bitfinex","ETHUSD",1766313770889,11.03628,3003.9,3002.9,4.1961108]
["bitfinex","ETHUSD",1766313775021,11.03628,3003.9,3002.9,0.866]
["bitfinex","ETHUSD",1766313775317,11.03628,3003.9,3002.9,4.19610374]
["bitfinex","ETHUSD",1766313776390,1.00348,3003.9,3002.9,4.19610374]
["bitfinex","ETHUSD",1766313779118,11.03628,3003.9,3002.9,4.19610374]
["bitfinex","ETHUSD",1766313779324,1.103828,3003.8,3002.9,4.19610374]
["bitfinex","ETHUSD",1766313780007,1.103828,3003.8,3002.9,0.866]
["bitfinex","ETHUSD",1766313780201,1.103828,3003.8,3002.9,0.867]
["bitfinex","ETHUSD",1766313781224,1.103828,3003.8,3002.9,4.19709397]
["bitfinex","ETHUSD",1766313781437,11.03628,3003.9,3002.9,4.19709397]
["bitfinex","ETHUSD",1766313782223,14.17707846,3003.6,3003.0,0.433]
["bitfinex","ETHUSD",1766313782804,14.17707846,3003.6,3002.9,0.001]
["bitfinex","ETHUSD",1766313782996,4.14427846,3003.4,3002.9,0.434]
["bitfinex","ETHUSD",1766313783195,11.59437846,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1766313784627,14.17707846,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1766313785037,4.14427846,3003.2,3002.9,0.001]
["bitfinex","ETHUSD",1766313785200,13.88267846,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1766313785393,9.7384,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1766313788311,4.14427846,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1766313788511,9.7384,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1766313788829,11.12666785,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1766313790240,1.38826785,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1766313790442,9.7384,3003.3,3002.6,0.001]
["bitfinex","ETHUSD",1766313791169,2.4921,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1766313791349,9.7384,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1766313791719,4.14427846,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1766313792019,4.14427846,3002.8,3001.7,0.433]
["bitfinex","ETHUSD",1766313792214,4.14427846,3002.5,3001.8,0.433]
["bitfinex","ETHUSD",1766313792828,4.16915786,3002.7,3001.8,0.433]
["bitfinex","ETHUSD",1766313793041,4.14427846,3002.5,3001.8,0.433]
["bitfinex","ETHUSD",1766313793466,4.14427846,3002.5,3001.6,0.434]
["bitfinex","ETHUSD",1766313793637,4.14427846,3002.5,3001.8,0.433]
["bitfinex","ETHUSD",1766313793833,4.16915786,3002.5,3001.8,0.433]
["bitfinex","ETHUSD",1766313795360,0.0248794,3002.5,3001.8,0.433]
["bitfinex","ETHUSD",1766313795762,0.0248794,3002.6,3001.8,0.433]
["bitfinex","ETHUSD",1766313796066,10.1714,3002.8,3001.8,0.433]
["bitfinex","ETHUSD",1766313796262,1.59558254,3002.7,3001.8,0.433]
["bitfinex","ETHUSD",1766313796456,11.30910314,3002.7,3001.8,0.433]
["bitfinex","ETHUSD",1766313796853,15.45646666,3002.7,3001.6,4.14217354]
["bitfinex","ETHUSD",1766313797152,15.45646666,3002.7,3001.8,0.434]
["bitfinex","ETHUSD",1766313797534,5.71806666,3002.7,3001.8,0.434]
["bitfinex","ETHUSD",1766313797732,10.35350667,3002.6,3001.8,0.434]
["bitfinex","ETHUSD",1766313798769,0.0248794,3002.5,3001.8,0.434]
["bitfinex","ETHUSD",1766313798959,4.14736352,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1766313799152,13.88576352,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1766313804072,13.88576352,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1766313804271,15.27433987,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1766313804461,1.38857635,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1766313805047,4.14736352,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1766313805247,14.11506352,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1766313805448,14.11506352,3001.4,3000.9,0.001]
["bitfinex","ETHUSD",1766313805681,14.11506352,3001.2,3000.9,0.001]
["bitfinex","ETHUSD",1766313805845,9.9677,3001.2,3000.9,0.001]
["bitfinex","ETHUSD",1766313807380,1.41150635,3001.3,3000.9,0.001]
["bitfinex","ETHUSD",1766313807554,4.14736352,3001.4,3000.9,0.001]
["bitfinex","ETHUSD",1766313807877,0.433,3001.6,3000.9,0.001]
["bitfinex","ETHUSD",1766313807878,4.14736352,3001.6,3000.9,0.001]
["bitfinex","ETHUSD",1766313808179,0.433,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1766313810681,14.11506352,3001.2,3000.9,0.001]
["bitfinex","ETHUSD",1766313810882,15.52905781,3001.2,3000.9,0.001]
["bitfinex","ETHUSD",1766313811248,1.41399429,3001.2,3000.9,0.001]
["bitfinex","ETHUSD",1766313811482,4.14736352,3001.4,3000.9,0.001]
["bitfinex","ETHUSD",1766313811692,14.11506352,3001.4,3000.9,0.001]
["bitfinex","ETHUSD",1766313811885,9.9677,3001.4,3000.9,0.001]
["bitfinex","ETHUSD",1766313812065,4.14736352,3001.4,3000.9,0.001]
["bitfinex","ETHUSD",1766313812874,0.433,3001.6,3000.9,0.001]
["bitfinex","ETHUSD",1766313813078,5.53593987,3001.8,3000.9,0.001]
["bitfinex","ETHUSD",1766313813079,0.433,3001.7,3000.9,0.001]
["bitfinex","ETHUSD",1766313813280,0.18215763,3001.6,3000.9,0.001]
["bitfinex","ETHUSD",1766313814253,1.38857635,3001.8,3000.9,4.14836352]
["bitfinex","ETHUSD",1766313814473,0.435,3002.0,3000.9,4.58136352]
["bitfinex","ETHUSD",1766313814862,4.14736352,3001.7,3001.0,0.433]
["bitfinex","ETHUSD",1766313815480,14.11506352,3001.9,3001.0,0.433]
["bitfinex","ETHUSD",1766313815688,14.55006352,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1766313816570,3.33124484,3001.9,3000.9,0.001]
["bitfinex","ETHUSD",1766313816571,4.14736352,3001.7,3000.9,0.001]
["bitfinex","ETHUSD",1766313818005,14.55006352,3001.7,3000.9,0.001]
["bitfinex","ETHUSD",1766313818407,0.70973795,3001.8,3000.9,4.14836352]
["bitfinex","ETHUSD",1766313818619,0.435,3002.0,3001.1,4.14736352]
["bitfinex","ETHUSD",1766313818909,0.435,3002.0,3001.2,0.41473635]
["bitfinex","ETHUSD",1766313819076,0.435,3002.0,3000.9,0.001]
["bitfinex","ETHUSD",1766313819278,10.8377,3002.0,3000.9,0.001]
["bitfinex","ETHUSD",1766313819804,10.8377,3002.0,3001.0,0.001]
["bitfinex","ETHUSD",1766313821709,10.4047,3002.0,3001.0,4.14836352]
["bitfinex","ETHUSD",1766313822777,0.002,3002.0,3001.6,4.14736352]
["bitfinex","ETHUSD",1766313823111,0.002,3002.0,3001.7,0.41473635]
["bitfinex","ETHUSD",1766313823311,0.002,3002.0,3001.4,0.433]
["bitfinex","ETHUSD",1766313824608,0.002,3002.0,3001.7,4.14736352]
["bitfinex","ETHUSD",1766313825906,0.002,3003.2,3001.9,4.14736352]
["bitfinex","ETHUSD",1766313826086,0.002,3003.2,3002.2,4.14736352]
["bitfinex","ETHUSD",1766313826284,1.50070635,3003.2,3002.2,4.14736352]
["bitfinex","ETHUSD",1766313826986,1.50070635,3003.2,3002.3,3.33077973]
["bitfinex","ETHUSD",1766313827611,1.50070635,3003.2,3002.3,6.66155946]
["bitfinex","ETHUSD",1766313827788,4.14936352,3003.2,3002.2,3.33087557]
["bitfinex","ETHUSD",1766313827993,0.0248794,3003.1,3002.2,3.33087557]
["bitfinex","ETHUSD",1766313829109,0.0248794,3003.1,3002.1,3.33096922]
["bitfinex","ETHUSD",1766313830016,0.0248794,3003.1,3002.2,0.433]
["bitfinex","ETHUSD",1766313830212,0.0248794,3003.1,3002.3,3.33077973]
["bitfinex","ETHUSD",1766313830583,0.0248794,3003.1,3002.4,0.433]
["bitfinex","ETHUSD",1766313831121,14.55120067,3003.2,3002.4,0.433]
["bitfinex","ETHUSD",1766313831334,0.0248794,3003.1,3002.4,0.433]
["bitfinex","ETHUSD",1766313831616,14.54920067,3003.0,3002.3,0.433]
["bitfinex","ETHUSD",1766313831810,16.00680868,3003.0,3002.3,0.433]
["bitfinex","ETHUSD",1766313832316,16.00680868,3003.0,3002.3,3.76377431]
["bitfinex","ETHUSD",1766313832619,11.86030801,3003.0,3002.3,3.76377431]
["bitfinex","ETHUSD",1766313834520,11.86030801,3003.0,3002.3,0.433]
["bitfinex","ETHUSD",1766313834699,1.1862308,3002.9,3002.3,0.433]
["bitfinex","ETHUSD",1766313835105,1.1862308,3002.9,3002.3,3.76376456]
["bitfinex","ETHUSD",1766313835425,1.1862308,3002.9,3002.3,0.433]
["bitfinex","ETHUSD",1766313835593,1.1862308,3002.9,3002.3,3.76377866]
["bitfinex","ETHUSD",1766313836795,11.5889308,3002.9,3002.3,0.433]
["bitfinex","ETHUSD",1766313837421,1.1862308,3002.9,3002.3,0.433]
["bitfinex","ETHUSD",1766313838196,1.1862308,3002.9,3002.3,3.76375356]
["bitfinex","ETHUSD",1766313838505,1.45760801,3003.0,3002.3,3.33075356]
["bitfinex","ETHUSD",1766313839716,1.45760801,3003.0,3002.3,6.66153329]
["bitfinex","ETHUSD",1766313840019,0.002,3003.1,3002.3,6.66153329]
["bitfinex","ETHUSD",1766313840226,0.002,3003.1,3002.3,3.33075356]
["bitfinex","ETHUSD",1766313843609,10.4047,3003.1,3002.3,3.33075356]
["bitfinex","ETHUSD",1766313847837,9.7086,3003.0,3002.2,3.76387343]
["bitfinex","ETHUSD",1766313848031,0.97106,3002.9,3002.2,3.76387343]
["bitfinex","ETHUSD",1766313848239,0.97106,3002.9,3002.3,0.433]
["bitfinex","ETHUSD",1766313849248,0.97106,3002.9,3002.0,0.001]
["bitfinex","ETHUSD",1766313849249,0.0248794,3002.8,3002.0,0.001]
["bitfinex","ETHUSD",1766313849405,9.7086,3002.8,3002.0,3.76509478]
["bitfinex","ETHUSD",1766313850009,9.7086,3002.8,3002.0,0.434]
["bitfinex","ETHUSD",1766313850239,9.7086,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1766313852244,9.7086,3002.7,3002.0,0.001]
["bitfinex","ETHUSD",1766313852544,9.7086,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1766313852739,0.0248794,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1766313852943,0.4578794,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1766313853150,2.4005,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1766313853340,9.7086,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1766313853535,0.97086,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1766313853736,9.7086,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1766313855352,4.14640938,3002.3,3001.5,0.433]
["bitfinex","ETHUSD",1766313855542,2.4005,3002.0,3001.5,0.433]
["bitfinex","ETHUSD",1766313855853,7.3081,3002.1,3001.5,0.433]
["bitfinex","ETHUSD",1766313856031,2.4005,3002.2,3001.5,0.433]
["bitfinex","ETHUSD",1766313856238,1.01416,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1766313857053,0.433,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1766313857757,10.1416,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1766313857957,0.433,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1766313858863,10.1416,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1766313860154,0.433,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1766313861349,1.44716,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1766313864059,0.433,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1766313864649,10.822,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1766313864976,10.389,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1766313865179,10.389,3002.1,3001.3,0.433]
["bitfinex","ETHUSD",1766313866274,10.389,3002.1,3001.2,3.33199293]
["bitfinex","ETHUSD",1766313866482,10.389,3002.1,3001.2,0.66652033]
["bitfinex","ETHUSD",1766313868680,10.389,3002.1,3001.2,3.99849869]
["bitfinex","ETHUSD",1766313869183,10.389,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1766313870888,10.824,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1766313871089,0.435,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1766313871385,10.389,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1766313871574,1.0824,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1766313880196,1.0824,3002.1,3001.2,0.001]
["bitfinex","ETHUSD",1766313880402,10.0196,3002.1,3001.2,0.001]
["bitfinex","ETHUSD",1766313884696,0.002,3002.3,3001.4,0.001]
["bitfinex","ETHUSD",1766313884898,0.435,3002.3,3001.4,0.001]
["bitfinex","ETHUSD",1766313885925,0.002,3002.1,3001.4,0.001]
["bitfinex","ETHUSD",1766313891155,10.0196,3002.0,3001.4,0.001]
["bitfinex","ETHUSD",1766313891316,1.41707673,3001.9,3001.4,0.001]
["bitfinex","ETHUSD",1766313892219,10.0196,3002.0,3001.4,0.001]
["bitfinex","ETHUSD",1766313894142,10.0196,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1766313895244,10.0196,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1766313895832,0.002,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766313896641,0.001,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766313900960,0.001,3002.1,3001.5,0.41503351]
["bitfinex","ETHUSD",1766313901328,0.001,3002.1,3001.4,0.001]
["bitfinex","ETHUSD",1766313901532,0.001,3002.1,3001.5,0.434]
["bitfinex","ETHUSD",1766313902776,0.001,3002.1,3001.5,0.435]
["bitfinex","ETHUSD",1766313910871,0.001,3002.1,3001.5,3.76664197]
["bitfinex","ETHUSD",1766313913453,0.001,3002.1,3001.5,0.435]
["bitfinex","ETHUSD",1766313913660,0.001,3002.1,3001.6,0.79161047]
["bitfinex","ETHUSD",1766313926566,10.1462,3002.1,3001.5,0.435]
["bitfinex","ETHUSD",1766313927080,0.001,3002.1,3001.5,0.435]
["bitfinex","ETHUSD",1766313927886,10.1452,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1766313928869,0.434,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766313929071,1.49212,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766313929479,1.05912,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766313932385,0.001,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766313936777,10.1923,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766313937286,0.001,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766313951196,10.1923,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766313952796,10.1913,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1766313957636,4.14852152,3001.6,3001.4,0.001]
["bitfinex","ETHUSD",1766313957925,0.0248794,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1766313957926,10.1913,3001.5,3001.1,0.001]
["bitfinex","ETHUSD",1766313958301,2.4948,3001.4,3001.1,0.001]
["bitfinex","ETHUSD",1766313958526,2.4948,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1766313958527,0.0248794,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1766313958731,10.1913,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1766313959530,4.14852152,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1766313959828,10.60615215,3001.1,3000.8,0.001]
["bitfinex","ETHUSD",1766313961538,10.1913,3001.1,3000.8,0.001]
["bitfinex","ETHUSD",1766313962037,2.4948,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1766313962336,10.1913,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1766313962509,10.1913,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1766313962835,10.1913,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766313963136,1.01913,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1766313963534,11.21043,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1766313965434,1.01913,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1766313965634,10.1805,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766313966024,9.7465,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1766313970249,0.001,3002.1,3001.0,0.001]
["bitfinex","ETHUSD",1766313970557,2.3934,3001.8,3001.0,0.001]
["bitfinex","ETHUSD",1766313970855,0.434,3002.0,3001.0,0.001]
["bitfinex","ETHUSD",1766313970856,9.7465,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1766313971035,9.7465,3001.5,3001.0,0.001]
["bitfinex","ETHUSD",1766313971558,0.0248794,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766313971952,9.7465,3001.5,3001.0,0.001]
["bitfinex","ETHUSD",1766313973155,0.0248794,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766313973364,9.7465,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766313973529,11.17964644,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766313975148,0.434,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1766313975457,2.3934,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766313975628,9.7465,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766313978757,0.002,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766313978957,0.434,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1766313979358,10.1805,3001.6,3001.0,0.13447682]
["bitfinex","ETHUSD",1766313982845,10.1805,3001.6,3001.0,0.34788855]
["bitfinex","ETHUSD",1766313982846,9.7465,3001.5,3001.0,0.34788855]
["bitfinex","ETHUSD",1766313983165,9.7465,3001.5,3001.0,0.001]
["bitfinex","ETHUSD",1766313984274,9.7465,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1766313984504,0.0248794,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766313984505,3.76560893,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1766313984773,9.8768,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1766313985476,0.98768,3001.3,3000.9,0.001]
["bitfinex","ETHUSD",1766313985674,9.8768,3001.2,3000.9,0.001]
["bitfinex","ETHUSD",1766313985897,0.56750444,3001.6,3000.9,0.001]
["bitfinex","ETHUSD",1766313986056,7.4718,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1766313986252,9.8768,3001.4,3000.9,0.002]
["bitfinex","ETHUSD",1766313986500,9.8768,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1766313986697,1.03108,3001.4,3000.9,0.002]
["bitfinex","ETHUSD",1766313987073,1.03108,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766313988194,9.8768,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1766313989686,0.002,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1766313989879,0.001,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1766313990078,0.001,3001.6,3001.1,0.13347459]
["bitfinex","ETHUSD",1766313991819,0.001,3001.6,3001.1,3.46549579]
["bitfinex","ETHUSD",1766313992165,0.001,3001.6,3001.2,0.34664958]
["bitfinex","ETHUSD",1766313993599,0.001,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1766313993786,0.001,3001.6,3001.3,1.00100267]
["bitfinex","ETHUSD",1766313993969,0.001,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1766313998894,0.001,3001.6,3000.3,0.001]
["bitfinex","ETHUSD",1766313998895,7.2915,3001.0,3000.3,0.001]
["bitfinex","ETHUSD",1766313999204,1.14424644,3000.9,3000.3,0.003]
["bitfinex","ETHUSD",1766313999522,9.7341,3001.0,3000.3,0.003]
["bitfinex","ETHUSD",1766313999715,10.73550029,3001.0,3000.3,0.003]
["bitfinex","ETHUSD",1766313999893,9.7341,3001.0,3000.3,0.003]
["bitfinex","ETHUSD",1766314000215,10.73550029,3001.0,3000.3,0.003]
["bitfinex","ETHUSD",1766314000390,7.2915,3000.7,3000.3,0.001]
["bitfinex","ETHUSD",1766314000592,9.7341,3000.5,3000.3,0.001]
["bitfinex","ETHUSD",1766314005623,9.7341,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1766314005624,0.0248794,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1766314005799,3.76658867,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1766314005800,7.2915,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1766314006006,0.97341,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1766314006206,7.2915,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1766314006411,2.4426,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1766314007505,9.7341,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1766314009301,9.7341,3000.3,2999.8,0.001]
["bitfinex","ETHUSD",1766314009501,7.2915,3000.1,2999.8,0.001]
["bitfinex","ETHUSD",1766314009712,9.7341,3000.0,2999.8,0.001]
["bitfinex","ETHUSD",1766314010798,7.2915,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1766314011000,7.2915,2999.9,2999.7,0.001]
["bitfinex","ETHUSD",1766314011648,9.7341,2999.9,2999.7,0.001]
["bitfinex","ETHUSD",1766314011811,0.97341,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1766314013534,10.70751,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1766314013735,10.70751,2999.8,2999.0,0.009]
["bitfinex","ETHUSD",1766314013736,0.97341,2999.8,2999.0,0.009]
["bitfinex","ETHUSD",1766314014063,7.2915,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1766314014911,9.7341,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1766314015108,10.1681,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1766314015313,2.4426,2999.7,2999.1,0.008]
["bitfinex","ETHUSD",1766314015535,9.7341,2999.7,2999.1,0.008]
["bitfinex","ETHUSD",1766314016343,0.97341,2999.6,2999.1,0.008]
["bitfinex","ETHUSD",1766314016850,9.7341,2999.7,2999.1,0.008]
["bitfinex","ETHUSD",1766314017740,0.434,2999.9,2999.1,0.008]
["bitfinex","ETHUSD",1766314017936,4.15313304,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1766314018170,9.7341,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1766314018471,7.2915,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1766314018667,10.47660838,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1766314018850,9.7341,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1766314019241,9.7341,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1766314019438,0.1335838,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766314019960,9.7341,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1766314020268,10.70751,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1766314021267,0.1335838,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766314021657,0.434,3000.0,2999.4,0.008]
["bitfinex","ETHUSD",1766314021863,0.868,3000.0,2999.4,0.008]
["bitfinex","ETHUSD",1766314022174,10.6021,3000.0,2999.4,0.008]
["bitfinex","ETHUSD",1766314022369,0.0248794,2999.9,2999.4,0.008]
["bitfinex","ETHUSD",1766314022576,1.06269794,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1766314022772,9.7341,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1766314023082,9.7341,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766314023239,9.7341,2999.7,2999.0,0.009]
["bitfinex","ETHUSD",1766314024058,0.434,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1766314024479,9.7341,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1766314024850,9.7341,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1766314025180,11.08726838,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1766314029054,0.1335838,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1766314029373,10.1005,3000.0,2999.1,0.008]
["bitfinex","ETHUSD",1766314029374,0.434,2999.7,2999.1,0.008]
["bitfinex","ETHUSD",1766314031375,0.434,2999.7,2999.1,0.006]
["bitfinex","ETHUSD",1766314031574,0.434,2999.7,2999.2,0.008]
["bitfinex","ETHUSD",1766314032176,0.434,2999.7,2999.1,0.006]
["bitfinex","ETHUSD",1766314032380,0.434,2999.7,2999.2,0.008]
["bitfinex","ETHUSD",1766314033582,0.434,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766314033583,10.1005,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1766314033881,10.1005,2999.6,2999.0,0.009]
["bitfinex","ETHUSD",1766314034286,0.434,2999.7,2999.1,0.008]
["bitfinex","ETHUSD",1766314035358,0.434,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766314035558,0.434,2999.7,2999.1,0.008]
["bitfinex","ETHUSD",1766314035759,1.05345,2999.6,2999.1,0.008]
["bitfinex","ETHUSD",1766314036685,10.5345,2999.7,2999.1,0.008]
["bitfinex","ETHUSD",1766314038059,10.1025,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1766314038296,10.5365,3000.2,2999.1,7.49118043]
["bitfinex","ETHUSD",1766314038458,10.1005,3000.1,2999.3,0.006]
["bitfinex","ETHUSD",1766314039292,10.1005,3000.1,2999.3,3.34010629]
["bitfinex","ETHUSD",1766314039561,0.002,3000.2,2999.6,0.006]
["bitfinex","ETHUSD",1766314040284,0.002,3000.2,2999.4,0.008]
["bitfinex","ETHUSD",1766314040285,0.002,2999.7,2999.4,0.008]
["bitfinex","ETHUSD",1766314040455,0.002,2999.7,2999.1,0.434]
["bitfinex","ETHUSD",1766314040656,10.1005,2999.6,2999.0,0.443]
["bitfinex","ETHUSD",1766314041304,0.002,2999.7,2999.1,0.008]
["bitfinex","ETHUSD",1766314044077,0.434,2999.9,2999.5,0.006]
["bitfinex","ETHUSD",1766314044398,0.002,3000.2,2999.5,0.006]
["bitfinex","ETHUSD",1766314044580,0.436,3000.2,2999.5,0.006]
["bitfinex","ETHUSD",1766314048800,10.3671,3000.1,2999.5,0.006]
["bitfinex","ETHUSD",1766314049004,10.3671,3000.0,2999.2,0.006]
["bitfinex","ETHUSD",1766314049203,10.8031,3000.2,2999.3,0.006]
["bitfinex","ETHUSD",1766314049429,10.8031,3000.2,2999.2,4.9848068]
["bitfinex","ETHUSD",1766314049430,0.002,3000.2,2999.6,4.15408399]
["bitfinex","ETHUSD",1766314049734,0.434,3000.4,2999.9,0.006]
["bitfinex","ETHUSD",1766314051339,10.8011,3000.4,2999.7,0.004]
["bitfinex","ETHUSD",1766314052005,0.434,3000.4,2999.7,0.004]
["bitfinex","ETHUSD",1766314052198,0.434,3000.4,3000.0,4.15408399]
["bitfinex","ETHUSD",1766314052408,0.434,3000.4,3000.1,0.004]
["bitfinex","ETHUSD",1766314052807,0.434,3000.7,3000.1,0.004]
["bitfinex","ETHUSD",1766314054237,10.8011,3000.7,3000.1,0.004]
["bitfinex","ETHUSD",1766314054922,0.002,3000.4,3000.1,0.004]
["bitfinex","ETHUSD",1766314055643,0.002,3000.9,3000.0,4.15408399]
["bitfinex","ETHUSD",1766314055933,0.002,3000.9,3000.1,0.4154084]
["bitfinex","ETHUSD",1766314056239,0.002,3000.9,3000.2,4.15408399]
["bitfinex","ETHUSD",1766314056537,0.002,3000.9,3000.1,0.4154084]
["bitfinex","ETHUSD",1766314056737,9.9758,3000.9,3000.1,0.4154084]
["bitfinex","ETHUSD",1766314057546,9.9986794,3000.8,3000.1,0.4154084]
["bitfinex","ETHUSD",1766314057848,9.9738,3000.8,2999.8,7.92161471]
["bitfinex","ETHUSD",1766314058546,9.9738,3000.8,3000.0,4.15408399]
["bitfinex","ETHUSD",1766314058842,9.9758,3000.9,3000.0,4.15408399]
["bitfinex","ETHUSD",1766314059539,9.9738,3000.8,2999.9,4.15408399]
["bitfinex","ETHUSD",1766314060325,7.4884212,3000.9,2999.7,0.74919558]
["bitfinex","ETHUSD",1766314060638,7.4884212,3000.9,2999.4,3.33392381]
["bitfinex","ETHUSD",1766314060639,9.9738,3000.4,2999.8,0.434]
["bitfinex","ETHUSD",1766314064546,0.0248794,3000.3,2999.8,0.434]
["bitfinex","ETHUSD",1766314064941,0.0248794,3000.3,2999.6,4.15408399]
["bitfinex","ETHUSD",1766314064942,9.9738,3000.4,2999.6,4.15408399]
["bitfinex","ETHUSD",1766314065243,9.9738,3000.4,2999.7,0.434]
["bitfinex","ETHUSD",1766314069808,0.434,3000.6,2999.7,0.434]
["bitfinex","ETHUSD",1766314070042,0.3766561,3000.5,2999.7,0.434]
["bitfinex","ETHUSD",1766314070225,7.4482,3000.4,2999.7,0.434]
["bitfinex","ETHUSD",1766314070538,2.5256,3000.3,2999.7,0.434]
["bitfinex","ETHUSD",1766314070713,9.9738,3000.3,2999.7,0.434]
["bitfinex","ETHUSD",1766314071316,9.9738,3000.3,2999.6,4.15508399]
["bitfinex","ETHUSD",1766314071516,9.9738,3000.3,2999.7,1.18289305]
["bitfinex","ETHUSD",1766314072246,9.9738,3000.5,2999.7,1.18289305]
["bitfinex","ETHUSD",1766314072436,9.9738,3000.5,2999.7,4.51653591]
["bitfinex","ETHUSD",1766314072642,9.9738,3000.5,2999.8,4.15408399]
["bitfinex","ETHUSD",1766314072838,0.002,3000.8,2999.8,4.15408399]
["bitfinex","ETHUSD",1766314073152,9.9738,3000.6,2999.9,0.5336977]
["bitfinex","ETHUSD",1766314074552,0.434,3000.7,2999.9,0.5336977]
["bitfinex","ETHUSD",1766314074727,0.434,3000.7,2999.8,0.434]
["bitfinex","ETHUSD",1766314075334,9.9738,3000.6,2999.8,0.434]
["bitfinex","ETHUSD",1766314075531,2.5256,3000.5,2999.8,0.434]
["bitfinex","ETHUSD",1766314075737,9.9738,3000.4,2999.8,0.434]
["bitfinex","ETHUSD",1766314076425,9.9738,3000.4,2999.8,0.89276911]
["bitfinex","ETHUSD",1766314076941,9.9738,3000.4,2999.8,0.45876911]
["bitfinex","ETHUSD",1766314077456,9.9738,3000.4,2999.8,0.45976911]
["bitfinex","ETHUSD",1766314077963,0.434,3000.7,3000.0,4.15269112]
["bitfinex","ETHUSD",1766314078165,10.4078,3000.7,2999.8,4.61246023]
["bitfinex","ETHUSD",1766314078458,10.4078,3000.7,2999.9,0.50464602]
["bitfinex","ETHUSD",1766314078671,0.434,3000.7,2999.9,0.50464602]
["bitfinex","ETHUSD",1766314078833,9.9738,3000.6,2999.9,0.50464602]
["bitfinex","ETHUSD",1766314081170,0.002,3000.8,3000.5,4.15269112]
["bitfinex","ETHUSD",1766314081474,0.002,3000.8,3000.3,4.15269112]
["bitfinex","ETHUSD",1766314081857,0.002,3000.8,3000.3,4.61136023]
["bitfinex","ETHUSD",1766314082156,0.002,3000.8,3000.3,0.45866911]
["bitfinex","ETHUSD",1766314082353,0.002,3000.8,3000.1,0.434]
["bitfinex","ETHUSD",1766314082671,9.9758,3000.8,3000.1,0.434]
["bitfinex","ETHUSD",1766314083234,0.0248794,3000.7,3000.1,0.434]
["bitfinex","ETHUSD",1766314083435,9.9986794,3000.7,3000.1,0.434]
["bitfinex","ETHUSD",1766314083772,9.9738,3000.7,2999.9,0.50464602]
["bitfinex","ETHUSD",1766314084066,2.5256,3000.4,2999.9,0.50464602]
["bitfinex","ETHUSD",1766314084243,9.9738,3000.4,2999.8,0.001]
["bitfinex","ETHUSD",1766314084564,9.9738,3000.4,2999.8,0.435]
["bitfinex","ETHUSD",1766314084767,7.4482,3000.7,2999.8,0.435]
["bitfinex","ETHUSD",1766314085067,0.002,3000.8,2999.8,0.435]
["bitfinex","ETHUSD",1766314085253,9.7533,3000.6,2999.8,0.435]
["bitfinex","ETHUSD",1766314085462,9.7533,3000.6,2999.8,0.001]
["bitfinex","ETHUSD",1766314086175,0.002,3000.8,2999.8,4.15369112]
["bitfinex","ETHUSD",1766314086377,9.7553,3000.8,2999.9,0.45876911]
["bitfinex","ETHUSD",1766314086754,9.7533,3000.7,2999.9,0.45876911]
["bitfinex","ETHUSD",1766314091880,0.002,3000.8,2999.9,0.45876911]
["bitfinex","ETHUSD",1766314092181,2.3909,3000.6,2999.9,0.45876911]
["bitfinex","ETHUSD",1766314092479,2.3909,3000.6,2999.8,0.001]
["bitfinex","ETHUSD",1766314092650,7.3624,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1766314093079,9.7533,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1766314093449,0.002,3000.7,2999.8,0.001]
["bitfinex","ETHUSD",1766314093450,7.3624,3000.6,2999.8,0.001]
["bitfinex","ETHUSD",1766314093655,9.7533,3000.6,2999.8,0.001]
["bitfinex","ETHUSD",1766314094984,9.7533,3000.6,2999.8,0.71134314]
["bitfinex","ETHUSD",1766314095300,9.7533,3000.6,2999.8,4.04488899]
["bitfinex","ETHUSD",1766314095966,9.7533,3000.6,2999.8,0.71134314]
["bitfinex","ETHUSD",1766314096689,9.7533,3000.6,2999.8,4.04489703]
["bitfinex","ETHUSD",1766314096896,9.7533,3000.6,2999.8,4.47889703]
["bitfinex","ETHUSD",1766314097354,9.7533,3000.6,2999.8,1.14534314]
["bitfinex","ETHUSD",1766314097556,9.7533,3000.6,2999.8,0.71134314]
["bitfinex","ETHUSD",1766314097783,9.7533,3000.6,2999.8,0.435]
["bitfinex","ETHUSD",1766314097986,9.7533,3000.6,2999.8,3.76853855]
["bitfinex","ETHUSD",1766314098900,0.002,3000.7,2999.8,7.92122265]
["bitfinex","ETHUSD",1766314099589,0.002,3000.7,2999.8,3.76853855]
["bitfinex","ETHUSD",1766314099757,9.7553,3000.7,2999.8,0.435]
["bitfinex","ETHUSD",1766314099957,9.7553,3000.7,2999.8,3.76854501]
["bitfinex","ETHUSD",1766314100158,9.7553,3000.7,2999.9,0.3768545]
["bitfinex","ETHUSD",1766314100358,0.002,3000.7,2999.9,0.3768545]
["bitfinex","ETHUSD",1766314102478,0.002,3000.7,2999.9,3.71028794]
["bitfinex","ETHUSD",1766314105071,0.002,3000.7,2999.9,7.04373238]
["bitfinex","ETHUSD",1766314107198,0.002,3000.7,2999.9,3.71028794]
["bitfinex","ETHUSD",1766314107371,0.002,3000.7,3000.0,1.29665658]
["bitfinex","ETHUSD",1766314108280,0.002,3000.7,3000.0,4.62995187]
["bitfinex","ETHUSD",1766314113574,0.002,3000.7,3000.0,1.16314947]
["bitfinex","ETHUSD",1766314113774,0.002,3000.7,2999.9,3.71123268]
["bitfinex","ETHUSD",1766314114397,0.002,3000.7,3000.0,3.33332128]
["bitfinex","ETHUSD",1766314116826,0.002,3000.7,3000.1,0.434]
["bitfinex","ETHUSD",1766314118918,0.002,3000.7,3000.1,3.7671892]
["bitfinex","ETHUSD",1766314119526,0.002,3000.7,3000.1,0.434]
["bitfinex","ETHUSD",1766314119720,0.002,3000.7,3000.1,4.9436421]
["bitfinex","ETHUSD",1766314120029,0.002,3000.7,3000.1,1.61042054]
["bitfinex","ETHUSD",1766314120224,0.002,3000.7,3000.1,1.17642054]
["bitfinex","ETHUSD",1766314120439,0.002,3000.7,3000.1,1.61042054]
["bitfinex","ETHUSD",1766314123332,0.002,3000.7,3000.1,1.17642054]
["bitfinex","ETHUSD",1766314123513,0.002,3000.7,3000.1,1.61042054]
["bitfinex","ETHUSD",1766314126312,0.002,3000.7,3000.2,0.90959099]
["bitfinex","ETHUSD",1766314130541,0.002,3000.7,3000.2,1.34359099]
["bitfinex","ETHUSD",1766314135665,0.002,3000.7,3000.2,4.67665732]
["bitfinex","ETHUSD",1766314135867,0.002,3000.7,3000.2,1.34359099]
["bitfinex","ETHUSD",1766314138384,0.002,3000.7,3000.2,0.90959099]
["bitfinex","ETHUSD",1766314138573,0.002,3000.7,3000.2,1.34359099]
["bitfinex","ETHUSD",1766314141606,0.002,3000.7,3000.3,4.61985693]
["bitfinex","ETHUSD",1766314141887,0.002,3000.7,3000.3,4.15217734]
["bitfinex","ETHUSD",1766314142383,0.002,3000.9,3000.3,7.48515003]
["bitfinex","ETHUSD",1766314142761,0.002,3000.9,3000.3,7.48368937]
["bitfinex","ETHUSD",1766314144386,0.002,3000.9,3000.2,4.67666061]
["bitfinex","ETHUSD",1766314144568,0.002,3000.9,3000.3,4.95180338]
["bitfinex","ETHUSD",1766314144961,0.002,3000.9,3000.3,8.28479609]
["bitfinex","ETHUSD",1766314147576,0.002,3000.9,3000.4,4.15067313]
["bitfinex","ETHUSD",1766314149274,0.002,3000.9,3000.3,0.8010867]
["bitfinex","ETHUSD",1766314150490,8.8365,3000.9,3000.3,0.8010867]
["bitfinex","ETHUSD",1766314150788,0.002,3000.9,3000.2,0.434]
["bitfinex","ETHUSD",1766314151287,0.002,3000.9,3000.2,3.7670962]
["bitfinex","ETHUSD",1766314151467,0.002,3000.9,3000.3,0.434]
["bitfinex","ETHUSD",1766314157196,0.002,3000.9,3000.3,7.91765562]
["bitfinex","ETHUSD",1766314157984,0.002,3000.9,3000.5,4.15067313]
["bitfinex","ETHUSD",1766314158191,0.002,3000.9,3000.5,4.94243869]
["bitfinex","ETHUSD",1766314160495,0.002,3000.9,3000.5,0.79176556]
["bitfinex","ETHUSD",1766314160676,0.002,3000.9,3000.4,7.48355309]
["bitfinex","ETHUSD",1766314162902,0.002,3000.9,3000.4,3.33287996]
["bitfinex","ETHUSD",1766314163306,0.002,3000.9,3000.3,0.435]
["bitfinex","ETHUSD",1766314164406,0.002,3000.9,3000.3,3.76797094]
["bitfinex","ETHUSD",1766314168010,0.002,3000.9,3000.6,4.15067313]
["bitfinex","ETHUSD",1766314168208,0.002,3000.9,3000.7,0.41506731]
["bitfinex","ETHUSD",1766314172008,0.002,3000.9,3000.7,0.44839286]
["bitfinex","ETHUSD",1766314172184,0.002,3000.9,3000.7,0.41506731]
["bitfinex","ETHUSD",1766314177736,0.002,3000.9,3000.7,7.89768688]
["bitfinex","ETHUSD",1766314177909,0.002,3000.9,3000.7,8.33168688]
["bitfinex","ETHUSD",1766314178111,0.002,3000.9,3000.8,0.83316869]
["bitfinex","ETHUSD",1766314180619,0.002,3000.9,3000.8,4.16561337]
["bitfinex","ETHUSD",1766314180820,0.002,3000.9,3000.8,0.83316869]
["bitfinex","ETHUSD",1766314181412,0.002,3000.9,3000.7,0.41506731]
["bitfinex","ETHUSD",1766314184518,0.002,3000.9,3000.6,0.434]
["bitfinex","ETHUSD",1766314187552,0.002,3000.9,3000.6,0.435]
["bitfinex","ETHUSD",1766314191526,0.002,3000.9,3000.6,0.001]
["bitfinex","ETHUSD",1766314195632,0.434,3001.4,3000.8,4.15006878]
["bitfinex","ETHUSD",1766314196051,0.434,3001.4,3000.7,3.33251701]
["bitfinex","ETHUSD",1766314196243,0.434,3001.4,3000.7,1.12513478]
["bitfinex","ETHUSD",1766314197549,0.434,3001.4,3000.6,0.001]
["bitfinex","ETHUSD",1766314197753,6.1285,3001.4,3000.6,0.001]
["bitfinex","ETHUSD",1766314198248,8.5245,3001.4,3000.6,0.001]
["bitfinex","ETHUSD",1766314198660,8.0905,3001.3,3000.6,0.001]
["bitfinex","ETHUSD",1766314200334,5.6945,3001.2,3000.6,0.001]
["bitfinex","ETHUSD",1766314201259,0.434,3001.4,3000.6,0.001]
["bitfinex","ETHUSD",1766314201466,8.5245,3001.4,3000.6,5.31973749]
["bitfinex","ETHUSD",1766314201660,0.434,3001.4,3000.6,5.31973749]
["bitfinex","ETHUSD",1766314203247,0.434,3001.4,3000.6,8.65229674]
["bitfinex","ETHUSD",1766314204039,8.5245,3001.4,3000.6,1.16966871]
["bitfinex","ETHUSD",1766314204438,8.5265,3001.4,3000.6,4.50231501]
["bitfinex","ETHUSD",1766314206144,0.436,3001.4,3000.6,4.50231501]
["bitfinex","ETHUSD",1766314206345,0.436,3001.4,3000.7,0.5371315]
["bitfinex","ETHUSD",1766314208276,0.436,3001.4,3000.7,3.86967565]
["bitfinex","ETHUSD",1766314209860,0.436,3001.4,3000.6,0.437]
["bitfinex","ETHUSD",1766314209861,8.4513,3001.2,3000.6,0.437]
["bitfinex","ETHUSD",1766314210397,8.4513,3001.2,3000.6,0.871]
["bitfinex","ETHUSD",1766314211270,5.8271,3001.2,3000.6,0.871]
["bitfinex","ETHUSD",1766314211788,5.8271,3001.3,3000.6,0.871]
["bitfinex","ETHUSD",1766314212091,8.4513,3001.3,3000.6,0.871]
["bitfinex","ETHUSD",1766314212569,0.002,3001.2,3000.6,0.871]
["bitfinex","ETHUSD",1766314212760,0.002,3001.2,3000.6,1.29157729]
["bitfinex","ETHUSD",1766314213291,5.8271,3000.9,3000.6,0.437]
["bitfinex","ETHUSD",1766314213458,5.8271,3000.9,3000.6,0.001]
["bitfinex","ETHUSD",1766314213459,8.4513,3000.9,3000.6,0.001]
["bitfinex","ETHUSD",1766314214096,5.8271,3000.9,3000.6,0.001]
["bitfinex","ETHUSD",1766314214257,8.4513,3001.1,3000.6,0.001]
["bitfinex","ETHUSD",1766314217505,8.4513,3001.1,3000.6,1.00229333]
["bitfinex","ETHUSD",1766314219799,0.002,3001.2,3000.6,1.00229333]
["bitfinex","ETHUSD",1766314221494,8.4533,3001.2,3000.6,1.00229333]
["bitfinex","ETHUSD",1766314226180,5.3701,3001.1,3000.6,1.00229333]
["bitfinex","ETHUSD",1766314231318,3.61525933,3001.2,3000.6,1.00229333]
["bitfinex","ETHUSD",1766314231516,7.9963,3001.2,3000.6,1.00229333]
["bitfinex","ETHUSD",1766314232324,5.3701,3001.1,3000.6,1.00229333]
["bitfinex","ETHUSD",1766314235439,7.9436,3001.1,3000.6,1.00229333]
["bitfinex","ETHUSD",1766314235735,8.0712,3001.1,3000.6,1.00229333]
["bitfinex","ETHUSD",1766314236237,5.4977,3001.0,3000.6,1.00229333]
["bitfinex","ETHUSD",1766314236401,8.0712,3001.0,3000.6,1.00229333]
["bitfinex","ETHUSD",1766314238738,8.0712,3001.1,3000.6,0.001]
["bitfinex","ETHUSD",1766314239104,8.0712,3001.1,3000.7,1.00124321]
["bitfinex","ETHUSD",1766314241833,8.0712,3001.1,3000.7,0.98624321]
["bitfinex","ETHUSD",1766314243733,0.002,3001.2,3000.7,0.98624321]
["bitfinex","ETHUSD",1766314246636,0.002,3001.1,3000.7,0.98624321]
["bitfinex","ETHUSD",1766314250441,5.4997,3001.1,3000.7,0.98624321]
["bitfinex","ETHUSD",1766314257120,0.002,3001.1,3000.7,0.98624321]
["bitfinex","ETHUSD",1766314262560,8.0712,3001.0,3000.7,0.98624321]
["bitfinex","ETHUSD",1766314262851,8.0712,3000.8,3000.6,0.001]
["bitfinex","ETHUSD",1766314273459,2.5615,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1766314273681,8.1053,3000.6,3000.4,0.1345129]
["bitfinex","ETHUSD",1766314274041,8.1053,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1766314277668,8.23883341,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1766314277869,0.95741675,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766314278077,8.1053,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1766314280574,8.2418129,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1766314288586,0.1365129,3000.3,3000.0,0.002]
["bitfinex","ETHUSD",1766314288758,8.0952,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1766314288958,0.13353786,3000.3,3000.0,0.002]
["bitfinex","ETHUSD",1766314295991,0.13353786,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1766314296210,5.3347,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766314296395,7.8476,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766314296597,7.98113786,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766314297094,4.15372215,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1766314297272,5.3347,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1766314297473,0.84171379,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766314297678,0.13453786,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1766314297880,0.84171379,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766314298081,0.13353786,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1766314298394,8.68931379,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766314298605,8.68931379,3000.4,3000.0,0.13753786]
["bitfinex","ETHUSD",1766314299897,5.3347,3000.3,3000.0,0.13753786]
["bitfinex","ETHUSD",1766314301295,0.84371379,3000.4,3000.0,0.13753786]
["bitfinex","ETHUSD",1766314301490,0.84371379,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766314301693,0.84371379,3000.4,3000.1,0.13753786]
["bitfinex","ETHUSD",1766314302189,6.17841379,3000.4,3000.1,0.13753786]
["bitfinex","ETHUSD",1766314302699,8.69131379,3000.4,3000.1,0.13753786]
["bitfinex","ETHUSD",1766314304499,3.35661379,3000.4,3000.1,0.13753786]
["bitfinex","ETHUSD",1766314304664,5.3347,3000.3,3000.1,0.13753786]
["bitfinex","ETHUSD",1766314308996,7.8476,3000.3,3000.1,0.13753786]
["bitfinex","ETHUSD",1766314310104,8.76013138,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1766314310304,8.76013138,3000.3,3000.0,0.13853786]
["bitfinex","ETHUSD",1766314311908,0.91253138,3000.3,3000.0,0.13853786]
["bitfinex","ETHUSD",1766314312297,7.8476,3000.3,3000.0,0.13853786]
["bitfinex","ETHUSD",1766314315318,0.13953786,3000.4,3000.0,0.13853786]
["bitfinex","ETHUSD",1766314315478,0.002,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1766314315676,0.001,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1766314315877,0.001,3000.4,3000.2,0.13353341]
["bitfinex","ETHUSD",1766314317013,0.002,3000.6,3000.3,4.15372215]
["bitfinex","ETHUSD",1766314317210,0.002,3000.6,3000.4,0.42872556]
["bitfinex","ETHUSD",1766314317598,0.002,3000.6,3000.5,0.434]
["bitfinex","ETHUSD",1766314326393,0.002,3000.8,3000.5,0.434]
["bitfinex","ETHUSD",1766314328002,7.5936,3000.8,3000.5,0.434]
["bitfinex","ETHUSD",1766314328207,5.1754,3000.8,3000.5,0.434]
["bitfinex","ETHUSD",1766314328407,0.002,3000.8,3000.5,0.434]
["bitfinex","ETHUSD",1766314339532,0.002,3000.8,3000.5,0.435]
["bitfinex","ETHUSD",1766314343341,0.002,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1766314344238,0.76136,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1766314344541,2.5236,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1766314344841,2.5236,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766314345145,7.9026,3000.4,3000.1,0.435]
["bitfinex","ETHUSD",1766314349550,2.5256,3000.6,3000.1,0.435]
["bitfinex","ETHUSD",1766314349845,8.15516,3000.5,3000.0,0.001]
["bitfinex","ETHUSD",1766314350042,5.379,3000.4,3000.0,0.436]
["bitfinex","ETHUSD",1766314350252,7.9026,3000.4,3000.0,0.436]
["bitfinex","ETHUSD",1766314353120,5.379,3000.4,3000.0,0.436]
["bitfinex","ETHUSD",1766314354631,2.5256,3000.6,3000.0,0.436]
["bitfinex","ETHUSD",1766314354828,8.320196,3000.6,3000.0,0.436]
["bitfinex","ETHUSD",1766314356456,8.203296,3000.6,3000.0,0.436]
["bitfinex","ETHUSD",1766314356840,2.6046,3000.4,3000.0,0.436]
["bitfinex","ETHUSD",1766314357043,7.7857,3000.4,3000.0,0.436]
["bitfinex","ETHUSD",1766314357426,8.203296,3000.6,3000.0,0.436]
["bitfinex","ETHUSD",1766314357623,6.0014296,3000.5,3000.0,0.436]
["bitfinex","ETHUSD",1766314358650,8.6060296,3000.5,3000.0,0.436]
["bitfinex","ETHUSD",1766314363437,6.0014296,3000.5,3000.0,0.436]
["bitfinex","ETHUSD",1766314365339,8.6060296,3000.5,3000.0,0.436]
["bitfinex","ETHUSD",1766314365671,7.7857,3000.4,3000.0,0.436]
["bitfinex","ETHUSD",1766314372370,8.68806256,3000.4,3000.0,0.436]
["bitfinex","ETHUSD",1766314372541,5.1811,3000.3,3000.0,0.436]
["bitfinex","ETHUSD",1766314372745,7.7857,3000.3,3000.0,0.436]
["bitfinex","ETHUSD",1766314376176,5.1811,3000.3,3000.0,0.436]
["bitfinex","ETHUSD",1766314376866,7.7857,3000.3,3000.0,0.436]
["bitfinex","ETHUSD",1766314378345,7.7857,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1766314378676,8.65450626,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1766314380067,7.7857,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1766314380465,8.65450626,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1766314380663,8.65450626,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766314380664,5.1811,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1766314380868,7.7857,3000.0,2999.8,0.439]
["bitfinex","ETHUSD",1766314381046,7.7857,3000.2,2999.8,0.439]
["bitfinex","ETHUSD",1766314381243,8.65115063,3000.2,2999.8,0.439]
["bitfinex","ETHUSD",1766314383476,7.7857,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1766314383645,8.78733767,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1766314384550,7.7857,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1766314384745,0.86511506,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1766314388289,0.436,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1766314388604,2.4841,3000.5,2999.6,0.001]
["bitfinex","ETHUSD",1766314388888,7.635,3000.5,2999.6,0.001]
["bitfinex","ETHUSD",1766314389078,7.635,3000.5,2999.7,1.00156076]
["bitfinex","ETHUSD",1766314389587,2.4841,3000.5,2999.7,1.00156076]
["bitfinex","ETHUSD",1766314389787,5.1509,3000.4,2999.7,1.00156076]
["bitfinex","ETHUSD",1766314390397,7.633,3000.4,2999.7,1.00156076]
["bitfinex","ETHUSD",1766314391004,5.1509,3000.3,2999.7,1.00156076]
["bitfinex","ETHUSD",1766314391345,0.002,3000.5,2999.7,1.00156076]
["bitfinex","ETHUSD",1766314391346,7.633,3000.2,2999.7,1.00156076]
["bitfinex","ETHUSD",1766314395815,7.635,3000.2,2999.7,1.00156076]
["bitfinex","ETHUSD",1766314396826,5.1509,3000.1,2999.7,1.00156076]
["bitfinex","ETHUSD",1766314396978,7.633,3000.0,2999.7,1.00156076]
["bitfinex","ETHUSD",1766314397501,5.1509,3000.0,2999.7,1.00156076]
["bitfinex","ETHUSD",1766314398946,0.002,3000.2,2999.7,1.00156076]
["bitfinex","ETHUSD",1766314399633,8.43620675,3000.2,2999.7,1.00156076]
["bitfinex","ETHUSD",1766314399846,5.1509,3000.1,2999.7,1.00156076]
["bitfinex","ETHUSD",1766314400330,2.4821,3000.0,2999.7,1.00156076]
["bitfinex","ETHUSD",1766314400700,5.1509,3000.1,2999.7,1.00156076]
["bitfinex","ETHUSD",1766314403614,5.1529,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1766314403806,5.1529,3000.1,2999.6,1.00256076]
["bitfinex","ETHUSD",1766314404435,7.635,3000.1,2999.6,1.00256076]
["bitfinex","ETHUSD",1766314404636,8.47882067,3000.1,2999.6,1.00256076]
["bitfinex","ETHUSD",1766314406704,7.635,3000.1,2999.6,1.00256076]
["bitfinex","ETHUSD",1766314411405,5.1529,3000.1,2999.6,1.00256076]
["bitfinex","ETHUSD",1766314413643,5.1529,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1766314414051,5.1529,3000.1,2999.7,1.00161761]
["bitfinex","ETHUSD",1766314415144,0.002,3000.1,2999.7,1.00161761]
["bitfinex","ETHUSD",1766314415346,7.4577,3000.5,2999.8,4.15426717]
["bitfinex","ETHUSD",1766314415547,0.002,3000.5,2999.9,0.95058848]
["bitfinex","ETHUSD",1766314415935,0.002,3000.5,3000.0,1.00148052]
["bitfinex","ETHUSD",1766314416720,0.002,3000.5,3000.0,5.15574769]
["bitfinex","ETHUSD",1766314416933,0.002,3000.5,3000.0,1.00148052]
["bitfinex","ETHUSD",1766314417134,0.002,3000.5,2999.9,4.28401362]
["bitfinex","ETHUSD",1766314417343,0.002,3000.5,3000.0,0.97735079]
["bitfinex","ETHUSD",1766314418431,0.002,3000.5,3000.0,0.84382808]
["bitfinex","ETHUSD",1766314418641,0.002,3000.5,3000.1,1.00142034]
["bitfinex","ETHUSD",1766314425240,0.002,3000.5,3000.2,0.434]
["bitfinex","ETHUSD",1766314425963,0.002,3000.5,3000.3,1.00142034]
["bitfinex","ETHUSD",1766314436570,0.002,3000.6,3000.3,1.00142034]
["bitfinex","ETHUSD",1766314445474,0.002,3000.6,3000.3,1.47838408]
["bitfinex","ETHUSD",1766314445855,0.002,3000.6,3000.3,0.47696374]
["bitfinex","ETHUSD",1766314446054,0.002,3000.6,3000.4,1.00134681]
["bitfinex","ETHUSD",1766314449589,0.002,3000.6,3000.3,0.434]
["bitfinex","ETHUSD",1766314449873,5.3333,3000.6,3000.3,0.434]
["bitfinex","ETHUSD",1766314450080,7.7037,3000.6,3000.3,0.434]
["bitfinex","ETHUSD",1766314450246,7.7037,3000.6,3000.3,1.00134681]
["bitfinex","ETHUSD",1766314450452,7.7017,3000.5,3000.3,1.00134681]
["bitfinex","ETHUSD",1766314455587,7.7017,3000.5,3000.2,1.43634681]
["bitfinex","ETHUSD",1766314458669,0.002,3000.6,3000.2,1.43634681]
["bitfinex","ETHUSD",1766314459286,0.002,3000.6,3000.2,0.435]
["bitfinex","ETHUSD",1766314459789,0.002,3000.6,3000.3,1.00142034]
["bitfinex","ETHUSD",1766314460491,0.002,3000.6,3000.2,0.435]
["bitfinex","ETHUSD",1766314460786,0.002,3000.6,3000.2,1.81345201]
["bitfinex","ETHUSD",1766314463101,2.4,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1766314463263,7.7043,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1766314465695,7.7043,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1766314466492,2.4,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1766314466674,0.2402,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1766314466879,7.9445,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1766314467976,5.3043,3000.3,2999.6,0.001]
["bitfinex","ETHUSD",1766314468182,5.3043,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1766314468500,7.7043,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1766314469681,7.8405,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1766314471674,5.4405,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1766314472279,7.8353,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1766314472613,2.3948,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1766314472785,5.4405,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1766314475516,7.7571,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1766314478785,2.3166,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1766314479180,7.4342,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1766314479380,5.1176,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1766314480617,7.4342,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1766314482630,8.87083767,3000.3,2999.6,1.5082]
["bitfinex","ETHUSD",1766314482916,2.3166,3000.4,2999.7,1.5033]
["bitfinex","ETHUSD",1766314483217,7.4342,3000.4,2999.8,1.5033]
["bitfinex","ETHUSD",1766314486901,5.1176,3000.3,2999.8,1.5033]
["bitfinex","ETHUSD",1766314487096,7.4342,3000.3,2999.8,1.5033]
["bitfinex","ETHUSD",1766314488400,2.3166,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1766314488594,7.4342,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1766314489008,7.4342,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1766314492505,0.33349364,3000.2,2999.6,0.001]
["bitfinex","ETHUSD",1766314492699,5.1176,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1766314493500,2.3166,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1766314493729,5.1176,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1766314495192,5.1176,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1766314495389,7.4342,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1766314495595,8.17762,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1766314496220,5.1176,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1766314496438,7.4342,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1766314497297,7.4342,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1766314497594,7.4342,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1766314497795,8.251962,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1766314498609,8.251962,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1766314498610,7.4342,2999.5,2999.3,0.001]
["bitfinex","ETHUSD",1766314498807,5.1176,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1766314499000,2.3166,2999.5,2999.3,0.001]
["bitfinex","ETHUSD",1766314499328,5.935362,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1766314500535,2.3166,2999.1,2998.3,0.001]
["bitfinex","ETHUSD",1766314500831,7.4342,2998.8,2998.3,0.001]
["bitfinex","ETHUSD",1766314501130,7.4342,2998.8,2998.3,1.4401]
["bitfinex","ETHUSD",1766314502005,5.1176,2998.8,2998.3,1.4401]
["bitfinex","ETHUSD",1766314502422,0.13359406,2998.9,2998.3,3.33620031]
["bitfinex","ETHUSD",1766314502732,0.13359406,2998.9,2998.5,1.4403]
["bitfinex","ETHUSD",1766314502902,0.13359406,2998.9,2998.5,1.91475003]
["bitfinex","ETHUSD",1766314503945,0.13359406,2998.9,2998.6,1.4328]
["bitfinex","ETHUSD",1766314505939,5.5526,2999.1,2998.6,1.4328]
["bitfinex","ETHUSD",1766314506145,2.236,2999.7,2998.7,1.4241]
["bitfinex","ETHUSD",1766314506308,1.43682833,2999.6,2998.9,1.4241]
["bitfinex","ETHUSD",1766314506511,0.435,2999.6,2998.9,1.4241]
["bitfinex","ETHUSD",1766314506719,5.466,2999.6,2998.9,1.4241]
["bitfinex","ETHUSD",1766314506916,7.702,2999.6,2998.9,1.4241]
["bitfinex","ETHUSD",1766314507338,5.031,2999.5,2998.8,0.89132419]
["bitfinex","ETHUSD",1766314507521,0.435,2999.6,2998.7,1.4209]
["bitfinex","ETHUSD",1766314507522,7.267,2999.3,2998.7,1.4209]
["bitfinex","ETHUSD",1766314511231,2.236,2999.5,2998.7,1.4209]
["bitfinex","ETHUSD",1766314511432,7.267,2999.5,2998.7,1.4209]
["bitfinex","ETHUSD",1766314511860,7.267,2999.3,2998.7,1.4209]
["bitfinex","ETHUSD",1766314512066,5.031,2999.2,2998.7,1.4209]
["bitfinex","ETHUSD",1766314512363,5.031,2999.2,2998.6,1.00182833]
["bitfinex","ETHUSD",1766314512540,7.267,2999.2,2998.6,1.3793]
["bitfinex","ETHUSD",1766314513227,7.267,2999.2,2998.6,1.3803]
["bitfinex","ETHUSD",1766314513988,5.031,2999.2,2998.6,1.3803]
["bitfinex","ETHUSD",1766314514274,0.435,2999.3,2998.7,1.3633]
["bitfinex","ETHUSD",1766314515638,5.466,2999.3,2998.7,1.3633]
["bitfinex","ETHUSD",1766314517278,7.267,2999.0,2998.6,0.61641809]
["bitfinex","ETHUSD",1766314517449,7.267,2999.0,2998.6,0.001]
["bitfinex","ETHUSD",1766314518250,2.236,2999.0,2998.6,0.001]
["bitfinex","ETHUSD",1766314518451,5.031,2998.9,2998.6,0.001]
["bitfinex","ETHUSD",1766314519085,7.267,2998.9,2998.6,0.001]
["bitfinex","ETHUSD",1766314520372,5.031,2998.7,2998.4,0.001]
["bitfinex","ETHUSD",1766314521078,2.236,2998.5,2997.8,3.33571604]
["bitfinex","ETHUSD",1766314521284,7.267,2998.4,2997.8,1.3107]
["bitfinex","ETHUSD",1766314521454,7.267,2998.4,2997.8,4.64647666]
["bitfinex","ETHUSD",1766314522062,7.267,2998.4,2997.8,1.3107]
["bitfinex","ETHUSD",1766314522464,5.031,2998.3,2997.8,1.3107]
["bitfinex","ETHUSD",1766314523584,7.267,2998.3,2997.8,1.3107]
["bitfinex","ETHUSD",1766314524088,7.267,2998.3,2997.8,4.64645022]
["bitfinex","ETHUSD",1766314525882,5.031,2998.3,2997.7,1.3]
["bitfinex","ETHUSD",1766314526083,5.031,2998.3,2997.8,1.3]
["bitfinex","ETHUSD",1766314527576,5.031,2998.3,2997.8,4.63570058]
["bitfinex","ETHUSD",1766314527775,5.031,2998.3,2997.8,4.63770058]
["bitfinex","ETHUSD",1766314528580,2.236,2998.4,2997.8,3.33770058]
["bitfinex","ETHUSD",1766314528886,0.435,2998.5,2997.9,1.286]
["bitfinex","ETHUSD",1766314529185,5.031,2998.4,2997.9,1.286]
["bitfinex","ETHUSD",1766314530285,5.031,2998.2,2997.8,0.002]
["bitfinex","ETHUSD",1766314532384,0.435,2998.4,2997.9,1.2531]
["bitfinex","ETHUSD",1766314533290,0.435,2998.4,2997.9,4.58874375]
["bitfinex","ETHUSD",1766314533688,0.435,2998.4,2997.9,1.2531]
["bitfinex","ETHUSD",1766314533998,5.3544,2998.4,2997.9,1.2531]
["bitfinex","ETHUSD",1766314534491,7.5292,2998.4,2997.9,4.58874686]
["bitfinex","ETHUSD",1766314534861,7.5302,2998.4,2997.9,1.2531]
["bitfinex","ETHUSD",1766314535794,7.0809,2998.3,2997.8,0.002]
["bitfinex","ETHUSD",1766314536095,7.0809,2998.3,2997.8,1.224]
["bitfinex","ETHUSD",1766314536304,7.0809,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1766314536593,2.1211,2998.3,2997.8,0.002]
["bitfinex","ETHUSD",1766314536781,2.1211,2998.3,2997.8,1.2178]
["bitfinex","ETHUSD",1766314537162,7.0809,2998.3,2997.8,4.5535723]
["bitfinex","ETHUSD",1766314537364,7.0809,2998.2,2997.8,3.3377723]
["bitfinex","ETHUSD",1766314537593,7.0809,2998.2,2997.8,0.002]
["bitfinex","ETHUSD",1766314538583,4.9598,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1766314538793,7.0809,2998.1,2997.8,0.002]
["bitfinex","ETHUSD",1766314541397,2.1211,2997.9,2997.8,0.002]
["bitfinex","ETHUSD",1766314541692,7.0809,2997.9,2997.6,3.33696884]
["bitfinex","ETHUSD",1766314541896,7.0809,2997.9,2997.8,0.002]
["bitfinex","ETHUSD",1766314542097,0.436,2998.4,2997.6,4.58300226]
["bitfinex","ETHUSD",1766314542392,2.1211,2998.2,2997.6,3.33696884]
["bitfinex","ETHUSD",1766314542694,2.1211,2997.9,2997.6,3.33696884]
["bitfinex","ETHUSD",1766314543271,2.1211,2997.9,2997.6,6.67297097]
["bitfinex","ETHUSD",1766314544872,7.0809,2997.9,2997.6,6.67297097]
["bitfinex","ETHUSD",1766314545783,7.0809,2997.9,2997.6,3.33696884]
["bitfinex","ETHUSD",1766314546095,7.0809,2997.9,2997.7,0.71090687]
["bitfinex","ETHUSD",1766314546296,7.0809,2998.3,2997.7,0.71090687]
["bitfinex","ETHUSD",1766314546597,2.1211,2998.0,2997.4,4.15977859]
["bitfinex","ETHUSD",1766314546898,2.1211,2997.8,2997.4,4.59477859]
["bitfinex","ETHUSD",1766314547876,2.1211,2997.8,2997.5,3.33609988]
["bitfinex","ETHUSD",1766314548093,2.1211,2997.8,2997.6,0.79308785]
["bitfinex","ETHUSD",1766314548801,7.0809,2997.8,2997.6,0.79308785]
["bitfinex","ETHUSD",1766314549013,7.0809,2997.8,2997.6,4.12899649]
["bitfinex","ETHUSD",1766314549195,1.43818308,2998.4,2997.6,8.28777508]
["bitfinex","ETHUSD",1766314549196,0.001,2998.2,2997.6,8.28777508]
["bitfinex","ETHUSD",1766314549392,4.9598,2998.1,2997.4,0.436]
["bitfinex","ETHUSD",1766314549597,4.9598,2998.1,2997.4,4.59477859]
["bitfinex","ETHUSD",1766314549793,1.5814,2998.0,2997.5,0.45957786]
["bitfinex","ETHUSD",1766314549976,0.001,2998.2,2997.5,0.45957786]
["bitfinex","ETHUSD",1766314549977,2.1424,2997.9,2997.5,0.45957786]
["bitfinex","ETHUSD",1766314550177,2.1424,2997.8,2997.5,0.45957786]
["bitfinex","ETHUSD",1766314550511,2.1424,2997.8,2997.6,3.33590864]
["bitfinex","ETHUSD",1766314550814,0.001,2998.2,2997.7,4.04905083]
["bitfinex","ETHUSD",1766314551107,0.001,2998.2,2997.8,0.03335779]
["bitfinex","ETHUSD",1766314551609,0.001,2998.2,2997.7,4.04905083]
["bitfinex","ETHUSD",1766314551972,0.001,2998.2,2997.8,4.59377859]
["bitfinex","ETHUSD",1766314552305,0.001,2998.2,2997.8,3.10017859]
["bitfinex","ETHUSD",1766314552601,0.001,2998.2,2998.0,3.33555703]
["bitfinex","ETHUSD",1766314553606,0.001,2998.2,2997.9,1.04851203]
["bitfinex","ETHUSD",1766314553807,0.001,2998.2,2997.7,3.33582704]
["bitfinex","ETHUSD",1766314554389,0.001,2998.2,2997.5,4.22686668]
["bitfinex","ETHUSD",1766314554808,0.001,2998.2,2997.6,3.33600213]
["bitfinex","ETHUSD",1766314556015,0.001,2998.2,2997.6,3.33800213]
["bitfinex","ETHUSD",1766314556212,0.001,2998.2,2997.7,0.75648688]
["bitfinex","ETHUSD",1766314557884,0.001,2998.2,2997.8,7.49455816]
["bitfinex","ETHUSD",1766314558320,0.001,2998.4,2997.8,7.49455816]
["bitfinex","ETHUSD",1766314558321,0.89270528,2999.2,2998.0,4.15877859]
["bitfinex","ETHUSD",1766314558491,0.435,2998.4,2998.0,4.15877859]
["bitfinex","ETHUSD",1766314558839,3.33412589,2999.3,2997.9,0.03335668]
["bitfinex","ETHUSD",1766314558984,4.15877859,2998.8,2997.8,3.33577957]
["bitfinex","ETHUSD",1766314559604,4.15877859,2998.8,2997.7,30.0]
["bitfinex","ETHUSD",1766314560119,4.15877859,2998.8,2997.8,3.33577957]
["bitfinex","ETHUSD",1766314560691,4.15877859,2998.8,2997.9,0.435]
["bitfinex","ETHUSD",1766314561309,4.15877859,2998.8,2997.9,3.77060182]
["bitfinex","ETHUSD",1766314561505,4.15791664,2998.7,2997.9,3.77060182]
["bitfinex","ETHUSD",1766314561817,0.435,2998.9,2998.0,0.71063814]
["bitfinex","ETHUSD",1766314561818,4.59291664,2998.9,2998.0,0.71063814]
["bitfinex","ETHUSD",1766314561986,1.00193875,2998.6,2998.0,8.10483814]
["bitfinex","ETHUSD",1766314562825,4.15791664,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766314563014,4.15791664,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1766314563521,4.15791664,2998.0,2997.7,5.1295]
["bitfinex","ETHUSD",1766314563725,4.15791664,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766314564042,4.15791664,2998.2,2997.7,0.37938563]
["bitfinex","ETHUSD",1766314564522,4.15891664,2998.2,2997.7,0.37938563]
["bitfinex","ETHUSD",1766314564838,4.15891664,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766314565918,0.001,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766314566223,4.15891664,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766314566825,7.67491664,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766314567720,0.001,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1766314567901,4.15791664,2998.1,2997.5,0.45778346]
["bitfinex","ETHUSD",1766314568233,3.29591664,2997.7,2997.2,0.435]
["bitfinex","ETHUSD",1766314568389,1.00311948,2998.2,2997.2,0.435]
["bitfinex","ETHUSD",1766314568718,1.00311948,2998.2,2997.5,5.2278]
["bitfinex","ETHUSD",1766314568919,1.00311948,2998.2,2997.2,3.77140588]
["bitfinex","ETHUSD",1766314568921,0.001,2998.2,2997.2,3.77140588]
["bitfinex","ETHUSD",1766314569121,1.00319313,2998.2,2997.3,2.3865]
["bitfinex","ETHUSD",1766314569321,0.81758954,2997.6,2997.4,0.61579059]
["bitfinex","ETHUSD",1766314569528,1.58825483,2997.6,2997.2,0.435]
["bitfinex","ETHUSD",1766314569690,1.00319313,2998.2,2997.3,2.3865]
["bitfinex","ETHUSD",1766314569895,4.15791664,2997.6,2997.3,2.3865]
["bitfinex","ETHUSD",1766314570527,0.81758371,2997.6,2997.3,2.3865]
["bitfinex","ETHUSD",1766314570721,1.63516742,2997.6,2997.4,0.28215]
["bitfinex","ETHUSD",1766314570929,1.63516742,2997.6,2997.5,7.6143]
["bitfinex","ETHUSD",1766314571117,4.15791664,2997.8,2997.4,2.3865]
["bitfinex","ETHUSD",1766314571318,4.15791664,2997.8,2997.6,2.3865]
["bitfinex","ETHUSD",1766314571637,4.15791664,2997.8,2997.7,7.6143]
["bitfinex","ETHUSD",1766314571837,4.15791664,2997.8,2997.2,0.435]
["bitfinex","ETHUSD",1766314572045,1.00319313,2998.2,2997.3,0.3771507]
["bitfinex","ETHUSD",1766314572211,2.62501664,2997.8,2997.3,0.3771507]
["bitfinex","ETHUSD",1766314572553,4.15791664,2997.9,2997.3,0.3791507]
["bitfinex","ETHUSD",1766314573939,4.15791664,2997.9,2997.4,3.731]
["bitfinex","ETHUSD",1766314575015,5.59510977,2998.4,2997.4,3.731]
["bitfinex","ETHUSD",1766314575016,1.43719313,2998.4,2997.4,3.731]
["bitfinex","ETHUSD",1766314575224,4.15791664,2998.0,2997.6,3.7705]
["bitfinex","ETHUSD",1766314575913,4.15791664,2997.8,2997.5,0.41101507]
["bitfinex","ETHUSD",1766314577441,6.65481173,2998.0,2997.5,0.41101507]
["bitfinex","ETHUSD",1766314577811,11.62371173,2998.0,2997.5,0.41101507]
["bitfinex","ETHUSD",1766314578841,4.16051173,2998.0,2997.5,0.41101507]
["bitfinex","ETHUSD",1766314579149,4.16051173,2998.0,2997.5,3.9276]
["bitfinex","ETHUSD",1766314579327,11.62371173,2998.0,2997.3,3.9296]
["bitfinex","ETHUSD",1766314580221,0.435,2998.3,2997.5,0.002]
["bitfinex","ETHUSD",1766314580222,4.9689,2997.8,2997.5,0.002]
["bitfinex","ETHUSD",1766314580446,7.4632,2997.7,2997.5,4.16251173]
["bitfinex","ETHUSD",1766314581240,4.9689,2997.6,2997.5,4.16051173]
["bitfinex","ETHUSD",1766314581441,7.4632,2997.6,2997.3,0.002]
["bitfinex","ETHUSD",1766314581630,7.4632,2997.6,2997.5,4.16051173]
["bitfinex","ETHUSD",1766314582642,2.4943,2997.5,2997.3,4.16051173]
["bitfinex","ETHUSD",1766314582952,4.9689,2997.3,2996.9,4.16051173]
["bitfinex","ETHUSD",1766314583158,0.435,2997.3,2996.9,11.77481173]
["bitfinex","ETHUSD",1766314583325,0.435,2997.3,2996.9,7.7244929]
["bitfinex","ETHUSD",1766314584015,0.435,2997.3,2997.2,4.16051173]
["bitfinex","ETHUSD",1766314585621,0.435,2997.3,2996.9,7.7244929]
["bitfinex","ETHUSD",1766314585943,0.435,2997.3,2997.2,4.16051173]
["bitfinex","ETHUSD",1766314586343,0.435,2997.3,2996.9,7.7244929]
["bitfinex","ETHUSD",1766314586653,0.435,2997.3,2996.9,5.3379929]
["bitfinex","ETHUSD",1766314587357,0.435,2997.3,2996.5,4.16251173]
["bitfinex","ETHUSD",1766314587358,2.515,2997.0,2996.5,4.16251173]
["bitfinex","ETHUSD",1766314587543,2.515,2996.6,2996.3,4.16151173]
["bitfinex","ETHUSD",1766314587852,2.515,2996.6,2996.3,0.001]
["bitfinex","ETHUSD",1766314587853,0.435,2996.5,2996.3,0.001]
["bitfinex","ETHUSD",1766314588956,2.95,2996.5,2996.3,4.16151173]
["bitfinex","ETHUSD",1766314589124,9.141,2996.5,2996.3,4.16151173]
["bitfinex","ETHUSD",1766314589463,0.435,2996.5,2996.3,4.16151173]
["bitfinex","ETHUSD",1766314589627,0.435,2996.5,2996.3,4.5779629]
["bitfinex","ETHUSD",1766314592356,0.435,2996.5,2996.3,0.001]
["bitfinex","ETHUSD",1766314592658,9.141,2996.5,2996.2,4.16151173]
["bitfinex","ETHUSD",1766314592960,9.141,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1766314592961,2.515,2996.3,2996.0,0.002]
["bitfinex","ETHUSD",1766314593147,2.515,2996.1,2995.7,4.16051173]
["bitfinex","ETHUSD",1766314593331,5.6206,2996.1,2995.7,4.16051173]
["bitfinex","ETHUSD",1766314593531,2.515,2996.0,2995.4,5.7937]
["bitfinex","ETHUSD",1766314593731,2.515,2996.0,2995.8,4.16051173]
["bitfinex","ETHUSD",1766314594252,2.515,2996.0,2995.4,0.002]
["bitfinex","ETHUSD",1766314594430,2.515,2996.0,2995.5,4.16051173]
["bitfinex","ETHUSD",1766314594431,2.515,2995.9,2995.5,4.16051173]
["bitfinex","ETHUSD",1766314594729,2.515,2995.8,2995.5,4.16051173]
["bitfinex","ETHUSD",1766314594924,2.5026,2996.0,2995.5,4.16051173]
["bitfinex","ETHUSD",1766314595349,3.96778387,2996.1,2995.5,4.16051173]
["bitfinex","ETHUSD",1766314595544,2.9648,2996.0,2995.5,4.16051173]
["bitfinex","ETHUSD",1766314595748,1.00298387,2996.1,2995.5,4.16051173]
["bitfinex","ETHUSD",1766314596957,0.435,2996.7,2995.8,4.16051173]
["bitfinex","ETHUSD",1766314597149,1.00287993,2996.5,2995.8,4.16051173]
["bitfinex","ETHUSD",1766314597352,0.435,2996.7,2995.8,4.16051173]
["bitfinex","ETHUSD",1766314597656,0.435,2996.7,2995.5,0.70535117]
["bitfinex","ETHUSD",1766314597657,1.1978,2996.4,2995.6,4.16051173]
["bitfinex","ETHUSD",1766314597825,1.4566,2996.1,2995.6,4.59952661]
["bitfinex","ETHUSD",1766314598029,1.1978,2995.9,2995.7,0.435]
["bitfinex","ETHUSD",1766314598438,1.00287993,2996.6,2995.7,0.435]
["bitfinex","ETHUSD",1766314598640,0.81119668,2996.5,2995.6,2.23842661]
["bitfinex","ETHUSD",1766314600248,4.14844352,2996.5,2995.6,2.23842661]
["bitfinex","ETHUSD",1766314600450,0.0119,2996.4,2995.6,2.23842661]
["bitfinex","ETHUSD",1766314601451,0.0119,2996.3,2995.6,2.23842661]
["bitfinex","ETHUSD",1766314601837,1.00298387,2996.3,2995.9,4.16452661]
["bitfinex","ETHUSD",1766314602032,0.0119,2996.2,2995.9,4.16452661]
["bitfinex","ETHUSD",1766314602238,0.435,2996.8,2995.9,4.16452661]
["bitfinex","ETHUSD",1766314602460,1.00289669,2996.5,2995.9,4.16452661]
["bitfinex","ETHUSD",1766314602658,6.67311734,2997.1,2996.2,4.16452661]
["bitfinex","ETHUSD",1766314602659,0.17379641,2997.0,2996.2,4.16452661]
["bitfinex","ETHUSD",1766314602861,1.0028397,2996.9,2996.5,4.16452661]
["bitfinex","ETHUSD",1766314603159,3.33636206,2997.3,2996.5,4.16452661]
["bitfinex","ETHUSD",1766314603360,4.33905428,2997.3,2996.5,4.16452661]
["bitfinex","ETHUSD",1766314603859,0.0248794,2997.2,2996.4,0.435]
["bitfinex","ETHUSD",1766314604031,0.77002957,2997.1,2996.4,0.435]
["bitfinex","ETHUSD",1766314606459,3.33650629,2997.2,2996.4,0.435]
["bitfinex","ETHUSD",1766314606839,4.33907505,2997.3,2996.4,0.435]
["bitfinex","ETHUSD",1766314606840,1.00272909,2997.3,2996.4,0.435]
["bitfinex","ETHUSD",1766314607033,3.33636982,2997.3,2996.6,4.16452661]
["bitfinex","ETHUSD",1766314607736,3.33636982,2997.3,2996.4,0.435]
["bitfinex","ETHUSD",1766314607938,0.66726048,2997.2,2996.4,0.435]
["bitfinex","ETHUSD",1766314608339,4.00373658,2997.2,2996.4,0.435]
["bitfinex","ETHUSD",1766314608843,0.66726048,2997.2,2996.4,0.435]
["bitfinex","ETHUSD",1766314609061,0.1747638,2997.6,2996.6,10.20362661]
["bitfinex","ETHUSD",1766314609374,0.001,2997.2,2996.6,12.65962661]
["bitfinex","ETHUSD",1766314609556,0.001,2997.2,2996.7,8.4951]
["bitfinex","ETHUSD",1766314609746,0.001,2997.2,2996.8,0.435]
["bitfinex","ETHUSD",1766314610141,0.001,2997.2,2996.8,6.4741]
["bitfinex","ETHUSD",1766314610347,0.001,2997.6,2996.9,4.16452661]
["bitfinex","ETHUSD",1766314610760,0.001,2997.6,2996.8,0.435]
["bitfinex","ETHUSD",1766314613743,0.001,2997.6,2996.6,12.65962661]
["bitfinex","ETHUSD",1766314613944,0.001,2997.6,2996.7,0.435]
["bitfinex","ETHUSD",1766314614343,0.001,2997.6,2996.6,12.65962661]
["bitfinex","ETHUSD",1766314614570,0.001,2997.6,2996.7,0.435]
["bitfinex","ETHUSD",1766314615267,0.001,2997.6,2996.8,0.435]
["bitfinex","ETHUSD",1766314615464,0.001,2997.6,2996.9,0.435]
["bitfinex","ETHUSD",1766314616782,0.0258794,2997.6,2996.9,0.435]
["bitfinex","ETHUSD",1766314617081,0.33617702,2997.5,2996.9,0.435]
["bitfinex","ETHUSD",1766314618073,0.0248794,2997.4,2997.0,0.435]
["bitfinex","ETHUSD",1766314618649,0.36105642,2997.5,2997.0,0.435]
["bitfinex","ETHUSD",1766314618949,0.33617702,2997.5,2997.0,0.435]
["bitfinex","ETHUSD",1766314620365,3.67231785,2997.5,2997.1,0.435]
["bitfinex","ETHUSD",1766314620565,3.70360193,2997.4,2997.2,0.435]
["bitfinex","ETHUSD",1766314621081,0.36733179,2997.4,2997.2,0.435]
["bitfinex","ETHUSD",1766314621245,0.001,2997.6,2997.2,0.435]
["bitfinex","ETHUSD",1766314622073,3.33700215,2997.6,2997.2,0.435]
["bitfinex","ETHUSD",1766314623291,0.001,2997.6,2997.2,0.435]
["bitfinex","ETHUSD",1766314626617,0.001,2998.4,2997.5,9.8622]
["bitfinex","ETHUSD",1766314626799,3.33529854,2998.3,2997.6,0.435]
["bitfinex","ETHUSD",1766314627093,0.33472985,2998.2,2997.6,0.435]
["bitfinex","ETHUSD",1766314627496,0.001,2998.2,2997.6,0.435]
["bitfinex","ETHUSD",1766314628597,0.001,2998.2,2997.7,9.8622]
["bitfinex","ETHUSD",1766314630166,0.001,2998.2,2997.6,0.435]
["bitfinex","ETHUSD",1766314633302,0.001,2998.4,2997.7,4.1921124]
["bitfinex","ETHUSD",1766314633602,0.001,2998.4,2997.8,9.8622]
["bitfinex","ETHUSD",1766314633804,0.001,2998.4,2997.9,1.40209535]
["bitfinex","ETHUSD",1766314634009,0.001,2998.4,2998.0,0.435]
["bitfinex","ETHUSD",1766314635000,0.001,2998.4,2998.0,2.9657]
["bitfinex","ETHUSD",1766314635206,0.001,2998.4,2998.0,10.2972]
["bitfinex","ETHUSD",1766314636106,0.001,2998.4,2998.0,14.4559535]
["bitfinex","ETHUSD",1766314636311,0.001,2998.4,2998.1,1.58580489]
["bitfinex","ETHUSD",1766314636684,0.001,2998.8,2998.1,1.58580489]
["bitfinex","ETHUSD",1766314637001,0.001,2998.8,2998.2,14.0209535]
["bitfinex","ETHUSD",1766314637385,0.001,2998.8,2998.2,14.01941224]
["bitfinex","ETHUSD",1766314638781,0.001,2998.8,2998.2,4.15721224]
["bitfinex","ETHUSD",1766314638973,0.001,2998.8,2998.4,4.15721224]
["bitfinex","ETHUSD",1766314639192,0.001,2998.8,2998.5,0.435]
["bitfinex","ETHUSD",1766314640186,0.001,2998.8,2998.5,1.88044122]
["bitfinex","ETHUSD",1766314641583,0.001,2998.8,2998.5,11.74264122]
["bitfinex","ETHUSD",1766314641984,0.001,2998.8,2998.5,1.88044122]
["bitfinex","ETHUSD",1766314642507,0.001,2998.8,2998.5,0.435]
["bitfinex","ETHUSD",1766314642814,0.001,2998.8,2998.5,0.4331]
["bitfinex","ETHUSD",1766314643414,0.001,2998.8,2998.2,4.15721224]
["bitfinex","ETHUSD",1766314643604,0.001,2998.8,2998.3,0.435]
["bitfinex","ETHUSD",1766314644304,0.001,2998.8,2998.4,4.15721224]
["bitfinex","ETHUSD",1766314644507,0.001,2998.8,2998.4,5.60265346]
["bitfinex","ETHUSD",1766314645000,0.001,2998.8,2998.4,15.23185346]
["bitfinex","ETHUSD",1766314646411,0.001,2998.8,2998.4,5.60265346]
["bitfinex","ETHUSD",1766314646629,0.001,2998.8,2998.5,9.6292]
["bitfinex","ETHUSD",1766314649110,0.001,2998.8,2998.6,0.435]
["bitfinex","ETHUSD",1766314649686,0.001,2998.8,2998.3,4.15721224]
["bitfinex","ETHUSD",1766314649891,0.001,2998.8,2998.4,0.435]
["bitfinex","ETHUSD",1766314650211,0.001,2998.8,2998.4,10.0642]
["bitfinex","ETHUSD",1766314650410,0.001,2998.8,2998.4,9.6292]
["bitfinex","ETHUSD",1766314650613,0.001,2998.8,2998.5,0.435]
["bitfinex","ETHUSD",1766314653091,0.001,2998.8,2998.5,4.15821224]
["bitfinex","ETHUSD",1766314653321,0.001,2998.8,2998.6,0.435]
["bitfinex","ETHUSD",1766314654815,0.001,2998.8,2998.5,15.16615346]
["bitfinex","ETHUSD",1766314655130,0.001,2998.8,2998.7,0.435]
["bitfinex","ETHUSD",1766314656498,0.001,2998.8,2998.5,1.37974122]
["bitfinex","ETHUSD",1766314656697,0.001,2998.8,2998.6,0.435]
["bitfinex","ETHUSD",1766314657724,0.001,2998.8,2998.5,9.6449]
["bitfinex","ETHUSD",1766314657924,0.001,2998.8,2998.6,0.435]
["bitfinex","ETHUSD",1766314660014,0.001,2998.8,2998.7,0.435]
["bitfinex","ETHUSD",1766314661942,0.001,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1766314662248,0.001,2998.8,2998.6,0.435]
["bitfinex","ETHUSD",1766314663108,0.001,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1766314663310,0.001,2998.8,2998.6,0.435]
["bitfinex","ETHUSD",1766314676549,0.001,2998.8,2998.7,0.435]
["bitfinex","ETHUSD",1766314684849,0.001,2999.4,2998.7,10.0789]
["bitfinex","ETHUSD",1766314685021,0.001,2999.3,2998.7,10.0789]
["bitfinex","ETHUSD",1766314686855,0.002,2998.8,2998.7,10.0789]
["bitfinex","ETHUSD",1766314687159,0.002,2998.8,2998.7,0.435]
["bitfinex","ETHUSD",1766314688360,0.002,2998.8,2998.7,0.434]
["bitfinex","ETHUSD",1766314688652,0.002,2998.8,2998.7,10.8848]
["bitfinex","ETHUSD",1766314689352,0.002,2998.8,2998.7,10.8858]
["bitfinex","ETHUSD",1766314689558,0.002,2998.8,2998.7,0.435]
["bitfinex","ETHUSD",1766314689857,0.002,2999.3,2998.7,0.435]
["bitfinex","ETHUSD",1766314690059,0.002,2999.3,2998.7,10.8858]
["bitfinex","ETHUSD",1766314690462,0.002,2999.6,2999.1,4.15738596]
["bitfinex","ETHUSD",1766314690660,0.002,2999.6,2999.2,0.435]
["bitfinex","ETHUSD",1766314693262,0.004,2999.6,2999.2,0.435]
["bitfinex","ETHUSD",1766314698182,0.002,2999.6,2999.2,0.435]
["bitfinex","ETHUSD",1766314701778,0.002,2999.6,2999.3,0.435]
["bitfinex","ETHUSD",1766314703579,0.002,2999.6,2999.3,1.52358]
["bitfinex","ETHUSD",1766314703881,0.002,2999.6,2999.4,10.4508]
["bitfinex","ETHUSD",1766314704389,0.002,2999.6,2999.3,0.435]
["bitfinex","ETHUSD",1766314706283,0.002,3000.0,2999.5,10.1671]
["bitfinex","ETHUSD",1766314706480,0.002,3000.0,2999.3,0.435]
["bitfinex","ETHUSD",1766314706661,0.002,2999.9,2999.3,10.6021]
["bitfinex","ETHUSD",1766314706864,0.002,2999.6,2999.4,1.07356561]
["bitfinex","ETHUSD",1766314714495,0.002,2999.6,2999.3,0.435]
["bitfinex","ETHUSD",1766314717699,0.002,2999.6,2999.3,10.7006]
["bitfinex","ETHUSD",1766314721790,0.002,2999.6,2999.1,10.2656]
["bitfinex","ETHUSD",1766314721984,0.002,2999.6,2999.4,0.435]
["bitfinex","ETHUSD",1766314723077,0.002,2999.6,2999.5,0.435]
["bitfinex","ETHUSD",1766314723280,0.002,2999.6,2999.1,10.2656]
["bitfinex","ETHUSD",1766314723577,0.002,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1766314724398,0.002,2999.6,2999.4,0.435]
["bitfinex","ETHUSD",1766314727294,0.002,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1766314727464,0.002,2999.6,2999.5,0.435]
["bitfinex","ETHUSD",1766314729507,0.001,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1766314729804,0.001,2999.5,2999.1,0.435]
["bitfinex","ETHUSD",1766314730194,0.002,2999.6,2999.1,0.435]
["bitfinex","ETHUSD",1766314731006,0.003,2999.6,2999.1,0.435]
["bitfinex","ETHUSD",1766314732096,0.003,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1766314733805,0.003,2999.6,2999.4,0.435]
["bitfinex","ETHUSD",1766314741113,0.002,2999.6,2999.4,0.435]
["bitfinex","ETHUSD",1766314747014,0.002,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1766314747199,0.002,2999.6,2999.5,0.435]
["bitfinex","ETHUSD",1766314759126,0.003,2999.6,2999.5,0.435]
["bitfinex","ETHUSD",1766314764348,0.002,2999.6,2999.5,0.435]
["bitfinex","ETHUSD",1766314770939,0.002,3000.0,2999.5,0.435]
["bitfinex","ETHUSD",1766314771117,0.002,3000.0,2999.5,10.3797]
["bitfinex","ETHUSD",1766314771319,0.13556283,3000.0,2999.5,11.41777]
["bitfinex","ETHUSD",1766314771506,0.13856283,3000.0,2999.5,11.41777]
["bitfinex","ETHUSD",1766314772241,0.005,3000.0,2999.5,11.41777]
["bitfinex","ETHUSD",1766314772830,0.002,3000.0,2999.5,11.41777]
["bitfinex","ETHUSD",1766314773241,0.002,2999.6,2999.5,11.41777]
["bitfinex","ETHUSD",1766314779251,0.002,3000.0,2999.5,11.94307]
["bitfinex","ETHUSD",1766314779446,0.002,3000.0,2999.5,10.905]
["bitfinex","ETHUSD",1766314779750,0.002,2999.6,2999.5,10.905]
["bitfinex","ETHUSD",1766314786354,0.002,2999.6,2999.5,10.906]
["bitfinex","ETHUSD",1766314788269,0.002,3000.0,2999.5,10.906]
["bitfinex","ETHUSD",1766314788554,0.002,3000.0,2999.6,10.47]
["bitfinex","ETHUSD",1766314791930,0.0051,3000.0,2999.5,0.436]
["bitfinex","ETHUSD",1766314792741,0.0051,3000.0,2999.6,0.435]
["bitfinex","ETHUSD",1766314793358,0.0051,3000.0,2999.7,0.435]
["bitfinex","ETHUSD",1766314793853,0.0051,3000.0,2999.8,0.435]
["bitfinex","ETHUSD",1766314795262,0.002,3000.0,2999.8,0.435]
["bitfinex","ETHUSD",1766314795451,0.002,3000.0,2999.8,10.905]
["bitfinex","ETHUSD",1766314797244,0.002,3000.0,2999.8,11.9955]
["bitfinex","ETHUSD",1766314800338,0.002,3000.3,2999.9,10.47]
["bitfinex","ETHUSD",1766314800539,0.002,3000.3,3000.0,2.5617]
["bitfinex","ETHUSD",1766314800734,0.08662207,3000.4,3000.1,10.50333222]
["bitfinex","ETHUSD",1766314801042,0.002,3000.6,3000.2,0.435]
["bitfinex","ETHUSD",1766314801247,0.0041,3000.6,3000.2,0.435]
["bitfinex","ETHUSD",1766314801864,0.0021,3000.5,3000.3,0.426]
["bitfinex","ETHUSD",1766314802169,0.0021,3000.5,3000.3,0.435]
["bitfinex","ETHUSD",1766314802336,0.13354098,3000.5,2999.6,2.5617]
["bitfinex","ETHUSD",1766314802536,0.13354098,3000.5,2999.7,0.435]
["bitfinex","ETHUSD",1766314802537,0.0021,3000.4,2999.7,0.435]
["bitfinex","ETHUSD",1766314803038,0.0021,3000.4,2999.6,10.47]
["bitfinex","ETHUSD",1766314803239,0.0021,3000.4,2999.7,0.435]
["bitfinex","ETHUSD",1766314803647,0.002,3000.0,2999.7,0.435]
["bitfinex","ETHUSD",1766314805870,0.002,3000.0,2999.7,10.1846]
["bitfinex","ETHUSD",1766314806872,0.002,3000.0,2999.7,9.7496]
["bitfinex","ETHUSD",1766314807046,0.002,3000.0,2999.8,0.435]
["bitfinex","ETHUSD",1766314810686,0.002,3000.0,2999.9,0.435]
["bitfinex","ETHUSD",1766314815355,0.002,3000.0,2999.9,1.45346]
["bitfinex","ETHUSD",1766314816179,0.002,3000.6,3000.0,7.3777]
["bitfinex","ETHUSD",1766314816382,0.002,3000.6,3000.1,9.7496]
["bitfinex","ETHUSD",1766314816551,0.13353385,3000.5,3000.1,9.7496]
["bitfinex","ETHUSD",1766314817853,0.002,3000.3,3000.1,9.7496]
["bitfinex","ETHUSD",1766314820589,0.002,3000.3,2999.9,11.20306]
["bitfinex","ETHUSD",1766314821386,0.002,3000.3,3000.0,1.120306]
["bitfinex","ETHUSD",1766314821567,0.002,3000.3,2999.9,10.1846]
["bitfinex","ETHUSD",1766314822588,0.002,3000.3,2999.9,0.435]
["bitfinex","ETHUSD",1766314822759,0.002,3000.3,3000.0,9.7496]
["bitfinex","ETHUSD",1766314823693,0.002,3000.3,2999.9,0.435]
["bitfinex","ETHUSD",1766314823888,0.002,3000.3,2999.9,10.1846]
["bitfinex","ETHUSD",1766314824192,0.002,3000.3,2999.9,1.4670241]
["bitfinex","ETHUSD",1766314828296,0.0041,3000.3,2999.9,1.4670241]
["bitfinex","ETHUSD",1766314830188,0.0041,3000.3,2999.9,0.435]
["bitfinex","ETHUSD",1766314830691,0.0041,3000.3,2999.7,10.09604098]
["bitfinex","ETHUSD",1766314831071,0.0041,3000.3,2999.8,0.435]
["bitfinex","ETHUSD",1766314832080,0.0041,3000.3,2999.9,0.435]
["bitfinex","ETHUSD",1766314832280,0.002,3000.3,2999.9,10.3954]
["bitfinex","ETHUSD",1766314832587,0.002,3000.3,3000.1,9.9604]
["bitfinex","ETHUSD",1766314832973,0.002,3000.3,3000.2,0.435]
["bitfinex","ETHUSD",1766314842599,0.0041,3000.3,3000.2,0.433]
["bitfinex","ETHUSD",1766314843009,0.13973385,3000.3,3000.2,0.433]
["bitfinex","ETHUSD",1766314844004,0.13973385,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766314844203,0.0012,3000.2,2999.9,0.4351]
["bitfinex","ETHUSD",1766314844580,0.13763385,3000.1,2999.9,0.4351]
["bitfinex","ETHUSD",1766314845303,0.13883385,3000.1,2999.9,0.4351]
["bitfinex","ETHUSD",1766314847006,0.0012,3000.0,2999.9,0.4351]
["bitfinex","ETHUSD",1766314852325,0.13883385,3000.0,2999.9,0.4351]
["bitfinex","ETHUSD",1766314862128,0.14083385,3000.0,2999.9,0.4351]
["bitfinex","ETHUSD",1766314862794,0.13963385,3000.0,2999.9,0.0001]
["bitfinex","ETHUSD",1766314863111,0.13963385,3000.0,2999.9,0.4351]
["bitfinex","ETHUSD",1766314863433,0.14083385,3000.0,2999.9,0.4351]
["bitfinex","ETHUSD",1766314863606,0.13963385,3000.0,2999.6,0.0001]
["bitfinex","ETHUSD",1766314863932,0.1335363,3000.4,3000.3,0.14083385]
["bitfinex","ETHUSD",1766314864115,0.01001418,3000.0,2999.6,0.13353942]
["bitfinex","ETHUSD",1766314864318,0.01001418,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1766314864511,0.01001418,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1766314865103,0.14360289,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1766314868226,0.13358871,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1766314873033,0.03693308,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1766314873219,0.002,3000.0,2999.4,7.5437]
["bitfinex","ETHUSD",1766314873420,0.13354812,2999.9,2999.7,2.422]
["bitfinex","ETHUSD",1766314873625,0.13354812,2999.9,2999.8,0.435]
["bitfinex","ETHUSD",1766314874023,0.002,3000.6,2999.9,7.5437]
["bitfinex","ETHUSD",1766314874215,0.13554812,3000.6,3000.2,2.422]
["bitfinex","ETHUSD",1766314874414,0.002,3000.6,3000.3,0.435]
["bitfinex","ETHUSD",1766314874609,0.1344,3000.6,3000.3,0.435]
["bitfinex","ETHUSD",1766314877728,0.002,3000.6,3000.3,0.435]
["bitfinex","ETHUSD",1766314878409,0.1344,3000.6,3000.3,0.435]
["bitfinex","ETHUSD",1766314879109,0.002,3000.6,3000.3,0.435]
["bitfinex","ETHUSD",1766314883245,0.09273692,3001.0,3000.3,0.435]
["bitfinex","ETHUSD",1766314883465,0.002,3001.1,3000.8,9.7084]
["bitfinex","ETHUSD",1766314883617,0.002,3001.1,3000.9,1.40584]
["bitfinex","ETHUSD",1766314884948,0.002,3001.1,2999.4,4.26877053]
["bitfinex","ETHUSD",1766314884949,0.01001418,3001.0,2999.5,7.3223]
["bitfinex","ETHUSD",1766314885116,0.01001418,3000.8,2999.9,0.13352003]
["bitfinex","ETHUSD",1766314885315,0.01001418,3000.6,2999.9,0.13352003]
["bitfinex","ETHUSD",1766314885551,0.01001418,3000.4,2999.4,9.7084]
["bitfinex","ETHUSD",1766314885745,0.01001418,3000.2,2999.5,1.40594]
["bitfinex","ETHUSD",1766314885957,0.01001418,3000.0,2999.4,0.435]
["bitfinex","ETHUSD",1766314886121,0.01001418,3000.0,2999.3,0.436]
["bitfinex","ETHUSD",1766314886122,0.01001418,2999.8,2999.3,0.436]
["bitfinex","ETHUSD",1766314888950,0.01001418,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1766314889363,0.01001418,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1766314889553,0.01201418,3000.6,2999.5,0.001]
["bitfinex","ETHUSD",1766314889723,0.14558415,3000.6,2999.6,9.7084]
["bitfinex","ETHUSD",1766314889927,0.14558415,3000.6,2999.7,8.29324]
["bitfinex","ETHUSD",1766314890129,0.14558415,3000.6,2999.8,0.435]
["bitfinex","ETHUSD",1766314890650,0.01001418,3000.4,2999.8,0.435]
["bitfinex","ETHUSD",1766314891056,0.01001418,3000.5,2999.9,0.435]
["bitfinex","ETHUSD",1766314891423,0.01001418,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1766314891754,0.01001418,3000.1,2999.6,0.124]
["bitfinex","ETHUSD",1766314892457,0.01001418,3000.1,2999.5,0.436]
["bitfinex","ETHUSD",1766314897557,0.01001418,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1766314897558,0.01001418,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1766314897759,0.01001418,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1766314900063,0.15359833,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1766314900751,0.01001418,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1766314901155,0.14358014,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1766314901350,0.01001418,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1766314901548,0.01001418,3000.5,2999.5,0.001]
["bitfinex","ETHUSD",1766314901742,0.15359432,3000.5,2999.5,9.5041]
["bitfinex","ETHUSD",1766314902032,0.15359432,3000.5,2999.6,0.99391]
["bitfinex","ETHUSD",1766314902437,0.15359432,3000.5,2999.6,10.49701]
["bitfinex","ETHUSD",1766314902664,0.01001418,3000.5,2999.6,10.49701]
["bitfinex","ETHUSD",1766314902864,0.15559432,3000.6,2999.6,10.49701]
["bitfinex","ETHUSD",1766314903064,0.002,3000.6,2999.6,10.49701]
["bitfinex","ETHUSD",1766314903268,0.002,3000.6,2999.7,1.049801]
["bitfinex","ETHUSD",1766314907380,0.002,3000.6,2999.8,7.003]
["bitfinex","ETHUSD",1766314907588,0.002,3000.6,2999.9,9.9381]
["bitfinex","ETHUSD",1766314907744,0.002,3000.6,2999.9,0.435]
["bitfinex","ETHUSD",1766314908371,0.002,3000.6,2999.9,9.9381]
["bitfinex","ETHUSD",1766314908571,0.002,3000.6,3000.1,9.5031]
["bitfinex","ETHUSD",1766314909160,0.002,3000.6,3000.2,2.5001]
["bitfinex","ETHUSD",1766314909377,0.002,3000.6,2999.9,9.9381]
["bitfinex","ETHUSD",1766314910751,0.002,3000.6,3000.0,0.435]
["bitfinex","ETHUSD",1766314910965,0.002,3000.6,3000.1,0.435]
["bitfinex","ETHUSD",1766314913472,0.002,3000.6,3000.1,7.438]
["bitfinex","ETHUSD",1766314913678,0.002,3000.6,3000.2,7.7468]
["bitfinex","ETHUSD",1766314913981,0.002,3000.6,3000.2,10.2469]
["bitfinex","ETHUSD",1766314914479,0.002,3000.6,3000.3,9.5031]
["bitfinex","ETHUSD",1766314915071,0.002,3000.6,3000.2,0.7438]
["bitfinex","ETHUSD",1766314915273,0.002,3000.6,3000.2,10.2469]
["bitfinex","ETHUSD",1766314915580,0.002,3000.6,3000.3,1.06819]
["bitfinex","ETHUSD",1766314915787,0.002,3000.6,3000.1,0.435]
["bitfinex","ETHUSD",1766314916284,0.002,3000.6,3000.1,9.9381]
["bitfinex","ETHUSD",1766314921907,0.002,3000.6,3000.1,0.435]
["bitfinex","ETHUSD",1766314926109,0.002,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1766314926414,0.002,3000.6,3000.1,0.435]
["bitfinex","ETHUSD",1766314926611,0.01001418,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1766314926816,0.01001418,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1766314926817,0.0248794,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1766314927012,0.01001418,3000.1,2999.6,0.435]
["bitfinex","ETHUSD",1766314929619,0.01001418,2999.9,2999.6,0.435]
["bitfinex","ETHUSD",1766314929814,0.01001418,3000.1,2999.6,0.435]
["bitfinex","ETHUSD",1766314930820,0.01201418,3000.1,2999.6,0.435]
["bitfinex","ETHUSD",1766314931315,0.01201418,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1766314931806,0.01001418,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1766314932717,0.01001418,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1766314935731,0.01001418,2999.7,2998.8,0.001]
["bitfinex","ETHUSD",1766314935732,0.01001418,2999.7,2997.9,0.001]
["bitfinex","ETHUSD",1766314935911,0.01001418,2999.5,2998.3,7.0398]
["bitfinex","ETHUSD",1766314936223,0.01001418,2999.3,2998.3,0.9952]
["bitfinex","ETHUSD",1766314936529,0.01001418,2999.3,2998.2,0.435]
["bitfinex","ETHUSD",1766314937724,0.01001418,2999.3,2998.2,9.952]
["bitfinex","ETHUSD",1766314939928,0.01001418,2999.3,2998.3,9.517]
["bitfinex","ETHUSD",1766314942927,0.01001418,2999.3,2998.4,2.4772]
["bitfinex","ETHUSD",1766314943111,0.01001418,2999.3,2998.4,9.517]
["bitfinex","ETHUSD",1766314943529,0.01001418,2999.3,2998.4,10.5122]
["bitfinex","ETHUSD",1766314944047,0.01001418,2999.3,2998.4,0.9952]
["bitfinex","ETHUSD",1766314944215,0.002,3000.1,3000.0,0.17365524]
["bitfinex","ETHUSD",1766314944533,0.01001418,3000.0,2998.4,0.9952]
["bitfinex","ETHUSD",1766314944834,0.01001418,2999.6,2998.5,9.952]
["bitfinex","ETHUSD",1766314946137,0.01001418,2999.8,2998.6,7.0398]
["bitfinex","ETHUSD",1766314946337,0.01001418,2999.8,2998.6,9.517]
["bitfinex","ETHUSD",1766314946842,0.002,2999.3,2998.7,9.517]
["bitfinex","ETHUSD",1766314947342,0.002,2999.3,2998.9,9.517]
["bitfinex","ETHUSD",1766314947510,0.002,2999.3,2999.0,1.39003467]
["bitfinex","ETHUSD",1766314947701,0.002,2999.3,2999.0,0.435]
["bitfinex","ETHUSD",1766314950526,0.002,2999.3,2999.0,9.952]
["bitfinex","ETHUSD",1766314950722,0.002,2999.3,2999.0,0.435]
["bitfinex","ETHUSD",1766314950911,0.002,2999.3,2999.0,9.952]
["bitfinex","ETHUSD",1766314951110,0.002,2999.3,2999.1,9.517]
["bitfinex","ETHUSD",1766314951316,0.002,2999.3,2999.2,0.9952]
["bitfinex","ETHUSD",1766314955941,0.002,2999.3,2999.0,0.435]
["bitfinex","ETHUSD",1766314960846,0.002,2999.3,2999.0,0.436]
["bitfinex","ETHUSD",1766314967231,0.002,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1766314967424,0.002,2999.3,2999.1,0.435]
["bitfinex","ETHUSD",1766314975262,0.002,2999.3,2999.1,0.434]
["bitfinex","ETHUSD",1766314978064,0.002,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1766314981768,0.002,2999.3,2999.0,0.97007]
["bitfinex","ETHUSD",1766314981935,0.002,2999.3,2999.0,10.69311444]
["bitfinex","ETHUSD",1766314982134,0.002,2999.3,2999.0,10.65977]
["bitfinex","ETHUSD",1766314985067,0.002,2999.3,2999.1,0.435]
["bitfinex","ETHUSD",1766314988477,0.002,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1766314988672,0.002,2999.3,2999.0,0.435]
["bitfinex","ETHUSD",1766314989152,0.002,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1766314994371,0.002,2999.3,2998.2,9.4235]
["bitfinex","ETHUSD",1766314994572,0.002,2999.3,2998.4,0.435]
["bitfinex","ETHUSD",1766314997767,0.002,2999.3,2998.4,9.8585]
["bitfinex","ETHUSD",1766314999358,0.002,2999.3,2998.4,9.8595]
["bitfinex","ETHUSD",1766315004091,0.002,2999.3,2998.4,0.436]
["bitfinex","ETHUSD",1766315005171,0.002,2999.3,2998.4,0.001]
["bitfinex","ETHUSD",1766315005490,0.01001418,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1766315005660,0.01001418,2998.7,2998.4,0.001]
["bitfinex","ETHUSD",1766315005864,0.01001418,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1766315006199,0.01001418,2998.7,2998.4,0.001]
["bitfinex","ETHUSD",1766315013199,0.01001418,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1766315013401,0.01001418,2999.2,2998.4,0.001]
["bitfinex","ETHUSD",1766315013592,0.17602125,2999.3,2998.4,0.001]
["bitfinex","ETHUSD",1766315013974,0.002,2999.3,2998.4,0.001]
["bitfinex","ETHUSD",1766315015181,0.01001418,2999.2,2998.4,0.001]
["bitfinex","ETHUSD",1766315021217,0.01201418,2999.2,2998.4,0.001]
["bitfinex","ETHUSD",1766315033894,0.01001418,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1766315034125,0.01001418,2998.8,2998.4,0.001]
["bitfinex","ETHUSD",1766315034324,0.01001418,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1766315036753,0.01001418,2998.8,2998.4,0.001]
["bitfinex","ETHUSD",1766315040426,0.01001418,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1766315049531,0.0248794,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1766315050236,0.03489358,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1766315051157,0.01001418,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1766315055642,0.18397404,2998.8,2998.4,0.001]
["bitfinex","ETHUSD",1766315055842,0.01001418,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1766315069461,0.13364494,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1766315086970,0.15852434,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1766315087159,0.13364494,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1766315094772,0.15852434,2998.5,2997.3,0.001]
["bitfinex","ETHUSD",1766315094976,0.01001418,2998.4,2997.3,0.001]
["bitfinex","ETHUSD",1766315095901,0.01001418,2998.2,2997.3,0.001]
["bitfinex","ETHUSD",1766315096398,0.01001418,2997.7,2997.3,0.001]
["bitfinex","ETHUSD",1766315096975,0.1437058,2997.7,2997.3,0.001]
["bitfinex","ETHUSD",1766315097175,0.5417058,2997.7,2997.3,0.001]
["bitfinex","ETHUSD",1766315098602,30.0,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1766315098904,0.01001418,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1766315099408,0.14373061,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1766315100306,0.13371643,2997.4,2997.3,0.001]
["bitfinex","ETHUSD",1766315102901,0.01001418,2998.1,2997.3,0.001]
["bitfinex","ETHUSD",1766315103386,0.13367487,2997.7,2997.3,0.001]
["bitfinex","ETHUSD",1766315104008,0.01001418,2998.4,2997.3,0.001]
["bitfinex","ETHUSD",1766315104208,0.13366727,2998.0,2997.3,0.001]
["bitfinex","ETHUSD",1766315112533,0.13366727,2998.0,2997.2,0.001]
["bitfinex","ETHUSD",1766315114298,0.13366727,2998.0,2997.2,0.95653]
["bitfinex","ETHUSD",1766315114499,0.13366727,2998.0,2997.3,0.002]
["bitfinex","ETHUSD",1766315116901,0.13366727,2998.0,2997.4,9.5533]
["bitfinex","ETHUSD",1766315117141,0.396,2998.5,2997.4,9.5533]
["bitfinex","ETHUSD",1766315117334,0.396,2998.4,2997.4,9.5533]
["bitfinex","ETHUSD",1766315117511,0.396,2998.4,2997.5,0.95553]
["bitfinex","ETHUSD",1766315118009,0.396,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1766315118936,0.396,2998.4,2997.3,9.5553]
["bitfinex","ETHUSD",1766315119840,0.396,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1766315120942,0.397,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1766315121438,0.397,2998.4,2997.3,0.435]
["bitfinex","ETHUSD",1766315123339,0.001,2998.4,2997.3,0.435]
["bitfinex","ETHUSD",1766315123731,0.397,2998.3,2997.3,0.435]
["bitfinex","ETHUSD",1766315125708,0.397,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1766315125914,0.397,2998.3,2997.3,0.95763]
["bitfinex","ETHUSD",1766315126537,0.397,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1766315127445,0.398,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1766315127837,0.001,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1766315128036,0.398,2998.2,2997.3,0.002]
["bitfinex","ETHUSD",1766315130129,0.001,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1766315130845,0.397,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1766315134249,0.397,2998.3,2997.3,9.3042]
["bitfinex","ETHUSD",1766315134446,0.397,2998.3,2997.3,10.27802]
["bitfinex","ETHUSD",1766315135447,0.001,2998.3,2997.3,10.27802]
["bitfinex","ETHUSD",1766315141248,0.001,2998.3,2997.3,0.97582]
["bitfinex","ETHUSD",1766315141448,0.001,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1766315143251,0.001,2998.3,2997.3,0.435]
["bitfinex","ETHUSD",1766315146155,0.399,2998.3,2997.3,0.435]
["bitfinex","ETHUSD",1766315150579,0.001,2998.3,2997.4,9.223]
["bitfinex","ETHUSD",1766315151885,0.001,2998.3,2997.3,0.435]
["bitfinex","ETHUSD",1766315152198,0.001,2998.3,2997.4,0.9659]
["bitfinex","ETHUSD",1766315153678,0.001,2998.3,2997.4,0.99926224]
["bitfinex","ETHUSD",1766315153979,0.001,2998.3,2997.4,9.25636224]
["bitfinex","ETHUSD",1766315154179,0.001,2998.3,2997.4,9.223]
["bitfinex","ETHUSD",1766315154391,0.001,2998.3,2997.5,9.25636113]
["bitfinex","ETHUSD",1766315154594,0.001,2998.3,2997.5,9.223]
["bitfinex","ETHUSD",1766315154793,0.001,2998.3,2997.6,0.03336002]
["bitfinex","ETHUSD",1766315156591,0.001,2998.3,2997.5,9.223]
["bitfinex","ETHUSD",1766315156791,0.001,2998.3,2997.5,10.1888]
["bitfinex","ETHUSD",1766315161889,0.001,2998.3,2997.6,9.223]
["bitfinex","ETHUSD",1766315162090,0.001,2998.3,2997.7,9.656]
["bitfinex","ETHUSD",1766315162680,0.001,2998.3,2997.8,0.03335779]
["bitfinex","ETHUSD",1766315162879,0.001,2998.3,2998.0,6.8541]
["bitfinex","ETHUSD",1766315163075,0.001,2998.3,2998.0,7.77973567]
["bitfinex","ETHUSD",1766315163280,0.001,2998.3,2998.1,0.433]
["bitfinex","ETHUSD",1766315169490,0.001,2998.4,2998.2,6.4856]
["bitfinex","ETHUSD",1766315170789,0.001,2998.4,2998.2,8.9331]
["bitfinex","ETHUSD",1766315171202,0.002,2999.0,2998.1,0.433]
["bitfinex","ETHUSD",1766315171405,0.002,2999.0,2998.3,8.9331]
["bitfinex","ETHUSD",1766315171705,0.002,2999.0,2998.4,0.89331]
["bitfinex","ETHUSD",1766315171908,0.002,2999.0,2998.5,0.433]
["bitfinex","ETHUSD",1766315172218,0.002,2999.0,2998.6,8.9331]
["bitfinex","ETHUSD",1766315174102,0.002,2999.0,2998.6,6.4856]
["bitfinex","ETHUSD",1766315174324,0.002,2999.0,2998.5,0.433]
["bitfinex","ETHUSD",1766315174911,0.002,2999.0,2997.7,0.13562619]
["bitfinex","ETHUSD",1766315175088,0.002,2999.0,2997.7,6.4856]
["bitfinex","ETHUSD",1766315175293,0.002,2999.0,2997.8,1.08156]
["bitfinex","ETHUSD",1766315175813,0.002,2999.0,2997.8,9.3661]
["bitfinex","ETHUSD",1766315177310,0.002,2999.0,2997.9,0.433]
["bitfinex","ETHUSD",1766315178013,0.002,2999.0,2997.8,8.9331]
["bitfinex","ETHUSD",1766315178202,0.002,2999.0,2997.9,0.433]
["bitfinex","ETHUSD",1766315178402,0.002,2999.0,2998.0,0.433]
["bitfinex","ETHUSD",1766315179213,0.002,2999.0,2998.0,1.36961]
["bitfinex","ETHUSD",1766315179399,0.002,2999.0,2998.0,0.93661]
["bitfinex","ETHUSD",1766315179720,0.002,2999.0,2998.1,0.433]
["bitfinex","ETHUSD",1766315180111,0.002,2999.0,2998.2,0.433]
["bitfinex","ETHUSD",1766315181216,0.002,2999.0,2998.3,0.03335223]
["bitfinex","ETHUSD",1766315182545,0.002,2999.0,2998.0,8.9331]
["bitfinex","ETHUSD",1766315182687,0.002,2999.0,2998.1,1.32631]
["bitfinex","ETHUSD",1766315185916,0.002,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1766315187316,0.002,2999.0,2998.3,0.434]
["bitfinex","ETHUSD",1766315191539,0.13962173,2999.0,2998.3,0.434]
["bitfinex","ETHUSD",1766315195424,0.13962173,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1766315199045,0.13962173,2999.0,2998.3,0.91434]
["bitfinex","ETHUSD",1766315201052,0.13962173,2999.0,2998.2,0.433]
["bitfinex","ETHUSD",1766315201925,0.13962173,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1766315208424,0.13962173,2999.0,2998.2,0.433]
["bitfinex","ETHUSD",1766315208756,0.13962173,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1766315222268,0.002,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1766315222472,0.14963591,2998.9,2998.3,0.001]
["bitfinex","ETHUSD",1766315222769,0.03489358,2998.9,2998.3,0.001]
["bitfinex","ETHUSD",1766315223287,0.14963591,2998.8,2998.3,0.001]
["bitfinex","ETHUSD",1766315232954,0.0248794,2998.7,2998.3,0.001]
["bitfinex","ETHUSD",1766315233792,0.14963591,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1766315238277,0.002,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1766315238479,0.386,2998.9,2998.3,0.03435223]
["bitfinex","ETHUSD",1766315238782,0.002,2999.0,2998.3,0.03435223]
["bitfinex","ETHUSD",1766315239013,0.002,2999.0,2998.3,0.63254745]
["bitfinex","ETHUSD",1766315239564,0.002,2999.0,2998.3,6.58014745]
["bitfinex","ETHUSD",1766315239795,0.002,2999.0,2998.3,0.59919522]
["bitfinex","ETHUSD",1766315239998,0.002,2999.0,2998.5,5.9476]
["bitfinex","ETHUSD",1766315240491,0.002,2999.0,2998.4,2.6192]
["bitfinex","ETHUSD",1766315240696,0.002,2999.0,2998.4,8.5668]
["bitfinex","ETHUSD",1766315240992,0.002,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1766315241295,0.002,2998.9,2998.3,0.001]
["bitfinex","ETHUSD",1766315241499,0.002,2998.9,2998.3,0.85778]
["bitfinex","ETHUSD",1766315242406,0.002,2998.9,2998.3,0.001]
["bitfinex","ETHUSD",1766315243005,0.002,2998.9,2998.3,5.9486]
["bitfinex","ETHUSD",1766315243199,0.002,2998.9,2998.4,8.5668]
["bitfinex","ETHUSD",1766315245094,0.002,2998.9,2998.6,8.5668]
["bitfinex","ETHUSD",1766315247113,0.002,2998.9,2998.6,8.9988]
["bitfinex","ETHUSD",1766315247615,0.002,2998.9,2998.7,0.89988]
["bitfinex","ETHUSD",1766315250494,0.002,2998.9,2998.7,9.11228]
["bitfinex","ETHUSD",1766315251813,0.002,2999.2,2998.8,5.8192]
["bitfinex","ETHUSD",1766315252117,0.002,2999.2,2998.8,8.2124]
["bitfinex","ETHUSD",1766315254217,0.002,2999.2,2998.9,0.03334556]
["bitfinex","ETHUSD",1766315254402,0.002,2999.2,2999.0,0.24265456]
["bitfinex","ETHUSD",1766315255631,0.002,2999.2,2999.0,0.67465456]
["bitfinex","ETHUSD",1766315255921,0.002,2999.2,2999.0,6.55305456]
["bitfinex","ETHUSD",1766315256300,0.001,2999.5,2999.1,0.03334333]
["bitfinex","ETHUSD",1766315256512,0.001,2999.5,2999.2,8.2838]
["bitfinex","ETHUSD",1766315256710,0.001,2999.5,2999.3,9.14885544]
["bitfinex","ETHUSD",1766315256908,0.001,2999.5,2999.3,6.71011433]
["bitfinex","ETHUSD",1766315257196,0.001,2999.5,2999.4,0.0251306]
["bitfinex","ETHUSD",1766315257716,0.001,2999.5,2999.2,8.2838]
["bitfinex","ETHUSD",1766315257717,0.001,2999.5,2999.3,0.03334111]
["bitfinex","ETHUSD",1766315258316,0.001,2999.5,2999.3,8.31714111]
["bitfinex","ETHUSD",1766315258612,0.001,2999.5,2999.4,0.83171411]
["bitfinex","ETHUSD",1766315259111,0.001,2999.5,2999.4,1.26371411]
["bitfinex","ETHUSD",1766315259522,0.002,3000.1,2999.4,1.26371411]
["bitfinex","ETHUSD",1766315259824,0.002,3000.1,2999.4,8.7158]
["bitfinex","ETHUSD",1766315260137,0.002,3000.1,2999.5,8.2838]
["bitfinex","ETHUSD",1766315262023,0.002,3000.1,2999.5,2.4054]
["bitfinex","ETHUSD",1766315262327,0.002,3000.1,2999.6,8.2838]
["bitfinex","ETHUSD",1766315264526,0.002,3000.1,2999.6,5.8784]
["bitfinex","ETHUSD",1766315264727,0.002,3000.1,2999.6,6.50944]
["bitfinex","ETHUSD",1766315264921,0.002,3000.1,2999.6,0.63104]
["bitfinex","ETHUSD",1766315265234,0.002,3000.1,2999.4,0.432]
["bitfinex","ETHUSD",1766315266006,0.002,3000.1,2999.2,5.8784]
["bitfinex","ETHUSD",1766315266207,0.002,3000.1,2999.3,0.43]
["bitfinex","ETHUSD",1766315266407,0.002,3000.1,2998.8,2.53896997]
["bitfinex","ETHUSD",1766315266733,0.002,3000.1,2998.9,0.432]
["bitfinex","ETHUSD",1766315266919,0.13556997,3000.0,2998.9,0.432]
["bitfinex","ETHUSD",1766315267117,0.13556997,3000.0,2999.0,0.28374]
["bitfinex","ETHUSD",1766315267318,0.13556997,3000.0,2998.9,0.432]
["bitfinex","ETHUSD",1766315267929,0.13556997,3000.0,2998.7,8.2838]
["bitfinex","ETHUSD",1766315268333,0.13556997,3000.0,2998.8,0.432]
["bitfinex","ETHUSD",1766315270039,0.13556997,3000.0,2998.8,0.433]
["bitfinex","ETHUSD",1766315270337,0.13756997,3000.0,2998.8,0.433]
["bitfinex","ETHUSD",1766315270741,0.002,3000.0,2998.9,0.87168]
["bitfinex","ETHUSD",1766315270938,0.002,3000.0,2998.9,1.30368]
["bitfinex","ETHUSD",1766315271137,0.13756997,2999.9,2998.9,1.30368]
["bitfinex","ETHUSD",1766315271324,0.13756997,2999.9,2998.9,0.87168]
["bitfinex","ETHUSD",1766315271523,0.13756997,2999.9,2998.9,1.30368]
["bitfinex","ETHUSD",1766315274043,0.13756997,2999.9,2998.9,0.87168]
["bitfinex","ETHUSD",1766315274247,0.13756997,2999.9,2998.9,0.432]
["bitfinex","ETHUSD",1766315274818,0.13756997,2999.9,2998.8,0.001]
["bitfinex","ETHUSD",1766315275153,0.0248794,2999.8,2998.8,0.001]
["bitfinex","ETHUSD",1766315275451,0.0248794,2999.9,2998.7,0.432]
["bitfinex","ETHUSD",1766315275641,0.002,3000.0,2998.7,0.432]
["bitfinex","ETHUSD",1766315275840,0.13756997,2999.7,2998.7,0.432]
["bitfinex","ETHUSD",1766315276041,0.13756997,2999.7,2998.7,1.30358]
["bitfinex","ETHUSD",1766315277857,0.13756997,2999.7,2999.0,2.4054]
["bitfinex","ETHUSD",1766315278033,0.13756997,2999.7,2999.2,8.2838]
["bitfinex","ETHUSD",1766315278239,0.09266159,2999.7,2999.5,8.2838]
["bitfinex","ETHUSD",1766315278438,0.002,3000.0,2999.6,8.2838]
["bitfinex","ETHUSD",1766315278754,0.002,3000.0,2999.7,0.82838]
["bitfinex","ETHUSD",1766315279123,0.002,3000.0,2999.5,0.432]
["bitfinex","ETHUSD",1766315283455,0.002,3000.0,2999.5,6.3104]
["bitfinex","ETHUSD",1766315290577,0.002,3000.0,2999.5,0.432]
["bitfinex","ETHUSD",1766315290958,0.002,3000.0,2999.2,8.2606]
["bitfinex","ETHUSD",1766315291158,0.002,3000.0,2999.5,0.432]
["bitfinex","ETHUSD",1766315292473,0.002,3000.0,2999.5,6.2429]
["bitfinex","ETHUSD",1766315292680,0.002,3000.0,2999.5,5.8109]
["bitfinex","ETHUSD",1766315292880,0.002,3000.0,2999.5,6.2429]
["bitfinex","ETHUSD",1766315293051,0.002,3000.0,2999.5,0.432]
["bitfinex","ETHUSD",1766315293775,0.002,3000.0,2999.2,8.2606]
["bitfinex","ETHUSD",1766315293965,0.002,3000.0,2998.9,0.001]
["bitfinex","ETHUSD",1766315294165,0.13558424,3000.0,2998.9,0.001]
["bitfinex","ETHUSD",1766315294370,0.13558424,3000.0,2999.0,0.432]
["bitfinex","ETHUSD",1766315294565,0.002,3000.0,2999.0,0.432]
["bitfinex","ETHUSD",1766315294765,0.13558424,2999.9,2999.0,0.432]
["bitfinex","ETHUSD",1766315295081,0.13558424,2999.9,2998.9,0.433]
["bitfinex","ETHUSD",1766315295962,0.13758424,2999.9,2998.9,0.433]
["bitfinex","ETHUSD",1766315296352,0.002,2999.9,2998.9,0.433]
["bitfinex","ETHUSD",1766315296672,0.13758424,2999.8,2998.9,0.433]
["bitfinex","ETHUSD",1766315297551,0.13758424,2999.8,2998.9,0.001]
["bitfinex","ETHUSD",1766315297752,0.13758424,2999.8,2998.9,0.433]
["bitfinex","ETHUSD",1766315300065,0.13758424,2999.8,2998.9,0.432]
["bitfinex","ETHUSD",1766315300379,0.13758424,2999.8,2998.9,2.8817]
["bitfinex","ETHUSD",1766315300579,0.13758424,2999.8,2999.0,8.2606]
["bitfinex","ETHUSD",1766315301381,0.13758424,2999.8,2999.0,9.12986]
["bitfinex","ETHUSD",1766315302081,0.13758424,2999.8,2999.0,6.68016]
["bitfinex","ETHUSD",1766315302283,0.13758424,2999.8,2999.0,0.86926]
["bitfinex","ETHUSD",1766315302859,0.13758424,2999.8,2998.9,0.432]
["bitfinex","ETHUSD",1766315304488,0.13758424,2999.8,2999.0,0.433]
["bitfinex","ETHUSD",1766315308296,0.13758424,2999.8,2998.6,0.001]
["bitfinex","ETHUSD",1766315311377,0.13758424,2999.8,2998.5,0.4263]
["bitfinex","ETHUSD",1766315313386,0.13758424,2999.8,2998.5,0.4273]
["bitfinex","ETHUSD",1766315313573,0.13958424,2999.8,2998.5,0.4273]
["bitfinex","ETHUSD",1766315313776,0.13958424,2999.8,2998.5,5.6428]
["bitfinex","ETHUSD",1766315313977,0.002,2999.8,2998.5,7.8407]
["bitfinex","ETHUSD",1766315314172,0.13958424,2999.7,2998.6,5.2155]
["bitfinex","ETHUSD",1766315314372,0.13958424,2999.7,2998.7,2.1979]
["bitfinex","ETHUSD",1766315314785,0.13958424,2999.7,2998.7,7.4134]
["bitfinex","ETHUSD",1766315315272,0.13958424,2999.7,2998.8,4.8927]
["bitfinex","ETHUSD",1766315315473,0.13958424,2999.7,2998.7,2.1979]
["bitfinex","ETHUSD",1766315315474,0.13958424,2999.7,2998.9,4.92604556]
["bitfinex","ETHUSD",1766315315679,0.13958424,2999.7,2999.0,7.1099]
["bitfinex","ETHUSD",1766315315864,0.13958424,2999.7,2999.0,7.5419]
["bitfinex","ETHUSD",1766315316067,0.13958424,2999.7,2999.1,7.1099]
["bitfinex","ETHUSD",1766315318528,0.13958424,2999.7,2999.2,4.8927]
["bitfinex","ETHUSD",1766315318734,0.13958424,2999.7,2999.2,7.1099]
["bitfinex","ETHUSD",1766315319923,0.13958424,2999.7,2999.0,0.432]
["bitfinex","ETHUSD",1766315320129,0.13958424,2999.7,2999.1,2.2172]
["bitfinex","ETHUSD",1766315320299,0.13958424,2999.7,2999.1,7.1099]
["bitfinex","ETHUSD",1766315320903,0.13958424,2999.7,2999.1,4.8927]
["bitfinex","ETHUSD",1766315321133,0.13958424,2999.7,2999.0,0.432]
["bitfinex","ETHUSD",1766315323744,0.13958424,2999.7,2998.9,0.001]
["bitfinex","ETHUSD",1766315323902,0.0248794,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1766315324108,0.13958424,2999.7,2998.9,0.001]
["bitfinex","ETHUSD",1766315331712,0.14158424,2999.7,2998.9,0.001]
["bitfinex","ETHUSD",1766315332211,0.002,2999.7,2998.9,0.001]
["bitfinex","ETHUSD",1766315332414,0.14158424,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1766315340745,0.14358424,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1766315341133,0.002,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1766315341445,0.14358424,2999.5,2998.9,0.001]
["bitfinex","ETHUSD",1766315342445,0.14358424,2999.5,2998.9,7.14424556]
["bitfinex","ETHUSD",1766315342645,0.14358424,2999.5,2998.9,7.82532456]
["bitfinex","ETHUSD",1766315344755,0.14358424,2999.5,2998.9,0.71542456]
["bitfinex","ETHUSD",1766315345050,0.14358424,2999.5,2998.9,0.001]
["bitfinex","ETHUSD",1766315346044,0.14358424,2999.5,2998.9,0.03434556]
["bitfinex","ETHUSD",1766315346439,0.14358424,2999.5,2998.9,0.001]
["bitfinex","ETHUSD",1766315348138,0.002,2999.6,2998.9,7.0621]
["bitfinex","ETHUSD",1766315348530,0.14558424,2999.6,2998.9,7.0621]
["bitfinex","ETHUSD",1766315348843,0.14558424,2999.6,2998.9,4.9669]
["bitfinex","ETHUSD",1766315349044,0.14558424,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1766315349857,0.14558424,2999.6,2999.0,7.0611]
["bitfinex","ETHUSD",1766315350151,0.14558424,2999.6,2999.1,7.0611]
["bitfinex","ETHUSD",1766315351059,0.14558424,2999.6,2999.1,4.9659]
["bitfinex","ETHUSD",1766315351864,0.14558424,2999.6,2999.0,0.432]
["bitfinex","ETHUSD",1766315354772,0.14558424,2999.6,2999.0,7.4931]
["bitfinex","ETHUSD",1766315355782,0.14558424,2999.6,2999.1,4.9659]
["bitfinex","ETHUSD",1766315356777,0.14558424,2999.6,2999.0,2.5272]
["bitfinex","ETHUSD",1766315357659,0.14558424,2999.6,2999.1,7.0611]
["bitfinex","ETHUSD",1766315359268,0.002,2999.6,2999.2,0.03334222]
["bitfinex","ETHUSD",1766315359472,0.002,2999.6,2999.1,7.0611]
["bitfinex","ETHUSD",1766315363280,0.002,2999.6,2999.1,4.9659]
["bitfinex","ETHUSD",1766315363883,0.002,2999.6,2999.0,2.5272]
["bitfinex","ETHUSD",1766315364366,0.002,2999.6,2999.0,0.432]
["bitfinex","ETHUSD",1766315364573,0.002,2999.6,2998.9,4.9669]
["bitfinex","ETHUSD",1766315364772,0.002,2999.6,2999.1,0.432]
["bitfinex","ETHUSD",1766315368715,0.14747324,2999.7,2999.1,0.432]
["bitfinex","ETHUSD",1766315373066,0.0248794,2999.6,2999.0,0.432]
["bitfinex","ETHUSD",1766315373287,0.001889,2999.7,2999.0,0.432]
["bitfinex","ETHUSD",1766315373468,0.14747324,2999.6,2999.0,0.432]
["bitfinex","ETHUSD",1766315374598,0.14747324,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1766315376474,0.0248794,2999.5,2998.9,0.001]
["bitfinex","ETHUSD",1766315376878,0.0248794,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1766315377086,0.13360923,2999.4,2998.9,0.001]
["bitfinex","ETHUSD",1766315378276,0.13360923,2999.4,2998.9,0.65042478]
["bitfinex","ETHUSD",1766315378477,0.001889,2999.7,2998.9,1.11577034]
["bitfinex","ETHUSD",1766315378680,0.13360923,2999.6,2999.0,6.4599]
["bitfinex","ETHUSD",1766315379116,0.001889,2999.7,2999.0,6.4599]
["bitfinex","ETHUSD",1766315379416,0.13549823,2999.7,2999.0,6.4599]
["bitfinex","ETHUSD",1766315380222,0.13549823,2999.7,2999.1,4.4363]
["bitfinex","ETHUSD",1766315380403,0.13549823,2999.7,2999.1,6.4599]
["bitfinex","ETHUSD",1766315380605,0.002,2999.6,2999.2,0.64599]
["bitfinex","ETHUSD",1766315381415,0.002,2999.6,2998.9,6.8929]
["bitfinex","ETHUSD",1766315384610,0.002,2999.6,2998.9,0.433]
["bitfinex","ETHUSD",1766315385309,0.002,2999.6,2998.9,6.8929]
["bitfinex","ETHUSD",1766315385610,0.002,2999.6,2999.0,4.4363]
["bitfinex","ETHUSD",1766315385913,0.002,2999.6,2999.0,6.4599]
["bitfinex","ETHUSD",1766315386214,0.002,2999.6,2999.0,0.432]
["bitfinex","ETHUSD",1766315386716,0.13549823,2999.5,2998.9,0.001]
["bitfinex","ETHUSD",1766315396531,0.16037763,2999.5,2998.9,0.001]
["bitfinex","ETHUSD",1766315396906,0.0248794,2999.5,2998.9,0.001]
["bitfinex","ETHUSD",1766315397105,0.13361369,2999.4,2998.9,0.001]
["bitfinex","ETHUSD",1766315402343,0.13361369,2999.4,2998.5,0.001]
["bitfinex","ETHUSD",1766315402541,0.01001418,2999.2,2998.5,0.001]
["bitfinex","ETHUSD",1766315403345,0.13362396,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1766315414753,0.0248794,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1766315415325,0.01001418,2999.2,2998.5,0.001]
["bitfinex","ETHUSD",1766315415537,0.03489358,2999.2,2998.5,0.001]
["bitfinex","ETHUSD",1766315415946,0.13362485,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1766315421459,0.13362485,2998.9,2998.5,0.62924]
["bitfinex","ETHUSD",1766315421764,0.18430457,2999.4,2998.5,0.62924]
["bitfinex","ETHUSD",1766315421940,0.18430457,2999.4,2998.5,0.001]
["bitfinex","ETHUSD",1766315423363,0.002,2999.1,2998.5,6.2814]
["bitfinex","ETHUSD",1766315424034,0.18430457,2999.0,2998.5,6.2814]
["bitfinex","ETHUSD",1766315424379,0.18430457,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1766315425236,0.18430457,2999.0,2998.5,4.407]
["bitfinex","ETHUSD",1766315429086,0.18430457,2999.0,2998.5,5.04379511]
["bitfinex","ETHUSD",1766315430603,0.18430457,2999.0,2998.5,0.63779511]
["bitfinex","ETHUSD",1766315432975,0.18430457,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1766315433297,0.002,2999.1,2998.5,6.7656]
["bitfinex","ETHUSD",1766315435103,0.18430457,2999.0,2998.5,6.7656]
["bitfinex","ETHUSD",1766315435299,0.18430457,2999.0,2998.5,0.433]
["bitfinex","ETHUSD",1766315437382,0.002,2999.1,2998.7,6.1434]
["bitfinex","ETHUSD",1766315437680,0.002,2999.1,2998.7,6.80437489]
["bitfinex","ETHUSD",1766315444232,0.002,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1766315444398,0.002,2999.1,2998.6,0.432]
["bitfinex","ETHUSD",1766315446628,0.002,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1766315447037,0.18430457,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1766315463986,0.18630457,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1766315464476,0.002,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1766315464676,0.18630457,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1766315473072,0.0248794,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1766315473389,0.002,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1766315473890,0.18630457,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1766315498329,0.1774672,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1766315527976,0.1794672,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1766315532147,0.002,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1766315532377,0.002,2998.7,2998.5,0.57734]
["bitfinex","ETHUSD",1766315533751,0.002,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1766315533947,0.1814672,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1766315561797,0.002,2998.7,2998.5,1.621]
["bitfinex","ETHUSD",1766315562005,0.1814672,2998.8,2998.5,1.621]
["bitfinex","ETHUSD",1766315562188,0.1814672,2998.8,2998.5,1.8264]
["bitfinex","ETHUSD",1766315563282,0.1814672,2998.8,2998.5,1.621]
["bitfinex","ETHUSD",1766315563884,0.1814672,2998.8,2998.5,5.4966]
["bitfinex","ETHUSD",1766315568526,0.1814672,2998.8,2998.5,5.4976]
["bitfinex","ETHUSD",1766315568824,0.1834672,2998.8,2998.5,5.4976]
["bitfinex","ETHUSD",1766315569025,0.1834672,2998.8,2998.6,5.4966]
["bitfinex","ETHUSD",1766315569511,0.002,2998.9,2998.6,0.59296]
["bitfinex","ETHUSD",1766315569822,0.1854672,2999.0,2998.8,5.4966]
["bitfinex","ETHUSD",1766315570417,0.1854672,2999.0,2998.9,0.03334556]
["bitfinex","ETHUSD",1766315570619,0.1854672,2999.0,2998.8,5.4966]
["bitfinex","ETHUSD",1766315570923,0.002,2999.0,2998.8,5.4966]
["bitfinex","ETHUSD",1766315571127,0.002,2999.1,2999.0,5.4966]
["bitfinex","ETHUSD",1766315571328,0.1854672,2999.3,2999.0,5.4966]
["bitfinex","ETHUSD",1766315576033,0.002,2999.4,2999.1,0.03334333]
["bitfinex","ETHUSD",1766315576239,0.002,2999.4,2999.2,5.4966]
["bitfinex","ETHUSD",1766315576443,0.002,2999.4,2999.3,0.03334111]
["bitfinex","ETHUSD",1766315576739,0.002,2999.4,2999.2,5.4966]
["bitfinex","ETHUSD",1766315576934,0.002,2999.3,2999.0,5.6830672]
["bitfinex","ETHUSD",1766315577232,0.002,2999.3,2999.0,6.10910672]
["bitfinex","ETHUSD",1766315580429,0.002,2999.3,2999.0,0.61250672]
["bitfinex","ETHUSD",1766315580629,0.002,2999.3,2999.1,5.4966]
["bitfinex","ETHUSD",1766315582243,0.002,2999.3,2999.1,3.8756]
["bitfinex","ETHUSD",1766315582547,0.002,2999.3,2999.2,1.621]
["bitfinex","ETHUSD",1766315582736,0.002,2999.3,2999.2,5.52994222]
["bitfinex","ETHUSD",1766315582924,0.002,2999.4,2999.2,5.52994222]
["bitfinex","ETHUSD",1766315583647,0.002,2999.4,2999.2,5.4966]
["bitfinex","ETHUSD",1766315584548,0.002,2999.3,2999.2,5.4966]
["bitfinex","ETHUSD",1766315590469,0.002,2999.3,2999.0,5.6526]
["bitfinex","ETHUSD",1766315590647,0.002,2999.3,2999.0,6.27441909]
["bitfinex","ETHUSD",1766315591956,0.002,2999.3,2999.1,0.001]
["bitfinex","ETHUSD",1766315593856,0.002,2999.3,2999.0,6.27441909]
["bitfinex","ETHUSD",1766315593857,0.002,2999.3,2999.0,1.05481909]
["bitfinex","ETHUSD",1766315594164,0.002,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1766315594341,0.002,2999.3,2999.0,0.433]
["bitfinex","ETHUSD",1766315597160,0.002,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1766315608355,0.002,2999.3,2999.0,5.6832]
["bitfinex","ETHUSD",1766315610575,0.002,2999.3,2999.1,5.6822]
["bitfinex","ETHUSD",1766315611760,0.002,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1766315614594,0.002,2999.3,2998.9,0.432]
["bitfinex","ETHUSD",1766315617578,0.002,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1766315630409,0.002,2999.3,2998.6,5.76879094]
["bitfinex","ETHUSD",1766315630619,0.002,2999.3,2998.8,0.432]
["bitfinex","ETHUSD",1766315633211,0.002,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1766315644500,0.002,2999.3,2998.8,0.432]
["bitfinex","ETHUSD",1766315644830,0.002,2999.3,2998.5,0.001]
["bitfinex","ETHUSD",1766315645031,0.13959094,2999.3,2998.2,6.20079094]
["bitfinex","ETHUSD",1766315645227,0.13959094,2999.3,2998.2,6.0632]
["bitfinex","ETHUSD",1766315645530,0.13959094,2999.3,2998.3,5.8407]
["bitfinex","ETHUSD",1766315646027,0.002,2999.3,2998.3,5.8407]
["bitfinex","ETHUSD",1766315646222,0.13959094,2999.2,2998.3,5.8407]
["bitfinex","ETHUSD",1766315646533,0.13959094,2999.2,2998.3,6.46797]
["bitfinex","ETHUSD",1766315647803,0.13959094,2999.2,2998.4,5.8397]
["bitfinex","ETHUSD",1766315649605,0.13959094,2999.2,2998.3,0.62827]
["bitfinex","ETHUSD",1766315649806,0.13959094,2999.2,2998.4,0.001]
["bitfinex","ETHUSD",1766315658531,0.14159094,2999.2,2998.4,0.001]
["bitfinex","ETHUSD",1766315659044,0.002,2999.2,2998.4,0.001]
["bitfinex","ETHUSD",1766315659217,0.14159094,2999.1,2998.4,0.001]
["bitfinex","ETHUSD",1766315661217,0.14159094,2999.1,2998.2,0.432]
["bitfinex","ETHUSD",1766315662118,0.14159094,2999.1,2998.0,0.001]
["bitfinex","ETHUSD",1766315662119,0.01001418,2999.0,2998.0,0.001]
["bitfinex","ETHUSD",1766315662745,0.14059094,2998.9,2998.0,0.001]
["bitfinex","ETHUSD",1766315669860,0.14059094,2998.9,2998.0,5.8407]
["bitfinex","ETHUSD",1766315670051,0.14059094,2998.9,2998.1,5.91345445]
["bitfinex","ETHUSD",1766315670244,0.14059094,2998.9,2998.1,5.8801]
["bitfinex","ETHUSD",1766315671274,0.14059094,2998.9,2998.2,1.6663]
["bitfinex","ETHUSD",1766315671444,0.14059094,2998.9,2998.2,5.8801]
["bitfinex","ETHUSD",1766315672475,0.14059094,2998.9,2998.3,5.8801]
["bitfinex","ETHUSD",1766315672866,0.14059094,2998.9,2998.3,5.51259375]
["bitfinex","ETHUSD",1766315683287,0.14059094,2998.9,2998.2,0.432]
["bitfinex","ETHUSD",1766315683583,0.14059094,2998.9,2998.3,0.001]
["bitfinex","ETHUSD",1766315690485,0.14059094,2998.9,2998.3,5.6316]
["bitfinex","ETHUSD",1766315691789,0.14259094,2998.9,2998.3,5.6316]
["bitfinex","ETHUSD",1766315692286,0.002,2998.9,2998.3,5.6316]
["bitfinex","ETHUSD",1766315692488,1.00222996,2998.8,2998.3,5.6316]
["bitfinex","ETHUSD",1766315696002,1.00222996,2998.8,2998.3,0.001]
["bitfinex","ETHUSD",1766315696187,1.00222996,2998.8,2998.4,5.6306]
["bitfinex","ETHUSD",1766315696512,1.00222996,2998.8,2998.4,5.45464375]
["bitfinex","ETHUSD",1766315698322,1.00222996,2998.8,2998.3,0.001]
["bitfinex","ETHUSD",1766315698494,1.00222996,2998.8,2998.5,3.9796]
["bitfinex","ETHUSD",1766315698695,1.00222996,2998.8,2998.5,5.6306]
["bitfinex","ETHUSD",1766315699330,1.00222996,2998.8,2998.3,0.001]
["bitfinex","ETHUSD",1766315699528,1.00222996,2998.8,2998.5,1.651]
["bitfinex","ETHUSD",1766315699692,1.00222996,2998.8,2998.5,5.6306]
["bitfinex","ETHUSD",1766315700409,0.002,2998.9,2998.8,1.651]
["bitfinex","ETHUSD",1766315700719,0.002,2998.9,2998.8,5.6306]
["bitfinex","ETHUSD",1766315701227,1.004086,2999.1,2998.8,5.6306]
["bitfinex","ETHUSD",1766315701228,0.002,2999.1,2998.9,3.9796]
["bitfinex","ETHUSD",1766315701430,0.002,2999.1,2998.9,5.6306]
["bitfinex","ETHUSD",1766315702004,0.002,2999.1,2998.6,1.02840889]
["bitfinex","ETHUSD",1766315702209,0.002,2999.1,2998.9,3.9796]
["bitfinex","ETHUSD",1766315702409,0.002,2999.1,2998.9,5.6306]
["bitfinex","ETHUSD",1766315703429,0.002,2999.1,2999.0,1.651]
["bitfinex","ETHUSD",1766315704125,0.002,2999.1,2999.0,5.6306]
["bitfinex","ETHUSD",1766315705019,0.002,2999.2,2998.8,4.1631]
["bitfinex","ETHUSD",1766315705223,0.002,2999.2,2999.0,5.7843]
["bitfinex","ETHUSD",1766315708052,0.002,2999.2,2999.0,6.2163]
["bitfinex","ETHUSD",1766315708249,0.001,2999.1,2999.0,6.2163]
["bitfinex","ETHUSD",1766315712954,0.002,2999.4,2999.0,0.432]
["bitfinex","ETHUSD",1766315713122,0.002,2999.4,2999.1,5.7843]
["bitfinex","ETHUSD",1766315716454,0.002,2999.4,2999.0,0.433]
["bitfinex","ETHUSD",1766315719451,0.002,2999.4,2999.0,2.0542]
["bitfinex","ETHUSD",1766315719641,0.002,2999.4,2999.0,6.2173]
["bitfinex","ETHUSD",1766315720355,0.002,2999.4,2999.0,6.83903]
["bitfinex","ETHUSD",1766315720555,0.002,2999.4,2999.1,5.7843]
["bitfinex","ETHUSD",1766315721031,0.002,2999.4,2999.1,6.2153]
["bitfinex","ETHUSD",1766315721231,0.002,2999.4,2999.1,5.7843]
["bitfinex","ETHUSD",1766315721535,0.002,2999.4,2999.1,6.2153]
["bitfinex","ETHUSD",1766315721741,0.002,2999.4,2999.1,6.899103]
["bitfinex","ETHUSD",1766315726073,0.002,2999.4,2999.1,1.114803]
["bitfinex","ETHUSD",1766315726367,0.002,2999.4,2999.1,0.431]
["bitfinex","ETHUSD",1766315727779,0.002,2999.4,2999.2,5.8375]
["bitfinex","ETHUSD",1766315727945,0.002,2999.6,2999.3,5.87084111]
["bitfinex","ETHUSD",1766315728340,0.002,2999.6,2999.3,5.8375]
["bitfinex","ETHUSD",1766315729561,0.002,2999.6,2999.1,6.2685]
["bitfinex","ETHUSD",1766315729735,0.002,2999.6,2999.2,0.62695]
["bitfinex","ETHUSD",1766315730340,0.002,2999.6,2999.2,5.8375]
["bitfinex","ETHUSD",1766315730661,0.002,2999.6,2999.3,1.6958]
["bitfinex","ETHUSD",1766315730870,0.002,2999.4,2999.3,5.8375]
["bitfinex","ETHUSD",1766315731180,0.002,2999.6,2999.3,5.8375]
["bitfinex","ETHUSD",1766315732678,0.002,2999.6,2999.4,1.6958]
["bitfinex","ETHUSD",1766315733082,0.13548038,2999.7,2999.5,4.1417]
["bitfinex","ETHUSD",1766315733264,0.13548038,2999.7,2999.5,5.8375]
["bitfinex","ETHUSD",1766315733443,0.001889,2999.7,2999.0,0.432]
["bitfinex","ETHUSD",1766315733841,0.13548038,2999.6,2999.0,4.5737]
["bitfinex","ETHUSD",1766315734052,0.001889,2999.7,2999.1,6.29487]
["bitfinex","ETHUSD",1766315734252,0.13736938,2999.7,2999.1,5.8375]
["bitfinex","ETHUSD",1766315736673,0.001889,2999.7,2999.1,5.8375]
["bitfinex","ETHUSD",1766315736867,0.13736938,2999.6,2999.0,0.432]
["bitfinex","ETHUSD",1766315737044,0.001889,2999.7,2999.0,0.432]
["bitfinex","ETHUSD",1766315737246,0.001889,2999.7,2999.0,6.2399]
["bitfinex","ETHUSD",1766315737456,0.13925838,2999.7,2999.0,6.86389]
["bitfinex","ETHUSD",1766315737659,0.13925838,2999.7,2999.1,5.8079]
["bitfinex","ETHUSD",1766315739182,0.001889,2999.7,2999.1,5.8079]
["bitfinex","ETHUSD",1766315739750,0.001889,2999.7,2999.1,4.1219]
["bitfinex","ETHUSD",1766315739986,0.001889,2999.7,2999.1,5.8079]
["bitfinex","ETHUSD",1766315740185,0.001889,2999.7,2999.1,6.494289]
["bitfinex","ETHUSD",1766315740393,0.001889,2999.7,2999.2,5.8079]
["bitfinex","ETHUSD",1766315740784,0.001889,2999.7,2999.1,0.686389]
["bitfinex","ETHUSD",1766315741087,0.001889,2999.7,2999.2,5.8079]
["bitfinex","ETHUSD",1766315741683,0.001889,2999.7,2999.2,1.686]
["bitfinex","ETHUSD",1766315741904,0.001889,2999.7,2999.3,5.8079]
["bitfinex","ETHUSD",1766315742601,0.0903112,2999.9,2999.4,0.431]
["bitfinex","ETHUSD",1766315742762,0.002,3000.0,2999.4,0.431]
["bitfinex","ETHUSD",1766315742953,0.002,3000.0,2999.5,5.8079]
["bitfinex","ETHUSD",1766315743168,0.002,3000.0,2999.6,0.59414566]
["bitfinex","ETHUSD",1766315743371,0.002,3000.0,2999.5,0.431]
["bitfinex","ETHUSD",1766315743781,0.002,3000.0,2999.5,6.2389]
["bitfinex","ETHUSD",1766315745981,0.002,3000.0,2999.5,5.8079]
["bitfinex","ETHUSD",1766315746183,0.002,2999.7,2999.5,5.8079]
["bitfinex","ETHUSD",1766315746380,0.002,3000.0,2999.2,0.13356819]
["bitfinex","ETHUSD",1766315746709,0.002,3000.0,2999.3,1.686]
["bitfinex","ETHUSD",1766315746881,0.002,3000.0,2999.1,1.81956819]
["bitfinex","ETHUSD",1766315747287,0.01001418,2999.9,2999.1,5.94146819]
["bitfinex","ETHUSD",1766315747613,0.01001418,2999.9,2999.1,5.8079]
["bitfinex","ETHUSD",1766315748077,0.01001418,2999.9,2999.2,1.686]
["bitfinex","ETHUSD",1766315748275,0.01001418,2999.9,2999.2,5.8079]
["bitfinex","ETHUSD",1766315748493,0.01001418,2999.9,2999.2,6.38879]
["bitfinex","ETHUSD",1766315749712,0.002,3000.0,2999.3,5.8079]
["bitfinex","ETHUSD",1766315751912,0.002,3000.0,2999.4,1.686]
["bitfinex","ETHUSD",1766315752091,0.002,3000.0,2999.4,5.8079]
["bitfinex","ETHUSD",1766315753318,0.002,2999.9,2999.4,5.8079]
["bitfinex","ETHUSD",1766315753499,0.002,2999.9,2999.5,0.58079]
["bitfinex","ETHUSD",1766315754107,0.002,2999.9,2999.2,5.8079]
["bitfinex","ETHUSD",1766315754312,0.002,2999.9,2999.3,1.686]
["bitfinex","ETHUSD",1766315754513,0.002,2999.9,2999.3,5.8079]
["bitfinex","ETHUSD",1766315755086,0.002,2999.9,2999.2,4.1219]
["bitfinex","ETHUSD",1766315755328,0.002,2999.9,2999.3,1.686]
["bitfinex","ETHUSD",1766315755493,0.002,2999.9,2999.4,5.9765]
["bitfinex","ETHUSD",1766315761425,0.002,2999.9,2999.4,0.1686]
["bitfinex","ETHUSD",1766315761630,0.002,2999.9,2999.3,5.8079]
["bitfinex","ETHUSD",1766315761793,0.002,2999.9,2999.1,5.94347889]
["bitfinex","ETHUSD",1766315761998,0.002,2999.9,2999.1,5.8089]
["bitfinex","ETHUSD",1766315762510,0.002,2999.9,2999.1,0.001]
["bitfinex","ETHUSD",1766315762708,0.002,2999.9,2999.2,4.1219]
["bitfinex","ETHUSD",1766315762908,0.002,2999.9,2999.3,2.09829]
["bitfinex","ETHUSD",1766315763129,0.002,2999.9,2999.3,5.8079]
["bitfinex","ETHUSD",1766315764436,0.002,2999.9,2999.1,0.001]
["bitfinex","ETHUSD",1766315764729,0.002,2999.9,2999.1,5.8089]
["bitfinex","ETHUSD",1766315764909,0.002,2999.9,2999.2,5.4753]
["bitfinex","ETHUSD",1766315767402,0.002,2999.9,2999.1,0.001]
["bitfinex","ETHUSD",1766315767695,0.002,2999.9,2999.3,1.6169]
["bitfinex","ETHUSD",1766315767920,0.002,2999.9,2999.4,0.54753]
["bitfinex","ETHUSD",1766315768109,0.002,2999.9,2999.3,5.4753]
["bitfinex","ETHUSD",1766315768844,0.002,2999.9,2999.1,0.001]
["bitfinex","ETHUSD",1766315769049,0.002,2999.9,2999.1,1.6179]
["bitfinex","ETHUSD",1766315769216,0.002,2999.9,2999.1,5.4763]
["bitfinex","ETHUSD",1766315769419,0.002,2999.9,2999.1,0.001]
["bitfinex","ETHUSD",1766315769815,0.135578,2999.9,2999.1,5.4763]
["bitfinex","ETHUSD",1766315770120,0.135578,2999.9,2999.1,6.06713]
["bitfinex","ETHUSD",1766315773455,0.135578,2999.9,2999.2,5.4753]
["bitfinex","ETHUSD",1766315773637,0.135578,2999.9,2999.2,1.6169]
["bitfinex","ETHUSD",1766315774929,0.135578,2999.9,2999.1,4.45023]
["bitfinex","ETHUSD",1766315775934,0.135578,2999.9,2999.1,6.06713]
["bitfinex","ETHUSD",1766315778345,0.01001418,2999.8,2999.1,0.001]
["bitfinex","ETHUSD",1766315780233,0.002,2999.9,2999.2,3.8584]
["bitfinex","ETHUSD",1766315780436,0.002,2999.9,2999.3,5.4753]
["bitfinex","ETHUSD",1766315780674,0.137578,2999.9,2999.1,5.4763]
["bitfinex","ETHUSD",1766315781156,0.137578,2999.9,2999.1,3.8594]
["bitfinex","ETHUSD",1766315781456,0.137578,2999.9,2999.2,5.86134]
["bitfinex","ETHUSD",1766315781756,0.01001418,2999.8,2999.1,0.001]
["bitfinex","ETHUSD",1766315782133,0.14759218,2999.8,2999.1,0.001]
["bitfinex","ETHUSD",1766315782528,0.137578,2999.8,2999.1,0.001]
["bitfinex","ETHUSD",1766315782735,0.137578,2999.8,2999.1,5.4763]
["bitfinex","ETHUSD",1766315783735,0.137578,2999.8,2999.2,5.4753]
["bitfinex","ETHUSD",1766315784363,0.137578,2999.8,2999.1,0.001]
["bitfinex","ETHUSD",1766315789466,0.137578,2999.8,2999.2,5.5466]
["bitfinex","ETHUSD",1766315789666,0.137578,2999.8,2999.1,0.001]
["bitfinex","ETHUSD",1766315793468,0.01001418,2999.7,2999.1,0.001]
["bitfinex","ETHUSD",1766315793656,0.01001418,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766315794168,0.14959218,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766315795845,0.139578,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766315796665,0.002,2999.8,2999.2,1.6545]
["bitfinex","ETHUSD",1766315796880,0.002,2999.8,2999.2,5.7053]
["bitfinex","ETHUSD",1766315797182,0.141578,2999.8,2999.2,5.7053]
["bitfinex","ETHUSD",1766315798282,0.141578,2999.8,2999.2,1.6545]
["bitfinex","ETHUSD",1766315798486,0.002,2999.8,2999.4,5.7053]
["bitfinex","ETHUSD",1766315798802,0.002,3000.0,2999.8,5.7053]
["bitfinex","ETHUSD",1766315801281,0.002,3000.0,2999.3,0.431]
["bitfinex","ETHUSD",1766315801579,0.002,3000.0,2999.3,6.1363]
["bitfinex","ETHUSD",1766315801778,0.002,2999.8,2999.3,6.1363]
["bitfinex","ETHUSD",1766315801982,0.002,2999.8,2999.4,0.64387406]
["bitfinex","ETHUSD",1766315802171,0.002,2999.8,2999.4,6.34917406]
["bitfinex","ETHUSD",1766315802384,0.002,2999.8,2999.0,0.432]
["bitfinex","ETHUSD",1766315802559,0.002,2999.8,2999.0,6.1373]
["bitfinex","ETHUSD",1766315803189,0.002,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1766315803390,0.01001418,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766315803783,0.01001418,2999.7,2999.0,5.7063]
["bitfinex","ETHUSD",1766315809073,0.01001418,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766315809273,0.01201418,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766315809663,0.14559887,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766315811894,0.01201418,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766315812094,0.14559887,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1766315817024,0.14559887,2999.6,2999.0,0.57163]
["bitfinex","ETHUSD",1766315817312,0.002,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766315817507,0.14759887,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766315820410,0.01001418,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1766315821808,0.14759887,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766315822025,0.14759887,2999.7,2999.1,5.7053]
["bitfinex","ETHUSD",1766315822212,0.14759887,2999.7,2999.3,4.0508]
["bitfinex","ETHUSD",1766315822413,0.14759887,2999.7,2999.3,5.7053]
["bitfinex","ETHUSD",1766315824499,0.14759887,2999.7,2999.1,5.7053]
["bitfinex","ETHUSD",1766315829348,0.14759887,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766315829508,0.14759887,2999.7,2999.0,5.5579]
["bitfinex","ETHUSD",1766315830445,0.14759887,2999.7,2999.1,5.5569]
["bitfinex","ETHUSD",1766315832049,0.14759887,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766315832337,0.01001418,2999.4,2998.6,1.594]
["bitfinex","ETHUSD",1766315832519,0.01001418,2999.4,2998.6,5.5569]
["bitfinex","ETHUSD",1766315833238,0.15761305,2999.3,2998.6,5.5569]
["bitfinex","ETHUSD",1766315834423,0.15761305,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1766315837745,0.15761305,2999.3,2998.3,5.9889]
["bitfinex","ETHUSD",1766315837945,0.15761305,2999.3,2998.4,0.59889]
["bitfinex","ETHUSD",1766315838251,0.15761305,2999.3,2998.4,5.5569]
["bitfinex","ETHUSD",1766315840122,0.15761305,2999.3,2998.3,0.432]
["bitfinex","ETHUSD",1766315841053,0.01001418,2999.2,2998.3,0.432]
["bitfinex","ETHUSD",1766315841226,0.01001418,2999.2,2998.3,0.001]
["bitfinex","ETHUSD",1766315841549,0.01001418,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1766315841950,0.0248794,2998.9,2998.3,0.001]
["bitfinex","ETHUSD",1766315842251,0.15761305,2998.9,2998.0,0.37705282]
["bitfinex","ETHUSD",1766315842640,0.15761305,2998.9,2998.4,0.001]
["bitfinex","ETHUSD",1766315842842,0.01001418,2998.8,2998.4,0.001]
["bitfinex","ETHUSD",1766315843440,0.15761305,2998.7,2998.4,0.001]
["bitfinex","ETHUSD",1766315849237,0.15761305,2998.7,2997.8,0.001]
["bitfinex","ETHUSD",1766315850476,0.01001418,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1766315851158,0.13364048,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1766315856471,0.13364048,2998.5,2997.6,0.001]
["bitfinex","ETHUSD",1766315856659,0.01001418,2998.4,2997.5,0.001]
["bitfinex","ETHUSD",1766315857048,0.01001418,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1766315857248,0.13366191,2998.3,2997.5,0.001]
["bitfinex","ETHUSD",1766315857466,0.01001418,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1766315858355,0.13366281,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766315858551,0.01001418,2998.0,2997.3,0.002]
["bitfinex","ETHUSD",1766315858753,0.01001418,2998.0,2997.2,0.001]
["bitfinex","ETHUSD",1766315859157,0.13366906,2997.9,2997.2,0.001]
["bitfinex","ETHUSD",1766315861159,0.13366906,2997.9,2997.1,0.001]
["bitfinex","ETHUSD",1766315862160,0.13366906,2997.9,2996.9,0.001]
["bitfinex","ETHUSD",1766315862356,0.13366906,2997.9,2996.9,0.62264]
["bitfinex","ETHUSD",1766315863649,0.01001418,2997.8,2996.9,0.001]
["bitfinex","ETHUSD",1766315863849,0.01001418,2997.6,2996.9,0.001]
["bitfinex","ETHUSD",1766315864666,0.13368827,2997.5,2996.9,0.001]
["bitfinex","ETHUSD",1766315866156,0.01001418,2997.4,2996.1,0.13369363]
["bitfinex","ETHUSD",1766315866463,0.01001418,2997.4,2996.3,5.7824]
["bitfinex","ETHUSD",1766315866660,0.01001418,2997.4,2996.3,6.40374]
["bitfinex","ETHUSD",1766315867053,0.01001418,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1766315868075,0.13369944,2997.3,2996.9,0.002]
["bitfinex","ETHUSD",1766315872649,0.13369944,2997.3,2996.9,5.7844]
["bitfinex","ETHUSD",1766315874780,0.13369944,2997.3,2996.9,0.002]
["bitfinex","ETHUSD",1766315876251,0.13369944,2997.3,2996.3,4.2333]
["bitfinex","ETHUSD",1766315876454,0.13369944,2997.3,2996.5,5.7824]
["bitfinex","ETHUSD",1766315876654,0.13369944,2997.3,2996.4,0.47833142]
["bitfinex","ETHUSD",1766315876853,0.13369944,2997.3,2996.3,6.2134]
["bitfinex","ETHUSD",1766315877053,0.13369944,2997.3,2996.3,4.2333]
["bitfinex","ETHUSD",1766315877270,0.13369944,2997.3,2996.5,4.2333]
["bitfinex","ETHUSD",1766315877481,0.13369944,2997.3,2996.5,5.7824]
["bitfinex","ETHUSD",1766315878180,0.13369944,2997.3,2996.1,0.431]
["bitfinex","ETHUSD",1766315878380,0.13369944,2997.3,2996.2,5.7824]
["bitfinex","ETHUSD",1766315878583,0.13369944,2997.3,2996.3,0.62134]
["bitfinex","ETHUSD",1766315878774,0.13369944,2997.3,2996.3,5.7824]
["bitfinex","ETHUSD",1766315880587,0.13369944,2997.3,2996.0,0.431]
["bitfinex","ETHUSD",1766315880767,0.13369944,2997.3,2996.4,1.5491]
["bitfinex","ETHUSD",1766315880973,0.13369944,2997.3,2996.8,5.7824]
["bitfinex","ETHUSD",1766315881172,0.13369944,2997.3,2996.9,1.5491]
["bitfinex","ETHUSD",1766315881684,0.13469944,2997.3,2996.9,0.57824]
["bitfinex","ETHUSD",1766315881879,0.13469944,2997.3,2997.1,5.7824]
["bitfinex","ETHUSD",1766315882081,0.339,2998.2,2996.6,0.03337115]
["bitfinex","ETHUSD",1766315882266,0.57824,2997.5,2996.6,0.03337115]
["bitfinex","ETHUSD",1766315882662,0.57824,2997.5,2996.7,4.2333]
["bitfinex","ETHUSD",1766315882867,0.57824,2997.5,2997.1,4.2333]
["bitfinex","ETHUSD",1766315883097,0.57824,2997.5,2997.2,5.7824]
["bitfinex","ETHUSD",1766315883793,0.001,2998.5,2997.2,0.57824]
["bitfinex","ETHUSD",1766315884093,1.00245434,2998.0,2997.0,0.431]
["bitfinex","ETHUSD",1766315884298,1.00245434,2998.0,2997.4,1.5491]
["bitfinex","ETHUSD",1766315884611,1.00245434,2998.0,2997.4,5.7824]
["bitfinex","ETHUSD",1766315885099,1.00245434,2998.0,2997.5,1.6289]
["bitfinex","ETHUSD",1766315885983,1.00245434,2998.0,2997.2,1.6289]
["bitfinex","ETHUSD",1766315886183,1.00245434,2998.0,2997.4,5.7559]
["bitfinex","ETHUSD",1766315886378,1.00245434,2998.0,2997.5,1.6289]
["bitfinex","ETHUSD",1766315886604,1.00245434,2998.0,2997.0,0.431]
["bitfinex","ETHUSD",1766315886806,1.00245434,2998.0,2997.2,1.6289]
["bitfinex","ETHUSD",1766315887000,1.00245434,2998.0,2997.2,5.7559]
["bitfinex","ETHUSD",1766315887208,1.00245434,2998.0,2997.2,6.37459]
["bitfinex","ETHUSD",1766315888307,0.37489358,2997.9,2996.8,5.7559]
["bitfinex","ETHUSD",1766315888515,0.01001418,2997.7,2996.8,5.7559]
["bitfinex","ETHUSD",1766315888695,0.01001418,2997.7,2996.6,5.7559]
["bitfinex","ETHUSD",1766315888891,1.00245434,2997.6,2996.6,5.7559]
["bitfinex","ETHUSD",1766315889101,1.00245434,2997.6,2996.8,0.002]
["bitfinex","ETHUSD",1766315890813,1.00245434,2997.6,2996.8,5.7579]
["bitfinex","ETHUSD",1766315891315,1.00245434,2997.6,2996.8,0.002]
["bitfinex","ETHUSD",1766315891509,1.00245434,2997.6,2996.9,5.7559]
["bitfinex","ETHUSD",1766315891715,1.00245434,2997.6,2996.8,0.002]
["bitfinex","ETHUSD",1766315891915,1.00245434,2997.6,2996.9,5.7559]
["bitfinex","ETHUSD",1766315892092,1.00245434,2997.6,2997.1,4.127]
["bitfinex","ETHUSD",1766315892298,1.00245434,2997.6,2997.1,5.7559]
["bitfinex","ETHUSD",1766315892709,1.00245434,2997.6,2997.1,1.6289]
["bitfinex","ETHUSD",1766315892882,1.00245434,2997.6,2996.9,4.127]
["bitfinex","ETHUSD",1766315893498,1.00245434,2997.6,2996.9,5.7559]
["bitfinex","ETHUSD",1766315895126,1.00245434,2997.6,2997.0,1.6289]
["bitfinex","ETHUSD",1766315895529,1.00245434,2997.6,2997.0,5.7559]
["bitfinex","ETHUSD",1766315896031,1.00245434,2997.6,2996.9,0.03336781]
["bitfinex","ETHUSD",1766315896234,1.00245434,2997.6,2997.1,5.7559]
["bitfinex","ETHUSD",1766315898508,1.00245434,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1766315898713,0.001,2998.0,2997.3,1.6289]
["bitfinex","ETHUSD",1766315898913,0.001,2998.0,2997.7,5.7559]
["bitfinex","ETHUSD",1766315899229,0.001,2998.0,2997.1,0.431]
["bitfinex","ETHUSD",1766315899439,0.339,2998.2,2997.5,1.6289]
["bitfinex","ETHUSD",1766315899657,0.339,2998.2,2997.5,0.65259]
["bitfinex","ETHUSD",1766315899836,0.339,2998.2,2997.8,4.127]
["bitfinex","ETHUSD",1766315900008,0.339,2998.2,2997.4,5.7559]
["bitfinex","ETHUSD",1766315900341,1.00340409,2998.5,2997.1,0.431]
["bitfinex","ETHUSD",1766315900342,0.001,2998.5,2997.9,5.7559]
["bitfinex","ETHUSD",1766315900829,0.001,2998.5,2997.6,4.127]
["bitfinex","ETHUSD",1766315901010,0.001,2998.5,2997.6,5.7559]
["bitfinex","ETHUSD",1766315901212,0.001,2998.5,2997.6,4.127]
["bitfinex","ETHUSD",1766315901409,0.001,2998.5,2997.7,1.6289]
["bitfinex","ETHUSD",1766315902306,0.001,2998.5,2997.7,2.24759]
["bitfinex","ETHUSD",1766315903019,0.001,2998.5,2997.8,5.7559]
["bitfinex","ETHUSD",1766315905739,0.001,2998.5,2997.7,0.61869]
["bitfinex","ETHUSD",1766315906039,0.01001418,2998.2,2997.3,0.002]
["bitfinex","ETHUSD",1766315906243,0.339,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1766315906438,0.01001418,2998.0,2997.3,0.002]
["bitfinex","ETHUSD",1766315906624,0.03489358,2998.0,2997.3,0.002]
["bitfinex","ETHUSD",1766315906824,1.03737807,2998.0,2997.3,0.002]
["bitfinex","ETHUSD",1766315909819,0.01001418,2998.0,2996.9,5.497]
["bitfinex","ETHUSD",1766315910020,1.00260845,2997.9,2997.0,0.5499]
["bitfinex","ETHUSD",1766315910329,1.00260845,2997.9,2997.2,3.9144]
["bitfinex","ETHUSD",1766315910510,1.00260845,2997.9,2997.3,5.495]
["bitfinex","ETHUSD",1766315910915,1.00260845,2997.9,2997.4,1.5806]
["bitfinex","ETHUSD",1766315911115,1.00260845,2997.9,2997.4,5.495]
["bitfinex","ETHUSD",1766315911533,1.00260845,2997.9,2997.6,3.9144]
["bitfinex","ETHUSD",1766315911738,0.34,2998.5,2997.9,5.495]
["bitfinex","ETHUSD",1766315911941,1.34238735,2998.5,2997.9,5.495]
["bitfinex","ETHUSD",1766315912129,0.34,2998.5,2997.9,5.495]
["bitfinex","ETHUSD",1766315912747,0.001,2998.2,2997.9,5.495]
["bitfinex","ETHUSD",1766315912959,0.001,2998.2,2997.9,6.0445]
["bitfinex","ETHUSD",1766315926050,0.001,2998.2,2997.9,0.5495]
["bitfinex","ETHUSD",1766315926349,0.34,2998.5,2997.7,1.5505]
["bitfinex","ETHUSD",1766315926530,0.34,2998.5,2998.1,1.5505]
["bitfinex","ETHUSD",1766315926724,0.34,2998.5,2998.1,5.7793]
["bitfinex","ETHUSD",1766315926929,0.34,2998.5,2997.5,0.433]
["bitfinex","ETHUSD",1766315927130,0.34,2998.5,2997.6,4.2288]
["bitfinex","ETHUSD",1766315927352,0.34,2998.5,2997.5,0.433]
["bitfinex","ETHUSD",1766315927353,0.34,2998.5,2998.0,4.2288]
["bitfinex","ETHUSD",1766315927542,0.34,2998.5,2998.1,5.7793]
["bitfinex","ETHUSD",1766315929134,0.001,2998.2,2998.1,5.7793]
["bitfinex","ETHUSD",1766315933769,0.001,2998.2,2997.9,5.7813]
["bitfinex","ETHUSD",1766315934968,0.001,2998.2,2997.9,0.002]
["bitfinex","ETHUSD",1766315935145,0.001,2998.2,2997.5,0.002]
["bitfinex","ETHUSD",1766315935469,0.001,2998.2,2997.5,6.35963]
["bitfinex","ETHUSD",1766315938183,0.001,2998.2,2997.9,0.002]
["bitfinex","ETHUSD",1766315941615,0.34,2999.1,2997.9,0.002]
["bitfinex","ETHUSD",1766315941811,0.001,2999.3,2998.2,1.5505]
["bitfinex","ETHUSD",1766315942093,0.001,2999.3,2998.2,5.7793]
["bitfinex","ETHUSD",1766315942455,0.001,2999.3,2998.2,4.2288]
["bitfinex","ETHUSD",1766315942658,0.001,2999.3,2998.1,0.431]
["bitfinex","ETHUSD",1766315942659,0.001,2999.3,2998.3,5.7793]
["bitfinex","ETHUSD",1766315943876,0.001,2999.3,2998.2,4.2288]
["bitfinex","ETHUSD",1766315944065,0.001,2999.3,2998.3,5.7793]
["bitfinex","ETHUSD",1766315944685,0.001,2999.3,2998.2,6.24528]
["bitfinex","ETHUSD",1766315944888,0.001,2999.3,2997.9,0.03535668]
["bitfinex","ETHUSD",1766315945088,0.001,2999.3,2998.1,5.6531]
["bitfinex","ETHUSD",1766315945271,0.01001418,2999.1,2998.1,5.6531]
["bitfinex","ETHUSD",1766315945458,0.01001418,2999.1,2998.0,5.6531]
["bitfinex","ETHUSD",1766315945656,0.01001418,2998.9,2997.9,0.002]
["bitfinex","ETHUSD",1766315945877,0.34801418,2998.9,2997.9,0.002]
["bitfinex","ETHUSD",1766315946889,0.34801418,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1766315954384,0.34901418,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1766315955789,0.34901418,2998.9,2998.0,0.03535557]
["bitfinex","ETHUSD",1766315955966,0.34901418,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1766315956166,0.338,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766315956401,0.338,2998.8,2998.0,5.6551]
["bitfinex","ETHUSD",1766315956570,0.338,2998.8,2998.0,6.22081]
["bitfinex","ETHUSD",1766315958281,0.338,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1766315960395,0.338,2998.8,2997.6,5.6531]
["bitfinex","ETHUSD",1766315961498,0.01001418,2998.7,2997.6,5.6531]
["bitfinex","ETHUSD",1766315962482,0.01001418,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1766315963191,0.01001418,2998.7,2997.5,0.002]
["bitfinex","ETHUSD",1766315963515,0.01001418,2998.5,2997.5,0.002]
["bitfinex","ETHUSD",1766315963703,0.01001418,2998.5,2997.5,0.61081]
["bitfinex","ETHUSD",1766315967201,0.01001418,2998.5,2997.5,6.44611]
["bitfinex","ETHUSD",1766315970208,0.01001418,2998.7,2997.5,6.44611]
["bitfinex","ETHUSD",1766315970383,0.01001418,2998.7,2997.6,5.8353]
["bitfinex","ETHUSD",1766315976317,0.01001418,2998.7,2997.5,0.61081]
["bitfinex","ETHUSD",1766315976518,0.01001418,2998.7,2997.8,4.2048]
["bitfinex","ETHUSD",1766315976724,0.01001418,2998.7,2997.8,5.7592]
["bitfinex","ETHUSD",1766315981426,0.338,2998.7,2997.5,0.002]
["bitfinex","ETHUSD",1766315981919,0.338,2998.7,2997.8,4.2048]
["bitfinex","ETHUSD",1766315982126,0.338,2998.7,2997.8,5.7592]
["bitfinex","ETHUSD",1766315983129,0.338,2998.7,2997.8,0.57592]
["bitfinex","ETHUSD",1766315983331,0.338,2998.7,2998.0,4.2048]
["bitfinex","ETHUSD",1766315983840,0.338,2998.7,2998.1,1.5544]
["bitfinex","ETHUSD",1766315984004,0.338,2998.7,2998.1,5.7592]
["bitfinex","ETHUSD",1766315986504,0.339,2998.7,2998.1,5.7592]
["bitfinex","ETHUSD",1766315988527,0.339,2998.7,2997.8,5.7592]
["bitfinex","ETHUSD",1766315988723,0.339,2998.7,2997.8,4.2048]
["bitfinex","ETHUSD",1766315989024,0.339,2998.7,2997.9,1.5544]
["bitfinex","ETHUSD",1766315989223,0.339,2998.7,2997.9,5.7592]
["bitfinex","ETHUSD",1766315989422,0.339,2998.7,2997.8,5.7592]
["bitfinex","ETHUSD",1766315989625,0.339,2998.7,2998.0,1.5544]
["bitfinex","ETHUSD",1766315989804,0.339,2998.7,2998.0,5.7592]
["bitfinex","ETHUSD",1766315991620,0.339,2998.7,2997.9,4.2048]
["bitfinex","ETHUSD",1766315991806,0.339,2998.7,2998.0,5.7592]
["bitfinex","ETHUSD",1766315992636,0.339,2998.7,2997.8,0.61902]
["bitfinex","ETHUSD",1766315992933,0.339,2998.7,2998.2,4.2048]
["bitfinex","ETHUSD",1766315993234,0.339,2998.7,2998.4,5.7592]
["bitfinex","ETHUSD",1766315994347,0.001,2998.8,2998.7,4.2048]
["bitfinex","ETHUSD",1766315994535,0.001,2999.2,2998.8,5.7592]
["bitfinex","ETHUSD",1766315997735,0.001,2999.2,2998.4,0.03335112]
["bitfinex","ETHUSD",1766315998302,0.001,2999.2,2998.6,1.5544]
["bitfinex","ETHUSD",1766315998551,0.001,2999.2,2998.8,1.5544]
["bitfinex","ETHUSD",1766315998834,0.001,2999.2,2998.9,5.7592]
["bitfinex","ETHUSD",1766316001358,0.001,2999.2,2999.0,5.7592]
["bitfinex","ETHUSD",1766316002441,0.001,2999.4,2999.1,1.5544]
["bitfinex","ETHUSD",1766316002755,0.001,2999.4,2999.2,5.7592]
["bitfinex","ETHUSD",1766316004521,0.001,2999.4,2998.9,0.57592]
["bitfinex","ETHUSD",1766316004839,0.001,2999.4,2998.7,0.43]
["bitfinex","ETHUSD",1766316005211,0.001,2999.4,2999.0,4.3285]
["bitfinex","ETHUSD",1766316005442,0.001,2999.4,2999.1,5.8429]
["bitfinex","ETHUSD",1766316007738,0.001,2999.4,2998.7,0.43]
["bitfinex","ETHUSD",1766316008124,0.001,2999.4,2998.8,5.8429]
["bitfinex","ETHUSD",1766316008441,0.001,2999.4,2998.9,0.62729]
["bitfinex","ETHUSD",1766316008745,0.001,2999.4,2999.1,5.8429]
["bitfinex","ETHUSD",1766316009945,0.001,2999.4,2998.7,0.43]
["bitfinex","ETHUSD",1766316010141,0.001,2999.4,2999.1,1.5144]
["bitfinex","ETHUSD",1766316010445,0.001,2999.4,2999.2,4.3285]
["bitfinex","ETHUSD",1766316011240,0.001,2999.4,2999.1,1.5144]
["bitfinex","ETHUSD",1766316011446,0.001,2999.4,2999.1,5.8429]
["bitfinex","ETHUSD",1766316013245,0.001,2999.4,2999.1,6.42719]
["bitfinex","ETHUSD",1766316013415,0.002,2999.7,2999.1,0.58429]
["bitfinex","ETHUSD",1766316013617,0.002,2999.7,2999.0,4.3285]
["bitfinex","ETHUSD",1766316013818,0.002,2999.7,2999.3,1.5144]
["bitfinex","ETHUSD",1766316014053,0.002,2999.7,2999.3,5.8429]
["bitfinex","ETHUSD",1766316015247,0.002,2999.7,2998.8,5.8429]
["bitfinex","ETHUSD",1766316015453,0.002,2999.7,2998.9,1.5144]
["bitfinex","ETHUSD",1766316015655,0.002,2999.7,2999.1,4.3285]
["bitfinex","ETHUSD",1766316015851,0.002,2999.7,2999.2,1.5144]
["bitfinex","ETHUSD",1766316016059,0.002,2999.7,2999.3,5.8429]
["bitfinex","ETHUSD",1766316018657,0.002,2999.7,2999.2,4.3285]
["bitfinex","ETHUSD",1766316018951,0.002,2999.7,2999.3,1.5144]
["bitfinex","ETHUSD",1766316019252,0.002,2999.7,2999.5,5.8429]
["bitfinex","ETHUSD",1766316025659,0.002,2999.7,2999.1,0.43]
["bitfinex","ETHUSD",1766316026256,0.002,2999.7,2999.3,1.4744]
["bitfinex","ETHUSD",1766316026461,0.002,2999.7,2999.3,4.36434]
["bitfinex","ETHUSD",1766316026776,0.002,2999.7,2999.4,5.6483]
["bitfinex","ETHUSD",1766316027328,0.002,2999.7,2999.3,0.19044]
["bitfinex","ETHUSD",1766316027533,0.002,2999.8,2999.1,0.46334333]
["bitfinex","ETHUSD",1766316027733,0.002,2999.8,2999.2,4.1739]
["bitfinex","ETHUSD",1766316027968,0.002,2999.8,2999.6,4.1739]
["bitfinex","ETHUSD",1766316028147,0.002,2999.8,2999.6,5.6483]
["bitfinex","ETHUSD",1766316028338,0.002,2999.8,2999.3,1.4744]
["bitfinex","ETHUSD",1766316028531,0.002,2999.8,2999.4,5.6483]
["bitfinex","ETHUSD",1766316028729,0.002,2999.8,2999.4,6.21313]
["bitfinex","ETHUSD",1766316030163,0.002,2999.8,2999.5,4.1739]
["bitfinex","ETHUSD",1766316030466,0.002,2999.8,2999.6,5.6483]
["bitfinex","ETHUSD",1766316036175,0.002,3000.0,2999.8,1.4694]
["bitfinex","ETHUSD",1766316036340,0.002,3000.0,2999.8,5.8204]
["bitfinex","ETHUSD",1766316036541,0.002,3000.0,2999.8,6.40244]
["bitfinex","ETHUSD",1766316039344,1.1591339,3000.5,2999.8,6.40244]
["bitfinex","ETHUSD",1766316039543,0.002,3000.6,2999.9,5.8204]
["bitfinex","ETHUSD",1766316040140,0.002,3000.6,2999.8,0.58204]
["bitfinex","ETHUSD",1766316040461,0.002,3000.6,2999.6,5.8204]
["bitfinex","ETHUSD",1766316041474,0.002,3000.6,2999.5,0.43]
["bitfinex","ETHUSD",1766316041678,0.002,3000.6,2999.7,5.8204]
["bitfinex","ETHUSD",1766316042848,0.002,2999.9,2999.7,5.8204]
["bitfinex","ETHUSD",1766316047375,0.002,2999.9,2999.4,0.339]
["bitfinex","ETHUSD",1766316047569,0.002,2999.9,2999.5,0.43]
["bitfinex","ETHUSD",1766316048077,0.002,2999.9,2999.6,5.8204]
["bitfinex","ETHUSD",1766316048282,0.002,2999.9,2999.7,6.44544]
["bitfinex","ETHUSD",1766316049588,0.002,2999.9,2999.7,0.62504]
["bitfinex","ETHUSD",1766316049912,0.002,2999.9,2999.8,5.8204]
["bitfinex","ETHUSD",1766316051602,0.002,2999.9,2999.6,5.8204]
["bitfinex","ETHUSD",1766316051803,0.002,2999.9,2999.7,5.8204]
["bitfinex","ETHUSD",1766316052096,0.338,3000.4,2999.5,0.431]
["bitfinex","ETHUSD",1766316052266,0.338,3000.4,2999.6,4.351]
["bitfinex","ETHUSD",1766316052467,0.338,3000.4,2999.8,5.8204]
["bitfinex","ETHUSD",1766316052668,0.338,3000.4,2999.7,0.4782]
["bitfinex","ETHUSD",1766316052869,0.338,3000.4,2999.9,4.351]
["bitfinex","ETHUSD",1766316057001,0.34,3000.4,2999.9,4.351]
["bitfinex","ETHUSD",1766316060189,0.34,3000.4,2999.9,5.8204]
["bitfinex","ETHUSD",1766316062303,0.34,3000.4,2999.6,4.351]
["bitfinex","ETHUSD",1766316062515,0.34,3000.4,2999.9,1.4694]
["bitfinex","ETHUSD",1766316062695,0.34,3000.4,3000.0,5.8204]
["bitfinex","ETHUSD",1766316063500,0.34,3000.4,2999.5,0.431]
["bitfinex","ETHUSD",1766316063694,0.34,3000.4,2999.7,5.8204]
["bitfinex","ETHUSD",1766316064615,0.34,3000.4,2999.5,0.431]
["bitfinex","ETHUSD",1766316064799,0.34,3000.4,2999.8,5.8204]
["bitfinex","ETHUSD",1766316065189,0.34,3000.4,2999.8,5.8214]
["bitfinex","ETHUSD",1766316068214,0.34,3000.4,2999.8,0.001]
["bitfinex","ETHUSD",1766316068399,0.34,3000.4,2999.8,5.6406]
["bitfinex","ETHUSD",1766316078422,0.34,3000.4,2999.9,5.6396]
["bitfinex","ETHUSD",1766316079323,0.34,3000.4,2999.9,5.637668]
["bitfinex","ETHUSD",1766316084446,0.002,3000.4,2999.9,5.637668]
["bitfinex","ETHUSD",1766316091241,0.002,3000.4,2999.5,0.001]
["bitfinex","ETHUSD",1766316091242,0.01201418,3000.4,2999.5,0.001]
["bitfinex","ETHUSD",1766316091448,0.002,3000.4,2999.5,1.5066]
["bitfinex","ETHUSD",1766316091742,0.34,3000.3,2999.5,1.5066]
["bitfinex","ETHUSD",1766316094015,0.34,3000.3,2999.5,5.6564]
["bitfinex","ETHUSD",1766316096332,0.34,3000.3,2999.7,1.4899]
["bitfinex","ETHUSD",1766316097849,0.34,3000.3,2999.7,5.6746]
["bitfinex","ETHUSD",1766316098850,0.34,3000.3,2999.8,0.03333555]
["bitfinex","ETHUSD",1766316099031,0.34,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1766316099032,0.002,3000.4,2999.6,4.1847]
["bitfinex","ETHUSD",1766316099234,0.002,3000.4,2999.9,1.4899]
["bitfinex","ETHUSD",1766316099444,0.13555302,3000.4,3000.0,5.6746]
["bitfinex","ETHUSD",1766316100073,0.002,3000.4,3000.1,1.4899]
["bitfinex","ETHUSD",1766316100239,0.002,3000.6,3000.3,1.4899]
["bitfinex","ETHUSD",1766316100427,0.002,3000.6,3000.3,5.6746]
["bitfinex","ETHUSD",1766316101741,0.002,3000.6,3000.0,0.43]
["bitfinex","ETHUSD",1766316101935,0.002,3000.6,3000.2,1.4899]
["bitfinex","ETHUSD",1766316102135,0.002,3000.6,3000.4,1.4899]
["bitfinex","ETHUSD",1766316102340,0.337,3000.6,3000.4,1.4899]
["bitfinex","ETHUSD",1766316104656,0.002,3000.6,3000.4,1.4899]
["bitfinex","ETHUSD",1766316107737,0.002,3000.6,3000.4,5.6746]
["bitfinex","ETHUSD",1766316108455,0.002,3000.6,3000.5,1.4899]
["bitfinex","ETHUSD",1766316108958,0.002,3000.9,3000.6,5.6746]
["bitfinex","ETHUSD",1766316110955,0.339,3001.0,3000.6,4.1847]
["bitfinex","ETHUSD",1766316111149,0.339,3001.0,3000.8,5.6746]
["bitfinex","ETHUSD",1766316111856,0.002,3001.0,3000.8,1.4899]
["bitfinex","ETHUSD",1766316114031,0.002,3001.0,3000.6,5.6746]
["bitfinex","ETHUSD",1766316117056,0.002,3001.0,3000.7,5.6746]
["bitfinex","ETHUSD",1766316118027,0.002,3001.0,3000.4,1.9199]
["bitfinex","ETHUSD",1766316118369,0.002,3001.0,3000.8,5.6746]
["bitfinex","ETHUSD",1766316120163,0.341,3001.1,3000.5,0.19199]
["bitfinex","ETHUSD",1766316120472,0.331,3002.0,3000.7,4.1847]
["bitfinex","ETHUSD",1766316120674,0.202,3002.3,3001.2,1.4899]
["bitfinex","ETHUSD",1766316120675,0.341,3001.4,3001.2,1.4899]
["bitfinex","ETHUSD",1766316120970,0.331,3002.1,3001.2,1.4899]
["bitfinex","ETHUSD",1766316121144,0.672,3002.1,3001.6,5.6746]
["bitfinex","ETHUSD",1766316121346,0.672,3002.1,3001.3,0.56746]
["bitfinex","ETHUSD",1766316121529,0.672,3002.1,3001.1,4.1847]
["bitfinex","ETHUSD",1766316121734,0.672,3002.1,3001.4,1.4899]
["bitfinex","ETHUSD",1766316121930,0.672,3002.1,3001.4,5.6746]
["bitfinex","ETHUSD",1766316123035,0.672,3002.1,3001.4,4.1847]
["bitfinex","ETHUSD",1766316123249,0.341,3002.1,3001.7,1.4899]
["bitfinex","ETHUSD",1766316124247,0.343,3002.1,3001.3,5.6746]
["bitfinex","ETHUSD",1766316124474,0.01001418,3002.0,3001.3,5.6746]
["bitfinex","ETHUSD",1766316125180,0.01001418,3002.0,3001.4,1.5849]
["bitfinex","ETHUSD",1766316125387,0.01001418,3002.0,3001.4,5.5518]
["bitfinex","ETHUSD",1766316125880,0.343,3002.1,3001.4,5.5518]
["bitfinex","ETHUSD",1766316126078,0.343,3002.1,3001.3,1.5849]
["bitfinex","ETHUSD",1766316126249,0.343,3002.1,3001.5,5.5518]
["bitfinex","ETHUSD",1766316127376,0.343,3002.1,3001.6,1.5849]
["bitfinex","ETHUSD",1766316129376,0.002,3002.1,3001.6,5.5518]
["bitfinex","ETHUSD",1766316129574,0.002,3002.1,3001.7,5.5518]
["bitfinex","ETHUSD",1766316129776,0.002,3002.1,3001.8,1.5849]
["bitfinex","ETHUSD",1766316130175,0.343,3002.0,3001.8,1.5849]
["bitfinex","ETHUSD",1766316130380,0.002,3002.1,3001.8,1.5849]
["bitfinex","ETHUSD",1766316132301,0.002,3002.1,3001.8,5.5518]
["bitfinex","ETHUSD",1766316132474,0.01001418,3003.6,3002.3,1.5849]
["bitfinex","ETHUSD",1766316132683,0.343,3002.7,3002.4,5.5518]
["bitfinex","ETHUSD",1766316133012,0.01001418,3003.1,3001.9,0.429]
["bitfinex","ETHUSD",1766316133215,0.002,3002.1,3002.0,5.5518]
["bitfinex","ETHUSD",1766316135197,0.343,3002.9,3002.1,1.5849]
["bitfinex","ETHUSD",1766316135398,0.343,3002.9,3002.4,3.9669]
["bitfinex","ETHUSD",1766316135699,0.002,3003.4,3002.6,3.9669]
["bitfinex","ETHUSD",1766316135901,0.002,3003.4,3003.0,5.5518]
["bitfinex","ETHUSD",1766316136095,0.002,3003.4,3003.1,1.5849]
["bitfinex","ETHUSD",1766316136263,0.002,3003.4,3003.0,3.9669]
["bitfinex","ETHUSD",1766316136462,0.343,3003.3,3003.0,5.5518]
["bitfinex","ETHUSD",1766316136673,0.002,3003.4,3003.1,1.5849]
["bitfinex","ETHUSD",1766316137087,0.002,3003.4,3003.2,5.5518]
["bitfinex","ETHUSD",1766316137796,0.5801347,3004.0,3003.2,5.5518]
["bitfinex","ETHUSD",1766316137998,0.17220633,3004.5,3003.2,0.55518]
["bitfinex","ETHUSD",1766316138199,0.002,3004.6,3003.7,3.9669]
["bitfinex","ETHUSD",1766316138401,0.01001418,3004.2,3003.3,0.5801347]
["bitfinex","ETHUSD",1766316138602,0.01001418,3004.0,3003.1,5.5518]
["bitfinex","ETHUSD",1766316138790,0.01001418,3004.0,3003.1,6.1588141]
["bitfinex","ETHUSD",1766316138978,0.01001418,3004.0,3003.2,5.5518]
["bitfinex","ETHUSD",1766316139375,0.01001418,3004.2,3003.2,0.65878141]
["bitfinex","ETHUSD",1766316139687,0.01001418,3004.2,3003.2,5.5518]
["bitfinex","ETHUSD",1766316139894,0.01001418,3004.4,3003.5,1.5849]
["bitfinex","ETHUSD",1766316140097,0.01001418,3004.4,3003.7,1.5849]
["bitfinex","ETHUSD",1766316140405,0.01001418,3004.4,3003.7,1.61819227]
["bitfinex","ETHUSD",1766316140569,0.01001418,3004.4,3003.1,0.6070141]
["bitfinex","ETHUSD",1766316140570,0.01001418,3004.4,3003.3,5.5518]
["bitfinex","ETHUSD",1766316140771,0.01001418,3004.4,3003.3,5.9808]
["bitfinex","ETHUSD",1766316140997,0.01001418,3004.4,3003.4,1.5849]
["bitfinex","ETHUSD",1766316141203,0.01001418,3004.4,3003.4,5.5518]
["bitfinex","ETHUSD",1766316141498,0.5821347,3004.6,3003.7,1.5849]
["bitfinex","ETHUSD",1766316141681,0.01001418,3004.5,3003.8,0.03329116]
["bitfinex","ETHUSD",1766316141874,0.01001418,3004.5,3003.8,3.9669]
["bitfinex","ETHUSD",1766316142077,0.5841347,3004.6,3003.8,3.9669]
["bitfinex","ETHUSD",1766316142284,0.5841347,3004.6,3004.0,5.5518]
["bitfinex","ETHUSD",1766316142475,0.002,3004.6,3004.0,5.5518]
["bitfinex","ETHUSD",1766316143069,0.002,3004.6,3004.1,5.5518]
["bitfinex","ETHUSD",1766316143270,0.002,3004.6,3004.2,5.5518]
["bitfinex","ETHUSD",1766316143573,0.002,3004.6,3003.8,0.82569]
["bitfinex","ETHUSD",1766316143771,0.002,3004.6,3003.8,2.41059]
["bitfinex","ETHUSD",1766316143970,0.002,3004.6,3003.9,1.5849]
["bitfinex","ETHUSD",1766316144274,0.002,3004.6,3003.8,0.82569]
["bitfinex","ETHUSD",1766316144597,0.002,3004.6,3004.0,5.5518]
["bitfinex","ETHUSD",1766316145368,0.002,3004.6,3004.0,3.9669]
["bitfinex","ETHUSD",1766316145693,0.002,3004.6,3004.1,4.1288]
["bitfinex","ETHUSD",1766316146008,0.002,3004.6,3004.4,4.1288]
["bitfinex","ETHUSD",1766316146209,0.01001418,3005.3,3004.6,5.6857]
["bitfinex","ETHUSD",1766316146415,0.01001418,3005.1,3003.9,5.6857]
["bitfinex","ETHUSD",1766316146583,0.5861347,3005.0,3004.0,0.99757]
["bitfinex","ETHUSD",1766316146904,0.5861347,3005.0,3003.9,5.6857]
["bitfinex","ETHUSD",1766316147082,0.5861347,3005.0,3004.0,1.5569]
["bitfinex","ETHUSD",1766316147273,0.5861347,3005.0,3003.9,4.1288]
["bitfinex","ETHUSD",1766316147484,0.5861347,3005.0,3004.4,1.5569]
["bitfinex","ETHUSD",1766316147691,0.5861347,3005.0,3004.5,1.5901834]
["bitfinex","ETHUSD",1766316147903,0.5861347,3005.0,3004.3,5.6857]
["bitfinex","ETHUSD",1766316148103,0.5861347,3005.0,3003.8,0.429]
["bitfinex","ETHUSD",1766316148104,0.5861347,3005.0,3003.9,0.03329005]
["bitfinex","ETHUSD",1766316148409,0.01001418,3005.5,3003.9,1.5569]
["bitfinex","ETHUSD",1766316148730,0.01001418,3005.3,3004.3,4.1288]
["bitfinex","ETHUSD",1766316148918,0.01001418,3005.3,3004.4,5.6857]
["bitfinex","ETHUSD",1766316149082,0.01001418,3005.3,3004.5,4.1288]
["bitfinex","ETHUSD",1766316149415,0.01001418,3005.3,3004.0,0.19859]
["bitfinex","ETHUSD",1766316149614,0.01001418,3005.1,3004.1,6.1147]
["bitfinex","ETHUSD",1766316149795,0.01001418,3005.1,3004.1,6.78478347]
["bitfinex","ETHUSD",1766316149992,0.01001418,3005.1,3004.1,0.67008347]
["bitfinex","ETHUSD",1766316150208,0.59614888,3005.1,3004.3,1.5569]
["bitfinex","ETHUSD",1766316150402,0.002,3005.0,3004.3,5.6857]
["bitfinex","ETHUSD",1766316150786,0.002,3005.0,3004.0,0.429]
["bitfinex","ETHUSD",1766316150988,0.002,3005.0,3004.2,1.5569]
["bitfinex","ETHUSD",1766316151191,0.002,3005.0,3004.6,1.5569]
["bitfinex","ETHUSD",1766316151414,0.002,3005.0,3004.7,5.6857]
["bitfinex","ETHUSD",1766316151614,0.002,3005.0,3004.8,1.5569]
["bitfinex","ETHUSD",1766316152814,0.002,3005.0,3004.8,5.6857]
["bitfinex","ETHUSD",1766316155587,0.002,3005.0,3004.1,4.1745]
["bitfinex","ETHUSD",1766316155789,0.002,3005.0,3003.5,0.001]
["bitfinex","ETHUSD",1766316155790,0.002,3005.0,3003.8,5.6967]
["bitfinex","ETHUSD",1766316155991,0.002,3005.0,3003.5,0.001]
["bitfinex","ETHUSD",1766316155992,0.5861347,3004.9,3004.0,1.5222]
["bitfinex","ETHUSD",1766316156190,0.5861347,3004.9,3004.0,5.6967]
["bitfinex","ETHUSD",1766316156623,0.5861347,3004.9,3003.9,0.429]
["bitfinex","ETHUSD",1766316156823,0.5861347,3004.9,3004.1,1.5222]
["bitfinex","ETHUSD",1766316157190,0.5861347,3004.9,3003.9,0.429]
["bitfinex","ETHUSD",1766316157391,0.5861347,3004.9,3004.1,1.5222]
["bitfinex","ETHUSD",1766316157592,0.5861347,3004.9,3004.3,1.5222]
["bitfinex","ETHUSD",1766316158093,0.5861347,3004.9,3004.2,4.1745]
["bitfinex","ETHUSD",1766316160333,0.5861347,3004.9,3003.9,0.429]
["bitfinex","ETHUSD",1766316160495,0.5861347,3004.9,3004.2,4.1745]
["bitfinex","ETHUSD",1766316160695,0.5861347,3004.9,3004.4,5.6967]
["bitfinex","ETHUSD",1766316160890,0.5861347,3004.9,3004.5,1.5222]
["bitfinex","ETHUSD",1766316161096,0.5861347,3004.9,3004.0,4.1745]
["bitfinex","ETHUSD",1766316161322,0.002,3005.0,3004.3,1.5222]
["bitfinex","ETHUSD",1766316161508,0.002,3005.0,3004.2,4.1745]
["bitfinex","ETHUSD",1766316161509,0.002,3005.0,3004.5,5.6967]
["bitfinex","ETHUSD",1766316161713,0.002,3005.0,3004.6,1.5222]
["bitfinex","ETHUSD",1766316161918,0.002,3005.0,3004.6,5.6967]
["bitfinex","ETHUSD",1766316162118,0.002,3005.0,3004.7,5.6967]
["bitfinex","ETHUSD",1766316162335,0.002,3005.0,3004.8,1.5222]
["bitfinex","ETHUSD",1766316164021,0.002,3005.0,3004.7,4.1745]
["bitfinex","ETHUSD",1766316164323,0.002,3005.0,3004.6,5.6967]
["bitfinex","ETHUSD",1766316164736,0.002,3005.0,3004.4,0.429]
["bitfinex","ETHUSD",1766316164935,0.002,3005.0,3003.8,4.1745]
["bitfinex","ETHUSD",1766316165102,0.002,3005.0,3004.1,0.429]
["bitfinex","ETHUSD",1766316165301,0.002,3005.0,3004.0,6.1257]
["bitfinex","ETHUSD",1766316165302,0.5861347,3004.9,3004.0,6.1257]
["bitfinex","ETHUSD",1766316165502,0.002,3005.0,3004.0,6.1257]
["bitfinex","ETHUSD",1766316166645,0.002,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1766316169812,0.002,3005.0,3003.8,1.5222]
["bitfinex","ETHUSD",1766316170014,0.002,3005.0,3003.8,2.13477]
["bitfinex","ETHUSD",1766316170242,0.0268794,3005.0,3003.8,5.6967]
["bitfinex","ETHUSD",1766316170411,0.0268794,3005.0,3003.9,1.5222]
["bitfinex","ETHUSD",1766316170917,0.16025563,3005.0,3003.4,4.1755]
["bitfinex","ETHUSD",1766316171120,0.33601418,3004.9,3003.4,5.6977]
["bitfinex","ETHUSD",1766316171332,0.33601418,3004.9,3003.5,1.5232]
["bitfinex","ETHUSD",1766316171737,0.33601418,3004.9,3003.5,5.6977]
["bitfinex","ETHUSD",1766316171935,0.33601418,3004.9,3003.5,6.31047]
["bitfinex","ETHUSD",1766316172325,0.33601418,3004.9,3003.5,4.78827]
["bitfinex","ETHUSD",1766316172531,0.33601418,3004.9,3003.5,6.31047]
["bitfinex","ETHUSD",1766316172731,0.33601418,3004.9,3003.6,1.5222]
["bitfinex","ETHUSD",1766316174143,0.33601418,3004.9,3003.6,5.6967]
["bitfinex","ETHUSD",1766316174842,0.33601418,3004.9,3003.5,0.61377]
["bitfinex","ETHUSD",1766316175034,0.33601418,3004.9,3003.5,5.6977]
["bitfinex","ETHUSD",1766316175214,0.33601418,3004.9,3003.8,0.001]
["bitfinex","ETHUSD",1766316175411,0.2,3004.8,3003.8,0.001]
["bitfinex","ETHUSD",1766316175639,0.53601418,3004.8,3003.8,0.001]
["bitfinex","ETHUSD",1766316176630,0.53601418,3004.8,3003.8,1.5232]
["bitfinex","ETHUSD",1766316176843,0.53601418,3004.8,3003.8,5.6977]
["bitfinex","ETHUSD",1766316181444,0.53601418,3004.8,3003.8,0.001]
["bitfinex","ETHUSD",1766316181742,0.01001418,3004.6,3003.4,0.001]
["bitfinex","ETHUSD",1766316181944,3.02588082,3004.5,3003.1,5.6967]
["bitfinex","ETHUSD",1766316182119,0.0248794,3004.5,3003.1,5.6967]
["bitfinex","ETHUSD",1766316182841,0.56089358,3004.5,3003.1,5.6967]
["bitfinex","ETHUSD",1766316183048,0.53601418,3004.5,3003.1,5.6967]
["bitfinex","ETHUSD",1766316183342,0.53601418,3004.5,3003.8,0.001]
["bitfinex","ETHUSD",1766316183723,0.56089358,3004.5,3003.8,0.001]
["bitfinex","ETHUSD",1766316183922,0.56089358,3004.5,3003.0,1.5222]
["bitfinex","ETHUSD",1766316184249,0.56089358,3004.5,3003.1,5.6967]
["bitfinex","ETHUSD",1766316184622,0.53601418,3004.5,3003.2,1.5222]
["bitfinex","ETHUSD",1766316184824,0.53601418,3004.5,3003.3,1.6415]
["bitfinex","ETHUSD",1766316185649,0.56089358,3004.5,3003.3,5.7107]
["bitfinex","ETHUSD",1766316185946,0.57090776,3004.5,3003.3,5.7107]
["bitfinex","ETHUSD",1766316186151,0.57090776,3004.5,3003.3,1.6415]
["bitfinex","ETHUSD",1766316186318,0.57090776,3004.5,3003.1,4.0692]
["bitfinex","ETHUSD",1766316186650,0.57090776,3004.5,3003.0,1.6415]
["bitfinex","ETHUSD",1766316186838,0.57090776,3004.5,3003.0,2.21257]
["bitfinex","ETHUSD",1766316187038,0.57090776,3004.5,3003.0,0.57107]
["bitfinex","ETHUSD",1766316187264,0.57090776,3004.5,3002.5,0.001]
["bitfinex","ETHUSD",1766316187265,0.01001418,3004.3,3002.6,1.6415]
["bitfinex","ETHUSD",1766316187560,0.01001418,3004.3,3002.6,6.1397]
["bitfinex","ETHUSD",1766316187561,0.0248794,3004.2,3002.6,6.1397]
["bitfinex","ETHUSD",1766316187737,0.325,3004.1,3002.6,6.1397]
["bitfinex","ETHUSD",1766316187942,0.0248794,3004.0,3002.6,6.1397]
["bitfinex","ETHUSD",1766316188724,0.3498794,3004.1,3002.8,4.0692]
["bitfinex","ETHUSD",1766316188923,0.3498794,3004.1,3002.8,5.7107]
["bitfinex","ETHUSD",1766316189232,0.325,3004.1,3002.8,5.7107]
["bitfinex","ETHUSD",1766316190035,0.325,3004.1,3002.8,5.7117]
["bitfinex","ETHUSD",1766316192350,0.325,3004.1,3002.9,5.7107]
["bitfinex","ETHUSD",1766316192658,1.32562205,3004.1,3002.9,5.7107]
["bitfinex","ETHUSD",1766316195730,1.32562205,3004.1,3002.8,0.001]
["bitfinex","ETHUSD",1766316196359,30.0,3003.9,3002.5,0.001]
["bitfinex","ETHUSD",1766316196563,3.02588082,3003.8,3002.5,0.001]
["bitfinex","ETHUSD",1766316196728,0.0248794,3003.8,3002.5,0.001]
["bitfinex","ETHUSD",1766316197032,30.0,3003.9,3002.5,0.001]
["bitfinex","ETHUSD",1766316197244,1.00079563,3003.7,3002.5,0.001]
["bitfinex","ETHUSD",1766316197677,1.00079563,3003.7,3002.3,0.001]
["bitfinex","ETHUSD",1766316197957,0.0248794,3003.6,3002.5,0.001]
["bitfinex","ETHUSD",1766316198138,0.325,3003.5,3002.3,0.001]
["bitfinex","ETHUSD",1766316198453,0.0248794,3003.4,3002.3,0.001]
["bitfinex","ETHUSD",1766316199942,0.325,3003.5,3002.3,0.001]
["bitfinex","ETHUSD",1766316200347,0.0248794,3003.4,3002.3,0.001]
["bitfinex","ETHUSD",1766316201267,0.03489358,3003.4,3001.8,4.0692]
["bitfinex","ETHUSD",1766316201440,0.03489358,3003.4,3001.9,0.40692]
["bitfinex","ETHUSD",1766316201763,10.079426,3003.3,3001.9,0.40692]
["bitfinex","ETHUSD",1766316201965,0.2248794,3003.2,3001.8,5.7107]
["bitfinex","ETHUSD",1766316202643,0.325,3003.1,3001.8,5.7107]
["bitfinex","ETHUSD",1766316202843,0.325,3003.1,3001.9,1.6415]
["bitfinex","ETHUSD",1766316203068,0.325,3003.1,3002.0,1.6415]
["bitfinex","ETHUSD",1766316203785,0.325,3003.1,3002.1,4.0692]
["bitfinex","ETHUSD",1766316203964,0.325,3003.1,3002.2,5.7107]
["bitfinex","ETHUSD",1766316215290,0.325,3003.1,3002.2,1.6415]
["bitfinex","ETHUSD",1766316215583,0.325,3003.1,3002.1,0.001]
["bitfinex","ETHUSD",1766316215783,0.325,3003.1,3002.1,5.5858]
["bitfinex","ETHUSD",1766316216555,0.37370553,3003.4,3002.3,5.5848]
["bitfinex","ETHUSD",1766316216771,0.325,3003.2,3002.3,5.5848]
["bitfinex","ETHUSD",1766316221889,0.37370553,3003.4,3002.3,5.5848]
["bitfinex","ETHUSD",1766316222092,0.2,3003.4,3002.3,5.5848]
["bitfinex","ETHUSD",1766316222263,0.2,3003.2,3002.3,5.5848]
["bitfinex","ETHUSD",1766316222599,0.002,3003.5,3002.7,1.5264]
["bitfinex","ETHUSD",1766316222782,0.202,3003.5,3002.7,5.5848]
["bitfinex","ETHUSD",1766316223857,0.002,3003.5,3002.7,5.5848]
["bitfinex","ETHUSD",1766316224694,0.002,3003.5,3002.3,0.615438]
["bitfinex","ETHUSD",1766316224895,0.002,3003.5,3002.3,1.044438]
["bitfinex","ETHUSD",1766316225065,0.002,3003.5,3002.4,0.2570838]
["bitfinex","ETHUSD",1766316225499,0.002,3003.5,3002.4,5.5848]
["bitfinex","ETHUSD",1766316226304,0.002,3003.5,3002.7,1.5264]
["bitfinex","ETHUSD",1766316226491,0.002,3003.5,3002.7,5.5848]
["bitfinex","ETHUSD",1766316227062,0.002,3003.5,3002.8,5.5848]
["bitfinex","ETHUSD",1766316228296,0.002,3003.5,3002.9,1.5264]
["bitfinex","ETHUSD",1766316228477,0.002,3003.5,3002.9,2.23752]
["bitfinex","ETHUSD",1766316228865,0.002,3003.5,3003.0,1.5264]
["bitfinex","ETHUSD",1766316229064,0.002,3003.5,3002.7,0.429]
["bitfinex","ETHUSD",1766316229065,0.002,3003.5,3003.2,5.5848]
["bitfinex","ETHUSD",1766316231804,0.002,3003.5,3002.7,0.429]
["bitfinex","ETHUSD",1766316232014,0.002,3003.5,3003.1,1.5264]
["bitfinex","ETHUSD",1766316234208,0.002,3003.5,3003.1,5.5848]
["bitfinex","ETHUSD",1766316234383,0.002,3003.5,3003.2,0.55848]
["bitfinex","ETHUSD",1766316234585,0.002,3003.5,3003.2,2.08488]
["bitfinex","ETHUSD",1766316235377,0.002,3003.5,3003.2,5.5848]
["bitfinex","ETHUSD",1766316240046,0.002,3003.5,3002.5,1.5264]
["bitfinex","ETHUSD",1766316240245,0.002,3003.5,3002.8,5.5848]
["bitfinex","ETHUSD",1766316240625,0.002,3003.5,3002.8,4.0584]
["bitfinex","ETHUSD",1766316240851,0.002,3003.5,3002.9,1.5264]
["bitfinex","ETHUSD",1766316241134,0.002,3003.5,3002.9,6.14328]
["bitfinex","ETHUSD",1766316244943,0.002,3003.5,3002.9,0.55848]
["bitfinex","ETHUSD",1766316245247,0.002,3003.5,3002.7,5.9636]
["bitfinex","ETHUSD",1766316246447,0.002,3003.5,3002.8,1.5231]
["bitfinex","ETHUSD",1766316246644,0.002,3003.5,3002.8,5.5346]
["bitfinex","ETHUSD",1766316251742,0.002,3003.5,3003.0,5.5346]
["bitfinex","ETHUSD",1766316252457,0.002,3003.5,3002.1,0.001]
["bitfinex","ETHUSD",1766316252752,21.314274,3003.1,3001.5,0.001]
["bitfinex","ETHUSD",1766316252921,0.92249703,3003.0,3001.5,6.08926]
["bitfinex","ETHUSD",1766316253119,0.92249703,3003.0,3001.5,4.56616]
["bitfinex","ETHUSD",1766316253318,0.92249703,3002.9,3001.6,1.5231]
["bitfinex","ETHUSD",1766316253546,0.20937881,3002.8,3001.6,2.132026]
["bitfinex","ETHUSD",1766316253760,0.73292235,3002.8,3001.6,0.608926]
["bitfinex","ETHUSD",1766316253929,0.73292235,3002.8,3001.5,0.001]
["bitfinex","ETHUSD",1766316254120,0.92249703,3002.7,3001.5,0.001]
["bitfinex","ETHUSD",1766316254321,0.92249703,3002.7,3001.5,5.5356]
["bitfinex","ETHUSD",1766316256123,0.0248794,3002.6,3001.5,5.5356]
["bitfinex","ETHUSD",1766316256446,0.94737643,3002.7,3001.5,5.5356]
["bitfinex","ETHUSD",1766316257937,0.92249703,3002.7,3001.5,5.5356]
["bitfinex","ETHUSD",1766316258142,0.92249703,3002.7,3001.6,2.11956]
["bitfinex","ETHUSD",1766316259533,0.92249703,3002.7,3001.6,6.13106]
["bitfinex","ETHUSD",1766316261554,0.92249703,3002.7,3001.6,0.59646]
["bitfinex","ETHUSD",1766316261755,0.92249703,3002.7,3001.5,0.001]
["bitfinex","ETHUSD",1766316261942,0.92249703,3002.7,3001.7,1.5231]
["bitfinex","ETHUSD",1766316262148,0.92249703,3002.7,3002.0,5.5346]
["bitfinex","ETHUSD",1766316262351,0.92249703,3002.7,3002.1,1.5231]
["bitfinex","ETHUSD",1766316265668,0.92249703,3002.7,3002.1,5.8168]
["bitfinex","ETHUSD",1766316266253,0.323,3003.0,3002.1,5.8168]
["bitfinex","ETHUSD",1766316266566,1.00092585,3002.9,3002.1,5.8168]
["bitfinex","ETHUSD",1766316270069,1.00292585,3002.9,3002.1,5.8168]
["bitfinex","ETHUSD",1766316270364,0.002,3002.9,3002.1,5.8168]
["bitfinex","ETHUSD",1766316270665,1.00092585,3002.8,3002.1,5.8168]
["bitfinex","ETHUSD",1766316271380,1.00092585,3002.8,3001.8,6.267]
["bitfinex","ETHUSD",1766316271755,1.00092585,3002.8,3001.8,4.7227]
["bitfinex","ETHUSD",1766316271946,1.00092585,3002.8,3001.9,5.838]
["bitfinex","ETHUSD",1766316272567,1.00092585,3002.8,3001.9,1.5443]
["bitfinex","ETHUSD",1766316273070,1.00092585,3002.8,3001.8,0.429]
["bitfinex","ETHUSD",1766316273249,1.00092585,3002.8,3001.8,6.267]
["bitfinex","ETHUSD",1766316276394,1.00092585,3002.8,3001.9,5.6918]
["bitfinex","ETHUSD",1766316277765,1.00092585,3002.8,3002.0,1.6508]
["bitfinex","ETHUSD",1766316278064,1.00092585,3002.8,3002.0,5.6918]
["bitfinex","ETHUSD",1766316278485,1.00292585,3002.8,3002.0,5.6918]
["bitfinex","ETHUSD",1766316287385,0.002,3002.8,3002.0,5.6918]
["bitfinex","ETHUSD",1766316287563,1.00092585,3002.7,3002.0,5.6918]
["bitfinex","ETHUSD",1766316288569,1.00092585,3002.7,3001.8,6.1218]
["bitfinex","ETHUSD",1766316294500,1.00092585,3002.7,3001.8,2.0808]
["bitfinex","ETHUSD",1766316295397,1.00092585,3002.7,3001.8,0.001]
["bitfinex","ETHUSD",1766316295770,1.00092585,3002.7,3001.5,1.6518]
["bitfinex","ETHUSD",1766316299001,1.00092585,3002.7,3001.5,5.6928]
["bitfinex","ETHUSD",1766316299188,1.00092585,3002.7,3001.5,6.30508]
["bitfinex","ETHUSD",1766316299501,1.00092585,3002.7,3001.6,5.6918]
["bitfinex","ETHUSD",1766316300003,0.325,3002.6,3001.6,5.6918]
["bitfinex","ETHUSD",1766316300701,0.325,3002.6,3001.6,4.041]
["bitfinex","ETHUSD",1766316300898,0.002,3002.8,3001.9,1.6508]
["bitfinex","ETHUSD",1766316301099,1.00092585,3002.5,3001.9,4.041]
["bitfinex","ETHUSD",1766316301300,0.325,3002.7,3002.2,5.6918]
["bitfinex","ETHUSD",1766316301603,0.325,3002.6,3002.2,5.6918]
["bitfinex","ETHUSD",1766316302299,0.65,3002.6,3002.2,5.6918]
["bitfinex","ETHUSD",1766316303601,0.65,3002.6,3001.9,5.6918]
["bitfinex","ETHUSD",1766316303804,0.65,3002.6,3002.0,1.6508]
["bitfinex","ETHUSD",1766316304004,0.65,3002.6,3002.1,1.6508]
["bitfinex","ETHUSD",1766316304707,0.65,3002.6,3002.1,5.6918]
["bitfinex","ETHUSD",1766316306102,0.325,3002.6,3002.1,4.1931]
["bitfinex","ETHUSD",1766316306290,0.325,3002.6,3002.2,6.27451]
["bitfinex","ETHUSD",1766316307278,0.325,3002.6,3002.2,5.8552]
["bitfinex","ETHUSD",1766316307490,0.325,3002.6,3002.2,1.6621]
["bitfinex","ETHUSD",1766316308591,0.325,3002.6,3002.0,5.8552]
["bitfinex","ETHUSD",1766316309608,0.325,3002.6,3002.0,4.1931]
["bitfinex","ETHUSD",1766316309780,0.325,3002.6,3002.1,1.6621]
["bitfinex","ETHUSD",1766316312789,0.325,3002.6,3002.2,5.8552]
["bitfinex","ETHUSD",1766316313501,0.325,3002.6,3002.2,1.6621]
["bitfinex","ETHUSD",1766316314403,0.325,3002.6,3002.0,5.8552]
["bitfinex","ETHUSD",1766316315522,0.325,3002.6,3001.8,0.43]
["bitfinex","ETHUSD",1766316315741,0.325,3002.6,3002.0,1.6621]
["bitfinex","ETHUSD",1766316315945,0.325,3002.6,3002.0,6.06441]
["bitfinex","ETHUSD",1766316316633,0.325,3002.6,3002.1,1.6621]
["bitfinex","ETHUSD",1766316316842,0.325,3002.6,3002.2,5.8552]
["bitfinex","ETHUSD",1766316318128,0.327,3002.6,3002.2,5.8552]
["bitfinex","ETHUSD",1766316319622,0.327,3002.6,3002.0,0.20921]
["bitfinex","ETHUSD",1766316319794,0.0248794,3002.5,3001.8,0.001]
["bitfinex","ETHUSD",1766316319990,0.85054354,3002.6,3001.5,0.001]
["bitfinex","ETHUSD",1766316320199,0.327,3002.4,3001.5,5.8562]
["bitfinex","ETHUSD",1766316322510,0.327,3002.4,3001.6,5.8552]
["bitfinex","ETHUSD",1766316324729,0.327,3002.4,3001.6,5.7167]
["bitfinex","ETHUSD",1766316326332,0.327,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1766316326511,0.327,3002.4,3001.7,1.5236]
["bitfinex","ETHUSD",1766316327530,0.327,3002.4,3001.7,5.6155]
["bitfinex","ETHUSD",1766316329130,0.327,3002.4,3001.8,5.6155]
["bitfinex","ETHUSD",1766316330029,0.327,3002.4,3001.9,1.5236]
["bitfinex","ETHUSD",1766316330232,0.327,3002.4,3001.9,5.6155]
["bitfinex","ETHUSD",1766316330407,0.327,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1766316330612,0.327,3002.4,3001.7,5.6155]
["bitfinex","ETHUSD",1766316330824,0.327,3002.4,3001.8,1.5236]
["bitfinex","ETHUSD",1766316331116,0.327,3002.4,3001.8,5.6155]
["bitfinex","ETHUSD",1766316332329,0.327,3002.4,3001.6,5.6155]
["bitfinex","ETHUSD",1766316333436,0.327,3002.4,3001.6,1.5236]
["bitfinex","ETHUSD",1766316333731,0.327,3002.4,3001.5,5.6165]
["bitfinex","ETHUSD",1766316333917,0.329,3002.4,3001.6,0.60455]
["bitfinex","ETHUSD",1766316334122,0.329,3002.4,3001.6,2.12815]
["bitfinex","ETHUSD",1766316334323,0.329,3002.4,3001.6,6.22005]
["bitfinex","ETHUSD",1766316334523,0.002,3002.4,3001.6,6.22005]
["bitfinex","ETHUSD",1766316334719,0.329,3002.3,3001.6,6.22005]
["bitfinex","ETHUSD",1766316341741,0.329,3002.3,3001.7,5.6185]
["bitfinex","ETHUSD",1766316343046,0.329,3002.3,3001.7,4.0476]
["bitfinex","ETHUSD",1766316343340,0.329,3002.3,3001.7,0.465315]
["bitfinex","ETHUSD",1766316343646,0.002,3002.4,3001.9,5.6185]
["bitfinex","ETHUSD",1766316344642,0.002,3002.4,3001.7,1.5709]
["bitfinex","ETHUSD",1766316344851,0.002,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1766316345015,0.331,3002.4,3001.5,1.5719]
["bitfinex","ETHUSD",1766316345411,0.331,3002.4,3001.5,5.6195]
["bitfinex","ETHUSD",1766316347145,0.331,3002.4,3001.5,0.60595]
["bitfinex","ETHUSD",1766316347347,0.331,3002.4,3001.7,1.5709]
["bitfinex","ETHUSD",1766316347556,0.331,3002.4,3001.8,5.6185]
["bitfinex","ETHUSD",1766316347918,0.002,3002.4,3001.8,5.6185]
["bitfinex","ETHUSD",1766316348845,0.002,3002.4,3001.7,1.5709]
["bitfinex","ETHUSD",1766316349144,0.002,3002.4,3002.0,5.6185]
["bitfinex","ETHUSD",1766316349546,0.333,3002.4,3002.0,5.6185]
["bitfinex","ETHUSD",1766316350053,0.333,3002.4,3002.0,1.5709]
["bitfinex","ETHUSD",1766316350661,0.333,3002.4,3001.8,5.6185]
["bitfinex","ETHUSD",1766316353752,0.333,3002.4,3001.7,0.56195]
["bitfinex","ETHUSD",1766316353974,0.333,3002.4,3001.9,4.0476]
["bitfinex","ETHUSD",1766316354163,0.333,3002.4,3001.9,5.6185]
["bitfinex","ETHUSD",1766316355357,0.333,3002.4,3002.0,1.5709]
["bitfinex","ETHUSD",1766316362363,0.002,3002.4,3002.0,5.6185]
["bitfinex","ETHUSD",1766316364163,0.002,3002.4,3002.0,1.5709]
["bitfinex","ETHUSD",1766316366371,0.002,3002.4,3002.0,5.6557]
["bitfinex","ETHUSD",1766316368065,0.002,3002.4,3002.1,1.5208]
["bitfinex","ETHUSD",1766316369068,0.002,3002.4,3002.0,4.0848]
["bitfinex","ETHUSD",1766316369265,0.002,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1766316369574,0.335,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1766316370471,0.01332445,3002.0,3000.9,0.001]
["bitfinex","ETHUSD",1766316370673,0.01332445,3001.8,3000.9,0.001]
["bitfinex","ETHUSD",1766316370843,0.38739854,3001.8,3000.5,5.6066]
["bitfinex","ETHUSD",1766316371045,0.01332445,3001.4,3000.5,5.6066]
["bitfinex","ETHUSD",1766316371242,0.327,3001.3,3000.5,5.6066]
["bitfinex","ETHUSD",1766316371446,0.01332445,3001.6,3000.5,4.64656]
["bitfinex","ETHUSD",1766316371655,0.327,3001.5,3000.6,5.6056]
["bitfinex","ETHUSD",1766316371973,1.32843706,3001.5,3000.6,5.6056]
["bitfinex","ETHUSD",1766316372546,0.327,3001.5,3000.6,5.6056]
["bitfinex","ETHUSD",1766316373067,1.00143706,3001.4,3000.6,5.6056]
["bitfinex","ETHUSD",1766316374652,0.327,3001.3,3000.6,5.6056]
["bitfinex","ETHUSD",1766316374852,1.00143706,3001.4,3000.6,5.6056]
["bitfinex","ETHUSD",1766316374853,0.327,3001.2,3000.6,5.6056]
["bitfinex","ETHUSD",1766316375251,1.00141366,3001.1,3000.6,5.6056]
["bitfinex","ETHUSD",1766316375653,1.00141366,3001.1,3000.6,0.616736]
["bitfinex","ETHUSD",1766316375951,1.00141366,3001.1,3000.8,4.0848]
["bitfinex","ETHUSD",1766316376154,1.00141366,3001.1,3000.9,5.6056]
["bitfinex","ETHUSD",1766316376754,1.00141366,3001.1,3001.0,1.5208]
["bitfinex","ETHUSD",1766316377069,0.327,3001.4,3001.0,5.6056]
["bitfinex","ETHUSD",1766316377270,0.327,3001.4,3000.5,0.43]
["bitfinex","ETHUSD",1766316377453,0.327,3001.4,3000.7,1.5208]
["bitfinex","ETHUSD",1766316377649,0.327,3001.4,3000.8,0.56056]
["bitfinex","ETHUSD",1766316377849,0.327,3001.4,3000.9,1.5208]
["bitfinex","ETHUSD",1766316378049,0.327,3001.4,3001.0,5.6056]
["bitfinex","ETHUSD",1766316380977,0.327,3001.4,3001.0,1.5208]
["bitfinex","ETHUSD",1766316381168,0.327,3001.4,3000.8,3.9625]
["bitfinex","ETHUSD",1766316381366,0.327,3001.4,3000.8,5.5259]
["bitfinex","ETHUSD",1766316382378,1.32832341,3001.5,3001.0,5.5259]
["bitfinex","ETHUSD",1766316382557,1.32832341,3001.5,3001.0,5.5269]
["bitfinex","ETHUSD",1766316384282,0.327,3001.7,3001.2,5.5259]
["bitfinex","ETHUSD",1766316389365,0.327,3001.7,3001.2,1.5634]
["bitfinex","ETHUSD",1766316390184,0.327,3001.7,3000.5,0.001]
["bitfinex","ETHUSD",1766316390389,0.327,3001.7,3000.8,3.9625]
["bitfinex","ETHUSD",1766316390590,0.13351424,3001.6,3000.9,5.5259]
["bitfinex","ETHUSD",1766316394397,0.13351424,3001.6,3000.9,1.5634]
["bitfinex","ETHUSD",1766316394599,0.13351424,3001.6,3000.5,1.5109]
["bitfinex","ETHUSD",1766316394787,0.13351424,3001.6,3000.6,1.5099]
["bitfinex","ETHUSD",1766316395091,0.13351424,3001.6,3000.6,5.4092]
["bitfinex","ETHUSD",1766316395799,0.13351424,3001.6,3000.6,5.95022]
["bitfinex","ETHUSD",1766316396997,0.13351424,3001.6,3000.8,3.8993]
["bitfinex","ETHUSD",1766316397179,0.13351424,3001.6,3000.7,3.8993]
["bitfinex","ETHUSD",1766316397380,0.13551424,3001.6,3000.9,5.2947]
["bitfinex","ETHUSD",1766316397594,0.13551424,3001.6,3000.7,5.2947]
["bitfinex","ETHUSD",1766316397789,0.002,3001.6,3000.9,5.2947]
["bitfinex","ETHUSD",1766316397989,0.327,3001.5,3001.0,1.3954]
["bitfinex","ETHUSD",1766316401202,0.327,3001.5,3000.9,3.8993]
["bitfinex","ETHUSD",1766316402001,0.327,3001.5,3000.9,5.2947]
["bitfinex","ETHUSD",1766316404104,0.327,3001.5,3000.9,5.2957]
["bitfinex","ETHUSD",1766316404277,0.329,3001.5,3000.9,5.2957]
["bitfinex","ETHUSD",1766316404477,0.657,3001.5,3000.9,5.8836272]
["bitfinex","ETHUSD",1766316410409,0.657,3001.5,3000.9,0.5889272]
["bitfinex","ETHUSD",1766316410712,0.657,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1766316414005,0.657,3001.5,3000.9,5.2957]
["bitfinex","ETHUSD",1766316415923,0.33,3001.5,3001.0,5.2947]
["bitfinex","ETHUSD",1766316416509,0.002,3001.5,3001.1,1.3954]
["bitfinex","ETHUSD",1766316416705,0.002,3001.5,3001.2,5.2947]
["bitfinex","ETHUSD",1766316419621,0.002,3001.5,3001.0,5.2947]
["bitfinex","ETHUSD",1766316419796,0.002,3001.5,3001.0,5.82427]
["bitfinex","ETHUSD",1766316422922,0.002,3001.5,3001.1,1.3954]
["bitfinex","ETHUSD",1766316424916,0.002,3001.5,3001.1,5.2947]
["bitfinex","ETHUSD",1766316429042,0.002,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1766316429043,0.002,3001.5,3001.2,1.3763]
["bitfinex","ETHUSD",1766316429329,0.002,3001.5,3001.2,4.7217]
["bitfinex","ETHUSD",1766316431794,0.002,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1766316431996,0.002,3001.5,3001.0,4.7217]
["bitfinex","ETHUSD",1766316432724,0.002,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1766316433525,0.002,3001.5,3000.9,0.47327]
["bitfinex","ETHUSD",1766316433729,0.002,3001.5,3000.9,5.19497]
["bitfinex","ETHUSD",1766316434097,0.002,3001.5,3001.0,4.7217]
["bitfinex","ETHUSD",1766316435230,0.002,3001.5,3000.9,0.47327]
["bitfinex","ETHUSD",1766316435414,0.002,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1766316437503,0.002,3001.5,3000.9,4.7227]
["bitfinex","ETHUSD",1766316440815,0.002,3001.5,3001.0,4.7217]
["bitfinex","ETHUSD",1766316443121,0.002,3001.5,3001.1,4.7217]
["bitfinex","ETHUSD",1766316443342,0.002,3001.5,3001.0,3.3454]
["bitfinex","ETHUSD",1766316443545,0.002,3001.5,3001.1,4.7217]
["bitfinex","ETHUSD",1766316444314,0.002,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1766316444513,0.002,3001.5,3000.9,4.7227]
["bitfinex","ETHUSD",1766316447535,0.002,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1766316448748,0.002,3001.5,3000.9,4.2001]
["bitfinex","ETHUSD",1766316452024,0.002,3001.5,3001.0,4.1991]
["bitfinex","ETHUSD",1766316453343,0.002,3001.5,3000.9,0.001]
["bitfinex","ETHUSD",1766316453644,0.33,3001.6,3000.9,0.001]
["bitfinex","ETHUSD",1766316454222,0.33,3001.6,3001.2,3.0229]
["bitfinex","ETHUSD",1766316454422,0.33,3001.6,3001.3,4.1991]
["bitfinex","ETHUSD",1766316460177,0.33,3001.8,3001.3,4.1991]
["bitfinex","ETHUSD",1766316460328,0.002,3002.4,3001.4,0.03331778]
["bitfinex","ETHUSD",1766316460666,0.002,3002.4,3002.0,1.0633]
["bitfinex","ETHUSD",1766316460854,0.002,3002.4,3002.1,3.8914]
["bitfinex","ETHUSD",1766316463675,0.002,3002.4,3001.4,3.8914]
["bitfinex","ETHUSD",1766316463863,0.002,3002.4,3001.6,3.8914]
["bitfinex","ETHUSD",1766316464081,0.002,3002.4,3002.0,2.8281]
["bitfinex","ETHUSD",1766316464251,0.002,3002.4,3002.2,2.8281]
["bitfinex","ETHUSD",1766316464448,0.002,3002.4,3002.2,3.8914]
["bitfinex","ETHUSD",1766316468382,0.002,3002.4,3001.5,0.82147189]
["bitfinex","ETHUSD",1766316468580,0.002,3002.4,3001.5,0.429]
["bitfinex","ETHUSD",1766316469379,0.002,3002.4,3001.6,3.8914]
["bitfinex","ETHUSD",1766316469582,0.002,3002.4,3001.7,1.0633]
["bitfinex","ETHUSD",1766316469879,0.002,3002.4,3002.0,2.8281]
["bitfinex","ETHUSD",1766316470181,0.002,3002.4,3002.0,3.8914]
["bitfinex","ETHUSD",1766316477587,0.002,3002.4,3001.5,0.56246346]
["bitfinex","ETHUSD",1766316477788,0.002,3002.4,3001.6,3.8914]
["bitfinex","ETHUSD",1766316477986,0.002,3002.4,3001.7,0.44538635]
["bitfinex","ETHUSD",1766316478193,0.002,3002.4,3002.1,1.0633]
["bitfinex","ETHUSD",1766316478384,0.002,3002.4,3002.1,3.8914]
["bitfinex","ETHUSD",1766316479992,0.002,3002.4,3001.9,3.8914]
["bitfinex","ETHUSD",1766316480592,0.002,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1766316481974,0.002,3002.4,3001.8,3.8924]
["bitfinex","ETHUSD",1766316483493,0.002,3002.4,3001.9,3.8914]
["bitfinex","ETHUSD",1766316483698,0.002,3002.4,3001.8,0.39024]
["bitfinex","ETHUSD",1766316483997,0.002,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1766316484176,0.002,3002.4,3001.3,3.8924]
["bitfinex","ETHUSD",1766316484776,0.33,3002.3,3001.3,3.8924]
["bitfinex","ETHUSD",1766316491394,0.33,3002.3,3001.3,2.1823]
["bitfinex","ETHUSD",1766316491576,0.33,3002.3,3001.3,3.0517]
["bitfinex","ETHUSD",1766316493703,0.33,3002.3,3001.3,0.001]
["bitfinex","ETHUSD",1766316493909,0.332,3002.3,3001.3,0.001]
["bitfinex","ETHUSD",1766316497109,0.332,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1766316498110,0.332,3002.2,3001.3,3.0517]
["bitfinex","ETHUSD",1766316498904,0.332,3002.2,3001.4,3.0507]
["bitfinex","ETHUSD",1766316506222,0.332,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1766316507928,0.332,3002.2,3001.3,3.0517]
["bitfinex","ETHUSD",1766316510231,0.334,3002.2,3001.3,3.0517]
["bitfinex","ETHUSD",1766316510731,0.002,3002.2,3001.3,3.0517]
["bitfinex","ETHUSD",1766316510928,0.334,3002.1,3001.3,3.0517]
["bitfinex","ETHUSD",1766316511122,0.328,3002.0,3001.3,3.0517]
["bitfinex","ETHUSD",1766316515335,0.328,3002.0,3001.3,2.5629]
["bitfinex","ETHUSD",1766316515542,0.328,3002.0,3001.4,2.5619]
["bitfinex","ETHUSD",1766316516242,0.002,3002.2,3001.4,1.8561]
["bitfinex","ETHUSD",1766316516407,0.327,3002.0,3001.6,1.8561]
["bitfinex","ETHUSD",1766316517230,0.327,3002.0,3001.5,0.7058]
["bitfinex","ETHUSD",1766316517428,0.327,3002.0,3001.5,2.5619]
["bitfinex","ETHUSD",1766316519638,0.327,3002.0,3001.3,2.5629]
["bitfinex","ETHUSD",1766316519835,0.327,3002.0,3001.4,2.5619]
["bitfinex","ETHUSD",1766316525747,0.327,3002.0,3001.5,0.7058]
["bitfinex","ETHUSD",1766316525925,0.327,3002.0,3001.5,2.5619]
["bitfinex","ETHUSD",1766316526917,0.329,3002.0,3001.5,2.5619]
["bitfinex","ETHUSD",1766316527431,0.329,3002.0,3001.3,0.001]
["bitfinex","ETHUSD",1766316527749,0.329,3002.0,3001.6,1.8561]
["bitfinex","ETHUSD",1766316528047,0.336,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1766316528048,0.002,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1766316528231,0.329,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1766316528551,0.002,3002.2,3001.9,0.7058]
["bitfinex","ETHUSD",1766316528714,0.002,3002.3,3002.1,0.7058]
["bitfinex","ETHUSD",1766316528916,0.002,3002.3,3002.2,2.5619]
["bitfinex","ETHUSD",1766316529854,0.002,3002.3,3001.5,0.7058]
["bitfinex","ETHUSD",1766316530040,0.002,3002.3,3001.9,0.7058]
["bitfinex","ETHUSD",1766316530349,0.002,3002.3,3002.0,2.5619]
["bitfinex","ETHUSD",1766316531155,0.0268794,3002.3,3001.3,2.5629]
["bitfinex","ETHUSD",1766316531450,0.0268794,3002.3,3001.4,2.85089]
["bitfinex","ETHUSD",1766316531617,0.002,3002.3,3001.4,2.5619]
["bitfinex","ETHUSD",1766316531817,0.34232445,3002.2,3001.4,2.5619]
["bitfinex","ETHUSD",1766316535546,0.34432445,3002.2,3001.4,2.5619]
["bitfinex","ETHUSD",1766316537621,0.34432445,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1766316538925,0.002,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1766316539329,0.34432445,3002.1,3001.3,0.001]
["bitfinex","ETHUSD",1766316541868,0.34432445,3002.1,3001.3,2.5629]
["bitfinex","ETHUSD",1766316549880,0.34432445,3002.1,3001.4,2.1412]
["bitfinex","ETHUSD",1766316551957,0.34432445,3002.1,3001.3,0.001]
["bitfinex","ETHUSD",1766316552288,0.34432445,3002.1,3001.6,2.1412]
["bitfinex","ETHUSD",1766316552443,0.34432445,3002.1,3001.8,2.1412]
["bitfinex","ETHUSD",1766316552788,0.002,3002.2,3001.9,2.1412]
["bitfinex","ETHUSD",1766316553276,0.002,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1766316553481,0.002,3002.2,3001.4,2.1412]
["bitfinex","ETHUSD",1766316553648,0.002,3002.2,3001.7,2.1412]
["bitfinex","ETHUSD",1766316557479,0.002,3002.2,3001.5,0.21422]
["bitfinex","ETHUSD",1766316557655,0.002,3002.2,3001.6,2.1412]
["bitfinex","ETHUSD",1766316558044,0.002,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1766316558402,0.002,3002.2,3001.6,2.1412]
["bitfinex","ETHUSD",1766316560174,0.002,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1766316560475,0.002,3002.2,3001.7,2.1412]
["bitfinex","ETHUSD",1766316564980,0.002,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1766316565281,0.67532445,3002.3,3001.6,0.5922]
["bitfinex","ETHUSD",1766316565282,0.002,3002.3,3001.6,0.5922]
["bitfinex","ETHUSD",1766316565481,0.002,3002.3,3001.9,2.1412]
["bitfinex","ETHUSD",1766316565683,0.002,3002.3,3001.3,0.56247726]
["bitfinex","ETHUSD",1766316565882,0.002,3002.2,3001.5,0.5922]
["bitfinex","ETHUSD",1766316566182,0.002,3002.2,3001.9,0.5922]
["bitfinex","ETHUSD",1766316566376,0.002,3002.2,3002.0,2.1412]
["bitfinex","ETHUSD",1766316567570,0.002,3002.3,3001.6,1.4733]
["bitfinex","ETHUSD",1766316567773,0.002,3002.3,3002.0,1.4733]
["bitfinex","ETHUSD",1766316567987,0.002,3002.3,3002.0,2.0091]
["bitfinex","ETHUSD",1766316579231,0.002,3002.4,3001.7,1.3634]
["bitfinex","ETHUSD",1766316579493,0.002,3002.4,3002.0,0.5078]
["bitfinex","ETHUSD",1766316579669,0.002,3002.4,3002.2,0.5078]
["bitfinex","ETHUSD",1766316579869,0.002,3002.4,3002.2,1.8712]
["bitfinex","ETHUSD",1766316580470,0.002,3002.4,3001.7,1.3634]
["bitfinex","ETHUSD",1766316580662,0.002,3002.4,3001.9,1.3634]
["bitfinex","ETHUSD",1766316580880,0.002,3002.4,3001.9,1.8712]
["bitfinex","ETHUSD",1766316581468,0.002,3002.4,3001.8,0.5078]
["bitfinex","ETHUSD",1766316581668,0.002,3002.4,3001.9,1.8712]
["bitfinex","ETHUSD",1766316586087,0.002,3002.4,3001.7,1.8712]
["bitfinex","ETHUSD",1766316586289,0.002,3002.4,3001.8,0.18722]
["bitfinex","ETHUSD",1766316587324,0.002,3002.4,3001.8,2.05842]
["bitfinex","ETHUSD",1766316589619,0.002,3002.4,3001.8,2.05942]
["bitfinex","ETHUSD",1766316590728,0.002,3002.4,3001.8,0.18822]
["bitfinex","ETHUSD",1766316590892,0.002,3002.4,3001.9,1.3634]
["bitfinex","ETHUSD",1766316591092,0.002,3002.4,3002.0,1.8712]
["bitfinex","ETHUSD",1766316593205,0.002,3002.4,3001.8,1.8722]
["bitfinex","ETHUSD",1766316593508,0.002,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1766316604408,0.002,3002.4,3001.8,1.8722]
["bitfinex","ETHUSD",1766316605431,0.002,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1766316605932,0.0268794,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1766316606338,0.428,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1766316606515,0.002,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1766316606831,0.002,3002.4,3001.6,1.6409]
["bitfinex","ETHUSD",1766316606832,0.43,3002.4,3001.6,0.001]
["bitfinex","ETHUSD",1766316607036,0.0248794,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1766316607418,0.4548794,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1766316609038,0.43,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1766316610034,0.757,3002.3,3001.8,1.6399]
["bitfinex","ETHUSD",1766316611829,0.43,3002.3,3001.8,1.6399]
["bitfinex","ETHUSD",1766316612032,0.327,3002.3,3001.8,0.4515]
["bitfinex","ETHUSD",1766316612536,0.327,3002.3,3001.6,1.6409]
["bitfinex","ETHUSD",1766316615255,0.327,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1766316615456,0.327,3002.3,3001.7,1.1884]
["bitfinex","ETHUSD",1766316615659,0.327,3002.3,3001.7,1.6399]
["bitfinex","ETHUSD",1766316616259,0.327,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1766316616556,0.327,3002.3,3001.8,1.6399]
["bitfinex","ETHUSD",1766316618135,0.327,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1766316618441,0.327,3002.3,3001.6,1.6409]
["bitfinex","ETHUSD",1766316619070,0.327,3002.3,3001.7,1.6399]
["bitfinex","ETHUSD",1766316623865,0.327,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1766316624238,0.327,3002.3,3001.6,1.6409]
["bitfinex","ETHUSD",1766316625965,0.327,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1766316626169,0.327,3002.3,3001.7,1.5595]
["bitfinex","ETHUSD",1766316626550,0.327,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1766316627451,0.327,3002.3,3001.6,1.5605]
["bitfinex","ETHUSD",1766316629674,0.327,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1766316630273,0.0248794,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766316630852,0.44,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766316637076,0.329,3002.3,3001.6,1.6209]
["bitfinex","ETHUSD",1766316637275,0.329,3002.3,3001.7,1.6199]
["bitfinex","ETHUSD",1766316637476,0.769,3002.3,3001.7,1.6199]
["bitfinex","ETHUSD",1766316638774,0.769,3002.3,3001.7,1.1954]
["bitfinex","ETHUSD",1766316638970,0.328,3002.2,3001.8,1.6199]
["bitfinex","ETHUSD",1766316639579,0.328,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766316639871,0.328,3002.2,3001.9,1.1954]
["bitfinex","ETHUSD",1766316640178,0.328,3002.2,3001.9,1.6199]
["bitfinex","ETHUSD",1766316642948,0.328,3002.2,3001.7,1.6199]
["bitfinex","ETHUSD",1766316645479,0.328,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766316646755,0.33,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766316647356,0.33,3002.2,3001.6,1.6209]
["bitfinex","ETHUSD",1766316655157,0.33,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766316655472,0.3548794,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766316656886,0.3548794,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1766316657183,0.3548794,3002.2,3001.3,0.4255]
["bitfinex","ETHUSD",1766316657585,0.33,3002.2,3001.3,0.4255]
["bitfinex","ETHUSD",1766316658082,0.775,3002.2,3001.3,0.4255]
["bitfinex","ETHUSD",1766316658286,0.33,3002.2,3001.3,0.4255]
["bitfinex","ETHUSD",1766316658878,0.33,3002.2,3001.4,1.1954]
["bitfinex","ETHUSD",1766316659082,0.33,3002.2,3001.5,1.6199]
["bitfinex","ETHUSD",1766316662889,0.33,3002.2,3001.5,1.6209]
["bitfinex","ETHUSD",1766316663185,0.783,3002.2,3001.5,1.6209]
["bitfinex","ETHUSD",1766316663390,0.33,3002.2,3001.5,1.6209]
["bitfinex","ETHUSD",1766316664084,0.33,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1766316664657,0.775,3002.2,3001.5,1.6199]
["bitfinex","ETHUSD",1766316664861,0.775,3002.2,3001.3,0.001]
["bitfinex","ETHUSD",1766316665057,0.775,3002.2,3001.6,1.0466]
["bitfinex","ETHUSD",1766316665256,0.775,3002.2,3001.6,1.4463]
["bitfinex","ETHUSD",1766316672895,0.775,3002.2,3001.5,1.4473]
["bitfinex","ETHUSD",1766316676499,0.775,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1766316676672,0.775,3002.2,3001.7,1.4463]
["bitfinex","ETHUSD",1766316676872,0.33,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1766316677200,0.002,3002.2,3002.0,1.4463]
["bitfinex","ETHUSD",1766316679903,0.002,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1766316680570,0.002,3002.2,3001.8,1.0466]
["bitfinex","ETHUSD",1766316680773,0.002,3002.2,3001.8,1.4463]
["bitfinex","ETHUSD",1766316684082,0.002,3002.2,3001.6,1.4463]
["bitfinex","ETHUSD",1766316684483,0.002,3002.2,3001.6,1.0466]
["bitfinex","ETHUSD",1766316684706,0.002,3002.2,3001.8,1.0466]
["bitfinex","ETHUSD",1766316684903,0.002,3002.2,3001.8,1.4463]
["bitfinex","ETHUSD",1766316687710,0.002,3002.2,3001.6,1.4463]
["bitfinex","ETHUSD",1766316687888,0.002,3002.2,3001.7,0.3997]
["bitfinex","ETHUSD",1766316688088,0.002,3002.2,3001.9,1.4463]
["bitfinex","ETHUSD",1766316688585,0.002,3002.2,3001.7,0.3997]
["bitfinex","ETHUSD",1766316688792,0.002,3002.2,3002.0,1.0466]
["bitfinex","ETHUSD",1766316689109,0.002,3002.2,3002.0,1.4463]
["bitfinex","ETHUSD",1766316697426,0.002,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1766316697807,0.332,3002.2,3001.5,1.4619]
["bitfinex","ETHUSD",1766316698500,0.332,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1766316698707,0.002,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1766316698913,0.332,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766316700915,0.332,3002.1,3001.5,1.4619]
["bitfinex","ETHUSD",1766316701434,0.327,3002.0,3001.5,1.4619]
["bitfinex","ETHUSD",1766316702724,0.659,3002.0,3001.5,1.4619]
["bitfinex","ETHUSD",1766316702907,0.659,3002.0,3001.6,1.0685]
["bitfinex","ETHUSD",1766316703096,0.659,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1766316703299,0.659,3002.0,3001.6,1.0685]
["bitfinex","ETHUSD",1766316703499,0.659,3002.0,3001.7,1.4609]
["bitfinex","ETHUSD",1766316703727,0.002,3002.2,3001.7,0.3924]
["bitfinex","ETHUSD",1766316704026,0.002,3002.2,3001.9,1.4609]
["bitfinex","ETHUSD",1766316704531,0.002,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1766316704720,0.002,3002.2,3001.6,1.4609]
["bitfinex","ETHUSD",1766316707103,0.002,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1766316707305,0.002,3002.2,3001.6,1.0685]
["bitfinex","ETHUSD",1766316707544,0.002,3002.2,3001.7,1.4609]
["bitfinex","ETHUSD",1766316708704,0.002,3002.2,3001.8,0.03331334]
["bitfinex","ETHUSD",1766316709206,0.002,3002.2,3001.8,1.4609]
["bitfinex","ETHUSD",1766316713940,0.329,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766316714141,0.329,3002.1,3001.8,1.0685]
["bitfinex","ETHUSD",1766316714313,0.329,3002.1,3001.6,1.0685]
["bitfinex","ETHUSD",1766316714514,0.329,3002.1,3001.8,1.0685]
["bitfinex","ETHUSD",1766316714710,0.329,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766316714918,0.329,3002.1,3001.8,1.0685]
["bitfinex","ETHUSD",1766316715120,0.329,3002.1,3001.8,1.4609]
["bitfinex","ETHUSD",1766316715519,0.329,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766316715722,0.329,3002.1,3001.8,1.0685]
["bitfinex","ETHUSD",1766316715944,0.329,3002.1,3001.9,1.4609]
["bitfinex","ETHUSD",1766316721842,0.002,3002.3,3001.7,0.3924]
["bitfinex","ETHUSD",1766316722044,0.331,3002.7,3002.5,0.3924]
["bitfinex","ETHUSD",1766316722416,0.002,3002.9,3002.6,1.0685]
["bitfinex","ETHUSD",1766316722743,0.002,3002.9,3002.6,1.4609]
["bitfinex","ETHUSD",1766316724928,0.002,3002.9,3002.4,0.327]
["bitfinex","ETHUSD",1766316725513,0.002,3002.9,3002.6,0.3713]
["bitfinex","ETHUSD",1766316725728,0.002,3002.9,3002.6,1.384]
["bitfinex","ETHUSD",1766316732969,0.002,3002.9,3002.5,1.384]
["bitfinex","ETHUSD",1766316734581,0.002,3002.9,3002.4,0.327]
["bitfinex","ETHUSD",1766316734938,0.002,3002.9,3002.4,1.711]
["bitfinex","ETHUSD",1766316736376,0.002,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1766316741074,0.002,3002.9,3002.8,1.384]
["bitfinex","ETHUSD",1766316741663,0.002,3002.9,3002.5,0.328]
["bitfinex","ETHUSD",1766316741971,0.002,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1766316742172,0.002,3002.9,3002.1,1.384]
["bitfinex","ETHUSD",1766316742472,0.331,3002.8,3002.1,1.709]
["bitfinex","ETHUSD",1766316742769,0.331,3002.8,3002.2,1.384]
["bitfinex","ETHUSD",1766316742971,0.331,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1766316743473,0.333,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1766316751084,0.002,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1766316751293,0.333,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1766316754191,0.333,3002.7,3001.8,1.3417]
["bitfinex","ETHUSD",1766316754886,0.333,3002.7,3001.7,0.3619]
["bitfinex","ETHUSD",1766316755196,0.333,3002.7,3001.9,1.3579]
["bitfinex","ETHUSD",1766316756494,0.333,3002.7,3001.5,0.753]
["bitfinex","ETHUSD",1766316756661,0.333,3002.7,3002.0,0.996]
["bitfinex","ETHUSD",1766316756866,0.333,3002.7,3002.1,1.3579]
["bitfinex","ETHUSD",1766316759668,0.333,3002.7,3001.9,1.3589]
["bitfinex","ETHUSD",1766316760900,0.333,3002.7,3001.9,0.001]
["bitfinex","ETHUSD",1766316762297,0.333,3002.7,3001.5,1.3589]
["bitfinex","ETHUSD",1766316762501,0.3578794,3002.7,3001.5,1.3589]
["bitfinex","ETHUSD",1766316762880,0.0248794,3002.7,3001.5,1.3589]
["bitfinex","ETHUSD",1766316763081,0.3578794,3002.6,3001.5,1.3589]
["bitfinex","ETHUSD",1766316775905,0.3578794,3002.6,3001.6,1.3579]
["bitfinex","ETHUSD",1766316781221,0.3578794,3002.6,3001.5,0.001]
["bitfinex","ETHUSD",1766316781425,0.01332445,3002.4,3000.7,0.996]
["bitfinex","ETHUSD",1766316781630,0.01332445,3002.0,3000.6,0.001]
["bitfinex","ETHUSD",1766316781821,0.01332445,3001.6,3000.3,0.001]
["bitfinex","ETHUSD",1766316782017,0.01332445,3001.4,3000.3,0.001]
["bitfinex","ETHUSD",1766316782221,0.0248794,3001.3,3000.3,0.001]
["bitfinex","ETHUSD",1766316782512,0.15842128,3001.3,3000.3,0.001]
["bitfinex","ETHUSD",1766316783307,0.13354188,3001.3,3000.3,0.001]
["bitfinex","ETHUSD",1766316783508,0.15842128,3001.3,3000.3,0.001]
["bitfinex","ETHUSD",1766316784434,0.13354188,3001.3,3000.3,0.001]
["bitfinex","ETHUSD",1766316784633,0.15842128,3001.3,3000.3,0.001]
["bitfinex","ETHUSD",1766316784828,0.13354188,3001.3,3000.3,0.001]
["bitfinex","ETHUSD",1766316787016,0.13354188,3001.3,3000.3,1.3306]
["bitfinex","ETHUSD",1766316789240,0.13354188,3001.3,3000.4,1.3296]
["bitfinex","ETHUSD",1766316790542,0.13354188,3001.3,3000.4,1.3306]
["bitfinex","ETHUSD",1766316794546,0.13354188,3001.3,3000.4,0.001]
["bitfinex","ETHUSD",1766316794749,0.13354188,3001.3,3000.3,0.001]
["bitfinex","ETHUSD",1766316796361,0.45254188,3001.3,3000.3,0.001]
["bitfinex","ETHUSD",1766316796644,0.319,3001.3,3000.3,0.001]
["bitfinex","ETHUSD",1766316797149,1.00155742,3001.2,3000.3,0.001]
["bitfinex","ETHUSD",1766316798121,1.00155742,3001.2,3000.7,0.3622]
["bitfinex","ETHUSD",1766316798332,1.00155742,3001.2,3000.7,1.3296]
["bitfinex","ETHUSD",1766316799855,1.00155742,3001.2,3000.8,0.03332444]
["bitfinex","ETHUSD",1766316801059,1.00155742,3001.2,3000.5,1.3296]
["bitfinex","ETHUSD",1766316802624,1.00155742,3001.2,3000.3,1.3306]
["bitfinex","ETHUSD",1766316802830,1.00155742,3001.2,3000.4,1.3296]
["bitfinex","ETHUSD",1766316804060,1.00155742,3001.2,3000.5,0.3622]
["bitfinex","ETHUSD",1766316804263,1.00155742,3001.2,3000.3,0.001]
["bitfinex","ETHUSD",1766316804264,1.00155742,3001.2,3000.6,0.9674]
["bitfinex","ETHUSD",1766316804498,1.00155742,3001.2,3000.4,0.9674]
["bitfinex","ETHUSD",1766316804760,1.00155742,3001.2,3000.8,1.3139]
["bitfinex","ETHUSD",1766316805329,1.00155742,3001.2,3000.5,0.03332777]
["bitfinex","ETHUSD",1766316805534,1.00155742,3001.2,3000.8,0.966]
["bitfinex","ETHUSD",1766316805757,1.00155742,3001.2,3000.9,1.3139]
["bitfinex","ETHUSD",1766316812075,1.00155742,3001.2,3000.4,1.3139]
["bitfinex","ETHUSD",1766316812375,0.002,3001.3,3000.9,0.3479]
["bitfinex","ETHUSD",1766316812681,1.00338023,3001.3,3001.0,1.3139]
["bitfinex","ETHUSD",1766316813876,0.002,3001.2,3001.0,1.3139]
["bitfinex","ETHUSD",1766316821169,0.002,3001.2,3000.3,0.001]
["bitfinex","ETHUSD",1766316821368,0.002,3001.2,3000.5,0.3461]
["bitfinex","ETHUSD",1766316821665,0.002,3001.2,3000.7,0.3461]
["bitfinex","ETHUSD",1766316821870,0.3481,3001.2,3000.7,0.3461]
["bitfinex","ETHUSD",1766316822671,0.6691,3001.2,3000.7,0.3461]
["bitfinex","ETHUSD",1766316823177,0.6691,3001.2,3000.7,0.9468]
["bitfinex","ETHUSD",1766316823376,0.6691,3001.2,3000.8,0.3461]
["bitfinex","ETHUSD",1766316823570,0.6691,3001.2,3000.8,1.2929]
["bitfinex","ETHUSD",1766316824982,0.6691,3001.2,3000.4,0.001]
["bitfinex","ETHUSD",1766316825164,0.002,3001.3,3000.7,0.9468]
["bitfinex","ETHUSD",1766316825485,1.1591339,3001.7,3001.2,1.2929]
["bitfinex","ETHUSD",1766316825649,0.17519397,3002.5,3001.5,0.9468]
["bitfinex","ETHUSD",1766316825650,0.321,3001.8,3001.5,0.9468]
["bitfinex","ETHUSD",1766316825853,0.9468,3001.7,3001.5,0.9468]
["bitfinex","ETHUSD",1766316826251,0.321,3001.8,3001.5,0.9468]
["bitfinex","ETHUSD",1766316826452,1.2678,3001.8,3001.5,0.9468]
["bitfinex","ETHUSD",1766316827785,1.2678,3001.8,3001.4,0.3461]
["bitfinex","ETHUSD",1766316828080,0.321,3001.8,3001.4,1.2929]
["bitfinex","ETHUSD",1766316828673,0.413,3001.7,3001.4,1.2929]
["bitfinex","ETHUSD",1766316832983,0.002,3001.8,3001.4,1.2929]
["bitfinex","ETHUSD",1766316833784,0.323,3001.8,3001.4,1.2929]
["bitfinex","ETHUSD",1766316835389,0.002,3001.8,3001.4,1.2929]
["bitfinex","ETHUSD",1766316836888,0.002,3001.8,3000.7,0.413]
["bitfinex","ETHUSD",1766316837087,0.002,3001.8,3001.0,0.9468]
["bitfinex","ETHUSD",1766316837599,0.002,3001.8,3001.0,1.2929]
["bitfinex","ETHUSD",1766316837797,0.002,3001.8,3000.9,0.9468]
["bitfinex","ETHUSD",1766316837971,0.002,3001.8,3000.8,0.413]
["bitfinex","ETHUSD",1766316838295,0.002,3001.8,3001.1,1.2929]
["bitfinex","ETHUSD",1766316838888,0.002,3001.8,3000.8,0.413]
["bitfinex","ETHUSD",1766316839067,0.002,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1766316842207,0.002,3001.8,3001.5,1.2929]
["bitfinex","ETHUSD",1766316842571,0.002,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1766316850408,0.002,3001.8,3001.4,1.3486]
["bitfinex","ETHUSD",1766316851909,0.002,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1766316853608,0.002,3001.8,3000.7,0.411]
["bitfinex","ETHUSD",1766316853812,0.002,3001.8,3000.9,1.3476]
["bitfinex","ETHUSD",1766316854011,0.002,3001.8,3000.9,0.3507]
["bitfinex","ETHUSD",1766316854318,0.002,3001.8,3001.0,1.3476]
["bitfinex","ETHUSD",1766316854906,0.002,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1766316865726,0.0268794,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1766316866631,0.002,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1766316866832,0.0248794,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1766316867032,0.002,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1766316867333,0.0248794,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1766316867631,0.002,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1766316868010,0.0248794,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1766316868226,0.002,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1766316868430,0.0248794,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1766316868603,0.0248794,3001.7,3000.7,1.3511]
["bitfinex","ETHUSD",1766316869251,0.0248794,3001.7,3000.5,1.3511]
["bitfinex","ETHUSD",1766316869451,0.0268794,3001.8,3000.6,0.17621]
["bitfinex","ETHUSD",1766316869726,0.6927588,3001.8,3000.6,0.17621]
["bitfinex","ETHUSD",1766316870111,0.6678794,3001.8,3000.4,0.001]
["bitfinex","ETHUSD",1766316870316,0.002,3001.8,3000.4,1.3521]
["bitfinex","ETHUSD",1766316870516,0.13352672,3001.7,3000.4,1.3521]
["bitfinex","ETHUSD",1766316871226,0.13352672,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1766316871428,0.13352672,3001.7,3000.5,1.3511]
["bitfinex","ETHUSD",1766316871940,0.13352672,3001.7,3000.4,0.001]
["bitfinex","ETHUSD",1766316872103,0.13352672,3001.7,3000.6,0.3798]
["bitfinex","ETHUSD",1766316872308,0.13352672,3001.7,3000.6,1.3511]
["bitfinex","ETHUSD",1766316875845,0.13352672,3001.7,3000.5,1.3116]
["bitfinex","ETHUSD",1766316876150,0.32,3001.6,3000.8,0.3471]
["bitfinex","ETHUSD",1766316876334,0.32,3001.6,3000.9,1.3116]
["bitfinex","ETHUSD",1766316876839,0.64,3001.6,3000.9,1.3116]
["bitfinex","ETHUSD",1766316880950,0.64,3001.6,3000.6,0.3471]
["bitfinex","ETHUSD",1766316881152,0.64,3001.6,3000.9,1.3116]
["bitfinex","ETHUSD",1766316883252,0.32,3001.6,3000.9,1.3116]
["bitfinex","ETHUSD",1766316883427,0.639,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1766316883753,0.639,3001.6,3000.7,0.9645]
["bitfinex","ETHUSD",1766316883952,0.319,3001.6,3000.8,1.3116]
["bitfinex","ETHUSD",1766316885864,0.319,3001.6,3000.6,0.3471]
["bitfinex","ETHUSD",1766316886025,0.319,3001.6,3000.6,1.3116]
["bitfinex","ETHUSD",1766316887559,0.319,3001.6,3000.7,0.3471]
["bitfinex","ETHUSD",1766316887757,0.319,3001.6,3000.7,1.3116]
["bitfinex","ETHUSD",1766316890246,0.319,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1766316890962,0.319,3001.6,3000.7,0.9645]
["bitfinex","ETHUSD",1766316891132,0.319,3001.6,3000.8,1.3116]
["bitfinex","ETHUSD",1766316893466,0.319,3001.6,3000.6,0.3471]
["bitfinex","ETHUSD",1766316893648,0.319,3001.6,3000.6,1.3116]
["bitfinex","ETHUSD",1766316895963,0.319,3001.6,3000.6,0.3471]
["bitfinex","ETHUSD",1766316896160,0.319,3001.6,3000.7,0.9645]
["bitfinex","ETHUSD",1766316896364,0.319,3001.6,3000.7,1.3116]
["bitfinex","ETHUSD",1766316901063,0.319,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1766316901257,0.319,3001.6,3000.7,0.9645]
["bitfinex","ETHUSD",1766316901560,0.319,3001.6,3000.9,1.3116]
["bitfinex","ETHUSD",1766316901768,0.319,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1766316901962,0.319,3001.6,3000.5,0.9645]
["bitfinex","ETHUSD",1766316902164,0.319,3001.6,3000.8,0.3471]
["bitfinex","ETHUSD",1766316902469,0.319,3001.6,3001.0,1.3116]
["bitfinex","ETHUSD",1766316904269,0.319,3001.6,3000.7,0.9645]
["bitfinex","ETHUSD",1766316904468,0.002,3001.7,3000.9,0.9645]
["bitfinex","ETHUSD",1766316904668,0.002,3001.7,3001.2,1.3116]
["bitfinex","ETHUSD",1766316904966,0.002,3001.7,3000.9,0.9779]
["bitfinex","ETHUSD",1766316905139,0.002,3001.7,3000.4,0.001]
["bitfinex","ETHUSD",1766316905140,0.002,3001.7,3001.3,0.9779]
["bitfinex","ETHUSD",1766316905340,0.002,3001.7,3001.3,1.353]
["bitfinex","ETHUSD",1766316910176,0.002,3001.7,3001.3,1.354]
["bitfinex","ETHUSD",1766316910748,0.002,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1766316918190,0.002,3001.7,3001.3,1.354]
["bitfinex","ETHUSD",1766316920394,0.002,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1766316950206,0.002,3001.7,3001.4,1.2711]
["bitfinex","ETHUSD",1766316955114,0.002,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1766316955115,0.002,3001.7,3001.5,1.2711]
["bitfinex","ETHUSD",1766316955617,0.002,3001.7,3001.3,1.2721]
["bitfinex","ETHUSD",1766316956521,0.002,3001.7,3001.4,1.2711]
["bitfinex","ETHUSD",1766316957323,0.002,3001.7,3001.4,1.2721]
["bitfinex","ETHUSD",1766316964404,0.002,3001.7,3001.5,1.2711]
["bitfinex","ETHUSD",1766316966529,0.002,3001.7,3001.6,0.3733]
["bitfinex","ETHUSD",1766316966943,0.002,3001.7,3001.5,1.3627]
["bitfinex","ETHUSD",1766316967933,0.002,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1766316970717,0.002,3001.7,3001.4,1.3637]
["bitfinex","ETHUSD",1766316976944,0.002,3001.7,3001.5,1.3627]
["bitfinex","ETHUSD",1766316978344,0.32,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1766316978650,0.32,3001.8,3001.6,1.3627]
["bitfinex","ETHUSD",1766316980047,0.32,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1766316980247,0.002,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1766316980447,0.32,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1766316981749,0.322,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1766316982042,0.002,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1766316982449,0.322,3001.6,3001.4,0.001]
["bitfinex","ETHUSD",1766317004374,0.322,3001.6,3001.4,1.2722]
["bitfinex","ETHUSD",1766317007190,0.322,3001.6,3001.4,0.001]
["bitfinex","ETHUSD",1766317014880,0.322,3001.6,3001.4,1.2722]
["bitfinex","ETHUSD",1766317015076,0.002,3001.7,3001.5,1.2712]
["bitfinex","ETHUSD",1766317015279,0.322,3001.6,3001.5,1.2712]
["bitfinex","ETHUSD",1766317015458,0.002,3001.7,3001.5,1.2712]
["bitfinex","ETHUSD",1766317015785,0.324,3001.7,3001.5,1.2712]
["bitfinex","ETHUSD",1766317016283,0.324,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1766317016579,0.002,3001.7,3001.6,0.3518]
["bitfinex","ETHUSD",1766317017083,0.002,3001.7,3001.5,0.9194]
["bitfinex","ETHUSD",1766317017584,0.002,3001.7,3001.4,0.3528]
["bitfinex","ETHUSD",1766317017785,0.002,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1766317018499,0.328,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1766317021385,0.0248794,3002.4,3001.4,0.001]
["bitfinex","ETHUSD",1766317021573,0.002,3002.7,3001.5,0.9194]
["bitfinex","ETHUSD",1766317021780,0.002,3002.7,3001.4,0.001]
["bitfinex","ETHUSD",1766317022089,1.2364,3002.4,3001.7,0.9194]
["bitfinex","ETHUSD",1766317022285,0.23975339,3002.3,3001.8,1.2712]
["bitfinex","ETHUSD",1766317022862,1.00105945,3002.2,3001.4,0.001]
["bitfinex","ETHUSD",1766317023062,1.00105945,3002.2,3001.7,0.9194]
["bitfinex","ETHUSD",1766317023263,1.00105945,3002.2,3001.9,0.9194]
["bitfinex","ETHUSD",1766317023472,1.00105945,3002.2,3001.9,1.2712]
["bitfinex","ETHUSD",1766317023985,1.00105945,3002.2,3001.4,0.001]
["bitfinex","ETHUSD",1766317024192,0.319,3002.5,3001.6,0.3518]
["bitfinex","ETHUSD",1766317024388,0.9204,3002.4,3002.0,0.3518]
["bitfinex","ETHUSD",1766317024591,0.9204,3002.4,3002.1,1.2712]
["bitfinex","ETHUSD",1766317025092,0.9204,3002.4,3002.1,0.834225]
["bitfinex","ETHUSD",1766317025394,0.9204,3002.4,3002.1,0.43115682]
["bitfinex","ETHUSD",1766317029501,0.9224,3002.4,3002.2,1.334]
["bitfinex","ETHUSD",1766317029995,0.002,3002.4,3002.2,1.083875]
["bitfinex","ETHUSD",1766317030190,0.9244,3002.4,3002.2,1.083875]
["bitfinex","ETHUSD",1766317034104,0.9244,3002.4,3001.6,0.9244]
["bitfinex","ETHUSD",1766317034105,0.9244,3002.4,3001.7,1.334]
["bitfinex","ETHUSD",1766317034305,0.9244,3002.4,3001.8,0.9772]
["bitfinex","ETHUSD",1766317034597,0.9244,3002.4,3002.0,1.334]
["bitfinex","ETHUSD",1766317040702,0.9244,3002.4,3001.7,0.22584]
["bitfinex","ETHUSD",1766317040877,0.9244,3002.4,3002.1,0.3568]
["bitfinex","ETHUSD",1766317041076,0.9244,3002.4,3002.1,1.334]
["bitfinex","ETHUSD",1766317041404,0.9244,3002.4,3001.9,0.9772]
["bitfinex","ETHUSD",1766317041605,0.002,3002.4,3002.1,0.9772]
["bitfinex","ETHUSD",1766317041786,0.002,3002.4,3002.2,1.334]
["bitfinex","ETHUSD",1766317042499,0.319,3002.4,3002.2,1.334]
["bitfinex","ETHUSD",1766317042879,0.319,3002.4,3001.7,0.9244]
["bitfinex","ETHUSD",1766317043076,0.319,3002.4,3002.0,0.9772]
["bitfinex","ETHUSD",1766317043276,0.319,3002.4,3001.7,0.9244]
["bitfinex","ETHUSD",1766317043472,0.319,3002.4,3002.0,0.9772]
["bitfinex","ETHUSD",1766317043677,0.319,3002.4,3002.1,0.3568]
["bitfinex","ETHUSD",1766317044987,0.319,3002.4,3002.1,1.3182]
["bitfinex","ETHUSD",1766317051002,0.002,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1766317051198,0.002,3002.4,3002.1,1.3011]
["bitfinex","ETHUSD",1766317051507,0.002,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1766317051809,0.002,3002.8,3002.2,0.9614]
["bitfinex","ETHUSD",1766317052009,0.002,3002.8,3002.6,1.3011]
["bitfinex","ETHUSD",1766317054717,0.002,3002.8,3002.2,0.715]
["bitfinex","ETHUSD",1766317055013,0.002,3002.8,3002.3,1.3011]
["bitfinex","ETHUSD",1766317055813,0.002,3002.8,3002.0,1.3156]
["bitfinex","ETHUSD",1766317056025,0.002,3002.8,3002.0,0.001]
["bitfinex","ETHUSD",1766317056317,0.715,3002.7,3002.0,0.001]
["bitfinex","ETHUSD",1766317068933,0.0248794,3002.6,3001.5,1.7096]
["bitfinex","ETHUSD",1766317069231,0.317,3002.5,3001.5,0.63766]
["bitfinex","ETHUSD",1766317069432,0.317,3002.5,3001.6,1.3146]
["bitfinex","ETHUSD",1766317070728,0.317,3002.5,3001.5,0.395]
["bitfinex","ETHUSD",1766317070729,0.0248794,3002.4,3001.5,0.395]
["bitfinex","ETHUSD",1766317071421,0.0248794,3002.4,3001.4,1.3156]
["bitfinex","ETHUSD",1766317072031,0.317,3002.5,3001.4,1.3156]
["bitfinex","ETHUSD",1766317073130,0.715,3002.3,3001.4,1.3156]
["bitfinex","ETHUSD",1766317073828,0.715,3002.3,3001.4,0.82225]
["bitfinex","ETHUSD",1766317077443,0.715,3002.3,3001.4,0.9764]
["bitfinex","ETHUSD",1766317077736,0.715,3002.3,3001.5,1.3146]
["bitfinex","ETHUSD",1766317078111,0.715,3002.3,3001.3,0.001]
["bitfinex","ETHUSD",1766317078327,0.715,3002.3,3001.6,0.9764]
["bitfinex","ETHUSD",1766317078531,0.715,3002.3,3001.3,0.001]
["bitfinex","ETHUSD",1766317078740,0.715,3002.3,3001.4,0.9764]
["bitfinex","ETHUSD",1766317078926,0.715,3002.3,3001.7,0.3382]
["bitfinex","ETHUSD",1766317079127,0.715,3002.3,3001.7,1.3146]
["bitfinex","ETHUSD",1766317079624,0.715,3002.3,3001.3,0.001]
["bitfinex","ETHUSD",1766317079824,0.715,3002.3,3001.5,0.3382]
["bitfinex","ETHUSD",1766317080027,0.715,3002.3,3001.5,1.3146]
["bitfinex","ETHUSD",1766317081148,0.7398794,3002.3,3001.3,0.001]
["bitfinex","ETHUSD",1766317081447,0.0248794,3002.2,3000.8,0.001]
["bitfinex","ETHUSD",1766317081748,0.7647588,3002.2,3000.8,0.9774]
["bitfinex","ETHUSD",1766317082129,0.7398794,3002.2,3000.8,0.9774]
["bitfinex","ETHUSD",1766317082330,0.7398794,3002.2,3000.8,1.14674]
["bitfinex","ETHUSD",1766317083123,0.7398794,3002.2,3000.9,0.3382]
["bitfinex","ETHUSD",1766317083319,0.2,3001.9,3000.7,0.716]
["bitfinex","ETHUSD",1766317083519,30.0,3001.7,3000.4,0.001]
["bitfinex","ETHUSD",1766317083831,3.05896734,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1766317084031,0.0248794,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1766317084755,30.0,3001.6,3000.4,0.001]
["bitfinex","ETHUSD",1766317084949,0.13353697,3001.5,3000.4,0.001]
["bitfinex","ETHUSD",1766317086044,0.13353697,3001.5,3001.3,0.001]
["bitfinex","ETHUSD",1766317086457,0.13353697,3001.5,3000.4,0.001]
["bitfinex","ETHUSD",1766317086763,0.0248794,3001.4,3000.4,0.001]
["bitfinex","ETHUSD",1766317087452,0.21332445,3001.3,3000.4,1.3318]
["bitfinex","ETHUSD",1766317087951,0.21332445,3001.3,3000.3,0.001]
["bitfinex","ETHUSD",1766317089929,0.21332445,3001.3,3000.4,1.3308]
["bitfinex","ETHUSD",1766317091655,0.21332445,3001.3,3000.4,0.2911125]
["bitfinex","ETHUSD",1766317093863,0.21332445,3001.3,3000.4,1.2689125]
["bitfinex","ETHUSD",1766317100162,0.21332445,3001.3,3000.4,1.3308]
["bitfinex","ETHUSD",1766317100552,0.316,3001.2,3000.5,1.3308]
["bitfinex","ETHUSD",1766317102066,0.316,3001.2,3000.3,0.001]
["bitfinex","ETHUSD",1766317102277,0.316,3001.2,3000.3,1.3318]
["bitfinex","ETHUSD",1766317103338,0.316,3001.1,3000.3,1.3318]
["bitfinex","ETHUSD",1766317105065,0.316,3001.1,3000.3,1.165325]
["bitfinex","ETHUSD",1766317108041,0.632,3001.1,3000.4,0.03332888]
["bitfinex","ETHUSD",1766317108260,0.316,3001.1,3000.3,0.9716]
["bitfinex","ETHUSD",1766317108564,0.316,3001.3,3000.5,0.9716]
["bitfinex","ETHUSD",1766317109571,0.316,3001.2,3000.5,0.9716]
["bitfinex","ETHUSD",1766317110272,0.316,3001.2,3000.6,1.3233]
["bitfinex","ETHUSD",1766317111669,0.316,3001.2,3000.5,1.3233]
["bitfinex","ETHUSD",1766317112671,0.316,3001.2,3000.4,0.001]
["bitfinex","ETHUSD",1766317112872,0.316,3001.2,3000.6,0.3517]
["bitfinex","ETHUSD",1766317113167,0.316,3001.2,3000.6,1.3233]
["bitfinex","ETHUSD",1766317114539,0.3408794,3001.2,3000.6,1.3233]
["bitfinex","ETHUSD",1766317114972,0.0248794,3001.2,3000.6,1.3233]
["bitfinex","ETHUSD",1766317115184,0.0248794,3001.2,3000.2,0.001]
["bitfinex","ETHUSD",1766317115185,0.3408794,3001.1,3000.2,0.001]
["bitfinex","ETHUSD",1766317115475,0.3408794,3001.1,2999.8,0.001]
["bitfinex","ETHUSD",1766317115476,0.0248794,3001.0,2999.8,0.001]
["bitfinex","ETHUSD",1766317115641,0.3408794,3001.1,2999.9,1.3393]
["bitfinex","ETHUSD",1766317115841,0.318,3001.3,3000.1,1.3383]
["bitfinex","ETHUSD",1766317116042,0.002,3001.3,3000.2,0.03333111]
["bitfinex","ETHUSD",1766317116243,0.6568794,3001.2,3000.5,0.9682]
["bitfinex","ETHUSD",1766317116471,0.6568794,3001.2,3000.5,1.3383]
["bitfinex","ETHUSD",1766317117377,0.316,3001.1,3000.5,1.3383]
["bitfinex","ETHUSD",1766317119171,0.3408794,3001.0,3000.5,1.3383]
["bitfinex","ETHUSD",1766317122284,0.3408794,3001.0,3000.1,0.9682]
["bitfinex","ETHUSD",1766317122487,0.3408794,3001.0,3000.4,0.3701]
["bitfinex","ETHUSD",1766317122669,0.3408794,3001.0,3000.5,1.3383]
["bitfinex","ETHUSD",1766317122874,0.3408794,3001.0,3000.2,0.3701]
["bitfinex","ETHUSD",1766317123074,0.3408794,3001.0,3000.4,0.3701]
["bitfinex","ETHUSD",1766317123267,0.3408794,3001.0,3000.5,1.3383]
["bitfinex","ETHUSD",1766317123672,0.318,3001.3,3000.5,1.3383]
["bitfinex","ETHUSD",1766317123984,0.3408794,3001.2,3000.5,1.3383]
["bitfinex","ETHUSD",1766317124389,0.3408794,3001.2,3000.1,0.3408794]
["bitfinex","ETHUSD",1766317124684,0.3408794,3001.2,3000.4,0.9682]
["bitfinex","ETHUSD",1766317124865,0.3408794,3001.2,3000.6,1.3383]
["bitfinex","ETHUSD",1766317127171,0.3408794,3001.2,3000.1,0.3408794]
["bitfinex","ETHUSD",1766317127367,0.3408794,3001.2,3000.5,0.3701]
["bitfinex","ETHUSD",1766317127682,0.3408794,3001.2,3000.7,0.3701]
["bitfinex","ETHUSD",1766317127859,0.3408794,3001.2,3000.7,1.3383]
["bitfinex","ETHUSD",1766317132196,0.3408794,3001.2,3000.2,0.3701]
["bitfinex","ETHUSD",1766317132360,0.3408794,3001.2,3000.3,0.9682]
["bitfinex","ETHUSD",1766317133987,0.3408794,3001.2,3000.3,1.00153]
["bitfinex","ETHUSD",1766317134192,0.318,3001.3,3000.3,0.9682]
["bitfinex","ETHUSD",1766317134387,0.318,3001.3,3000.5,0.9682]
["bitfinex","ETHUSD",1766317134564,0.318,3001.3,3000.7,0.9682]
["bitfinex","ETHUSD",1766317134890,0.318,3001.3,3000.8,1.3383]
["bitfinex","ETHUSD",1766317136791,0.318,3001.3,3000.4,0.9682]
["bitfinex","ETHUSD",1766317137083,0.318,3001.3,3000.7,0.3701]
["bitfinex","ETHUSD",1766317137293,0.002,3001.3,3000.8,0.3701]
["bitfinex","ETHUSD",1766317137459,0.316,3001.7,3000.9,0.3701]
["bitfinex","ETHUSD",1766317137666,0.316,3001.7,3001.3,0.3701]
["bitfinex","ETHUSD",1766317137886,0.316,3001.7,3001.3,1.3383]
["bitfinex","ETHUSD",1766317138975,0.316,3001.7,3000.7,1.00132675]
["bitfinex","ETHUSD",1766317139308,1.1591339,3002.0,3001.3,1.3383]
["bitfinex","ETHUSD",1766317139604,0.316,3001.9,3001.3,1.3383]
["bitfinex","ETHUSD",1766317139777,0.56363704,3001.9,3001.3,1.3383]
["bitfinex","ETHUSD",1766317140818,0.002,3001.7,3001.3,1.3383]
["bitfinex","ETHUSD",1766317141817,0.002,3001.7,3000.8,0.39]
["bitfinex","ETHUSD",1766317142012,0.002,3001.7,3000.9,1.3383]
["bitfinex","ETHUSD",1766317142327,0.002,3001.7,3001.1,0.9682]
["bitfinex","ETHUSD",1766317142614,0.002,3001.7,3001.1,1.3383]
["bitfinex","ETHUSD",1766317148522,0.002,3001.7,3001.0,0.3748]
["bitfinex","ETHUSD",1766317148710,0.002,3001.7,3001.2,1.324]
["bitfinex","ETHUSD",1766317149021,0.002,3001.7,3001.3,1.324]
["bitfinex","ETHUSD",1766317150629,0.002,3001.7,3001.0,0.1714]
["bitfinex","ETHUSD",1766317150923,0.002,3001.7,3001.4,0.9492]
["bitfinex","ETHUSD",1766317151094,0.002,3001.7,3001.4,1.324]
["bitfinex","ETHUSD",1766317152396,0.002,3001.7,3000.8,0.39]
["bitfinex","ETHUSD",1766317152593,0.002,3001.7,3001.1,0.9492]
["bitfinex","ETHUSD",1766317152823,0.002,3001.7,3001.1,1.324]
["bitfinex","ETHUSD",1766317153094,0.002,3001.7,3000.9,1.324]
["bitfinex","ETHUSD",1766317153297,0.002,3001.7,3001.2,0.3748]
["bitfinex","ETHUSD",1766317153496,0.002,3001.7,3001.2,1.324]
["bitfinex","ETHUSD",1766317156129,1.1591339,3002.0,3001.0,0.001]
["bitfinex","ETHUSD",1766317156130,1.1591339,3002.0,3001.1,0.9492]
["bitfinex","ETHUSD",1766317156341,0.002,3002.6,3001.2,0.39]
["bitfinex","ETHUSD",1766317156517,0.319,3002.6,3001.3,1.324]
["bitfinex","ETHUSD",1766317156718,0.0248794,3002.5,3001.5,1.324]
["bitfinex","ETHUSD",1766317156924,0.319,3002.6,3001.5,1.324]
["bitfinex","ETHUSD",1766317158531,0.002,3002.6,3001.5,1.324]
["bitfinex","ETHUSD",1766317158732,0.317,3002.3,3001.3,1.324]
["bitfinex","ETHUSD",1766317158932,0.317,3002.3,3001.5,0.9492]
["bitfinex","ETHUSD",1766317159137,0.317,3002.3,3001.5,1.324]
["bitfinex","ETHUSD",1766317160037,0.317,3002.3,3001.4,0.319]
["bitfinex","ETHUSD",1766317160333,0.317,3002.3,3001.6,0.3748]
["bitfinex","ETHUSD",1766317160537,0.317,3002.3,3001.6,1.324]
["bitfinex","ETHUSD",1766317162244,0.319,3002.3,3001.6,1.324]
["bitfinex","ETHUSD",1766317163038,0.319,3002.3,3001.3,1.324]
["bitfinex","ETHUSD",1766317163228,0.319,3002.3,3001.4,1.324]
["bitfinex","ETHUSD",1766317164518,0.3438794,3002.3,3001.1,1.324]
["bitfinex","ETHUSD",1766317165411,30.0,3002.2,3001.0,0.001]
["bitfinex","ETHUSD",1766317165640,3.05926734,3002.1,3001.0,0.001]
["bitfinex","ETHUSD",1766317165830,0.0248794,3002.1,3001.0,0.001]
["bitfinex","ETHUSD",1766317166010,30.0,3002.2,3001.0,0.001]
["bitfinex","ETHUSD",1766317167532,30.0,3002.2,3001.0,1.2893]
["bitfinex","ETHUSD",1766317168734,15.36284,3002.2,3001.0,1.2893]
["bitfinex","ETHUSD",1766317178573,0.0248794,3002.1,3001.0,0.001]
["bitfinex","ETHUSD",1766317178881,1.53877194,3002.0,3001.0,0.001]
["bitfinex","ETHUSD",1766317179042,1.4781339,3002.3,3001.0,0.001]
["bitfinex","ETHUSD",1766317179043,0.3428794,3001.9,3001.0,0.001]
["bitfinex","ETHUSD",1766317182457,0.3428794,3001.9,3000.7,1.3172]
["bitfinex","ETHUSD",1766317182772,0.3428794,3001.9,3000.6,0.389]
["bitfinex","ETHUSD",1766317183363,0.3428794,3001.9,3000.8,0.341]
["bitfinex","ETHUSD",1766317183571,0.3428794,3001.9,3000.8,1.3172]
["bitfinex","ETHUSD",1766317183771,0.7318794,3001.9,3000.8,1.3172]
["bitfinex","ETHUSD",1766317183970,30.0,3001.8,3000.3,1.00137355]
["bitfinex","ETHUSD",1766317184172,3.09806734,3001.7,3000.3,1.00137355]
["bitfinex","ETHUSD",1766317184368,0.0248794,3001.7,3000.1,0.389]
["bitfinex","ETHUSD",1766317184574,1.02625295,3001.8,3000.5,0.341]
["bitfinex","ETHUSD",1766317184755,1.02625295,3001.8,3000.6,1.3172]
["bitfinex","ETHUSD",1766317188148,1.02625295,3001.8,3000.8,0.001]
["bitfinex","ETHUSD",1766317189371,0.0248794,3001.8,3000.8,0.001]
["bitfinex","ETHUSD",1766317189580,1.00140363,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1766317189884,0.0248794,3001.6,3000.8,0.001]
["bitfinex","ETHUSD",1766317191375,0.0248794,3001.8,3000.8,0.001]
["bitfinex","ETHUSD",1766317191687,1.00140363,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1766317191860,0.0248794,3001.6,3000.8,0.001]
["bitfinex","ETHUSD",1766317193886,1.00140363,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1766317194272,1.00140363,3001.7,3000.8,1.3182]
["bitfinex","ETHUSD",1766317194573,1.00140363,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1766317199397,1.00340363,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1766317201096,1.00340363,3001.7,3000.8,1.3182]
["bitfinex","ETHUSD",1766317201494,1.00340363,3001.7,3000.9,1.3172]
["bitfinex","ETHUSD",1766317205298,0.319,3001.6,3001.0,0.3688]
["bitfinex","ETHUSD",1766317205499,0.319,3001.6,3001.0,1.3179]
["bitfinex","ETHUSD",1766317206205,1.00140363,3001.6,3000.9,0.9491]
["bitfinex","ETHUSD",1766317206370,0.32,3001.5,3001.2,1.3179]
["bitfinex","ETHUSD",1766317206571,0.32,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1766317206895,0.32,3001.4,3000.9,1.3179]
["bitfinex","ETHUSD",1766317207973,0.32,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1766317208574,0.0248794,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1766317209915,0.32,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1766317212795,0.32,3001.4,3000.8,1.3189]
["bitfinex","ETHUSD",1766317213913,0.32,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1766317214285,0.9759794,3001.5,3000.8,0.001]
["bitfinex","ETHUSD",1766317214486,0.32,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1766317215310,0.9759794,3001.5,3000.8,0.001]
["bitfinex","ETHUSD",1766317215613,0.32,3001.4,3000.9,1.3179]
["bitfinex","ETHUSD",1766317215814,0.32,3001.3,3000.9,1.3179]
["bitfinex","ETHUSD",1766317216209,0.9759794,3001.5,3000.9,1.3179]
["bitfinex","ETHUSD",1766317216414,0.32,3001.2,3000.9,1.3179]
["bitfinex","ETHUSD",1766317217111,0.9759794,3001.5,3000.8,0.001]
["bitfinex","ETHUSD",1766317217317,0.32,3001.4,3001.0,1.3179]
["bitfinex","ETHUSD",1766317217613,0.32,3001.4,3001.2,1.3179]
["bitfinex","ETHUSD",1766317218292,0.32,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1766317218612,0.32,3001.4,3001.0,1.3179]
["bitfinex","ETHUSD",1766317221123,0.32,3001.4,3000.8,1.3189]
["bitfinex","ETHUSD",1766317227724,0.32,3001.4,3000.9,1.271]
["bitfinex","ETHUSD",1766317228221,0.32,3001.4,3000.9,0.9045]
["bitfinex","ETHUSD",1766317228827,0.32,3001.4,3001.2,1.271]
["bitfinex","ETHUSD",1766317230229,0.002,3001.6,3001.2,1.271]
["bitfinex","ETHUSD",1766317230399,0.32,3001.5,3001.2,1.271]
["bitfinex","ETHUSD",1766317231502,0.32,3001.5,3000.3,1.271]
["bitfinex","ETHUSD",1766317231902,0.32,3001.5,3000.0,0.001]
["bitfinex","ETHUSD",1766317232729,0.39,3001.4,3000.3,0.9045]
["bitfinex","ETHUSD",1766317232930,0.39,3001.4,3000.0,0.001]
["bitfinex","ETHUSD",1766317233403,0.39,3001.4,3000.1,1.271]
["bitfinex","ETHUSD",1766317233823,0.39,3001.4,3000.3,0.9045]
["bitfinex","ETHUSD",1766317234024,0.39,3001.4,3000.5,0.9045]
["bitfinex","ETHUSD",1766317234228,0.39,3001.4,3000.5,1.271]
["bitfinex","ETHUSD",1766317238335,0.39,3001.4,3000.0,0.001]
["bitfinex","ETHUSD",1766317238519,0.39,3001.4,3000.2,0.35]
["bitfinex","ETHUSD",1766317238707,0.39,3001.4,3000.3,0.9583]
["bitfinex","ETHUSD",1766317238907,0.39,3001.4,3000.4,1.3083]
["bitfinex","ETHUSD",1766317240143,0.4148794,3001.4,3000.0,0.001]
["bitfinex","ETHUSD",1766317240342,0.4148794,3001.4,3000.2,0.35]
["bitfinex","ETHUSD",1766317240517,0.0248794,3001.4,3000.2,1.3083]
["bitfinex","ETHUSD",1766317240723,0.35,3001.3,3000.2,1.3083]
["bitfinex","ETHUSD",1766317242844,0.35,3001.3,3000.0,0.001]
["bitfinex","ETHUSD",1766317242845,0.2,3001.2,3000.0,0.001]
["bitfinex","ETHUSD",1766317243141,0.21332445,3001.2,3000.0,0.001]
["bitfinex","ETHUSD",1766317243912,0.35,3001.1,3000.0,0.001]
["bitfinex","ETHUSD",1766317244834,0.01332445,3000.9,2999.8,0.001]
["bitfinex","ETHUSD",1766317245009,0.01332445,3000.9,2999.6,0.001]
["bitfinex","ETHUSD",1766317245010,30.0,3000.6,2999.6,0.001]
["bitfinex","ETHUSD",1766317245207,3.00133245,3000.5,2999.6,0.001]
["bitfinex","ETHUSD",1766317245426,0.133578,3000.5,2999.6,0.001]
["bitfinex","ETHUSD",1766317245613,0.133578,3000.5,2999.5,0.001]
["bitfinex","ETHUSD",1766317245815,30.0,3000.6,2999.3,1.3083]
["bitfinex","ETHUSD",1766317246014,0.01332445,3000.5,2999.3,1.3083]
["bitfinex","ETHUSD",1766317247349,0.21332445,3000.4,2999.3,1.3083]
["bitfinex","ETHUSD",1766317248616,0.21332445,3000.4,2998.8,0.001]
["bitfinex","ETHUSD",1766317249014,0.21332445,3000.4,2999.2,1.3083]
["bitfinex","ETHUSD",1766317249540,0.21332445,3000.4,2998.8,0.001]
["bitfinex","ETHUSD",1766317249821,0.21332445,3000.4,2999.3,0.35]
["bitfinex","ETHUSD",1766317250018,0.21332445,3000.4,2999.4,1.3083]
["bitfinex","ETHUSD",1766317252561,0.321,3000.3,2999.5,0.35]
["bitfinex","ETHUSD",1766317252762,0.321,3000.3,2999.6,1.3083]
["bitfinex","ETHUSD",1766317253258,0.321,3000.2,2999.6,1.3083]
["bitfinex","ETHUSD",1766317253666,0.321,3000.2,2998.8,0.001]
["bitfinex","ETHUSD",1766317253876,0.643,3000.2,2999.7,1.3083]
["bitfinex","ETHUSD",1766317261756,0.322,3000.2,2999.7,1.3083]
["bitfinex","ETHUSD",1766317262057,0.405504,3001.0,2999.4,0.001]
["bitfinex","ETHUSD",1766317262058,0.643,3000.1,2999.4,0.001]
["bitfinex","ETHUSD",1766317262277,0.322,3000.4,2999.4,0.001]
["bitfinex","ETHUSD",1766317262440,0.322,3000.4,2999.7,0.9583]
["bitfinex","ETHUSD",1766317262636,0.322,3000.4,2999.9,0.9583]
["bitfinex","ETHUSD",1766317262952,0.322,3000.4,2999.9,1.3083]
["bitfinex","ETHUSD",1766317263665,0.322,3000.4,2999.4,0.001]
["bitfinex","ETHUSD",1766317264058,0.322,3000.4,2999.6,0.35]
["bitfinex","ETHUSD",1766317264259,0.322,3000.4,2999.7,1.3083]
["bitfinex","ETHUSD",1766317264969,0.322,3000.5,2999.7,1.3083]
["bitfinex","ETHUSD",1766317265141,0.386,3000.3,2999.5,0.9811]
["bitfinex","ETHUSD",1766317265346,0.386,3000.3,2999.8,0.3644]
["bitfinex","ETHUSD",1766317265538,0.386,3000.3,2999.8,1.3455]
["bitfinex","ETHUSD",1766317268666,0.386,3000.3,2999.5,1.3455]
["bitfinex","ETHUSD",1766317268873,0.386,3000.3,2999.6,0.3644]
["bitfinex","ETHUSD",1766317269073,0.386,3000.3,2999.9,0.9811]
["bitfinex","ETHUSD",1766317269273,0.386,3000.3,2999.9,1.3455]
["bitfinex","ETHUSD",1766317269643,0.322,3000.5,2999.5,0.9811]
["bitfinex","ETHUSD",1766317269871,0.322,3000.5,3000.0,0.3644]
["bitfinex","ETHUSD",1766317270071,0.386,3000.4,3000.1,1.3455]
["bitfinex","ETHUSD",1766317271475,0.388,3000.4,3000.1,1.3455]
["bitfinex","ETHUSD",1766317272355,0.002,3000.4,3000.1,1.3455]
["bitfinex","ETHUSD",1766317274346,0.002,3000.4,2999.7,0.3644]
["bitfinex","ETHUSD",1766317274648,0.002,3000.4,2999.5,0.384]
["bitfinex","ETHUSD",1766317274649,0.002,3000.4,3000.0,1.3455]
["bitfinex","ETHUSD",1766317275688,0.002,3000.4,2999.5,0.384]
["bitfinex","ETHUSD",1766317276666,0.002,3000.4,2999.6,1.3455]
["bitfinex","ETHUSD",1766317276867,0.002,3000.4,2999.9,0.3644]
["bitfinex","ETHUSD",1766317277196,0.002,3000.4,2999.9,1.3455]
["bitfinex","ETHUSD",1766317281647,0.002,3000.4,2999.5,0.384]
["bitfinex","ETHUSD",1766317281870,0.002,3000.4,2999.8,0.9811]
["bitfinex","ETHUSD",1766317282075,0.323,3000.8,3000.3,0.3644]
["bitfinex","ETHUSD",1766317282290,1.3041,3000.8,3000.3,1.3455]
["bitfinex","ETHUSD",1766317284886,1.3041,3000.8,2999.6,0.384]
["bitfinex","ETHUSD",1766317285082,1.3041,3000.8,2999.7,1.3455]
["bitfinex","ETHUSD",1766317285289,0.323,3000.8,3000.1,0.9811]
["bitfinex","ETHUSD",1766317285446,1.32466108,3000.8,3000.1,1.3455]
["bitfinex","ETHUSD",1766317285652,0.002,3000.4,3000.1,1.3455]
["bitfinex","ETHUSD",1766317297296,0.002,3000.4,2999.9,1.3046]
["bitfinex","ETHUSD",1766317297831,0.002,3000.4,3000.0,1.3036]
["bitfinex","ETHUSD",1766317300401,0.002,3000.4,3000.0,1.3046]
["bitfinex","ETHUSD",1766317305412,0.002,3000.4,3000.2,0.3565]
["bitfinex","ETHUSD",1766317305625,0.002,3000.4,3000.2,1.3036]
["bitfinex","ETHUSD",1766317309841,0.002,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766317310239,0.002,3000.4,3000.1,1.3036]
["bitfinex","ETHUSD",1766317321763,0.002,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766317322054,0.324,3000.8,3000.0,0.001]
["bitfinex","ETHUSD",1766317322258,1.1591339,3001.1,3000.0,0.001]
["bitfinex","ETHUSD",1766317322259,1.1591339,3001.1,3000.1,0.3565]
["bitfinex","ETHUSD",1766317322433,0.383,3000.8,3000.1,0.3565]
["bitfinex","ETHUSD",1766317324037,0.383,3000.8,3000.2,0.9471]
["bitfinex","ETHUSD",1766317324242,0.383,3000.8,3000.4,0.9471]
["bitfinex","ETHUSD",1766317324438,0.383,3000.8,3000.4,1.3036]
["bitfinex","ETHUSD",1766317327747,0.383,3000.8,3000.1,1.2538]
["bitfinex","ETHUSD",1766317327947,0.324,3001.0,3000.0,0.001]
["bitfinex","ETHUSD",1766317328177,1.00154404,3000.9,3000.2,0.3416]
["bitfinex","ETHUSD",1766317328376,1.00154404,3000.9,3000.4,1.2538]
["bitfinex","ETHUSD",1766317331167,1.00154404,3000.9,3000.1,0.9122]
["bitfinex","ETHUSD",1766317331369,1.00154404,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1766317331563,1.00154404,3000.9,3000.5,1.2538]
["bitfinex","ETHUSD",1766317331765,1.00354404,3000.9,3000.5,1.2538]
["bitfinex","ETHUSD",1766317332063,1.00354404,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1766317332272,1.00354404,3000.9,3000.6,0.3416]
["bitfinex","ETHUSD",1766317332590,1.00354404,3000.9,3000.6,1.2538]
["bitfinex","ETHUSD",1766317334798,0.002,3001.4,3000.5,1.2538]
["bitfinex","ETHUSD",1766317334961,0.326,3001.4,3000.5,0.9122]
["bitfinex","ETHUSD",1766317335167,0.326,3001.4,3000.8,1.2538]
["bitfinex","ETHUSD",1766317335666,1.00140029,3001.3,3000.8,1.2538]
["bitfinex","ETHUSD",1766317336070,1.00140029,3001.3,3000.5,1.2538]
["bitfinex","ETHUSD",1766317336272,1.00140029,3001.3,3001.0,0.3416]
["bitfinex","ETHUSD",1766317336477,1.00140029,3001.3,3000.4,0.001]
["bitfinex","ETHUSD",1766317336704,0.326,3001.4,3000.4,0.001]
["bitfinex","ETHUSD",1766317337003,0.381,3001.3,3000.4,0.001]
["bitfinex","ETHUSD",1766317338603,0.381,3001.3,3000.7,0.9122]
["bitfinex","ETHUSD",1766317338805,0.381,3001.3,3000.9,0.9122]
["bitfinex","ETHUSD",1766317339012,0.381,3001.3,3001.0,1.2538]
["bitfinex","ETHUSD",1766317341114,0.383,3001.3,3001.0,1.2538]
["bitfinex","ETHUSD",1766317341975,0.383,3001.3,3000.4,0.001]
["bitfinex","ETHUSD",1766317342180,0.383,3001.3,3000.7,0.9122]
["bitfinex","ETHUSD",1766317342394,0.383,3001.3,3000.8,0.9122]
["bitfinex","ETHUSD",1766317342589,0.383,3001.3,3000.9,1.2538]
["bitfinex","ETHUSD",1766317342823,0.002,3001.3,3000.9,1.2538]
["bitfinex","ETHUSD",1766317343005,0.383,3001.2,3000.9,1.2538]
["bitfinex","ETHUSD",1766317348733,0.385,3001.2,3000.9,1.2538]
["bitfinex","ETHUSD",1766317351200,0.002,3001.2,3000.9,1.2538]
["bitfinex","ETHUSD",1766317351401,0.385,3001.1,3000.9,1.2538]
["bitfinex","ETHUSD",1766317353223,0.385,3001.1,3000.4,0.001]
["bitfinex","ETHUSD",1766317353529,0.385,3001.1,3000.6,0.3701]
["bitfinex","ETHUSD",1766317353823,0.385,3001.1,3000.7,1.3654]
["bitfinex","ETHUSD",1766317359841,0.385,3001.1,3000.4,0.001]
["bitfinex","ETHUSD",1766317360007,0.385,3001.1,3000.4,0.3631]
["bitfinex","ETHUSD",1766317360209,0.385,3001.1,3000.4,1.3448]
["bitfinex","ETHUSD",1766317360931,0.385,3001.1,3000.4,0.001]
["bitfinex","ETHUSD",1766317365029,0.385,3001.1,3000.4,0.3631]
["bitfinex","ETHUSD",1766317365375,0.385,3001.1,3000.3,0.9817]
["bitfinex","ETHUSD",1766317367463,0.385,3001.1,3000.4,0.3621]
["bitfinex","ETHUSD",1766317367632,0.385,3001.1,3000.5,0.9817]
["bitfinex","ETHUSD",1766317367835,0.385,3001.1,3000.5,0.6196]
["bitfinex","ETHUSD",1766317368256,0.5364,3001.1,3000.5,0.1355375]
["bitfinex","ETHUSD",1766317368628,0.1534,3001.1,3000.5,0.1355375]
["bitfinex","ETHUSD",1766317368828,0.38,3001.0,3000.4,0.3631]
["bitfinex","ETHUSD",1766317370732,0.38,3001.0,3000.5,0.3621]
["bitfinex","ETHUSD",1766317372072,0.38,3001.0,3000.5,0.22858058]
["bitfinex","ETHUSD",1766317372277,0.38,3001.0,3000.4,0.9827]
["bitfinex","ETHUSD",1766317372658,0.38,3001.0,3000.1,0.38]
["bitfinex","ETHUSD",1766317373159,0.38,3001.0,3000.1,0.24446245]
["bitfinex","ETHUSD",1766317374372,0.38,3001.0,3000.2,0.3621]
["bitfinex","ETHUSD",1766317374750,0.38,3001.0,3000.4,0.3621]
["bitfinex","ETHUSD",1766317374950,0.38,3001.0,3000.5,1.3438]
["bitfinex","ETHUSD",1766317375152,0.38,3001.0,3000.5,0.87079391]
["bitfinex","ETHUSD",1766317375541,1.3107,3001.0,3000.5,0.40886266]
["bitfinex","ETHUSD",1766317376370,0.9307,3001.0,3000.5,0.40886266]
["bitfinex","ETHUSD",1766317376775,0.40886266,3000.9,3000.5,0.40886266]
["bitfinex","ETHUSD",1766317377670,1.33956266,3000.9,3000.2,1.3438]
["bitfinex","ETHUSD",1766317378045,0.9307,3000.9,3000.2,0.9817]
["bitfinex","ETHUSD",1766317378246,1.00153401,3000.8,3000.3,0.9817]
["bitfinex","ETHUSD",1766317378574,1.00153401,3000.8,3000.4,0.3621]
["bitfinex","ETHUSD",1766317380996,1.00153401,3000.8,3000.4,1.3438]
["bitfinex","ETHUSD",1766317381974,1.93223401,3000.8,3000.2,0.3621]
["bitfinex","ETHUSD",1766317382176,1.93223401,3000.8,3000.3,0.3621]
["bitfinex","ETHUSD",1766317382375,0.9307,3000.8,3000.3,0.3621]
["bitfinex","ETHUSD",1766317382877,0.9817,3000.7,3000.3,0.3621]
["bitfinex","ETHUSD",1766317383972,0.9817,3000.7,3000.3,1.3438]
["bitfinex","ETHUSD",1766317384177,0.9817,3000.7,3000.4,0.3621]
["bitfinex","ETHUSD",1766317384547,0.9817,3000.7,3000.3,0.9817]
["bitfinex","ETHUSD",1766317386678,0.9817,3000.7,3000.3,1.3447]
["bitfinex","ETHUSD",1766317387774,0.9817,3000.7,3000.1,0.24446245]
["bitfinex","ETHUSD",1766317387775,0.9817,3000.7,3000.0,1.284]
["bitfinex","ETHUSD",1766317387948,2.2761,3000.7,3000.1,1.283]
["bitfinex","ETHUSD",1766317388448,1.2944,3000.7,3000.1,0.92]
["bitfinex","ETHUSD",1766317388649,1.00153401,3000.6,3000.2,0.363]
["bitfinex","ETHUSD",1766317389291,1.00153401,3000.6,3000.2,1.283]
["bitfinex","ETHUSD",1766317391380,0.9524,3000.5,3000.0,1.284]
["bitfinex","ETHUSD",1766317392176,1.00155407,3000.4,3000.0,0.364]
["bitfinex","ETHUSD",1766317392385,1.95395407,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766317392754,0.9524,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766317392982,0.378,3000.3,3000.0,0.364]
["bitfinex","ETHUSD",1766317393580,0.378,3000.3,3000.1,0.363]
["bitfinex","ETHUSD",1766317395284,0.378,3000.3,3000.1,1.283]
["bitfinex","ETHUSD",1766317397867,0.378,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1766317398778,0.72,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1766317398978,0.9524,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1766317399382,0.92,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1766317404681,1.2944,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1766317404877,0.363,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1766317405692,1.6366,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1766317406088,1.2736,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1766317406396,2.27526777,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1766317409803,1.2736,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1766317410018,0.9322,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1766317412080,2.10988,3000.1,2998.7,0.001]
["bitfinex","ETHUSD",1766317412399,2.10988,3000.1,2999.5,1.2788]
["bitfinex","ETHUSD",1766317412400,0.60208,3000.1,2999.5,1.2788]
["bitfinex","ETHUSD",1766317412604,0.9246,3000.0,2999.5,1.2788]
["bitfinex","ETHUSD",1766317412801,1.2722,3000.0,2999.5,1.2788]
["bitfinex","ETHUSD",1766317413007,1.2722,3000.0,2999.6,0.3466]
["bitfinex","ETHUSD",1766317413306,0.9246,3000.0,2999.6,0.3466]
["bitfinex","ETHUSD",1766317413494,0.9322,2999.9,2999.6,1.2788]
["bitfinex","ETHUSD",1766317415680,0.9322,2999.9,2999.7,0.3737]
["bitfinex","ETHUSD",1766317417117,0.9322,2999.9,2999.7,1.3425]
["bitfinex","ETHUSD",1766317428418,0.326,3000.1,2999.8,0.37403733]
["bitfinex","ETHUSD",1766317428620,1.00173132,3000.2,2999.8,0.34070178]
["bitfinex","ETHUSD",1766317428922,0.328,3000.4,2999.8,0.34070178]
["bitfinex","ETHUSD",1766317429630,0.328,3000.4,2999.9,0.377]
["bitfinex","ETHUSD",1766317435430,1.6008,3000.4,2999.9,0.377]
["bitfinex","ETHUSD",1766317441336,1.6008,3000.4,2999.9,0.378]
["bitfinex","ETHUSD",1766317447339,1.79868,3000.4,2999.9,0.378]
["bitfinex","ETHUSD",1766317447511,0.3569,3000.3,2999.9,0.378]
["bitfinex","ETHUSD",1766317448113,0.52588,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1766317448342,1.296,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766317448522,1.296,3000.3,2999.9,0.379]
["bitfinex","ETHUSD",1766317450724,1.296,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766317451443,1.296,3000.3,2999.9,0.38]
["bitfinex","ETHUSD",1766317455753,0.328,3000.4,2999.9,0.38]
["bitfinex","ETHUSD",1766317460452,1.8242,3000.4,2999.9,0.38]
["bitfinex","ETHUSD",1766317470322,0.328,3000.4,2999.9,0.38]
["bitfinex","ETHUSD",1766317471083,1.6906,3000.4,2999.9,0.38]
["bitfinex","ETHUSD",1766317472038,1.3646,3000.4,2999.9,0.38]
["bitfinex","ETHUSD",1766317472238,0.002,3000.4,2999.9,0.38]
["bitfinex","ETHUSD",1766317473143,1.3626,3000.3,2999.9,0.38]
["bitfinex","ETHUSD",1766317473345,0.3902,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1766317475866,0.9724,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766317478372,1.3488,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766317479174,0.002,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1766317482387,0.002,3000.4,2999.9,0.381]
["bitfinex","ETHUSD",1766317483473,0.3784,3000.4,2999.9,0.381]
["bitfinex","ETHUSD",1766317483769,0.9196,3000.4,2999.9,0.381]
["bitfinex","ETHUSD",1766317483980,1.294,3000.3,2999.9,0.381]
["bitfinex","ETHUSD",1766317489693,0.9176,3000.3,2999.9,0.381]
["bitfinex","ETHUSD",1766317489897,0.3764,3000.2,2999.9,0.381]
["bitfinex","ETHUSD",1766317495396,1.294,3000.2,2999.9,0.381]
["bitfinex","ETHUSD",1766317499405,0.3764,3000.2,2999.9,0.381]
["bitfinex","ETHUSD",1766317500507,1.294,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1766317511012,1.294,3000.2,2999.9,0.3774]
["bitfinex","ETHUSD",1766317513413,1.294,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1766317516125,1.296,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1766317517500,1.296,3000.2,2999.9,0.3784]
["bitfinex","ETHUSD",1766317534022,0.3979,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1766317536222,0.3979,3000.1,2999.9,0.3794]
["bitfinex","ETHUSD",1766317536541,0.9196,3000.2,2999.9,0.3794]
["bitfinex","ETHUSD",1766317537036,0.4002,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1766317537237,0.9031,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1766317537440,1.3033,2999.9,2999.6,0.3804]
["bitfinex","ETHUSD",1766317541049,0.4002,2999.8,2999.6,0.3804]
["bitfinex","ETHUSD",1766317542044,1.3033,2999.8,2999.6,0.3804]
["bitfinex","ETHUSD",1766317542216,1.3033,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1766317552073,1.47167,2999.8,2999.4,0.001]
["bitfinex","ETHUSD",1766317552228,0.3814,2999.7,2999.4,0.001]
["bitfinex","ETHUSD",1766317554230,1.2845,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1766317554448,0.4002,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1766317554735,0.4002,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1766317554953,0.7826,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1766317556462,0.9031,2999.5,2999.1,0.3824]
["bitfinex","ETHUSD",1766317556650,1.3033,2999.5,2999.1,0.3824]
["bitfinex","ETHUSD",1766317557242,0.4002,2999.5,2999.1,0.3824]
["bitfinex","ETHUSD",1766317557540,0.4002,2999.5,2999.1,0.7473]
["bitfinex","ETHUSD",1766317558375,1.2855,2999.6,2999.1,0.7473]
["bitfinex","ETHUSD",1766317558668,0.7473,2999.9,2999.1,0.3824]
["bitfinex","ETHUSD",1766317558852,0.7473,2999.9,2999.1,0.001]
["bitfinex","ETHUSD",1766317559052,2.0506,2999.9,2999.2,0.7473]
["bitfinex","ETHUSD",1766317559473,1.6504,2999.9,2999.2,0.7473]
["bitfinex","ETHUSD",1766317559776,1.3033,2999.8,2999.2,0.7473]
["bitfinex","ETHUSD",1766317561378,1.3053,3000.2,2999.2,0.78064222]
["bitfinex","ETHUSD",1766317561554,0.002,3000.2,2999.2,0.78064222]
["bitfinex","ETHUSD",1766317561745,0.002,3000.2,2999.2,0.03334222]
["bitfinex","ETHUSD",1766317562059,0.002,3000.2,2999.3,0.78064222]
["bitfinex","ETHUSD",1766317569876,0.002,3000.2,2999.3,0.78164222]
["bitfinex","ETHUSD",1766317570279,0.002,3000.2,2999.3,0.001]
["bitfinex","ETHUSD",1766317570490,0.002,3000.2,2999.4,0.78164222]
["bitfinex","ETHUSD",1766317571869,0.3909,3000.2,2999.4,0.78164222]
["bitfinex","ETHUSD",1766317572706,0.002,3000.2,2999.4,0.78164222]
["bitfinex","ETHUSD",1766317572914,1.3887,3000.1,2999.4,0.78164222]
["bitfinex","ETHUSD",1766317577985,0.002,3000.2,2999.4,0.78164222]
["bitfinex","ETHUSD",1766317581877,0.3909,3000.2,2999.4,0.78164222]
["bitfinex","ETHUSD",1766317583612,0.002,3000.2,2999.4,0.78164222]
["bitfinex","ETHUSD",1766317583818,0.46556239,3000.4,2999.4,0.78164222]
["bitfinex","ETHUSD",1766317584314,2.11671202,3000.4,2999.4,0.78164222]
["bitfinex","ETHUSD",1766317584819,1.98314963,3000.4,2999.4,0.78164222]
["bitfinex","ETHUSD",1766317585836,0.3909,3000.4,2999.4,0.78164222]
["bitfinex","ETHUSD",1766317587613,0.3909,3000.4,2999.4,0.78264222]
["bitfinex","ETHUSD",1766317588092,0.3909,3000.4,2999.4,0.001]
["bitfinex","ETHUSD",1766317588293,0.3909,3000.4,2999.5,0.78264222]
["bitfinex","ETHUSD",1766317590306,1.3896,3000.4,2999.5,0.78264222]
["bitfinex","ETHUSD",1766317601830,0.002,3000.4,2999.5,0.78264222]
["bitfinex","ETHUSD",1766317602031,0.331,3000.5,2999.5,0.8159811]
["bitfinex","ETHUSD",1766317602219,0.78464222,3000.7,2999.6,0.353]
["bitfinex","ETHUSD",1766317602420,0.78464222,3000.7,2999.7,0.03333666]
["bitfinex","ETHUSD",1766317602624,1.03715644,3000.7,2999.7,0.84931776]
["bitfinex","ETHUSD",1766317602819,2.19314222,3000.7,2999.7,0.84931776]
["bitfinex","ETHUSD",1766317603128,2.19314222,3000.7,2999.7,0.03333666]
["bitfinex","ETHUSD",1766317603328,1.4105,3000.7,2999.8,0.84931776]
["bitfinex","ETHUSD",1766317603531,1.0,3000.3,2999.8,0.84931776]
["bitfinex","ETHUSD",1766317603704,0.353,3000.6,2999.8,0.84931776]
["bitfinex","ETHUSD",1766317604035,1.4085,3000.5,2999.8,0.84931776]
["bitfinex","ETHUSD",1766317604219,1.0,3000.2,2999.8,0.84931776]
["bitfinex","ETHUSD",1766317604404,1.4085,3000.2,2999.8,0.84931776]
["bitfinex","ETHUSD",1766317604814,0.353,3000.6,2999.8,0.84931776]
["bitfinex","ETHUSD",1766317605013,0.0248794,3000.5,2999.8,0.84931776]
["bitfinex","ETHUSD",1766317605214,1.4085,3000.4,2999.8,0.84931776]
["bitfinex","ETHUSD",1766317605423,1.0,3000.3,2999.6,0.352]
["bitfinex","ETHUSD",1766317605731,1.4085,3000.2,2999.7,0.84931776]
["bitfinex","ETHUSD",1766317607334,0.354,3000.4,2999.7,0.84931776]
["bitfinex","ETHUSD",1766317607632,1.4105,3000.7,2999.8,0.03333555]
["bitfinex","ETHUSD",1766317607932,0.4085,3000.5,2999.8,0.03333555]
["bitfinex","ETHUSD",1766317608329,0.4085,3000.5,2999.8,0.88265331]
["bitfinex","ETHUSD",1766317609812,1.4105,3000.7,2999.8,0.03333555]
["bitfinex","ETHUSD",1766317610013,0.88265331,3000.6,2999.9,0.91598775]
["bitfinex","ETHUSD",1766317612927,0.88265331,3000.6,2999.9,0.88265331]
["bitfinex","ETHUSD",1766317613129,1.4085,3000.5,2999.9,0.88265331]
["bitfinex","ETHUSD",1766317613737,0.88265331,3000.6,2999.9,0.88265331]
["bitfinex","ETHUSD",1766317613943,1.0,3000.5,2999.9,0.88265331]
["bitfinex","ETHUSD",1766317614114,1.4085,3000.4,2999.9,0.88265331]
["bitfinex","ETHUSD",1766317615439,1.4085,3000.4,2999.9,0.88365331]
["bitfinex","ETHUSD",1766317619949,1.4085,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1766317622150,0.88365331,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1766317622320,1.4085,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1766317623860,0.88365331,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1766317624844,0.002,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1766317625157,0.002,3000.6,2999.9,1.00265105]
["bitfinex","ETHUSD",1766317625547,1.00365105,3000.6,2999.9,1.00265105]
["bitfinex","ETHUSD",1766317625730,2.30705105,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1766317626056,1.3054,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1766317626252,0.351,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1766317626456,1.6544,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1766317626957,1.3034,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1766317627146,2.30505105,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1766317627457,0.9138,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1766317629242,0.002,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1766317629443,1.2648,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1766317629648,0.353,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1766317630467,1.2648,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1766317630664,1.6564,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1766317631061,0.353,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1766317631363,1.3034,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1766317631530,0.353,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1766317632033,0.9118,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1766317632258,1.3034,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1766317637747,1.3034,3000.8,3000.0,1.00150058]
["bitfinex","ETHUSD",1766317652910,1.00150058,3000.9,3000.0,1.00150058]
["bitfinex","ETHUSD",1766317653417,2.39760058,3000.9,3000.0,1.00150058]
["bitfinex","ETHUSD",1766317653605,1.97350058,3000.9,3000.0,1.00150058]
["bitfinex","ETHUSD",1766317655422,2.41250058,3000.9,3000.0,1.00150058]
["bitfinex","ETHUSD",1766317656227,1.3472,3000.8,3000.0,1.00150058]
["bitfinex","ETHUSD",1766317667210,1.3472,3000.8,3000.1,0.347]
["bitfinex","ETHUSD",1766317667927,2.34870058,3000.8,3000.1,0.347]
["bitfinex","ETHUSD",1766317672136,1.3472,3000.8,3000.1,0.347]
["bitfinex","ETHUSD",1766317685256,2.34870058,3000.8,3000.1,0.347]
["bitfinex","ETHUSD",1766317686947,1.00150058,3000.8,3000.1,0.347]
["bitfinex","ETHUSD",1766317687356,1.00350058,3000.8,3000.1,0.347]
["bitfinex","ETHUSD",1766317692249,0.002,3000.8,3000.1,0.347]
["bitfinex","ETHUSD",1766317692452,0.347,3000.7,3000.1,0.347]
["bitfinex","ETHUSD",1766317696554,0.002,3001.0,3000.1,0.347]
["bitfinex","ETHUSD",1766317696737,0.348,3000.7,3000.1,0.347]
["bitfinex","ETHUSD",1766317697062,0.002,3001.0,3000.1,0.48053341]
["bitfinex","ETHUSD",1766317697264,0.347,3000.8,3000.1,0.347]
["bitfinex","ETHUSD",1766317697635,1.3623,3000.7,3000.2,0.48053341]
["bitfinex","ETHUSD",1766317698461,1.3623,3000.7,3000.0,0.345]
["bitfinex","ETHUSD",1766317698764,1.3623,3000.7,3000.1,0.48053341]
["bitfinex","ETHUSD",1766317702783,1.7113,3000.8,3000.1,0.48053341]
["bitfinex","ETHUSD",1766317704388,0.349,3000.8,3000.1,0.48053341]
["bitfinex","ETHUSD",1766317704683,0.002,3001.0,3000.1,0.48053341]
["bitfinex","ETHUSD",1766317704887,0.48053341,3000.9,3000.1,0.48053341]
["bitfinex","ETHUSD",1766317712595,0.48253341,3000.9,3000.1,0.48053341]
["bitfinex","ETHUSD",1766317713698,0.002,3000.9,3000.1,0.48053341]
["bitfinex","ETHUSD",1766317719268,0.002,3001.3,3000.2,0.03333111]
["bitfinex","ETHUSD",1766317719472,0.002,3001.3,3000.1,0.51386563]
["bitfinex","ETHUSD",1766317719684,1.3865,3001.2,3000.0,0.345]
["bitfinex","ETHUSD",1766317720178,1.3865,3001.2,3000.2,0.51386563]
["bitfinex","ETHUSD",1766317720379,0.347,3001.3,3000.2,0.51386563]
["bitfinex","ETHUSD",1766317720704,0.9447,3001.0,3000.2,0.51386563]
["bitfinex","ETHUSD",1766317720871,1.3865,3000.9,3000.3,0.341]
["bitfinex","ETHUSD",1766317721772,1.90036563,3000.9,3000.3,0.341]
["bitfinex","ETHUSD",1766317723315,1.90036563,3000.9,3000.2,0.51386563]
["bitfinex","ETHUSD",1766317723520,1.90036563,3000.9,3000.2,0.85486563]
["bitfinex","ETHUSD",1766317734607,0.70390219,3000.9,3000.2,0.85486563]
["bitfinex","ETHUSD",1766317734805,0.51386563,3000.9,3000.2,0.85486563]
["bitfinex","ETHUSD",1766317735004,1.3865,3000.8,3000.2,0.85486563]
["bitfinex","ETHUSD",1766317737008,0.51386563,3000.9,3000.2,0.51386563]
["bitfinex","ETHUSD",1766317737215,0.002,3001.2,3000.1,0.339]
["bitfinex","ETHUSD",1766317737579,0.9447,3000.8,3000.1,0.339]
["bitfinex","ETHUSD",1766317737786,1.3865,3000.7,3000.1,0.339]
["bitfinex","ETHUSD",1766317738191,0.85086563,3001.1,3000.1,0.339]
["bitfinex","ETHUSD",1766317738606,1.3865,3001.0,3000.1,0.339]
["bitfinex","ETHUSD",1766317738812,1.3865,3000.7,3000.1,0.339]
["bitfinex","ETHUSD",1766317740626,1.3865,3000.8,3000.1,0.339]
["bitfinex","ETHUSD",1766317740916,3.895086,3000.2,3000.0,0.34]
["bitfinex","ETHUSD",1766317744289,2.425986,3000.2,3000.0,0.34]
["bitfinex","ETHUSD",1766317757028,2.425986,3000.2,3000.0,0.324863]
["bitfinex","ETHUSD",1766317759329,0.51486563,3000.7,3000.0,0.324863]
["bitfinex","ETHUSD",1766317759517,1.87436563,3000.7,3000.0,0.324863]
["bitfinex","ETHUSD",1766317765602,0.51486563,3000.7,3000.0,0.324863]
["bitfinex","ETHUSD",1766317766110,1.96416563,3000.7,3000.0,0.324863]
["bitfinex","ETHUSD",1766317772508,0.71128219,3000.7,3000.0,0.324863]
["bitfinex","ETHUSD",1766317772707,0.979,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1766317772927,0.337,3001.1,2999.9,0.001]
["bitfinex","ETHUSD",1766317772928,0.0248794,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1766317773231,0.4703,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766317773436,1.4493,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766317773729,0.13354589,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1766317773933,0.4703,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766317774132,1.4493,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766317775838,0.13354589,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1766317776139,1.4322,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766317780637,0.9609,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1766317780838,1.4322,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1766317787015,0.338,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1766317787216,1.4322,2999.9,2999.5,0.338]
["bitfinex","ETHUSD",1766317787744,0.9609,3000.5,2999.5,0.338]
["bitfinex","ETHUSD",1766317787930,0.4713,3000.2,2999.5,0.338]
["bitfinex","ETHUSD",1766317788130,0.9609,3000.1,2999.5,0.338]
["bitfinex","ETHUSD",1766317788333,1.4322,3000.1,2999.5,0.338]
["bitfinex","ETHUSD",1766317789123,0.338,3000.0,2999.5,0.338]
["bitfinex","ETHUSD",1766317791124,0.338,3000.7,2999.5,0.338]
["bitfinex","ETHUSD",1766317791656,0.338,3000.1,2999.5,0.338]
["bitfinex","ETHUSD",1766317796459,1.7702,3000.1,2999.5,0.338]
["bitfinex","ETHUSD",1766317801167,0.338,3000.1,2999.5,0.338]
["bitfinex","ETHUSD",1766317801349,0.002,3000.1,2999.5,0.338]
["bitfinex","ETHUSD",1766317809556,1.3759,3000.1,2999.5,0.338]
["bitfinex","ETHUSD",1766317813994,0.002,3000.1,2999.5,0.338]
["bitfinex","ETHUSD",1766317836799,0.002,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1766317836981,0.2027494,3000.1,2999.3,0.339]
["bitfinex","ETHUSD",1766317837302,0.9648,3000.0,2999.3,0.001]
["bitfinex","ETHUSD",1766317837502,0.338,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1766317837802,1.4187,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1766317838013,0.4539,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1766317838219,1.4187,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1766317838378,1.59437,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1766317839605,1.4187,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1766317841398,0.13357934,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1766317851608,1.55227934,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1766317856822,0.13357934,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1766317861629,1.4187,2999.5,2999.3,0.001]
["bitfinex","ETHUSD",1766317863830,0.13557934,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1766317864042,0.002,3000.1,2999.3,0.001]
["bitfinex","ETHUSD",1766317864337,0.13555614,3000.1,2999.4,0.01332445]
["bitfinex","ETHUSD",1766317870244,1.7876,3000.6,2999.6,0.01332445]
["bitfinex","ETHUSD",1766317870407,1.4506,3000.6,2999.6,0.01332445]
["bitfinex","ETHUSD",1766317871439,0.336,3000.7,2999.6,0.01332445]
["bitfinex","ETHUSD",1766317871623,0.4861,3000.5,2999.6,0.01332445]
["bitfinex","ETHUSD",1766317871823,1.4506,3000.5,2999.6,0.01332445]
["bitfinex","ETHUSD",1766317872030,0.13455614,3000.3,2999.6,0.01332445]
["bitfinex","ETHUSD",1766317873640,0.13455614,3000.3,2999.4,0.01332445]
["bitfinex","ETHUSD",1766317874160,1.4506,3000.2,2999.4,0.01332445]
["bitfinex","ETHUSD",1766317874826,1.58515614,3000.2,2999.5,0.13455614]
["bitfinex","ETHUSD",1766317879045,1.4506,3000.2,2999.4,0.01332445]
["bitfinex","ETHUSD",1766317879343,0.13455614,3000.1,2999.4,0.01332445]
["bitfinex","ETHUSD",1766317882719,0.13455614,3000.1,2999.4,0.01432445]
["bitfinex","ETHUSD",1766317893354,0.13655614,3000.1,2999.4,0.01432445]
["bitfinex","ETHUSD",1766317893736,0.002,3000.1,2999.4,0.01432445]
["bitfinex","ETHUSD",1766317894245,0.33732445,3000.0,2999.4,0.01432445]
["bitfinex","ETHUSD",1766317901561,0.33732445,3000.0,2999.6,0.01332445]
["bitfinex","ETHUSD",1766317901740,0.336,3000.7,2999.6,0.01332445]
["bitfinex","ETHUSD",1766317901741,1.7786,3000.7,2999.6,0.01332445]
["bitfinex","ETHUSD",1766317901940,1.62066,3000.6,2999.6,0.01332445]
["bitfinex","ETHUSD",1766317902242,1.62066,3000.6,2999.6,0.14988059]
["bitfinex","ETHUSD",1766317902448,1.4426,3000.5,2999.6,0.14988059]
["bitfinex","ETHUSD",1766317902641,1.4426,3000.5,2999.6,0.01332445]
["bitfinex","ETHUSD",1766317903041,0.13355169,3000.4,2999.6,0.01332445]
["bitfinex","ETHUSD",1766317903547,0.002,3000.1,2999.6,0.01332445]
["bitfinex","ETHUSD",1766317904458,0.15188059,3000.1,2999.6,0.01332445]
["bitfinex","ETHUSD",1766317921851,0.002,3000.1,2999.6,0.01332445]
["bitfinex","ETHUSD",1766317943500,0.002,3000.1,2999.5,0.16520504]
["bitfinex","ETHUSD",1766317943705,1.4467,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1766317943891,0.9792,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1766317944091,1.4467,2999.5,2999.3,0.001]
["bitfinex","ETHUSD",1766317946007,0.16520504,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1766317946581,1.4641,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1766317946880,1.4641,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1766317951206,1.62930504,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1766317962924,1.63130504,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1766317964727,1.63130504,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1766317964728,1.451,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1766317964906,0.002,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1766317965103,1.31242647,2999.3,2998.8,0.13458558]
["bitfinex","ETHUSD",1766317965503,1.10448558,2999.5,2998.8,0.13458558]
["bitfinex","ETHUSD",1766317966213,0.13358558,2999.5,2998.8,0.13458558]
["bitfinex","ETHUSD",1766317966612,0.9729,2999.6,2998.8,0.13458558]
["bitfinex","ETHUSD",1766317966813,0.9729,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1766317967015,1.58758558,2999.6,2998.9,0.13458558]
["bitfinex","ETHUSD",1766317967533,1.453,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1766317967904,1.453,2999.6,2999.0,0.13458558]
["bitfinex","ETHUSD",1766317969235,1.451,2999.5,2999.0,0.13458558]
["bitfinex","ETHUSD",1766317969430,0.002,2999.6,2999.0,0.13458558]
["bitfinex","ETHUSD",1766317969732,1.453,2999.6,2999.0,0.13458558]
["bitfinex","ETHUSD",1766317970037,1.453,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1766317970221,1.451,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1766317970405,0.002,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1766317970610,1.451,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1766317970833,0.002,2999.6,2999.1,0.13558558]
["bitfinex","ETHUSD",1766317971018,1.451,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1766317971238,0.4801,2999.4,2999.1,0.001]
["bitfinex","ETHUSD",1766317972108,1.451,2999.4,2999.1,0.001]
["bitfinex","ETHUSD",1766317972308,0.002,2999.6,2999.1,0.001]
["bitfinex","ETHUSD",1766317972507,1.451,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1766317972709,0.13858558,2999.6,2999.1,0.001]
["bitfinex","ETHUSD",1766317972935,1.451,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1766317973131,0.13858558,2999.6,2999.1,0.001]
["bitfinex","ETHUSD",1766317973339,1.451,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1766317973534,0.4801,2999.2,2998.8,0.001]
["bitfinex","ETHUSD",1766317973835,0.4801,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1766317974208,0.9709,2999.1,2998.8,0.001]
["bitfinex","ETHUSD",1766317974408,1.451,2999.1,2998.8,0.001]
["bitfinex","ETHUSD",1766317974609,1.451,2999.2,2998.8,0.001]
["bitfinex","ETHUSD",1766317975133,0.13360031,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1766317975520,0.338,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1766317975855,0.13658558,2999.5,2998.8,0.13758558]
["bitfinex","ETHUSD",1766317976227,0.002,2999.6,2998.8,0.13758558]
["bitfinex","ETHUSD",1766317976429,0.13958558,2999.6,2998.8,0.13758558]
["bitfinex","ETHUSD",1766317977240,0.002,2999.6,2998.8,0.13758558]
["bitfinex","ETHUSD",1766317977733,0.002,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1766317978153,0.002,2999.6,2998.9,0.13758558]
["bitfinex","ETHUSD",1766317978456,0.001,2999.5,2998.9,0.13758558]
["bitfinex","ETHUSD",1766317982150,1.1601339,3000.7,2998.9,0.13758558]
["bitfinex","ETHUSD",1766317982446,0.13958558,3000.1,2999.0,0.01332445]
["bitfinex","ETHUSD",1766317983030,0.13958558,3000.1,2999.1,0.13758558]
["bitfinex","ETHUSD",1766317986051,1.0006,2999.8,2999.1,0.13758558]
["bitfinex","ETHUSD",1766317986248,0.5006,2999.7,2999.1,0.13758558]
["bitfinex","ETHUSD",1766317987032,1.0006,2999.8,2999.1,0.13758558]
["bitfinex","ETHUSD",1766317988978,1.5012,2999.8,2999.1,0.13758558]
["bitfinex","ETHUSD",1766317989137,0.13958558,3000.1,2999.1,0.13758558]
["bitfinex","ETHUSD",1766317989345,1.5012,2999.7,2999.1,0.13758558]
["bitfinex","ETHUSD",1766317989725,0.0248794,2999.6,2999.1,0.13758558]
["bitfinex","ETHUSD",1766317989952,1.5012,2999.7,2999.1,0.13758558]
["bitfinex","ETHUSD",1766317992469,1.5012,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1766317993732,0.001,2999.8,2999.0,0.01532445]
["bitfinex","ETHUSD",1766317994051,0.001,2999.8,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318008470,1.4425,2999.8,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318014769,0.001,2999.8,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318020906,0.002,3000.1,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318021448,1.4648,3000.1,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318024276,0.9929,3000.0,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318024478,0.0268794,3000.1,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318024992,1.4628,2999.9,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318035291,1.4638,2999.9,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318035492,0.001,2999.9,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318035702,1.4628,2999.8,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318041699,0.001,2999.9,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318041905,1.4628,2999.8,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318042701,0.001,2999.9,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318042906,1.4628,2999.7,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318050498,1.4024,2999.9,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318050693,1.4014,2999.8,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318052999,1.4024,2999.8,2999.1,0.13357978]
["bitfinex","ETHUSD",1766318074150,0.001,2999.9,2999.2,0.01332445]
["bitfinex","ETHUSD",1766318074314,0.002,3000.1,2999.2,0.01332445]
["bitfinex","ETHUSD",1766318074631,0.19485798,3000.1,2999.2,0.01332445]
["bitfinex","ETHUSD",1766318074830,0.19485798,3000.1,2999.2,0.14690423]
["bitfinex","ETHUSD",1766318075738,0.002,3000.1,2999.2,0.14690423]
["bitfinex","ETHUSD",1766318077458,0.001,2999.8,2999.2,0.14690423]
["bitfinex","ETHUSD",1766318091230,0.001,2999.8,2999.2,0.01332445]
["bitfinex","ETHUSD",1766318103976,0.001,2999.8,2999.1,0.01532445]
["bitfinex","ETHUSD",1766318109288,0.001,2999.8,2999.3,0.01332445]
["bitfinex","ETHUSD",1766318114886,0.15090423,2999.7,2999.3,0.16422868]
["bitfinex","ETHUSD",1766318115550,0.001,2999.8,2999.3,0.16422868]
["bitfinex","ETHUSD",1766318115750,0.16522868,2999.8,2999.3,0.16422868]
["bitfinex","ETHUSD",1766318132489,0.0248794,2999.7,2999.1,0.002]
["bitfinex","ETHUSD",1766318132800,1.441,2999.7,2999.1,0.16622868]
["bitfinex","ETHUSD",1766318133006,1.441,2999.6,2999.1,0.16622868]
["bitfinex","ETHUSD",1766318133166,0.4861,2999.6,2999.1,0.16622868]
["bitfinex","ETHUSD",1766318133372,0.9549,2999.5,2999.1,0.16622868]
["bitfinex","ETHUSD",1766318133572,1.441,2999.4,2999.1,0.16622868]
["bitfinex","ETHUSD",1766318134197,1.441,2999.4,2999.3,0.002]
["bitfinex","ETHUSD",1766318135404,0.0248794,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1766318135603,0.0248794,2999.4,2998.7,0.001]
["bitfinex","ETHUSD",1766318135903,0.19110808,2999.4,2998.7,0.001]
["bitfinex","ETHUSD",1766318136069,0.9539,2999.1,2998.7,0.001]
["bitfinex","ETHUSD",1766318136268,1.4369,2998.9,2998.7,0.001]
["bitfinex","ETHUSD",1766318136985,0.13460031,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1766318137400,1.4369,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1766318141108,0.13460031,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1766318141316,1.57150031,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1766318150528,1.57250031,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1766318155343,0.13560031,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1766318157047,0.13560031,2998.9,2998.5,0.13660031]
["bitfinex","ETHUSD",1766318160541,0.342,2999.8,2998.5,0.13660031]
["bitfinex","ETHUSD",1766318160746,1.4369,2999.4,2998.5,0.13660031]
["bitfinex","ETHUSD",1766318160947,1.4369,2999.4,2998.5,0.001]
["bitfinex","ETHUSD",1766318161538,0.13360031,2999.3,2998.6,0.13660031]
["bitfinex","ETHUSD",1766318162817,1.4369,2999.2,2998.6,0.13660031]
["bitfinex","ETHUSD",1766318163022,0.13360031,2999.3,2998.6,0.13660031]
["bitfinex","ETHUSD",1766318163225,0.9539,2999.7,2998.6,0.13660031]
["bitfinex","ETHUSD",1766318163557,0.483,2999.4,2998.6,0.13660031]
["bitfinex","ETHUSD",1766318163749,0.483,2999.2,2998.6,0.13660031]
["bitfinex","ETHUSD",1766318164050,0.9539,2999.1,2998.6,0.13660031]
["bitfinex","ETHUSD",1766318164621,1.09050031,2999.1,2998.6,0.13660031]
["bitfinex","ETHUSD",1766318168269,0.13660031,2999.1,2998.6,0.13660031]
["bitfinex","ETHUSD",1766318173450,0.13760031,2999.1,2998.6,0.13660031]
["bitfinex","ETHUSD",1766318175535,0.001,2999.1,2998.6,0.13660031]
["bitfinex","ETHUSD",1766318180461,0.13660031,2999.2,2998.6,0.13660031]
["bitfinex","ETHUSD",1766318180638,3.1e-07,2999.2,2998.6,0.13660031]
["bitfinex","ETHUSD",1766318180840,0.001,2999.4,2998.6,0.13660031]
["bitfinex","ETHUSD",1766318181072,0.13660031,2999.3,2998.6,0.13660031]
["bitfinex","ETHUSD",1766318181563,0.001,2999.1,2998.6,0.13660031]
["bitfinex","ETHUSD",1766318194595,0.13660031,2999.6,2998.6,0.13660031]
["bitfinex","ETHUSD",1766318194886,0.001,2999.8,2998.7,0.04667223]
["bitfinex","ETHUSD",1766318195555,0.001,2999.8,2998.8,0.13660031]
["bitfinex","ETHUSD",1766318196138,1.4192,2999.8,2998.8,0.13660031]
["bitfinex","ETHUSD",1766318206012,1.4192,2999.8,2998.8,0.13860031]
["bitfinex","ETHUSD",1766318206913,1.4192,2999.8,2998.8,0.002]
["bitfinex","ETHUSD",1766318207114,1.4192,2999.8,2998.9,0.13860031]
["bitfinex","ETHUSD",1766318208319,0.001,2999.8,2998.9,0.13860031]
["bitfinex","ETHUSD",1766318210826,0.001,2999.9,2998.9,0.13860031]
["bitfinex","ETHUSD",1766318211405,1.4192,2999.9,2998.9,0.13860031]
["bitfinex","ETHUSD",1766318218147,1.4182,2999.8,2998.9,0.13860031]
["bitfinex","ETHUSD",1766318220850,1.4182,2999.8,2998.9,0.14060031]
["bitfinex","ETHUSD",1766318221352,1.4182,2999.8,2998.9,0.002]
["bitfinex","ETHUSD",1766318221948,0.001,2999.9,2999.0,0.14060031]
["bitfinex","ETHUSD",1766318222153,1.4182,2999.6,2999.0,0.44060031]
["bitfinex","ETHUSD",1766318222531,1.19660625,2999.6,2999.0,0.44060031]
["bitfinex","ETHUSD",1766318223051,1.04703047,2999.6,2999.0,0.3]
["bitfinex","ETHUSD",1766318223218,0.4734,2999.8,2999.1,0.44060031]
["bitfinex","ETHUSD",1766318225053,1.4236,2999.7,2999.1,0.44060031]
["bitfinex","ETHUSD",1766318225722,1.4236,2999.7,2999.1,0.74160031]
["bitfinex","ETHUSD",1766318226154,1.4236,2999.7,2999.1,0.301]
["bitfinex","ETHUSD",1766318226355,1.4236,2999.7,2999.2,0.74160031]
["bitfinex","ETHUSD",1766318229162,1.4236,2999.7,2999.2,0.71950881]
["bitfinex","ETHUSD",1766318235360,0.0248794,2999.6,2999.2,0.71950881]
["bitfinex","ETHUSD",1766318235661,0.001,2999.9,2999.2,1.02050881]
["bitfinex","ETHUSD",1766318235662,1.4236,2999.4,2999.2,1.02050881]
["bitfinex","ETHUSD",1766318235835,1.4236,2999.4,2999.2,0.301]
["bitfinex","ETHUSD",1766318238667,0.961,2999.6,2999.2,0.301]
["bitfinex","ETHUSD",1766318238836,1.4236,2999.4,2999.2,0.301]
["bitfinex","ETHUSD",1766318250301,0.4841,2999.3,2999.1,0.302]
["bitfinex","ETHUSD",1766318250480,1.4788,2999.3,2999.1,0.302]
["bitfinex","ETHUSD",1766318252188,0.9947,2999.3,2998.9,0.002]
["bitfinex","ETHUSD",1766318252422,1.4788,2999.2,2998.9,0.002]
["bitfinex","ETHUSD",1766318254011,0.0248794,2999.5,2998.9,0.002]
["bitfinex","ETHUSD",1766318254012,0.4841,2999.3,2998.9,0.002]
["bitfinex","ETHUSD",1766318254311,0.0248794,2999.5,2998.9,0.002]
["bitfinex","ETHUSD",1766318254312,1.4788,2999.2,2998.9,0.002]
["bitfinex","ETHUSD",1766318254812,0.4841,2999.3,2998.9,0.002]
["bitfinex","ETHUSD",1766318255011,1.4602,2999.2,2998.9,0.002]
["bitfinex","ETHUSD",1766318257315,0.001,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1766318258918,1.4612,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1766318260736,1.63752,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1766318276941,1.4602,2999.3,2998.9,0.002]
["bitfinex","ETHUSD",1766318278017,1.63752,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1766318282948,1.63752,2999.4,2998.9,0.306]
["bitfinex","ETHUSD",1766318283650,1.4602,2999.3,2998.9,0.306]
["bitfinex","ETHUSD",1766318285045,1.4602,2999.3,2998.9,0.002]
["bitfinex","ETHUSD",1766318285349,1.4602,2999.3,2999.0,0.306]
["bitfinex","ETHUSD",1766318287653,0.17732,2999.4,2999.0,0.306]
["bitfinex","ETHUSD",1766318289123,0.001,2999.4,2999.0,0.306]
["bitfinex","ETHUSD",1766318289525,0.001,2999.7,2999.0,0.306]
["bitfinex","ETHUSD",1766318289825,1.4042,2999.7,2999.0,0.306]
["bitfinex","ETHUSD",1766318292358,1.4032,2999.6,2999.0,0.306]
["bitfinex","ETHUSD",1766318294160,1.4032,2999.6,2998.9,0.002]
["bitfinex","ETHUSD",1766318294361,1.4032,2999.6,2998.9,0.01332445]
["bitfinex","ETHUSD",1766318294654,1.4032,2999.6,2999.0,0.306]
["bitfinex","ETHUSD",1766318296671,1.4032,2999.6,2999.0,0.308]
["bitfinex","ETHUSD",1766318296863,1.4042,2999.6,2999.0,0.308]
["bitfinex","ETHUSD",1766318297975,0.001,2999.6,2999.0,0.308]
["bitfinex","ETHUSD",1766318298175,1.4042,2999.6,2999.0,0.308]
["bitfinex","ETHUSD",1766318299177,1.4032,2999.5,2999.0,0.308]
["bitfinex","ETHUSD",1766318300875,0.001,2999.6,2999.0,0.308]
["bitfinex","ETHUSD",1766318301970,0.001,2999.6,2999.1,0.01332445]
["bitfinex","ETHUSD",1766318302164,0.001,2999.6,2999.1,0.32132445]
["bitfinex","ETHUSD",1766318302584,0.001,2999.6,2999.1,0.01332445]
["bitfinex","ETHUSD",1766318302744,0.001,2999.6,2999.2,0.32132445]
["bitfinex","ETHUSD",1766318303673,0.001,2999.9,2999.3,0.01332445]
["bitfinex","ETHUSD",1766318304180,0.001,2999.9,2999.5,0.01332445]
["bitfinex","ETHUSD",1766318304770,0.001,2999.9,2999.6,0.32132445]
["bitfinex","ETHUSD",1766318325016,1.4653,2999.9,2999.6,0.32132445]
["bitfinex","ETHUSD",1766318332826,0.001,2999.9,2999.6,0.32132445]
["bitfinex","ETHUSD",1766318342947,1.4653,2999.9,2999.6,0.32132445]
["bitfinex","ETHUSD",1766318347956,0.001,2999.9,2999.6,0.32132445]
["bitfinex","ETHUSD",1766318348426,0.002,3000.1,2999.6,0.32132445]
["bitfinex","ETHUSD",1766318350143,0.002,3000.1,2999.7,0.01332445]
["bitfinex","ETHUSD",1766318351328,0.002,3000.1,2999.8,0.32132445]
["bitfinex","ETHUSD",1766318355141,1.3865,3000.1,2999.8,0.32132445]
["bitfinex","ETHUSD",1766318368591,1.3865,3000.1,2999.8,0.32232445]
["bitfinex","ETHUSD",1766318369095,1.3865,3000.1,2999.8,0.001]
["bitfinex","ETHUSD",1766318369391,1.3865,3000.1,2999.9,0.32232445]
["bitfinex","ETHUSD",1766318371599,0.002,3000.1,2999.9,0.32232445]
["bitfinex","ETHUSD",1766318371900,0.002,3000.1,2999.8,0.001]
["bitfinex","ETHUSD",1766318372095,0.002,3000.1,2999.8,0.32332445]
["bitfinex","ETHUSD",1766318381818,0.002,3000.1,2999.8,0.001]
["bitfinex","ETHUSD",1766318382191,0.002,3000.1,2999.9,0.32332445]
["bitfinex","ETHUSD",1766318387719,0.002,3000.1,2999.8,0.001]
["bitfinex","ETHUSD",1766318387920,0.002,3000.1,2999.8,0.13455525]
["bitfinex","ETHUSD",1766318391941,0.06816303,3000.5,2999.8,0.13455525]
["bitfinex","ETHUSD",1766318392106,1.3776,3000.7,2999.8,0.001]
["bitfinex","ETHUSD",1766318392306,1.51114901,3000.6,2999.9,0.13354901]
["bitfinex","ETHUSD",1766318393108,1.3766,3000.5,2999.9,0.13354901]
["bitfinex","ETHUSD",1766318393837,0.002,3000.1,2999.9,0.13354901]
["bitfinex","ETHUSD",1766318401746,0.13454901,3000.6,2999.9,0.13354901]
["bitfinex","ETHUSD",1766318402655,1.3766,3001.5,2999.9,0.13354901]
["bitfinex","ETHUSD",1766318402958,0.13354901,3001.0,2999.9,0.1586349]
["bitfinex","ETHUSD",1766318403249,0.4354,3001.5,2999.8,0.001]
["bitfinex","ETHUSD",1766318403449,1.3766,3001.2,2999.8,0.001]
["bitfinex","ETHUSD",1766318403616,1.3766,3001.2,3000.0,0.50975842]
["bitfinex","ETHUSD",1766318404635,0.04164723,3001.4,3000.0,0.50975842]
["bitfinex","ETHUSD",1766318404842,0.04165139,3001.1,3000.0,0.50975842]
["bitfinex","ETHUSD",1766318405123,0.4386,3000.7,3000.0,0.50975842]
["bitfinex","ETHUSD",1766318405323,0.04165139,3001.1,3000.0,0.50975842]
["bitfinex","ETHUSD",1766318405324,1.4287,3000.4,3000.0,0.50975842]
["bitfinex","ETHUSD",1766318405645,0.50975842,3000.7,3000.0,0.50975842]
["bitfinex","ETHUSD",1766318406046,0.4386,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1766318406246,0.50975842,3000.7,2999.9,0.50975842]
["bitfinex","ETHUSD",1766318406440,0.9901,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1766318406639,1.4287,3000.1,2999.8,0.001]
["bitfinex","ETHUSD",1766318406835,1.4287,3000.1,2999.8,0.51075842]
["bitfinex","ETHUSD",1766318407227,1.4287,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1766318408222,7.84552,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1766318408444,0.51075842,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1766318409050,0.9901,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1766318409251,0.9901,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766318409447,1.4287,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766318412646,0.51075842,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1766318412855,1.93945842,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1766318413258,2.13340426,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1766318413971,0.70470426,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1766318414172,0.51075842,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1766318414375,0.4386,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1766318414548,1.4287,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1766318418485,0.002,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1766318418861,0.002,3000.6,3000.0,0.51075842]
["bitfinex","ETHUSD",1766318424477,1.4307,3000.6,3000.0,0.51075842]
["bitfinex","ETHUSD",1766318424681,1.4287,3000.5,3000.0,0.51075842]
["bitfinex","ETHUSD",1766318425472,0.002,3000.6,3000.0,0.51075842]
["bitfinex","ETHUSD",1766318426060,1.3651,3000.6,3000.0,0.51075842]
["bitfinex","ETHUSD",1766318426461,0.955,3000.5,3000.0,0.51075842]
["bitfinex","ETHUSD",1766318426685,0.4081,3000.4,3000.0,0.51075842]
["bitfinex","ETHUSD",1766318430306,0.4081,3000.4,3000.0,0.51175842]
["bitfinex","ETHUSD",1766318430700,0.4081,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766318431205,0.002,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1766318431585,0.002,3000.6,3000.1,0.51175842]
["bitfinex","ETHUSD",1766318436599,1.3581,3000.5,3000.1,0.51175842]
["bitfinex","ETHUSD",1766318437696,0.4132,3000.4,3000.1,0.51175842]
["bitfinex","ETHUSD",1766318438005,0.002,3000.6,3000.1,0.51175842]
["bitfinex","ETHUSD",1766318438006,0.9449,3000.5,3000.1,0.51175842]
["bitfinex","ETHUSD",1766318438179,0.4152,3000.6,3000.1,0.51175842]
["bitfinex","ETHUSD",1766318438892,1.3601,3000.6,3000.1,0.51175842]
["bitfinex","ETHUSD",1766318442503,1.3581,3000.5,3000.1,0.51175842]
["bitfinex","ETHUSD",1766318444630,0.9449,3000.5,3000.0,0.001]
["bitfinex","ETHUSD",1766318444922,0.002,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1766318445125,0.4132,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1766318445293,1.3581,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1766318446296,0.13355525,3000.5,3000.0,0.001]
["bitfinex","ETHUSD",1766318446601,1.3581,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1766318448226,0.04166527,3000.1,2998.5,0.01332445]
["bitfinex","ETHUSD",1766318448439,0.4132,3000.4,2998.5,0.39575936]
["bitfinex","ETHUSD",1766318448632,0.4132,3000.0,2998.5,0.39575936]
["bitfinex","ETHUSD",1766318448813,0.4132,2999.8,2998.5,0.39575936]
["bitfinex","ETHUSD",1766318449012,1.3581,2999.8,2999.3,0.13356596]
["bitfinex","ETHUSD",1766318449944,0.13356596,3000.3,2999.3,0.13356596]
["bitfinex","ETHUSD",1766318450107,0.9449,3000.1,2999.3,0.13356596]
["bitfinex","ETHUSD",1766318450312,1.3581,3000.0,2999.3,0.13356596]
["bitfinex","ETHUSD",1766318453213,1.3581,3000.0,2998.5,0.01332445]
["bitfinex","ETHUSD",1766318453532,1.3581,3000.0,2998.6,0.13356596]
["bitfinex","ETHUSD",1766318453842,1.49166596,3000.3,2998.7,0.01332445]
["bitfinex","ETHUSD",1766318454017,1.3581,3000.2,2998.7,0.01332445]
["bitfinex","ETHUSD",1766318454542,1.3581,3000.2,2998.8,0.13356596]
["bitfinex","ETHUSD",1766318455415,1.3581,3000.2,2999.3,0.001]
["bitfinex","ETHUSD",1766318456612,1.3581,3000.2,2999.3,0.13456596]
["bitfinex","ETHUSD",1766318457026,0.4132,3000.1,2999.3,0.13456596]
["bitfinex","ETHUSD",1766318457213,0.13356596,3000.3,2999.3,0.13456596]
["bitfinex","ETHUSD",1766318457432,1.3581,3000.2,2999.3,0.13456596]
["bitfinex","ETHUSD",1766318462239,0.13356596,3000.3,2999.3,0.13456596]
["bitfinex","ETHUSD",1766318462542,0.002,3000.6,2999.3,0.001]
["bitfinex","ETHUSD",1766318462729,0.002,3000.6,2999.4,0.28]
["bitfinex","ETHUSD",1766318463745,0.002,3000.2,2999.4,0.28]
["bitfinex","ETHUSD",1766318466925,0.002,3000.2,2999.4,0.30510838]
["bitfinex","ETHUSD",1766318467250,0.002,3000.2,2999.4,0.28]
["bitfinex","ETHUSD",1766318467758,0.002,3000.2,2999.3,0.001]
["bitfinex","ETHUSD",1766318467960,0.002,3000.2,2999.4,0.01332445]
["bitfinex","ETHUSD",1766318468124,0.002,3000.2,2999.4,0.29332445]
["bitfinex","ETHUSD",1766318469125,0.002,3000.2,2999.4,0.01332445]
["bitfinex","ETHUSD",1766318469325,0.002,3000.2,2999.5,0.29332445]
["bitfinex","ETHUSD",1766318477577,0.002,3000.2,2999.6,0.281]
["bitfinex","ETHUSD",1766318478277,0.002,3000.2,2999.7,0.29332445]
["bitfinex","ETHUSD",1766318480372,0.002,3000.6,2999.7,0.29332445]
["bitfinex","ETHUSD",1766318487782,1.7467,3001.0,2999.7,0.29332445]
["bitfinex","ETHUSD",1766318487984,0.17467,3000.9,2999.7,0.29332445]
["bitfinex","ETHUSD",1766318488165,1.64137,3000.9,2999.7,0.29332445]
["bitfinex","ETHUSD",1766318492295,1.64337,3000.9,2999.7,0.29332445]
["bitfinex","ETHUSD",1766318496792,0.17667,3000.9,2999.7,0.29332445]
["bitfinex","ETHUSD",1766318496999,0.002,3000.9,2999.7,0.29332445]
["bitfinex","ETHUSD",1766318497498,0.002,3000.9,2999.8,0.02509532]
["bitfinex","ETHUSD",1766318497697,0.002,3000.9,2999.7,0.3066489]
["bitfinex","ETHUSD",1766318497998,0.002,3000.9,2999.7,0.01332445]
["bitfinex","ETHUSD",1766318498200,0.002,3000.9,2999.8,0.3066489]
["bitfinex","ETHUSD",1766318500894,0.002,3000.9,2999.9,0.01332445]
["bitfinex","ETHUSD",1766318501595,0.002,3000.9,3000.0,0.3066489]
["bitfinex","ETHUSD",1766318511418,1.3667,3000.9,3000.0,0.3066489]
["bitfinex","ETHUSD",1766318511593,1.3647,3000.8,3000.0,0.3066489]
["bitfinex","ETHUSD",1766318512313,1.3647,3000.8,3000.1,0.282]
["bitfinex","ETHUSD",1766318513189,0.9247,3000.6,2999.7,0.01332445]
["bitfinex","ETHUSD",1766318513382,1.3647,3000.5,3000.0,0.3066489]
["bitfinex","ETHUSD",1766318514299,0.002,3000.9,3000.0,0.3066489]
["bitfinex","ETHUSD",1766318514501,0.44,3000.7,3000.0,0.3066489]
["bitfinex","ETHUSD",1766318514693,1.3647,3000.7,3000.0,0.3066489]
["bitfinex","ETHUSD",1766318515402,0.002,3000.9,3000.0,0.3066489]
["bitfinex","ETHUSD",1766318515987,0.9247,3000.8,3000.0,0.3066489]
["bitfinex","ETHUSD",1766318516187,0.44,3000.7,3000.0,0.3066489]
["bitfinex","ETHUSD",1766318516507,1.3647,3000.7,3000.0,0.3066489]
["bitfinex","ETHUSD",1766318518232,1.3647,3000.7,3000.0,0.3076489]
["bitfinex","ETHUSD",1766318518596,1.3647,3000.7,3000.0,0.001]
["bitfinex","ETHUSD",1766318518799,1.3647,3000.7,3000.1,0.3076489]
["bitfinex","ETHUSD",1766318520323,0.002,3000.8,3000.1,0.3076489]
["bitfinex","ETHUSD",1766318521834,0.002,3000.9,3000.1,0.3076489]
["bitfinex","ETHUSD",1766318529847,0.3096489,3001.5,3000.1,0.3076489]
["bitfinex","ETHUSD",1766318530051,0.002,3001.5,3000.2,0.01332445]
["bitfinex","ETHUSD",1766318530348,0.002,3001.7,3000.4,0.01332445]
["bitfinex","ETHUSD",1766318530529,0.002,3001.7,3000.5,0.282]
["bitfinex","ETHUSD",1766318531231,1.3946,3001.6,3000.6,0.282]
["bitfinex","ETHUSD",1766318531436,1.3946,3001.6,3000.7,0.282]
["bitfinex","ETHUSD",1766318531834,0.002,3001.7,3000.7,0.282]
["bitfinex","ETHUSD",1766318532034,0.002,3001.7,3000.8,0.282]
["bitfinex","ETHUSD",1766318532334,0.04364306,3001.7,3000.8,0.282]
["bitfinex","ETHUSD",1766318533327,1.43824306,3001.7,3000.8,0.282]
["bitfinex","ETHUSD",1766318533953,0.002,3001.6,3000.8,0.282]
["bitfinex","ETHUSD",1766318540328,0.002,3001.6,3000.8,0.563]
["bitfinex","ETHUSD",1766318541552,0.002,3001.6,3000.8,0.281]
["bitfinex","ETHUSD",1766318541856,0.002,3001.6,3000.9,0.563]
["bitfinex","ETHUSD",1766318542861,1.3966,3001.6,3000.9,0.563]
["bitfinex","ETHUSD",1766318545066,1.4066,3001.5,3000.9,0.844]
["bitfinex","ETHUSD",1766318545564,1.4066,3001.5,3000.9,0.281]
["bitfinex","ETHUSD",1766318545972,1.4066,3001.5,3001.0,0.844]
["bitfinex","ETHUSD",1766318548043,0.002,3001.6,3001.0,0.844]
["bitfinex","ETHUSD",1766318548467,1.4086,3001.6,3001.0,0.844]
["bitfinex","ETHUSD",1766318548771,0.002,3001.5,3001.0,0.844]
["bitfinex","ETHUSD",1766318551075,1.4086,3001.5,3001.0,0.844]
["bitfinex","ETHUSD",1766318555673,1.4096,3001.5,3001.0,0.844]
["bitfinex","ETHUSD",1766318556584,1.4096,3001.5,3001.1,0.28]
["bitfinex","ETHUSD",1766318557287,1.4096,3001.5,3001.1,1.124]
["bitfinex","ETHUSD",1766318557902,0.002,3001.5,3001.2,0.28]
["bitfinex","ETHUSD",1766318558971,0.002,3001.5,3001.2,0.41348884]
["bitfinex","ETHUSD",1766318559988,0.002,3001.5,3001.3,0.28]
["bitfinex","ETHUSD",1766318561586,1.4076,3001.4,3001.3,0.28]
["bitfinex","ETHUSD",1766318561782,0.002,3001.5,3001.3,0.28]
["bitfinex","ETHUSD",1766318562574,1.4096,3001.5,3001.3,0.28]
["bitfinex","ETHUSD",1766318563683,0.002,3001.5,3001.3,0.28]
["bitfinex","ETHUSD",1766318566007,0.002,3001.7,3001.3,0.28]
["bitfinex","ETHUSD",1766318566582,0.002,3001.6,3001.3,0.28]
["bitfinex","ETHUSD",1766318569233,1.4076,3002.1,3001.3,0.28]
["bitfinex","ETHUSD",1766318569511,0.4317,3002.1,3001.3,0.28]
["bitfinex","ETHUSD",1766318569816,1.4076,3001.9,3001.4,0.28]
["bitfinex","ETHUSD",1766318570184,0.9759,3002.1,3001.4,0.28]
["bitfinex","ETHUSD",1766318570384,1.4076,3002.1,3001.4,0.28]
["bitfinex","ETHUSD",1766318570813,0.002,3002.3,3001.4,0.28]
["bitfinex","ETHUSD",1766318571014,0.9759,3002.2,3001.4,0.28]
["bitfinex","ETHUSD",1766318571214,1.4076,3002.1,3001.4,0.28]
["bitfinex","ETHUSD",1766318573514,0.002,3002.3,3001.4,0.28]
["bitfinex","ETHUSD",1766318573719,0.4317,3001.9,3001.4,0.28]
["bitfinex","ETHUSD",1766318573918,0.9759,3001.8,3001.4,0.28]
["bitfinex","ETHUSD",1766318574812,0.9759,3001.8,3001.4,0.281]
["bitfinex","ETHUSD",1766318575322,0.9759,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1766318575517,1.4076,3001.8,3001.5,0.281]
["bitfinex","ETHUSD",1766318575822,0.002,3002.2,3001.5,0.281]
["bitfinex","ETHUSD",1766318576321,1.4076,3002.1,3001.5,0.281]
["bitfinex","ETHUSD",1766318576505,0.002,3002.2,3001.5,0.281]
["bitfinex","ETHUSD",1766318576690,1.4076,3002.1,3001.5,0.281]
["bitfinex","ETHUSD",1766318577294,0.4317,3002.0,3001.5,0.281]
["bitfinex","ETHUSD",1766318577489,1.4076,3002.0,3001.5,0.281]
["bitfinex","ETHUSD",1766318580194,0.9759,3002.1,3001.5,0.281]
["bitfinex","ETHUSD",1766318580392,1.4076,3001.9,3001.5,0.281]
["bitfinex","ETHUSD",1766318582521,1.4096,3002.2,3001.5,0.281]
["bitfinex","ETHUSD",1766318583025,1.4076,3002.1,3001.5,0.281]
["bitfinex","ETHUSD",1766318584429,0.002,3002.2,3001.5,0.281]
["bitfinex","ETHUSD",1766318586431,1.415,3002.2,3001.5,0.281]
["bitfinex","ETHUSD",1766318590204,0.002,3002.2,3001.5,0.281]
["bitfinex","ETHUSD",1766318590534,0.002,3002.2,3001.5,0.282]
["bitfinex","ETHUSD",1766318590923,0.002,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1766318591124,0.002,3002.2,3001.6,0.282]
["bitfinex","ETHUSD",1766318591709,1.415,3002.2,3001.6,0.282]
["bitfinex","ETHUSD",1766318592209,0.002,3002.2,3001.6,0.282]
["bitfinex","ETHUSD",1766318592538,1.413,3002.1,3001.6,0.282]
["bitfinex","ETHUSD",1766318593436,1.413,3002.0,3001.6,0.282]
["bitfinex","ETHUSD",1766318595003,0.002,3002.2,3001.6,0.282]
["bitfinex","ETHUSD",1766318595207,1.415,3002.2,3001.6,0.282]
["bitfinex","ETHUSD",1766318595404,0.002,3002.2,3001.6,0.282]
["bitfinex","ETHUSD",1766318599847,1.3538,3002.1,3001.6,0.282]
["bitfinex","ETHUSD",1766318602738,0.002,3002.2,3001.6,0.282]
["bitfinex","ETHUSD",1766318604143,0.002,3002.2,3001.7,0.0250484]
["bitfinex","ETHUSD",1766318604337,0.002,3002.2,3001.6,0.282]
["bitfinex","ETHUSD",1766318604539,0.002,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1766318604741,0.002,3002.2,3001.6,0.282]
["bitfinex","ETHUSD",1766318606133,0.002,3002.3,3001.6,0.282]
["bitfinex","ETHUSD",1766318606921,0.002,3002.2,3001.6,0.282]
["bitfinex","ETHUSD",1766318622052,0.002,3002.3,3001.6,0.282]
["bitfinex","ETHUSD",1766318622254,0.002,3002.5,3001.6,0.282]
["bitfinex","ETHUSD",1766318622654,0.002,3002.5,3001.7,0.01332445]
["bitfinex","ETHUSD",1766318622855,0.002,3002.6,3001.7,0.01332445]
["bitfinex","ETHUSD",1766318623250,0.002,3002.6,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318623554,0.002,3002.2,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318625373,0.002,3002.6,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318633047,0.28405722,3003.3,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318633477,0.2,3004.2,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318633478,0.338,3003.6,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318633850,0.002,3003.4,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318635164,0.9712,3003.3,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318635363,0.9712,3003.1,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318635785,1.364,3003.1,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318636980,1.40562504,3003.0,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318638186,0.002,3003.1,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318638375,1.366,3003.1,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318638573,0.002,3003.1,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318638779,1.364,3003.0,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318639887,0.002,3003.1,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318640076,1.366,3003.1,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318641398,0.9712,3003.0,3001.8,0.13344475]
["bitfinex","ETHUSD",1766318641565,1.364,3002.9,3001.9,0.271]
["bitfinex","ETHUSD",1766318642195,1.364,3002.9,3002.0,0.271]
["bitfinex","ETHUSD",1766318643268,0.9712,3002.5,3002.0,0.271]
["bitfinex","ETHUSD",1766318644276,0.9712,3003.0,3002.0,0.271]
["bitfinex","ETHUSD",1766318645399,0.3984,3002.9,3002.0,0.271]
["bitfinex","ETHUSD",1766318645688,1.0223,3002.6,3002.0,0.271]
["bitfinex","ETHUSD",1766318645894,0.3984,3002.7,3002.0,0.271]
["bitfinex","ETHUSD",1766318646096,1.4207,3002.7,3002.0,0.271]
["bitfinex","ETHUSD",1766318646594,1.0223,3002.8,3002.0,0.271]
["bitfinex","ETHUSD",1766318646896,1.4207,3002.6,3002.0,0.271]
["bitfinex","ETHUSD",1766318652378,0.002,3003.1,3002.0,0.271]
["bitfinex","ETHUSD",1766318652696,0.3984,3002.5,3002.0,0.271]
["bitfinex","ETHUSD",1766318652903,1.0223,3002.2,3002.0,0.271]
["bitfinex","ETHUSD",1766318653090,1.4207,3002.2,3002.0,0.271]
["bitfinex","ETHUSD",1766318653683,0.04162504,3003.0,3001.8,0.001]
["bitfinex","ETHUSD",1766318653997,1.0223,3002.7,3001.8,0.272]
["bitfinex","ETHUSD",1766318654199,1.0223,3002.3,3001.8,0.272]
["bitfinex","ETHUSD",1766318654404,0.3984,3002.2,3001.8,0.272]
["bitfinex","ETHUSD",1766318654605,1.0223,3002.1,3001.8,0.272]
["bitfinex","ETHUSD",1766318654805,1.4207,3002.1,3001.8,0.272]
["bitfinex","ETHUSD",1766318656821,1.4207,3002.7,3001.8,0.001]
["bitfinex","ETHUSD",1766318657005,0.04163058,3002.6,3001.8,0.001]
["bitfinex","ETHUSD",1766318657195,0.3984,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1766318657382,1.4207,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1766318658506,1.0223,3002.6,3001.8,0.001]
["bitfinex","ETHUSD",1766318658687,1.0223,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1766318658880,0.3984,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1766318659079,0.04163474,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1766318659080,1.4207,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1766318660811,0.04163474,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1766318661008,1.0223,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1766318661212,1.4207,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1766318662679,1.0223,3002.5,3001.8,0.001]
["bitfinex","ETHUSD",1766318662877,0.45363,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1766318663587,1.4207,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1766318664504,0.3984,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1766318664704,1.4207,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1766318667089,0.45363,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1766318667289,1.0223,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1766318667499,1.4207,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1766318669417,1.4207,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1766318669816,0.3984,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1766318670113,1.4207,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1766318670709,0.04163474,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1766318670884,0.04163474,3002.3,3001.5,0.273]
["bitfinex","ETHUSD",1766318670885,0.4301,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766318671086,3.96763,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1766318671087,0.4301,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1766318671323,1.4315,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1766318675925,1.4315,3001.6,3001.4,0.001]
["bitfinex","ETHUSD",1766318680696,0.0436389,3002.0,3001.4,0.001]
["bitfinex","ETHUSD",1766318680897,0.9916,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1766318681211,1.4034,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1766318689221,0.002,3001.6,3001.4,0.001]
["bitfinex","ETHUSD",1766318698242,0.002,3001.6,3001.0,0.273]
["bitfinex","ETHUSD",1766318698435,1.4034,3001.5,3001.0,0.273]
["bitfinex","ETHUSD",1766318700741,0.002,3001.6,3001.0,0.273]
["bitfinex","ETHUSD",1766318700930,1.4034,3001.5,3001.0,0.273]
["bitfinex","ETHUSD",1766318701755,0.002,3001.6,3000.5,0.001]
["bitfinex","ETHUSD",1766318701956,0.002,3001.6,3000.1,0.273]
["bitfinex","ETHUSD",1766318701957,0.9916,3001.2,3000.1,0.273]
["bitfinex","ETHUSD",1766318702156,0.4118,3000.7,3000.1,0.273]
["bitfinex","ETHUSD",1766318702346,1.4034,3000.5,3000.1,0.273]
["bitfinex","ETHUSD",1766318702523,0.273,3000.8,3000.1,0.273]
["bitfinex","ETHUSD",1766318702850,1.4034,3000.6,2999.6,0.267]
["bitfinex","ETHUSD",1766318703150,1.57104,3000.6,2999.6,0.54]
["bitfinex","ETHUSD",1766318703352,1.57104,3000.6,2999.6,0.267]
["bitfinex","ETHUSD",1766318703654,1.57104,3000.6,2999.6,0.807]
["bitfinex","ETHUSD",1766318704357,1.57104,3000.6,2999.6,0.267]
["bitfinex","ETHUSD",1766318704654,0.16764,3000.6,2999.6,1.074]
["bitfinex","ETHUSD",1766318704831,0.338,3001.3,2999.7,0.01332445]
["bitfinex","ETHUSD",1766318705037,1.3914,3001.3,3000.1,0.54]
["bitfinex","ETHUSD",1766318705424,0.9697,3001.3,3000.1,0.54]
["bitfinex","ETHUSD",1766318705655,0.9697,3001.1,3000.1,0.54]
["bitfinex","ETHUSD",1766318705951,2.2694,3001.4,3000.1,0.54]
["bitfinex","ETHUSD",1766318706253,0.22694,3001.3,3000.1,0.54]
["bitfinex","ETHUSD",1766318706422,0.002,3001.6,3000.2,0.01332445]
["bitfinex","ETHUSD",1766318706423,1.3934,3001.6,3000.2,0.01332445]
["bitfinex","ETHUSD",1766318706857,1.3934,3001.6,3000.4,0.01332445]
["bitfinex","ETHUSD",1766318708053,1.3934,3001.6,3000.5,0.54]
["bitfinex","ETHUSD",1766318708265,1.3914,3001.5,3000.5,0.54]
["bitfinex","ETHUSD",1766318709042,1.3914,3001.5,3000.6,0.02507505]
["bitfinex","ETHUSD",1766318709247,0.002,3001.6,3000.6,0.02507505]
["bitfinex","ETHUSD",1766318709553,0.17514,3001.6,3000.5,0.54]
["bitfinex","ETHUSD",1766318709754,1.56654,3001.6,3000.5,0.54]
["bitfinex","ETHUSD",1766318709963,0.17514,3001.6,3000.5,0.54]
["bitfinex","ETHUSD",1766318710259,1.3914,3001.5,3000.5,0.54]
["bitfinex","ETHUSD",1766318712565,1.3914,3001.5,3000.5,0.541]
["bitfinex","ETHUSD",1766318713067,1.3914,3001.5,3000.5,0.001]
["bitfinex","ETHUSD",1766318713266,1.3914,3001.5,3000.6,0.541]
["bitfinex","ETHUSD",1766318714639,0.002,3001.6,3000.6,0.541]
["bitfinex","ETHUSD",1766318715239,1.3934,3001.6,3000.6,0.541]
["bitfinex","ETHUSD",1766318716340,1.3934,3001.6,3000.6,0.806]
["bitfinex","ETHUSD",1766318716643,1.3934,3001.6,3000.6,0.265]
["bitfinex","ETHUSD",1766318717070,1.3934,3001.6,3000.7,0.806]
["bitfinex","ETHUSD",1766318721882,0.002,3001.6,3000.7,0.806]
["bitfinex","ETHUSD",1766318723065,0.002,3001.6,3000.6,0.265]
["bitfinex","ETHUSD",1766318723473,0.002,3001.6,3000.6,0.27832445]
["bitfinex","ETHUSD",1766318731486,0.002,3002.0,3000.6,0.27832445]
["bitfinex","ETHUSD",1766318731648,1.4005,3001.9,3000.6,0.27832445]
["bitfinex","ETHUSD",1766318731849,1.57455,3001.9,3000.6,0.61632445]
["bitfinex","ETHUSD",1766318732866,0.002,3002.0,3000.8,0.01332445]
["bitfinex","ETHUSD",1766318733072,0.002,3002.0,3000.9,0.266]
["bitfinex","ETHUSD",1766318733391,0.002,3001.6,3000.9,0.266]
["bitfinex","ETHUSD",1766318734686,0.002,3001.6,3001.0,0.267]
["bitfinex","ETHUSD",1766318735383,0.002,3001.6,3000.8,0.01332445]
["bitfinex","ETHUSD",1766318735573,0.002,3001.6,3001.1,0.267]
["bitfinex","ETHUSD",1766318739312,0.002,3001.6,3001.2,0.267]
["bitfinex","ETHUSD",1766318739468,0.002,3002.2,3001.3,0.02506144]
["bitfinex","ETHUSD",1766318739802,1.4171,3002.2,3001.3,0.14678301]
["bitfinex","ETHUSD",1766318739973,1.4151,3002.1,3001.3,0.01332445]
["bitfinex","ETHUSD",1766318740706,0.002,3001.6,3001.3,0.01332445]
["bitfinex","ETHUSD",1766318744089,1.4151,3002.1,3001.3,0.54732445]
["bitfinex","ETHUSD",1766318745307,1.4151,3002.1,3001.3,0.01332445]
["bitfinex","ETHUSD",1766318746607,0.002,3002.2,3001.3,0.01332445]
["bitfinex","ETHUSD",1766318748209,0.002,3002.9,3001.3,0.01332445]
["bitfinex","ETHUSD",1766318748416,0.9895,3002.6,3001.3,0.01332445]
["bitfinex","ETHUSD",1766318748580,1.4151,3002.6,3001.3,0.01332445]
["bitfinex","ETHUSD",1766318748908,0.002,3002.1,3001.3,0.01332445]
["bitfinex","ETHUSD",1766318749609,0.002,3002.1,3001.4,0.81432445]
["bitfinex","ETHUSD",1766318750416,0.002,3002.1,3001.3,0.01332445]
["bitfinex","ETHUSD",1766318751208,0.002,3002.1,3001.3,0.8276489]
["bitfinex","ETHUSD",1766318753918,0.9895,3002.8,3001.3,0.8276489]
["bitfinex","ETHUSD",1766318754119,1.4151,3002.6,3001.3,0.8276489]
["bitfinex","ETHUSD",1766318755523,1.4151,3002.6,3001.3,0.01332445]
["bitfinex","ETHUSD",1766318755699,1.4151,3002.6,3001.4,0.8276489]
["bitfinex","ETHUSD",1766318756019,0.04362642,3002.9,3001.5,0.01332445]
["bitfinex","ETHUSD",1766318756216,1.4151,3002.8,3001.5,0.01332445]
["bitfinex","ETHUSD",1766318756601,1.4151,3002.8,3001.6,0.8276489]
["bitfinex","ETHUSD",1766318757214,0.002,3002.1,3001.6,0.8276489]
["bitfinex","ETHUSD",1766318757991,0.002,3002.9,3002.0,0.01332445]
["bitfinex","ETHUSD",1766318758224,1.4171,3002.9,3002.1,0.268]
["bitfinex","ETHUSD",1766318759129,1.4171,3002.9,3002.2,0.268]
["bitfinex","ETHUSD",1766318760128,0.4256,3002.7,3002.0,0.01332445]
["bitfinex","ETHUSD",1766318760341,0.002,3002.9,3002.0,0.01332445]
["bitfinex","ETHUSD",1766318760342,0.002,3002.9,3002.1,0.268]
["bitfinex","ETHUSD",1766318760625,0.002,3002.9,3002.2,0.268]
["bitfinex","ETHUSD",1766318760923,1.4171,3002.9,3002.3,0.268]
["bitfinex","ETHUSD",1766318764529,1.4171,3002.9,3002.1,0.268]
["bitfinex","ETHUSD",1766318768331,0.002,3002.9,3002.1,0.268]
["bitfinex","ETHUSD",1766318769602,1.4097,3002.9,3002.1,0.268]
["bitfinex","ETHUSD",1766318771801,0.002,3002.9,3002.1,0.268]
["bitfinex","ETHUSD",1766318772630,1.4097,3002.9,3002.1,0.268]
["bitfinex","ETHUSD",1766318777125,0.002,3002.9,3002.1,0.268]
["bitfinex","ETHUSD",1766318778809,0.002,3003.0,3002.1,0.268]
["bitfinex","ETHUSD",1766318780001,0.002,3003.4,3002.1,0.268]
["bitfinex","ETHUSD",1766318780202,0.002,3003.4,3002.2,0.01332445]
["bitfinex","ETHUSD",1766318781213,0.002,3003.0,3002.2,0.01332445]
["bitfinex","ETHUSD",1766318784420,0.002,3003.0,3002.3,0.9374225]
["bitfinex","ETHUSD",1766318793428,0.002,3003.3,3002.3,0.9374225]
["bitfinex","ETHUSD",1766318794537,1.4721,3003.3,3002.3,0.9374225]
["bitfinex","ETHUSD",1766318794849,1.4701,3003.2,3002.3,0.9374225]
["bitfinex","ETHUSD",1766318795053,0.002,3003.3,3002.3,0.9374225]
["bitfinex","ETHUSD",1766318795365,1.4704,3003.2,3002.3,0.9374225]
["bitfinex","ETHUSD",1766318795541,1.0423,3003.2,3002.3,0.9374225]
["bitfinex","ETHUSD",1766318795742,1.4704,3003.1,3002.3,0.9374225]
["bitfinex","ETHUSD",1766318800067,1.4704,3003.1,3002.4,0.267]
["bitfinex","ETHUSD",1766318800267,0.002,3003.3,3002.4,0.267]
["bitfinex","ETHUSD",1766318800761,0.002,3003.3,3002.5,0.267]
["bitfinex","ETHUSD",1766318801067,1.4704,3003.1,3002.5,0.267]
["bitfinex","ETHUSD",1766318807972,0.002,3003.3,3002.5,0.267]
["bitfinex","ETHUSD",1766318808343,1.4704,3003.1,3002.5,0.267]
["bitfinex","ETHUSD",1766318808545,0.04162504,3003.0,3002.5,0.267]
["bitfinex","ETHUSD",1766318809077,0.002,3003.3,3002.5,0.267]
["bitfinex","ETHUSD",1766318809385,1.4724,3003.3,3002.5,0.267]
["bitfinex","ETHUSD",1766318809673,1.4704,3003.2,3002.5,0.534]
["bitfinex","ETHUSD",1766318810048,0.01660881,3003.1,3002.5,0.534]
["bitfinex","ETHUSD",1766318810772,1.4704,3003.2,3002.5,0.534]
["bitfinex","ETHUSD",1766318812851,0.002,3003.3,3002.5,0.534]
["bitfinex","ETHUSD",1766318813057,1.4724,3003.3,3002.5,0.534]
["bitfinex","ETHUSD",1766318813678,1.15101655,3003.3,3002.5,0.534]
["bitfinex","ETHUSD",1766318814147,0.4281,3003.3,3002.5,0.534]
["bitfinex","ETHUSD",1766318815649,0.002,3003.5,3002.5,0.534]
["bitfinex","ETHUSD",1766318819261,0.01660881,3003.8,3002.5,0.534]
["bitfinex","ETHUSD",1766318819460,0.002,3003.9,3002.5,0.267]
["bitfinex","ETHUSD",1766318819879,1.4704,3003.8,3002.6,0.13339981]
["bitfinex","ETHUSD",1766318820273,1.0423,3003.8,3002.6,0.14672426]
["bitfinex","ETHUSD",1766318820587,1.4704,3003.6,3002.6,0.14672426]
["bitfinex","ETHUSD",1766318821250,0.002,3003.5,3002.6,0.14672426]
["bitfinex","ETHUSD",1766318821567,0.002,3003.5,3002.6,0.13339981]
["bitfinex","ETHUSD",1766318821765,0.01860881,3003.5,3002.6,0.13339981]
["bitfinex","ETHUSD",1766318822077,1.4704,3003.4,3002.5,0.001]
["bitfinex","ETHUSD",1766318822255,0.4281,3003.1,3002.5,0.13441849]
["bitfinex","ETHUSD",1766318822459,1.48700881,3003.0,3002.5,0.13441849]
["bitfinex","ETHUSD",1766318822856,1.4704,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1766318823185,1.0423,3003.4,3002.5,0.001]
["bitfinex","ETHUSD",1766318823481,0.4281,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1766318823670,1.4704,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1766318825278,0.002,3003.5,3002.5,0.001]
["bitfinex","ETHUSD",1766318825451,1.482,3003.4,3002.5,0.001]
["bitfinex","ETHUSD",1766318825782,0.4097,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1766318825988,0.01660881,3003.3,3002.3,0.001]
["bitfinex","ETHUSD",1766318826189,0.4097,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1766318826351,0.4097,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1766318826554,1.482,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1766318829287,1.0723,3003.1,3002.3,0.001]
["bitfinex","ETHUSD",1766318829495,1.0723,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1766318829788,1.482,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1766318831185,1.0723,3003.1,3002.3,0.001]
["bitfinex","ETHUSD",1766318831387,0.4097,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1766318831559,1.0723,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1766318831760,1.482,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1766318832608,1.0723,3002.9,3002.0,0.001]
["bitfinex","ETHUSD",1766318832908,1.0723,3002.7,3001.6,0.13641849]
["bitfinex","ETHUSD",1766318833073,1.0723,3002.3,3001.6,0.13641849]
["bitfinex","ETHUSD",1766318833271,0.4097,3002.0,3001.2,0.001]
["bitfinex","ETHUSD",1766318833610,1.482,3002.0,3001.4,0.13641849]
["bitfinex","ETHUSD",1766318834605,1.0723,3002.7,3001.4,0.13641849]
["bitfinex","ETHUSD",1766318837034,1.482,3002.5,3001.4,0.13641849]
["bitfinex","ETHUSD",1766318837422,1.482,3002.5,3001.4,0.13741849]
["bitfinex","ETHUSD",1766318840102,1.482,3002.5,3001.5,0.01332445]
["bitfinex","ETHUSD",1766318841318,1.484,3002.8,3001.6,0.13741849]
["bitfinex","ETHUSD",1766318841817,1.482,3002.7,3001.6,0.13741849]
["bitfinex","ETHUSD",1766318842379,0.002,3002.8,3001.7,0.01332445]
["bitfinex","ETHUSD",1766318843422,0.002,3002.8,3001.9,0.01332445]
["bitfinex","ETHUSD",1766318843721,1.484,3002.8,3001.9,0.01332445]
["bitfinex","ETHUSD",1766318843880,0.01660881,3002.7,3001.9,0.01332445]
["bitfinex","ETHUSD",1766318844236,1.482,3002.7,3002.0,0.27632445]
["bitfinex","ETHUSD",1766318844377,0.002,3002.8,3002.0,0.27632445]
["bitfinex","ETHUSD",1766318844702,1.482,3002.7,3002.0,0.27632445]
["bitfinex","ETHUSD",1766318844911,1.482,3002.7,3001.4,0.01432445]
["bitfinex","ETHUSD",1766318845081,1.482,3002.7,3001.5,0.27632445]
["bitfinex","ETHUSD",1766318845282,1.0723,3002.7,3001.5,0.27632445]
["bitfinex","ETHUSD",1766318845519,0.4097,3002.6,3001.5,0.27632445]
["bitfinex","ETHUSD",1766318845819,1.482,3002.5,3001.5,0.27632445]
["bitfinex","ETHUSD",1766318847239,1.482,3002.5,3001.6,0.001]
["bitfinex","ETHUSD",1766318847812,0.4097,3002.6,3001.7,0.27632445]
["bitfinex","ETHUSD",1766318848030,1.482,3002.4,3001.7,0.27632445]
["bitfinex","ETHUSD",1766318856540,1.431,3002.4,3001.7,0.27632445]
["bitfinex","ETHUSD",1766318860044,0.002,3002.5,3001.7,0.27632445]
["bitfinex","ETHUSD",1766318860250,1.433,3002.5,3001.7,0.27632445]
["bitfinex","ETHUSD",1766318867860,1.431,3002.4,3001.7,0.27632445]
["bitfinex","ETHUSD",1766318870427,0.002,3002.8,3001.8,0.01332445]
["bitfinex","ETHUSD",1766318870628,1.433,3002.8,3002.1,0.01332445]
["bitfinex","ETHUSD",1766318870828,0.01660881,3002.7,3002.0,0.261]
["bitfinex","ETHUSD",1766318871029,1.431,3002.6,3002.0,0.2896489]
["bitfinex","ETHUSD",1766318871349,0.002,3002.8,3002.0,0.2896489]
["bitfinex","ETHUSD",1766318871543,1.431,3002.6,3002.0,0.2896489]
["bitfinex","ETHUSD",1766318872070,1.433,3002.8,3002.0,0.2896489]
["bitfinex","ETHUSD",1766318872434,0.002,3002.4,3002.0,0.2896489]
["bitfinex","ETHUSD",1766318877195,0.002,3002.4,3001.9,0.27332445]
["bitfinex","ETHUSD",1766318878199,0.002,3002.4,3001.9,0.56297335]
["bitfinex","ETHUSD",1766318878868,0.002,3002.8,3001.9,0.5496489]
["bitfinex","ETHUSD",1766318879069,0.002,3002.8,3001.9,0.26]
["bitfinex","ETHUSD",1766318879397,0.002,3002.8,3002.0,0.27332445]
["bitfinex","ETHUSD",1766318882292,0.002,3002.5,3002.0,0.2866489]
["bitfinex","ETHUSD",1766318882487,0.002,3003.2,3002.2,0.01332445]
["bitfinex","ETHUSD",1766318883477,0.002,3003.2,3002.3,0.29331223]
["bitfinex","ETHUSD",1766318885600,1.4504,3003.2,3002.3,0.29331223]
["bitfinex","ETHUSD",1766318886570,1.4484,3003.1,3002.3,0.29331223]
["bitfinex","ETHUSD",1766318887409,0.002,3003.2,3002.3,0.29331223]
["bitfinex","ETHUSD",1766318887705,1.4504,3003.2,3002.3,0.29331223]
["bitfinex","ETHUSD",1766318892997,0.002,3003.2,3002.4,0.01332445]
["bitfinex","ETHUSD",1766318893195,0.002,3003.2,3002.4,0.04663113]
["bitfinex","ETHUSD",1766318893373,0.002,3003.2,3002.5,0.03330557]
["bitfinex","ETHUSD",1766318893876,0.002,3003.2,3002.4,0.01332445]
["bitfinex","ETHUSD",1766318894276,0.002,3003.2,3002.5,0.13341449]
["bitfinex","ETHUSD",1766318896097,1.4504,3003.5,3002.5,0.13341449]
["bitfinex","ETHUSD",1766318896098,0.002,3003.5,3002.5,0.13341449]
["bitfinex","ETHUSD",1766318897700,0.002,3003.2,3002.5,0.13341449]
["bitfinex","ETHUSD",1766318898412,0.002,3003.2,3002.6,0.01332445]
["bitfinex","ETHUSD",1766318898709,0.002,3003.2,3002.7,0.26]
["bitfinex","ETHUSD",1766318900421,0.002,3003.2,3002.7,0.52]
["bitfinex","ETHUSD",1766318905520,0.002,3003.2,3002.7,0.26]
["bitfinex","ETHUSD",1766318906027,0.002,3003.2,3002.8,0.52]
["bitfinex","ETHUSD",1766318914840,0.002,3003.5,3002.8,0.52]
["bitfinex","ETHUSD",1766318915333,0.002,3003.5,3002.8,0.53332445]
["bitfinex","ETHUSD",1766318915645,0.002,3003.5,3002.8,0.01332445]
["bitfinex","ETHUSD",1766318915951,0.002,3003.5,3002.9,0.53332445]
["bitfinex","ETHUSD",1766318916827,1.4439,3003.5,3002.9,0.53332445]
["bitfinex","ETHUSD",1766318920548,1.038,3003.4,3002.9,0.53332445]
["bitfinex","ETHUSD",1766318920726,1.038,3003.4,3002.6,0.001]
["bitfinex","ETHUSD",1766318920727,0.01660881,3003.4,3003.0,0.262]
["bitfinex","ETHUSD",1766318920931,1.038,3003.3,3002.9,0.262]
["bitfinex","ETHUSD",1766318921226,0.01860881,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1766318921437,0.01860881,3003.5,3002.7,0.79532445]
["bitfinex","ETHUSD",1766318921819,0.4039,3003.3,3002.7,0.79532445]
["bitfinex","ETHUSD",1766318922023,0.4039,3003.1,3002.7,0.79532445]
["bitfinex","ETHUSD",1766318922234,1.4419,3003.1,3002.7,0.79532445]
["bitfinex","ETHUSD",1766318922440,1.4419,3003.4,3002.7,0.79532445]
["bitfinex","ETHUSD",1766318924272,0.002,3003.5,3002.7,0.79532445]
["bitfinex","ETHUSD",1766318924571,0.002,3003.5,3002.7,0.262]
["bitfinex","ETHUSD",1766318924758,0.002,3003.5,3002.8,0.79532445]
["bitfinex","ETHUSD",1766318925560,1.4439,3003.5,3002.8,0.79532445]
["bitfinex","ETHUSD",1766318926368,0.002,3003.5,3002.8,0.79532445]
["bitfinex","ETHUSD",1766318928974,0.002,3003.5,3002.8,0.8086489]
["bitfinex","ETHUSD",1766318929457,0.002,3003.5,3002.8,0.8096489]
["bitfinex","ETHUSD",1766318929836,0.002,3003.5,3002.8,0.01432445]
["bitfinex","ETHUSD",1766318930043,0.002,3003.5,3002.9,0.8096489]
["bitfinex","ETHUSD",1766318930243,0.002,3003.8,3003.0,0.01332445]
["bitfinex","ETHUSD",1766318930449,0.002,3003.9,3003.1,0.263]
["bitfinex","ETHUSD",1766318931140,0.002,3003.9,3003.2,0.8096489]
["bitfinex","ETHUSD",1766318934567,0.002,3003.9,3003.2,0.82297335]
["bitfinex","ETHUSD",1766318935474,0.44894116,3004.9,3003.2,0.82297335]
["bitfinex","ETHUSD",1766318935678,1.4419,3004.8,3003.2,0.82297335]
["bitfinex","ETHUSD",1766318935971,0.4039,3004.6,3003.2,0.82297335]
["bitfinex","ETHUSD",1766318936174,1.4419,3004.6,3003.2,0.82297335]
["bitfinex","ETHUSD",1766318936759,0.002,3003.9,3003.2,0.82297335]
["bitfinex","ETHUSD",1766318938772,0.002,3003.9,3003.4,0.01332445]
["bitfinex","ETHUSD",1766318939478,0.002,3003.9,3003.5,0.82297335]
["bitfinex","ETHUSD",1766318939790,0.002,3003.9,3003.6,0.262]
["bitfinex","ETHUSD",1766318940484,1.4419,3004.6,3003.6,0.262]
["bitfinex","ETHUSD",1766318940485,1.4419,3004.7,3003.7,0.82297335]
["bitfinex","ETHUSD",1766318941255,0.002,3005.0,3003.7,0.8362978]
["bitfinex","ETHUSD",1766318941458,0.82297335,3005.7,3004.1,0.01332445]
["bitfinex","ETHUSD",1766318941668,0.17389015,3006.1,3004.2,0.262]
["bitfinex","ETHUSD",1766318941869,0.17389015,3006.1,3003.7,0.8362978]
["bitfinex","ETHUSD",1766318941870,0.13333355,3005.9,3004.3,0.262]
["bitfinex","ETHUSD",1766318942190,3.511,3005.4,3004.3,0.262]
["bitfinex","ETHUSD",1766318942391,0.4039,3004.8,3003.2,0.01332445]
["bitfinex","ETHUSD",1766318942692,3.511,3005.2,3003.9,0.262]
["bitfinex","ETHUSD",1766318942693,1.038,3004.1,3003.9,0.262]
["bitfinex","ETHUSD",1766318944691,1.038,3003.9,3003.2,0.01332445]
["bitfinex","ETHUSD",1766318944878,1.4419,3003.8,3003.3,0.262]
["bitfinex","ETHUSD",1766318945089,0.4451089,3003.7,3002.6,0.01332445]
["bitfinex","ETHUSD",1766318945292,1.3464,3003.5,3003.1,0.262]
["bitfinex","ETHUSD",1766318945659,1.3464,3003.5,3002.7,0.262]
["bitfinex","ETHUSD",1766318945864,0.9346,3004.2,3002.8,0.262]
["bitfinex","ETHUSD",1766318946066,0.4118,3003.9,3002.8,0.262]
["bitfinex","ETHUSD",1766318946264,1.3464,3003.7,3002.8,0.524]
["bitfinex","ETHUSD",1766318947773,1.3464,3004.2,3002.8,0.524]
["bitfinex","ETHUSD",1766318948689,0.262,3004.3,3002.8,0.524]
["bitfinex","ETHUSD",1766318948878,1.3464,3004.0,3002.9,0.01332445]
["bitfinex","ETHUSD",1766318949605,1.3464,3004.2,3003.1,0.01332445]
["bitfinex","ETHUSD",1766318949765,0.002,3004.7,3003.1,0.04662337]
["bitfinex","ETHUSD",1766318949966,1.8704,3004.6,3003.3,0.01332445]
["bitfinex","ETHUSD",1766318950303,1.3464,3004.6,3003.3,0.01332445]
["bitfinex","ETHUSD",1766318950668,0.13536067,3004.7,3003.4,0.13336067]
["bitfinex","ETHUSD",1766318950871,1.3464,3004.5,3003.4,0.13336067]
["bitfinex","ETHUSD",1766318951810,0.002,3004.3,3003.4,0.13336067]
["bitfinex","ETHUSD",1766318952607,0.002,3004.3,3003.5,0.01332445]
["bitfinex","ETHUSD",1766318952812,1.48176067,3004.7,3003.5,0.01332445]
["bitfinex","ETHUSD",1766318952977,1.3484,3004.7,3003.5,0.01332445]
["bitfinex","ETHUSD",1766318953311,1.3484,3004.7,3003.7,0.01332445]
["bitfinex","ETHUSD",1766318953897,1.3484,3004.7,3003.8,0.13336067]
["bitfinex","ETHUSD",1766318954584,0.002,3004.7,3003.8,0.13336067]
["bitfinex","ETHUSD",1766318955815,1.3484,3004.7,3003.8,0.13336067]
["bitfinex","ETHUSD",1766318957310,0.4118,3004.5,3003.8,0.13336067]
["bitfinex","ETHUSD",1766318957505,1.3464,3004.5,3003.8,0.13336067]
["bitfinex","ETHUSD",1766318958378,1.3484,3004.7,3003.8,0.13336067]
["bitfinex","ETHUSD",1766318959317,0.002,3004.7,3003.9,0.01332445]
["bitfinex","ETHUSD",1766318960012,1.3484,3004.7,3004.0,0.13336067]
["bitfinex","ETHUSD",1766318966617,1.3423,3004.6,3003.9,0.01332445]
["bitfinex","ETHUSD",1766318968029,0.002,3004.7,3003.9,0.01332445]
["bitfinex","ETHUSD",1766318968414,1.3443,3004.7,3003.9,0.01332445]
["bitfinex","ETHUSD",1766318970108,1.3443,3004.7,3003.6,0.261]
["bitfinex","ETHUSD",1766318970109,0.002,3004.7,3003.6,0.261]
["bitfinex","ETHUSD",1766318970305,1.3423,3004.6,3003.6,0.261]
["bitfinex","ETHUSD",1766318970831,1.3423,3004.6,3003.7,0.13336067]
["bitfinex","ETHUSD",1766318971050,0.3966,3004.5,3003.7,0.13336067]
["bitfinex","ETHUSD",1766318971208,1.3423,3004.5,3003.7,0.13336067]
["bitfinex","ETHUSD",1766318972137,0.3966,3004.5,3003.7,0.13336067]
["bitfinex","ETHUSD",1766318972341,1.3423,3004.4,3003.7,0.13336067]
["bitfinex","ETHUSD",1766318972546,0.9457,3004.6,3003.7,0.13336067]
["bitfinex","ETHUSD",1766318972846,0.9457,3004.2,3003.3,4.81128976]
["bitfinex","ETHUSD",1766318973037,0.9457,3003.8,3003.6,0.001]
["bitfinex","ETHUSD",1766318973241,1.3423,3003.8,3003.6,0.001]
["bitfinex","ETHUSD",1766318978245,0.0333089,3004.5,3003.6,0.001]
["bitfinex","ETHUSD",1766318978582,0.9543,3004.4,3003.6,0.001]
["bitfinex","ETHUSD",1766318978719,0.9543,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1766318978916,1.3327,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1766318979660,0.3784,3004.5,3003.6,0.001]
["bitfinex","ETHUSD",1766318979861,0.3784,3004.1,3003.6,0.001]
["bitfinex","ETHUSD",1766318980071,0.9543,3003.8,3003.6,0.001]
["bitfinex","ETHUSD",1766318980232,1.3327,3003.8,3003.6,0.001]
["bitfinex","ETHUSD",1766318985577,0.9543,3004.0,3003.5,0.263]
["bitfinex","ETHUSD",1766318985761,1.3327,3003.8,3003.5,0.263]
["bitfinex","ETHUSD",1766318985961,1.3327,3004.3,3003.5,0.263]
["bitfinex","ETHUSD",1766318986267,3.511,3004.4,3003.5,0.263]
["bitfinex","ETHUSD",1766318986450,0.9543,3004.3,3003.5,0.263]
["bitfinex","ETHUSD",1766318986650,0.44653,3004.2,3003.5,0.263]
["bitfinex","ETHUSD",1766318987071,0.9543,3003.9,3003.5,0.263]
["bitfinex","ETHUSD",1766318987240,1.3327,3003.9,3003.5,0.263]
["bitfinex","ETHUSD",1766318989975,0.002,3004.3,3003.5,0.263]
["bitfinex","ETHUSD",1766318990145,3.511,3004.2,3003.5,0.263]
["bitfinex","ETHUSD",1766318990344,0.9543,3003.8,3003.5,0.263]
["bitfinex","ETHUSD",1766318990546,1.3327,3004.0,3003.5,0.263]
["bitfinex","ETHUSD",1766318990748,0.3513,3004.1,3003.5,0.263]
["bitfinex","ETHUSD",1766318991089,0.3784,3003.9,3003.5,0.263]
["bitfinex","ETHUSD",1766318991254,0.9543,3003.8,3003.5,0.263]
["bitfinex","ETHUSD",1766318992867,1.3327,3003.8,3003.5,0.263]
["bitfinex","ETHUSD",1766318997086,0.002,3004.3,3003.1,0.263]
["bitfinex","ETHUSD",1766318997251,0.3784,3004.1,3003.1,0.263]
["bitfinex","ETHUSD",1766318997473,0.9543,3003.8,3003.1,0.263]
["bitfinex","ETHUSD",1766318997675,1.3327,3003.8,3003.1,0.263]
["bitfinex","ETHUSD",1766319000998,0.9543,3004.2,3003.1,0.263]
["bitfinex","ETHUSD",1766319001177,0.3784,3003.9,3003.1,0.263]
["bitfinex","ETHUSD",1766319001375,0.3784,3003.7,3003.1,0.263]
["bitfinex","ETHUSD",1766319001685,1.3327,3003.7,3003.1,0.263]
["bitfinex","ETHUSD",1766319003401,1.3327,3003.9,3003.1,0.263]
["bitfinex","ETHUSD",1766319003803,0.002,3004.0,3003.1,0.263]
["bitfinex","ETHUSD",1766319004015,1.3347,3004.0,3003.1,0.263]
["bitfinex","ETHUSD",1766319004500,0.002,3004.0,3003.1,0.263]
["bitfinex","ETHUSD",1766319004701,1.3327,3003.9,3003.1,0.263]
["bitfinex","ETHUSD",1766319005080,1.3595,3003.9,3003.1,0.263]
["bitfinex","ETHUSD",1766319005315,0.9801,3003.9,3003.1,0.263]
["bitfinex","ETHUSD",1766319007513,0.002,3004.0,3003.1,0.263]
["bitfinex","ETHUSD",1766319010218,1.3615,3004.0,3003.1,0.263]
["bitfinex","ETHUSD",1766319010414,1.3595,3003.9,3003.1,0.263]
["bitfinex","ETHUSD",1766319013116,0.002,3004.0,3003.1,0.263]
["bitfinex","ETHUSD",1766319017729,1.3615,3004.0,3003.1,0.263]
["bitfinex","ETHUSD",1766319019131,1.3595,3003.9,3003.1,0.263]
["bitfinex","ETHUSD",1766319020946,0.002,3004.0,3003.1,0.263]
["bitfinex","ETHUSD",1766319021738,1.3615,3004.0,3003.1,0.263]
["bitfinex","ETHUSD",1766319026239,0.002,3004.0,3003.1,0.263]
["bitfinex","ETHUSD",1766319026412,0.002,3004.3,3003.1,0.29629892]
["bitfinex","ETHUSD",1766319026613,0.002,3004.0,3003.1,0.29629892]
["bitfinex","ETHUSD",1766319026813,0.002,3004.0,3003.1,0.03329892]
["bitfinex","ETHUSD",1766319027109,0.002,3004.0,3003.2,0.29629892]
["bitfinex","ETHUSD",1766319028125,0.002,3004.0,3003.2,0.70846373]
["bitfinex","ETHUSD",1766319028645,0.002,3004.0,3003.2,0.41216481]
["bitfinex","ETHUSD",1766319029221,0.002,3004.3,3003.3,1.0002017]
["bitfinex","ETHUSD",1766319030130,0.0353089,3004.3,3003.3,1.0002017]
["bitfinex","ETHUSD",1766319030331,0.395,3004.1,3003.3,1.0002017]
["bitfinex","ETHUSD",1766319030531,0.002,3004.3,3003.3,1.0002017]
["bitfinex","ETHUSD",1766319030730,0.9406,3004.0,3003.3,1.0002017]
["bitfinex","ETHUSD",1766319031046,1.3356,3004.0,3003.3,1.0002017]
["bitfinex","ETHUSD",1766319031943,1.3356,3004.0,3003.4,0.264]
["bitfinex","ETHUSD",1766319032526,1.3356,3004.2,3003.4,0.264]
["bitfinex","ETHUSD",1766319034156,0.002,3004.3,3003.4,0.264]
["bitfinex","ETHUSD",1766319034855,0.002,3004.3,3003.4,0.605]
["bitfinex","ETHUSD",1766319038769,0.002,3004.7,3003.4,0.605]
["bitfinex","ETHUSD",1766319038968,0.002,3004.7,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319039178,0.002,3004.7,3003.5,0.61832445]
["bitfinex","ETHUSD",1766319039340,0.002,3004.7,3003.7,0.01332445]
["bitfinex","ETHUSD",1766319039961,0.002,3004.7,3003.8,0.61832445]
["bitfinex","ETHUSD",1766319040672,0.002,3004.3,3003.8,0.61832445]
["bitfinex","ETHUSD",1766319043079,0.002,3004.3,3003.9,0.264]
["bitfinex","ETHUSD",1766319046576,0.002,3004.7,3003.9,0.264]
["bitfinex","ETHUSD",1766319047354,0.002,3004.7,3003.9,0.88232445]
["bitfinex","ETHUSD",1766319048385,0.002,3004.3,3003.9,0.88232445]
["bitfinex","ETHUSD",1766319053391,0.002,3004.3,3003.9,0.264]
["bitfinex","ETHUSD",1766319053597,0.002,3004.3,3004.0,0.13333355]
["bitfinex","ETHUSD",1766319054294,1.2932,3005.2,3004.0,0.146658]
["bitfinex","ETHUSD",1766319054595,1.2932,3005.1,3004.0,0.146658]
["bitfinex","ETHUSD",1766319054882,1.2932,3005.1,3004.0,0.01332445]
["bitfinex","ETHUSD",1766319055089,1.2932,3005.1,3004.1,0.264]
["bitfinex","ETHUSD",1766319055459,1.2932,3005.2,3004.1,0.264]
["bitfinex","ETHUSD",1766319056860,0.002,3004.3,3004.1,0.264]
["bitfinex","ETHUSD",1766319059367,0.002,3005.3,3004.1,0.264]
["bitfinex","ETHUSD",1766319059570,0.0353089,3005.3,3004.2,0.263]
["bitfinex","ETHUSD",1766319059766,0.931,3004.8,3003.4,0.01432445]
["bitfinex","ETHUSD",1766319059992,1.2932,3004.7,3003.6,0.01332445]
["bitfinex","ETHUSD",1766319060191,1.2932,3004.7,3003.9,0.264]
["bitfinex","ETHUSD",1766319060569,0.3622,3005.1,3003.9,0.264]
["bitfinex","ETHUSD",1766319060771,0.931,3004.8,3003.9,0.264]
["bitfinex","ETHUSD",1766319060970,1.2932,3004.7,3003.9,0.264]
["bitfinex","ETHUSD",1766319062668,0.002,3005.3,3003.9,0.264]
["bitfinex","ETHUSD",1766319062975,0.931,3005.0,3003.9,0.264]
["bitfinex","ETHUSD",1766319063185,0.931,3004.8,3003.9,0.264]
["bitfinex","ETHUSD",1766319063492,1.2932,3004.8,3003.9,0.264]
["bitfinex","ETHUSD",1766319064013,0.002,3005.3,3003.9,0.264]
["bitfinex","ETHUSD",1766319064404,0.3622,3005.1,3003.9,0.264]
["bitfinex","ETHUSD",1766319064564,0.002,3005.3,3003.9,0.264]
["bitfinex","ETHUSD",1766319064565,0.931,3004.8,3003.9,0.264]
["bitfinex","ETHUSD",1766319064772,0.3622,3004.7,3003.9,0.264]
["bitfinex","ETHUSD",1766319065099,1.2694,3004.7,3003.9,0.264]
["bitfinex","ETHUSD",1766319065295,1.2694,3004.7,3003.9,0.265]
["bitfinex","ETHUSD",1766319065486,1.2714,3004.7,3003.9,0.265]
["bitfinex","ETHUSD",1766319066601,1.2911,3004.6,3003.9,0.265]
["bitfinex","ETHUSD",1766319066804,1.3244089,3004.5,3003.9,0.265]
["bitfinex","ETHUSD",1766319066985,1.2911,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1766319068604,1.2911,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1766319068906,0.002,3004.7,3003.9,0.001]
["bitfinex","ETHUSD",1766319072629,0.002,3004.7,3003.9,0.27732445]
["bitfinex","ETHUSD",1766319074650,0.002,3004.7,3003.9,0.001]
["bitfinex","ETHUSD",1766319075019,0.002,3004.7,3004.0,0.27732445]
["bitfinex","ETHUSD",1766319076153,1.2931,3005.3,3004.1,0.01332445]
["bitfinex","ETHUSD",1766319076361,1.2911,3005.2,3004.1,0.01332445]
["bitfinex","ETHUSD",1766319076710,0.002,3005.3,3004.2,0.27732445]
["bitfinex","ETHUSD",1766319077015,1.2911,3005.1,3004.2,0.27732445]
["bitfinex","ETHUSD",1766319077216,1.2931,3005.3,3004.2,0.27732445]
["bitfinex","ETHUSD",1766319077873,1.2911,3005.2,3004.2,0.27732445]
["bitfinex","ETHUSD",1766319078793,1.2911,3005.1,3004.2,0.27732445]
["bitfinex","ETHUSD",1766319081188,0.3839,3005.0,3004.2,0.27732445]
["bitfinex","ETHUSD",1766319081348,1.2911,3005.0,3004.2,0.27732445]
["bitfinex","ETHUSD",1766319082678,0.0333089,3004.9,3004.2,0.27732445]
["bitfinex","ETHUSD",1766319082886,1.2911,3005.0,3004.2,0.27732445]
["bitfinex","ETHUSD",1766319083095,1.2931,3005.2,3004.2,0.27732445]
["bitfinex","ETHUSD",1766319085089,0.002,3005.2,3004.2,0.27732445]
["bitfinex","ETHUSD",1766319085294,1.323,3004.7,3003.9,0.001]
["bitfinex","ETHUSD",1766319085462,0.4831,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1766319085665,1.323,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1766319085860,0.4831,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1766319086491,1.323,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1766319086676,1.323,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1766319090093,0.3674,3004.3,3003.9,0.001]
["bitfinex","ETHUSD",1766319090297,0.9556,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1766319090870,1.323,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1766319100192,1.3329,3004.7,3003.9,0.001]
["bitfinex","ETHUSD",1766319100366,1.81699,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1766319103903,0.48409,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1766319104106,1.3329,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1766319105308,3.848,3004.9,3003.9,0.001]
["bitfinex","ETHUSD",1766319105477,0.002,3004.7,3003.9,0.001]
["bitfinex","ETHUSD",1766319105676,0.9625,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1766319105872,0.9625,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1766319106107,1.3329,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1766319107898,0.002,3004.7,3003.9,0.001]
["bitfinex","ETHUSD",1766319108103,1.3329,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1766319115601,0.3704,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1766319115818,1.3329,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1766319119317,0.9625,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1766319119524,1.3329,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1766319121831,0.002,3004.7,3003.9,0.001]
["bitfinex","ETHUSD",1766319122021,0.002,3004.7,3003.9,0.01432445]
["bitfinex","ETHUSD",1766319122325,0.002,3004.7,3004.0,0.27332445]
["bitfinex","ETHUSD",1766319122705,0.0353089,3004.7,3004.0,0.27332445]
["bitfinex","ETHUSD",1766319122908,1.3329,3004.6,3004.0,0.27332445]
["bitfinex","ETHUSD",1766319123104,0.002,3004.7,3004.0,0.27332445]
["bitfinex","ETHUSD",1766319123309,1.3329,3004.6,3004.0,0.27332445]
["bitfinex","ETHUSD",1766319130328,0.002,3004.7,3004.0,0.27332445]
["bitfinex","ETHUSD",1766319134216,1.3611,3004.6,3004.0,0.27332445]
["bitfinex","ETHUSD",1766319134608,0.002,3004.7,3004.0,0.27332445]
["bitfinex","ETHUSD",1766319138940,1.3631,3005.1,3004.1,0.01332445]
["bitfinex","ETHUSD",1766319139444,1.3611,3005.0,3004.1,0.01332445]
["bitfinex","ETHUSD",1766319139745,1.3611,3005.0,3004.2,0.27332445]
["bitfinex","ETHUSD",1766319140241,0.3791,3004.9,3004.2,0.27332445]
["bitfinex","ETHUSD",1766319140452,1.3611,3004.9,3004.2,0.27332445]
["bitfinex","ETHUSD",1766319141314,0.002,3004.7,3004.2,0.27332445]
["bitfinex","ETHUSD",1766319148642,0.002,3005.1,3004.2,0.27332445]
["bitfinex","ETHUSD",1766319148851,1.3391,3005.1,3004.2,0.27332445]
["bitfinex","ETHUSD",1766319150954,0.002,3005.3,3004.2,0.27332445]
["bitfinex","ETHUSD",1766319151130,0.002,3005.3,3004.3,0.259]
["bitfinex","ETHUSD",1766319151332,1.3391,3005.3,3004.3,0.27232445]
["bitfinex","ETHUSD",1766319151650,1.3371,3005.2,3004.3,0.27232445]
["bitfinex","ETHUSD",1766319151853,0.002,3005.3,3004.3,0.27232445]
["bitfinex","ETHUSD",1766319152049,0.3677,3005.1,3004.3,0.27232445]
["bitfinex","ETHUSD",1766319152354,1.3371,3005.1,3004.4,0.27332445]
["bitfinex","ETHUSD",1766319152645,4.8451,3005.1,3004.4,0.27332445]
["bitfinex","ETHUSD",1766319152852,1.3391,3005.3,3004.4,0.27332445]
["bitfinex","ETHUSD",1766319153056,1.3371,3005.2,3004.4,0.27332445]
["bitfinex","ETHUSD",1766319155122,0.002,3005.3,3004.4,0.27332445]
["bitfinex","ETHUSD",1766319155723,1.3742,3005.2,3004.4,0.27332445]
["bitfinex","ETHUSD",1766319155926,0.002,3005.3,3004.4,0.27332445]
["bitfinex","ETHUSD",1766319156129,0.0333089,3005.1,3004.4,0.53232445]
["bitfinex","ETHUSD",1766319156353,1.0014,3005.0,3004.4,0.53232445]
["bitfinex","ETHUSD",1766319156557,1.0014,3004.8,3004.4,0.53232445]
["bitfinex","ETHUSD",1766319156858,0.0333089,3004.7,3004.4,0.53232445]
["bitfinex","ETHUSD",1766319157356,1.3742,3004.8,3004.4,0.53232445]
["bitfinex","ETHUSD",1766319157544,1.3742,3005.0,3004.4,0.53232445]
["bitfinex","ETHUSD",1766319158876,1.3742,3005.2,3004.4,0.53232445]
["bitfinex","ETHUSD",1766319159041,1.3742,3005.0,3004.4,0.53232445]
["bitfinex","ETHUSD",1766319159228,0.0333089,3005.1,3004.4,0.259]
["bitfinex","ETHUSD",1766319159424,1.3742,3005.0,3004.4,0.259]
["bitfinex","ETHUSD",1766319159628,1.3742,3005.0,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319159856,0.3728,3004.9,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319160049,0.0353089,3005.3,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319160259,0.3728,3004.9,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319160451,1.3742,3004.8,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319161346,0.002,3005.3,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319161567,1.3742,3005.2,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319161865,1.0014,3005.2,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319162059,1.3742,3005.1,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319164255,1.3742,3005.2,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319165368,0.002,3005.3,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319165669,1.3742,3005.0,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319167376,0.353,3005.3,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319167549,1.3742,3005.2,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319167752,0.353,3005.3,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319168656,1.3742,3005.2,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319168960,0.353,3005.3,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319168961,1.3742,3005.0,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319170281,0.17272,3005.1,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319170577,1.3742,3005.0,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319174254,0.353,3005.3,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319174456,1.3742,3005.2,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319175655,0.002,3005.3,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319175856,1.3762,3005.3,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319177682,0.3728,3005.0,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319177884,1.3742,3005.0,3004.5,0.53232445]
["bitfinex","ETHUSD",1766319178587,1.3742,3005.0,3004.6,0.26]
["bitfinex","ETHUSD",1766319178902,0.0353089,3005.3,3004.6,0.26]
["bitfinex","ETHUSD",1766319179396,1.3742,3004.9,3004.6,0.79232445]
["bitfinex","ETHUSD",1766319179601,1.3742,3004.9,3004.6,0.26]
["bitfinex","ETHUSD",1766319185985,0.9454,3004.5,3004.1,0.001]
["bitfinex","ETHUSD",1766319186312,0.3451,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1766319187594,0.4786489,3004.4,3003.7,0.261]
["bitfinex","ETHUSD",1766319187794,0.4786489,3004.4,3003.2,0.259]
["bitfinex","ETHUSD",1766319187795,0.9454,3004.1,3003.2,0.259]
["bitfinex","ETHUSD",1766319187995,1.2905,3004.0,3003.5,0.261]
["bitfinex","ETHUSD",1766319192316,0.44534,3004.4,3003.5,0.261]
["bitfinex","ETHUSD",1766319192520,0.9454,3004.1,3003.5,0.261]
["bitfinex","ETHUSD",1766319192817,1.2905,3003.9,3003.5,0.262]
["bitfinex","ETHUSD",1766319209843,1.2905,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1766319210164,1.2905,3003.9,3003.6,0.262]
["bitfinex","ETHUSD",1766319210352,3.508,3004.3,3003.6,0.262]
["bitfinex","ETHUSD",1766319210553,0.9543,3003.9,3003.6,0.262]
["bitfinex","ETHUSD",1766319210860,3.508,3004.6,3003.6,0.262]
["bitfinex","ETHUSD",1766319211044,0.9543,3004.1,3003.6,0.262]
["bitfinex","ETHUSD",1766319211247,1.3107,3003.9,3003.6,0.262]
["bitfinex","ETHUSD",1766319211635,1.3107,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1766319212158,1.3107,3003.9,3003.5,0.263]
["bitfinex","ETHUSD",1766319213646,0.345,3004.3,3003.5,0.263]
["bitfinex","ETHUSD",1766319213846,1.3107,3004.2,3003.5,0.263]
["bitfinex","ETHUSD",1766319214046,0.9543,3004.0,3003.5,0.263]
["bitfinex","ETHUSD",1766319214246,0.9543,3003.8,3003.5,0.263]
["bitfinex","ETHUSD",1766319216838,0.002,3003.9,3003.1,0.001]
["bitfinex","ETHUSD",1766319217059,1.3417,3003.8,3003.1,0.262]
["bitfinex","ETHUSD",1766319217262,0.3524,3003.7,3003.4,0.264]
["bitfinex","ETHUSD",1766319217463,0.9893,3003.6,3003.4,0.001]
["bitfinex","ETHUSD",1766319221981,0.3524,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1766319222349,1.3417,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1766319224298,0.002,3003.9,3003.1,0.001]
["bitfinex","ETHUSD",1766319224790,0.3524,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1766319225191,1.3417,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1766319225882,0.002,3003.9,3003.1,0.001]
["bitfinex","ETHUSD",1766319226399,1.3417,3003.8,3003.1,0.001]
["bitfinex","ETHUSD",1766319226970,0.0353089,3003.9,3003.1,0.001]
["bitfinex","ETHUSD",1766319226971,0.9893,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1766319227171,1.3417,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1766319229468,0.002,3003.9,3003.1,0.001]
["bitfinex","ETHUSD",1766319229795,1.3417,3003.8,3003.1,0.001]
["bitfinex","ETHUSD",1766319230001,1.84031002,3003.8,3003.1,0.001]
["bitfinex","ETHUSD",1766319231803,0.49861002,3003.8,3003.1,0.001]
["bitfinex","ETHUSD",1766319232995,0.002,3003.9,3003.1,0.001]
["bitfinex","ETHUSD",1766319234019,0.002,3003.9,3003.2,0.13440025]
["bitfinex","ETHUSD",1766319235109,1.3437,3003.9,3003.2,0.13440025]
["bitfinex","ETHUSD",1766319241422,0.002,3003.9,3003.2,0.13440025]
["bitfinex","ETHUSD",1766319242129,1.3437,3003.9,3003.2,0.13440025]
["bitfinex","ETHUSD",1766319244529,0.9893,3003.8,3003.2,0.13440025]
["bitfinex","ETHUSD",1766319244727,0.3524,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1766319244929,1.3417,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1766319245135,1.3417,3003.5,3003.1,0.01432445]
["bitfinex","ETHUSD",1766319245506,0.9776,3003.8,3003.1,0.01432445]
["bitfinex","ETHUSD",1766319245706,0.9776,3003.6,3003.1,0.01432445]
["bitfinex","ETHUSD",1766319245914,0.9776,3003.4,3003.1,0.01432445]
["bitfinex","ETHUSD",1766319246108,1.3446,3003.4,3003.1,0.01432445]
["bitfinex","ETHUSD",1766319247534,0.002,3003.9,3003.1,0.01432445]
["bitfinex","ETHUSD",1766319247735,0.367,3003.8,3003.3,0.01332445]
["bitfinex","ETHUSD",1766319248037,0.002,3003.9,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319254345,1.3466,3003.9,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319257239,1.3446,3003.8,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319257441,0.0353089,3003.9,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319257639,1.3446,3003.8,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319258718,0.002,3003.9,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319259252,0.9776,3003.8,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319259449,0.367,3003.7,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319259633,0.9776,3003.7,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319259937,0.002,3003.9,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319261572,0.367,3003.8,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319261746,1.3446,3003.8,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319262772,0.002,3003.9,3003.3,0.1487247]
["bitfinex","ETHUSD",1766319262961,1.3446,3003.7,3003.3,0.1487247]
["bitfinex","ETHUSD",1766319265171,1.3446,3003.7,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319267245,0.002,3003.9,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319269383,1.3023,3003.8,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319270786,1.3023,3003.8,3003.5,0.01432445]
["bitfinex","ETHUSD",1766319273471,0.9445,3003.6,3003.5,0.01432445]
["bitfinex","ETHUSD",1766319273672,0.3578,3003.7,3003.5,0.01432445]
["bitfinex","ETHUSD",1766319274203,0.01664085,3003.7,3003.5,0.01432445]
["bitfinex","ETHUSD",1766319274376,0.002,3003.9,3003.5,0.01432445]
["bitfinex","ETHUSD",1766319275608,0.9512,3003.8,3003.5,0.01432445]
["bitfinex","ETHUSD",1766319276309,1.3026,3003.8,3003.5,0.01432445]
["bitfinex","ETHUSD",1766319280630,0.3514,3003.8,3003.1,0.16304915]
["bitfinex","ETHUSD",1766319280787,0.3514,3003.7,3003.1,0.96544915]
["bitfinex","ETHUSD",1766319280987,1.3026,3003.7,3003.1,0.96544915]
["bitfinex","ETHUSD",1766319281187,1.3026,3003.7,3003.3,0.01332445]
["bitfinex","ETHUSD",1766319282118,1.3026,3003.7,3003.2,0.8024]
["bitfinex","ETHUSD",1766319282417,1.3026,3003.7,3003.3,0.01332445]
["bitfinex","ETHUSD",1766319286438,0.3534,3003.9,3003.3,0.81572445]
["bitfinex","ETHUSD",1766319286593,1.3046,3003.9,3003.3,0.81572445]
["bitfinex","ETHUSD",1766319286792,0.3514,3003.8,3003.3,0.81572445]
["bitfinex","ETHUSD",1766319286996,1.3026,3003.8,3003.3,0.81572445]
["bitfinex","ETHUSD",1766319287225,0.9512,3003.8,3003.3,0.81572445]
["bitfinex","ETHUSD",1766319287429,1.3026,3003.7,3003.3,0.01332445]
["bitfinex","ETHUSD",1766319287726,1.3026,3003.7,3003.3,0.01432445]
["bitfinex","ETHUSD",1766319288735,0.3514,3003.7,3003.3,0.81672445]
["bitfinex","ETHUSD",1766319289400,0.3514,3003.7,3003.3,0.01432445]
["bitfinex","ETHUSD",1766319289731,1.3026,3003.7,3003.3,0.01432445]
["bitfinex","ETHUSD",1766319290410,0.002,3003.9,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319290931,0.002,3003.9,3003.5,0.98342445]
["bitfinex","ETHUSD",1766319292632,0.3534,3003.9,3003.5,0.98342445]
["bitfinex","ETHUSD",1766319293234,0.9532,3003.9,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319293413,0.3514,3003.8,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319295233,0.9532,3003.9,3003.5,0.01332445]
["bitfinex","ETHUSD",1766319295446,1.3046,3003.9,3003.5,0.01432445]
["bitfinex","ETHUSD",1766319296515,0.3534,3003.9,3003.5,0.98442445]
["bitfinex","ETHUSD",1766319296706,0.002,3003.9,3003.5,0.98442445]
["bitfinex","ETHUSD",1766319298614,0.3534,3003.9,3003.5,0.98442445]
["bitfinex","ETHUSD",1766319301516,0.002,3003.9,3003.5,0.98442445]
["bitfinex","ETHUSD",1766319305439,0.3437,3003.9,3003.5,0.01432445]
["bitfinex","ETHUSD",1766319305643,1.3325,3003.8,3003.5,0.01432445]
["bitfinex","ETHUSD",1766319306542,0.002,3003.9,3003.5,0.91492445]
["bitfinex","ETHUSD",1766319314256,0.002,3003.9,3003.7,0.01332445]
["bitfinex","ETHUSD",1766319314455,0.9908,3004.3,3003.8,0.9006]
["bitfinex","ETHUSD",1766319314862,1.3325,3004.3,3003.8,0.9006]
["bitfinex","ETHUSD",1766319317333,3.855,3004.5,3004.0,0.01332445]
["bitfinex","ETHUSD",1766319317554,0.51875,3004.4,3004.0,0.91392445]
["bitfinex","ETHUSD",1766319318847,0.3417,3004.5,3004.0,0.91392445]
["bitfinex","ETHUSD",1766319319031,1.3325,3004.5,3004.0,0.91392445]
["bitfinex","ETHUSD",1766319319232,0.002,3004.3,3004.0,0.91392445]
["bitfinex","ETHUSD",1766319319963,1.3325,3004.2,3003.7,0.27732445]
["bitfinex","ETHUSD",1766319320131,0.3417,3004.1,3003.7,0.27732445]
["bitfinex","ETHUSD",1766319320337,0.3417,3004.0,3003.7,0.27732445]
["bitfinex","ETHUSD",1766319320961,0.002,3004.3,3003.9,0.91392445]
["bitfinex","ETHUSD",1766319323054,0.002,3004.3,3003.9,0.9006]
["bitfinex","ETHUSD",1766319323381,0.002,3004.3,3004.0,0.91392445]
["bitfinex","ETHUSD",1766319327438,0.002,3004.3,3004.0,0.01332445]
["bitfinex","ETHUSD",1766319333271,0.7169,3004.7,3004.0,1.00302445]
["bitfinex","ETHUSD",1766319333474,1.87551089,3004.7,3004.0,1.00302445]
["bitfinex","ETHUSD",1766319333644,0.3699,3004.6,3004.0,1.00302445]
["bitfinex","ETHUSD",1766319333845,1.3548,3004.6,3004.0,1.00302445]
["bitfinex","ETHUSD",1766319334467,0.9849,3004.6,3004.0,1.00302445]
["bitfinex","ETHUSD",1766319334650,0.3699,3004.5,3004.0,1.00302445]
["bitfinex","ETHUSD",1766319335164,0.9849,3004.6,3004.0,1.00302445]
["bitfinex","ETHUSD",1766319336053,1.3256,3004.6,3004.0,1.00302445]
["bitfinex","ETHUSD",1766319336257,1.51023109,3004.6,3004.0,1.00302445]
["bitfinex","ETHUSD",1766319336575,0.3407,3004.5,3004.0,1.00302445]
["bitfinex","ETHUSD",1766319336776,1.2561,3004.5,3004.0,1.00302445]
["bitfinex","ETHUSD",1766319337779,0.3407,3004.5,3004.0,1.00302445]
["bitfinex","ETHUSD",1766319338080,1.2561,3004.7,3004.0,0.01332445]
["bitfinex","ETHUSD",1766319338262,1.2561,3004.7,3004.2,0.01332445]
["bitfinex","ETHUSD",1766319338470,1.2561,3004.7,3004.2,0.99992445]
["bitfinex","ETHUSD",1766319339372,0.6907,3004.9,3004.2,0.99992445]
["bitfinex","ETHUSD",1766319339573,0.51141,3004.8,3004.2,0.99992445]
["bitfinex","ETHUSD",1766319339978,0.85211,3004.8,3004.2,0.99992445]
["bitfinex","ETHUSD",1766319340350,0.002,3004.7,3004.2,0.99992445]
["bitfinex","ETHUSD",1766319341573,0.002,3004.7,3004.4,0.99992445]
["bitfinex","ETHUSD",1766319353088,0.002,3004.7,3004.4,1.34062445]
["bitfinex","ETHUSD",1766319353295,0.002,3004.7,3004.5,0.9866]
["bitfinex","ETHUSD",1766319354902,0.002,3005.2,3004.6,0.01332445]
["bitfinex","ETHUSD",1766319355101,1.2581,3005.2,3004.6,0.99992445]
["bitfinex","ETHUSD",1766319355305,1.2581,3005.2,3004.7,0.3407]
["bitfinex","ETHUSD",1766319355507,0.9487089,3005.1,3004.7,0.3407]
["bitfinex","ETHUSD",1766319355795,0.3407,3005.0,3004.7,0.3407]
["bitfinex","ETHUSD",1766319356377,1.2561,3005.0,3004.7,0.3407]
["bitfinex","ETHUSD",1766319357473,0.0353089,3005.2,3004.7,1.3273]
["bitfinex","ETHUSD",1766319357905,0.3760089,3005.2,3004.7,1.3273]
["bitfinex","ETHUSD",1766319358113,1.2561,3005.1,3004.5,1.2526]
["bitfinex","ETHUSD",1766319358485,1.2561,3005.1,3004.8,0.9174]
["bitfinex","ETHUSD",1766319358685,0.3407,3005.0,3004.8,0.9174]
["bitfinex","ETHUSD",1766319358887,0.9154,3004.9,3004.5,0.266]
["bitfinex","ETHUSD",1766319359104,0.3407,3004.8,3004.5,0.266]
["bitfinex","ETHUSD",1766319359299,0.3407,3004.8,3004.6,0.9154]
["bitfinex","ETHUSD",1766319359502,0.9154,3004.9,3004.5,0.266]
["bitfinex","ETHUSD",1766319359701,0.9154,3004.9,3004.5,1.5973]
["bitfinex","ETHUSD",1766319360035,1.2581,3005.2,3004.7,1.3313]
["bitfinex","ETHUSD",1766319360815,1.2561,3005.1,3004.6,0.01332445]
["bitfinex","ETHUSD",1766319360995,1.2561,3005.1,3004.7,0.99999166]
["bitfinex","ETHUSD",1766319361398,0.9154,3005.1,3004.7,0.99999166]
["bitfinex","ETHUSD",1766319361592,0.9154,3004.9,3004.7,0.99999166]
["bitfinex","ETHUSD",1766319361817,1.2561,3004.9,3004.6,0.01332445]
["bitfinex","ETHUSD",1766319362019,1.2561,3004.9,3004.7,0.9154]
["bitfinex","ETHUSD",1766319362318,1.2561,3004.9,3004.6,0.01332445]
["bitfinex","ETHUSD",1766319362719,1.2561,3004.9,3004.6,0.92872445]
["bitfinex","ETHUSD",1766319362920,0.002,3005.2,3004.6,0.92872445]
["bitfinex","ETHUSD",1766319363220,1.2561,3005.1,3004.6,0.92872445]
["bitfinex","ETHUSD",1766319363918,0.9154,3005.1,3004.6,0.92872445]
["bitfinex","ETHUSD",1766319364118,0.3407,3005.0,3004.6,0.92872445]
["bitfinex","ETHUSD",1766319365134,0.002,3005.2,3004.6,0.92872445]
["bitfinex","ETHUSD",1766319365426,1.2569,3005.2,3004.7,0.3428]
["bitfinex","ETHUSD",1766319365621,0.002,3004.9,3004.7,0.3428]
["bitfinex","ETHUSD",1766319365924,0.002,3004.9,3004.6,0.92872445]
["bitfinex","ETHUSD",1766319366127,0.002,3004.9,3004.6,1.83152445]
["bitfinex","ETHUSD",1766319366931,0.002,3004.9,3004.6,2.17432445]
["bitfinex","ETHUSD",1766319367119,0.002,3004.9,3004.7,1.2456]
["bitfinex","ETHUSD",1766319367319,1.2569,3005.2,3004.6,1.17408934]
["bitfinex","ETHUSD",1766319367320,0.002,3005.2,3004.6,1.17408934]
["bitfinex","ETHUSD",1766319367504,0.002,3005.2,3004.9,0.9028]
["bitfinex","ETHUSD",1766319368424,0.002,3005.2,3004.9,1.8056]
["bitfinex","ETHUSD",1766319369815,0.002,3005.2,3004.9,0.9028]
["bitfinex","ETHUSD",1766319370019,0.9084,3004.8,3004.7,0.266]
["bitfinex","ETHUSD",1766319370217,1.0267,3005.1,3004.6,0.351]
["bitfinex","ETHUSD",1766319370419,1.0267,3005.1,3004.6,0.3428]
["bitfinex","ETHUSD",1766319370622,0.9084,3005.1,3004.6,0.3428]
["bitfinex","ETHUSD",1766319370821,0.9084,3005.1,3004.6,1.2456]
["bitfinex","ETHUSD",1766319371611,0.9084,3005.1,3004.7,0.3428]
["bitfinex","ETHUSD",1766319372435,0.002,3005.2,3005.1,0.3428]
["bitfinex","ETHUSD",1766319372636,0.002,3005.2,3004.5,0.92172445]
["bitfinex","ETHUSD",1766319372637,0.002,3005.2,3004.6,0.3428]
["bitfinex","ETHUSD",1766319372638,1.0291,3005.2,3004.6,0.3428]
["bitfinex","ETHUSD",1766319372843,1.0271,3005.0,3004.5,0.9084]
["bitfinex","ETHUSD",1766319373053,1.0271,3005.0,3004.4,0.6098]
["bitfinex","ETHUSD",1766319373232,1.0271,3005.0,3004.4,2.421]
["bitfinex","ETHUSD",1766319373437,1.0271,3005.0,3004.5,0.3428]
["bitfinex","ETHUSD",1766319373636,1.0271,3005.0,3004.5,1.2456]
["bitfinex","ETHUSD",1766319374762,0.9104,3005.2,3004.6,0.3428]
["bitfinex","ETHUSD",1766319374957,0.9104,3005.2,3004.7,1.2456]
["bitfinex","ETHUSD",1766319375256,0.002,3005.2,3004.8,0.9028]
["bitfinex","ETHUSD",1766319375467,0.002,3005.2,3005.0,0.3428]
["bitfinex","ETHUSD",1766319375757,0.002,3005.2,3005.0,1.2456]
["bitfinex","ETHUSD",1766319377060,0.002,3005.2,3005.1,0.3428]
["bitfinex","ETHUSD",1766319377244,0.002,3005.6,3005.1,1.2456]
["bitfinex","ETHUSD",1766319377450,0.002,3005.6,3005.2,0.3428]
["bitfinex","ETHUSD",1766319378037,0.002,3005.6,3005.2,0.9028]
["bitfinex","ETHUSD",1766319378238,0.002,3005.6,3005.3,1.2456]
["bitfinex","ETHUSD",1766319378836,0.9104,3006.2,3005.3,1.2456]
["bitfinex","ETHUSD",1766319379039,0.9084,3006.1,3005.4,0.3428]
["bitfinex","ETHUSD",1766319379250,0.9084,3006.1,3005.6,1.2456]
["bitfinex","ETHUSD",1766319379545,0.9084,3006.1,3005.7,0.3428]
["bitfinex","ETHUSD",1766319379740,0.4733,3006.2,3005.6,0.9028]
["bitfinex","ETHUSD",1766319379930,0.9104,3006.0,3005.6,0.9028]
["bitfinex","ETHUSD",1766319380129,1.0329,3006.0,3005.5,1.2512]
["bitfinex","ETHUSD",1766319381262,4.4164,3006.8,3005.6,0.3428]
["bitfinex","ETHUSD",1766319381463,0.9084,3006.6,3005.7,0.9028]
["bitfinex","ETHUSD",1766319381651,0.99953521,3007.4,3006.3,0.01332445]
["bitfinex","ETHUSD",1766319381849,0.002,3007.7,3007.0,0.9028]
["bitfinex","ETHUSD",1766319382052,0.002,3007.7,3007.2,0.9028]
["bitfinex","ETHUSD",1766319382251,0.002,3007.7,3006.8,0.267]
["bitfinex","ETHUSD",1766319382252,0.1249,3008.0,3007.4,1.2456]
["bitfinex","ETHUSD",1766319382453,0.1249,3008.0,3007.1,0.349]
["bitfinex","ETHUSD",1766319382765,0.1249,3007.8,3006.0,0.01332445]
["bitfinex","ETHUSD",1766319382966,0.3823089,3007.7,3006.3,0.3428]
["bitfinex","ETHUSD",1766319383333,0.349,3007.6,3006.8,0.247]
["bitfinex","ETHUSD",1766319383530,0.0333089,3007.5,3006.3,0.3428]
["bitfinex","ETHUSD",1766319383728,0.0333089,3007.5,3006.4,0.3428]
["bitfinex","ETHUSD",1766319383963,0.42770786,3007.8,3006.5,0.3428]
["bitfinex","ETHUSD",1766319384169,0.9084,3007.6,3006.5,0.3428]
["bitfinex","ETHUSD",1766319384562,0.9084,3007.6,3006.5,0.9028]
["bitfinex","ETHUSD",1766319384737,0.9084,3007.6,3006.6,0.3428]
["bitfinex","ETHUSD",1766319385134,0.9084,3007.6,3006.6,1.2461]
["bitfinex","ETHUSD",1766319386665,0.0333089,3007.5,3006.3,0.267]
["bitfinex","ETHUSD",1766319386831,0.9794,3007.4,3006.1,0.42770786]
["bitfinex","ETHUSD",1766319387035,0.9794,3007.2,3006.0,0.3683]
["bitfinex","ETHUSD",1766319387268,0.9794,3007.0,3006.0,0.79600786]
["bitfinex","ETHUSD",1766319387566,0.9794,3006.8,3005.9,0.267]
["bitfinex","ETHUSD",1766319387732,0.9794,3006.6,3005.8,1.2716]
["bitfinex","ETHUSD",1766319387935,1.0127089,3006.5,3005.8,1.2716]
["bitfinex","ETHUSD",1766319388380,0.9794,3006.5,3005.8,1.2716]
["bitfinex","ETHUSD",1766319388738,0.002,3007.6,3006.0,0.3683]
["bitfinex","ETHUSD",1766319388933,0.9794,3007.5,3006.5,0.3683]
["bitfinex","ETHUSD",1766319389256,0.9794,3007.3,3006.6,0.3683]
["bitfinex","ETHUSD",1766319389447,0.9794,3007.3,3006.1,0.267]
["bitfinex","ETHUSD",1766319389967,0.9794,3007.3,3006.3,0.3683]
["bitfinex","ETHUSD",1766319390168,0.9794,3007.3,3006.4,0.9033]
["bitfinex","ETHUSD",1766319390349,0.9794,3007.3,3006.5,0.3683]
["bitfinex","ETHUSD",1766319390543,1.0127089,3007.3,3006.5,0.3683]
["bitfinex","ETHUSD",1766319390970,1.0127089,3007.3,3006.2,0.6353]
["bitfinex","ETHUSD",1766319391168,1.0127089,3007.3,3006.2,0.267]
["bitfinex","ETHUSD",1766319391368,1.0127089,3007.3,3006.3,0.3683]
["bitfinex","ETHUSD",1766319391369,0.9794,3007.3,3006.3,0.3683]
["bitfinex","ETHUSD",1766319391741,0.9794,3007.1,3006.3,0.3683]
["bitfinex","ETHUSD",1766319391941,0.9794,3007.1,3006.5,0.3683]
["bitfinex","ETHUSD",1766319392474,0.348,3007.2,3006.6,0.3683]
["bitfinex","ETHUSD",1766319392792,0.9794,3007.5,3006.9,0.3683]
["bitfinex","ETHUSD",1766319392940,0.002,3007.6,3007.0,0.3683]
["bitfinex","ETHUSD",1766319393478,0.9814,3007.6,3007.0,0.3683]
["bitfinex","ETHUSD",1766319395668,0.002,3007.6,3007.2,0.3533]
["bitfinex","ETHUSD",1766319396163,0.002,3007.6,3007.3,0.3533]
["bitfinex","ETHUSD",1766319396866,0.002,3007.6,3006.5,0.267]
["bitfinex","ETHUSD",1766319397068,0.9208,3007.5,3006.7,0.9043]
["bitfinex","ETHUSD",1766319397373,0.0333089,3007.4,3006.8,0.3533]
["bitfinex","ETHUSD",1766319398170,0.9541089,3007.4,3006.8,0.3533]
["bitfinex","ETHUSD",1766319399073,0.9541089,3007.4,3006.7,0.9043]
["bitfinex","ETHUSD",1766319399271,0.9208,3007.4,3006.7,0.9043]
["bitfinex","ETHUSD",1766319399769,0.9208,3007.4,3006.7,1.2576]
["bitfinex","ETHUSD",1766319399965,0.9208,3007.4,3006.8,1.2576]
["bitfinex","ETHUSD",1766319403168,0.0333089,3007.3,3006.8,1.2576]
["bitfinex","ETHUSD",1766319403367,0.0333089,3007.3,3006.8,0.3533]
["bitfinex","ETHUSD",1766319403368,0.9541089,3007.3,3006.8,0.3533]
["bitfinex","ETHUSD",1766319403546,0.9208,3007.3,3006.5,0.3533]
["bitfinex","ETHUSD",1766319403742,0.9208,3007.1,3006.5,0.3533]
["bitfinex","ETHUSD",1766319405578,0.9208,3007.1,3006.4,0.267]
["bitfinex","ETHUSD",1766319405793,0.9208,3006.9,3006.4,0.267]
["bitfinex","ETHUSD",1766319406279,0.9208,3006.9,3006.4,0.6203]
["bitfinex","ETHUSD",1766319406883,0.9208,3006.9,3006.4,1.5246]
["bitfinex","ETHUSD",1766319407051,0.002,3007.3,3006.4,1.1713]
["bitfinex","ETHUSD",1766319407249,0.9208,3007.2,3006.5,0.3533]
["bitfinex","ETHUSD",1766319407980,0.9208,3007.2,3006.4,0.6203]
["bitfinex","ETHUSD",1766319408197,0.9208,3007.2,3006.5,0.3533]
["bitfinex","ETHUSD",1766319409649,0.9208,3007.2,3006.6,0.9043]
["bitfinex","ETHUSD",1766319409850,0.9208,3007.2,3006.7,0.3533]
["bitfinex","ETHUSD",1766319410050,0.002,3007.3,3006.9,0.3533]
["bitfinex","ETHUSD",1766319410257,0.002,3007.3,3007.1,0.3533]
["bitfinex","ETHUSD",1766319410456,0.002,3007.3,3006.9,0.3533]
["bitfinex","ETHUSD",1766319411378,0.002,3007.3,3006.7,0.9043]
["bitfinex","ETHUSD",1766319411586,0.9228,3007.3,3006.7,1.2576]
["bitfinex","ETHUSD",1766319412378,0.9228,3007.3,3006.8,0.3533]
["bitfinex","ETHUSD",1766319412758,0.002,3007.3,3006.9,0.3533]
["bitfinex","ETHUSD",1766319414694,0.002,3007.3,3007.0,1.2576]
["bitfinex","ETHUSD",1766319417262,0.002,3007.3,3007.0,0.3533]
["bitfinex","ETHUSD",1766319418987,0.002,3007.3,3006.8,0.9053]
["bitfinex","ETHUSD",1766319419189,0.002,3007.3,3006.8,1.2586]
["bitfinex","ETHUSD",1766319419701,0.9228,3007.3,3006.8,1.2586]
["bitfinex","ETHUSD",1766319420069,0.002,3007.3,3006.9,0.3533]
["bitfinex","ETHUSD",1766319420270,0.002,3007.3,3006.8,0.9053]
["bitfinex","ETHUSD",1766319420271,0.002,3007.6,3006.8,0.269]
["bitfinex","ETHUSD",1766319420821,0.002,3007.6,3007.1,0.9043]
["bitfinex","ETHUSD",1766319421173,0.002,3007.6,3007.2,0.3533]
["bitfinex","ETHUSD",1766319421576,0.9208,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1766319421880,0.9208,3007.5,3006.9,0.3533]
["bitfinex","ETHUSD",1766319423118,0.9208,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1766319424026,0.9208,3007.4,3006.8,0.3543]
["bitfinex","ETHUSD",1766319426726,0.9208,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1766319426929,0.0333089,3007.3,3006.4,0.268]
["bitfinex","ETHUSD",1766319427103,0.9877,3007.2,3006.4,0.268]
["bitfinex","ETHUSD",1766319427300,0.9877,3007.2,3006.4,0.6569]
["bitfinex","ETHUSD",1766319427502,0.9877,3007.0,3006.4,0.6569]
["bitfinex","ETHUSD",1766319427835,0.0333089,3006.9,3006.4,0.6569]
["bitfinex","ETHUSD",1766319428001,0.9877,3006.8,3006.4,0.6569]
["bitfinex","ETHUSD",1766319428198,0.9877,3006.8,3006.0,0.3889]
["bitfinex","ETHUSD",1766319428504,0.9877,3006.6,3006.1,0.3889]
["bitfinex","ETHUSD",1766319428904,0.9877,3006.6,3006.2,0.3889]
["bitfinex","ETHUSD",1766319429832,0.9877,3006.6,3006.0,0.6569]
["bitfinex","ETHUSD",1766319430031,0.9877,3006.9,3005.8,0.6569]
["bitfinex","ETHUSD",1766319430342,0.9877,3006.7,3005.8,1.2468]
["bitfinex","ETHUSD",1766319430635,0.9877,3006.7,3005.9,0.3889]
["bitfinex","ETHUSD",1766319430816,0.0333089,3006.8,3005.9,0.3889]
["bitfinex","ETHUSD",1766319430817,0.9877,3006.5,3005.9,0.3889]
["bitfinex","ETHUSD",1766319431410,0.9877,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1766319434436,0.347,3006.6,3005.5,0.001]
["bitfinex","ETHUSD",1766319434437,0.9877,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1766319434737,0.9877,3006.3,3005.6,0.3889]
["bitfinex","ETHUSD",1766319435105,0.9877,3006.1,3005.6,0.3889]
["bitfinex","ETHUSD",1766319439105,0.9877,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1766319439527,0.9877,3005.9,3005.3,0.17511086]
["bitfinex","ETHUSD",1766319439940,0.9877,3005.9,3005.1,0.3889]
["bitfinex","ETHUSD",1766319440140,0.9877,3005.9,3005.1,0.9788]
["bitfinex","ETHUSD",1766319440307,0.9877,3005.9,3005.2,0.3889]
["bitfinex","ETHUSD",1766319440508,0.9877,3005.9,3005.3,0.3889]
["bitfinex","ETHUSD",1766319440741,0.9877,3005.9,3005.5,0.3899]
["bitfinex","ETHUSD",1766319441236,0.9877,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766319442335,0.9877,3005.9,3005.5,0.3899]
["bitfinex","ETHUSD",1766319444140,0.9877,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766319445843,0.346,3006.0,3005.6,0.3889]
["bitfinex","ETHUSD",1766319446051,3.508,3007.0,3005.8,1.3677]
["bitfinex","ETHUSD",1766319446052,0.346,3006.1,3005.8,1.3677]
["bitfinex","ETHUSD",1766319446214,0.346,3006.1,3005.6,1.3677]
["bitfinex","ETHUSD",1766319447142,0.346,3006.1,3005.7,0.3889]
["bitfinex","ETHUSD",1766319447318,0.0333089,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1766319447519,0.9877,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766319448262,0.9877,3005.9,3005.2,0.9788]
["bitfinex","ETHUSD",1766319448460,0.9877,3005.9,3005.3,0.3889]
["bitfinex","ETHUSD",1766319449975,0.9897,3005.9,3005.3,0.3889]
["bitfinex","ETHUSD",1766319451298,0.9877,3005.7,3005.1,0.6589]
["bitfinex","ETHUSD",1766319451452,0.9877,3005.7,3005.1,1.6377]
["bitfinex","ETHUSD",1766319451954,0.9877,3005.7,3005.2,0.3889]
["bitfinex","ETHUSD",1766319456105,0.9343,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1766319457703,0.9343,3005.3,3004.7,0.3754]
["bitfinex","ETHUSD",1766319457883,0.9343,3005.1,3004.7,0.3754]
["bitfinex","ETHUSD",1766319460198,0.345,3005.2,3004.8,0.9278]
["bitfinex","ETHUSD",1766319460406,0.345,3005.2,3004.9,0.3754]
["bitfinex","ETHUSD",1766319461410,0.345,3005.2,3004.9,1.3032]
["bitfinex","ETHUSD",1766319463001,0.345,3005.2,3004.9,0.3754]
["bitfinex","ETHUSD",1766319466277,0.345,3005.2,3004.9,0.3764]
["bitfinex","ETHUSD",1766319469515,0.345,3005.2,3005.0,1.3032]
["bitfinex","ETHUSD",1766319469711,0.345,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1766319470013,1.2783,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1766319470216,0.9343,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1766319471118,0.9343,3005.3,3004.9,0.3764]
["bitfinex","ETHUSD",1766319471320,0.9343,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1766319471691,0.344,3005.4,3005.0,0.3754]
["bitfinex","ETHUSD",1766319471890,0.344,3005.4,3005.0,1.3032]
["bitfinex","ETHUSD",1766319472502,1.2783,3005.4,3005.0,1.3032]
["bitfinex","ETHUSD",1766319472703,1.2783,3005.4,3005.0,0.3754]
["bitfinex","ETHUSD",1766319477410,1.2783,3005.4,3004.9,0.9288]
["bitfinex","ETHUSD",1766319480497,1.2783,3005.4,3004.9,1.3042]
["bitfinex","ETHUSD",1766319481230,0.9343,3005.4,3004.9,1.3042]
["bitfinex","ETHUSD",1766319481396,1.2783,3005.4,3004.9,1.3042]
["bitfinex","ETHUSD",1766319481601,1.2773,3005.4,3004.9,1.3042]
["bitfinex","ETHUSD",1766319482029,0.343,3005.4,3004.9,1.3042]
["bitfinex","ETHUSD",1766319482196,0.343,3005.4,3005.1,0.9278]
["bitfinex","ETHUSD",1766319482404,0.343,3005.5,3005.2,0.3754]
["bitfinex","ETHUSD",1766319483535,1.2773,3005.5,3005.0,0.3754]
["bitfinex","ETHUSD",1766319483831,1.2773,3005.5,3005.1,0.3754]
["bitfinex","ETHUSD",1766319484632,0.002,3005.4,3005.1,0.3754]
["bitfinex","ETHUSD",1766319486130,0.002,3005.4,3005.1,0.9741]
["bitfinex","ETHUSD",1766319486431,0.343,3005.6,3005.2,0.9741]
["bitfinex","ETHUSD",1766319486630,0.343,3005.6,3005.4,0.9741]
["bitfinex","ETHUSD",1766319486825,0.343,3005.6,3005.0,0.9741]
["bitfinex","ETHUSD",1766319487027,0.343,3005.6,3005.1,1.3468]
["bitfinex","ETHUSD",1766319488137,0.343,3005.6,3005.2,0.3727]
["bitfinex","ETHUSD",1766319488816,0.9029,3005.5,3004.9,0.3737]
["bitfinex","ETHUSD",1766319489007,0.343,3005.6,3005.2,1.3468]
["bitfinex","ETHUSD",1766319491010,0.343,3005.6,3005.2,0.3727]
["bitfinex","ETHUSD",1766319492010,0.343,3005.6,3005.3,0.3727]
["bitfinex","ETHUSD",1766319492216,0.343,3005.6,3005.3,1.3468]
["bitfinex","ETHUSD",1766319492931,0.002,3005.7,3005.3,1.3468]
["bitfinex","ETHUSD",1766319493164,0.002,3005.7,3005.4,0.3727]
["bitfinex","ETHUSD",1766319493440,1.2459,3006.2,3005.7,0.3727]
["bitfinex","ETHUSD",1766319493835,0.9029,3006.1,3005.6,0.9741]
["bitfinex","ETHUSD",1766319494221,0.9029,3005.9,3004.9,0.001]
["bitfinex","ETHUSD",1766319494422,0.9029,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1766319494615,0.9029,3005.7,3004.6,0.001]
["bitfinex","ETHUSD",1766319494616,0.9029,3005.5,3004.6,0.001]
["bitfinex","ETHUSD",1766319494816,0.9029,3005.3,3004.6,0.001]
["bitfinex","ETHUSD",1766319495015,0.9029,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1766319498131,0.9029,3005.1,3004.6,0.3737]
["bitfinex","ETHUSD",1766319498637,0.9029,3005.1,3004.6,1.3478]
["bitfinex","ETHUSD",1766319499044,0.9029,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1766319500363,0.9029,3005.1,3004.3,0.001]
["bitfinex","ETHUSD",1766319500519,0.9029,3004.9,3004.3,0.001]
["bitfinex","ETHUSD",1766319500725,0.9029,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1766319501565,0.9029,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766319503543,0.342,3005.0,3004.2,0.001]
["bitfinex","ETHUSD",1766319503744,0.0333089,3004.9,3004.2,0.001]
["bitfinex","ETHUSD",1766319503925,0.0333089,3004.9,3003.4,0.001]
["bitfinex","ETHUSD",1766319504346,0.38833089,3004.8,3003.4,0.001]
["bitfinex","ETHUSD",1766319504565,3.5413089,3004.7,3003.1,0.001]
["bitfinex","ETHUSD",1766319504784,3.508,3004.5,3003.1,0.001]
["bitfinex","ETHUSD",1766319505081,0.0333089,3004.4,3003.1,0.001]
["bitfinex","ETHUSD",1766319505469,0.9834,3004.3,3003.1,0.001]
["bitfinex","ETHUSD",1766319507178,0.9834,3004.1,3002.9,0.001]
["bitfinex","ETHUSD",1766319507355,0.9834,3003.9,3002.8,0.001]
["bitfinex","ETHUSD",1766319508256,0.9834,3003.9,3002.8,0.3928]
["bitfinex","ETHUSD",1766319509288,0.9834,3003.7,3002.2,0.9401]
["bitfinex","ETHUSD",1766319509451,0.9834,3003.7,3002.4,1.3319]
["bitfinex","ETHUSD",1766319511392,0.9834,3003.7,3002.8,0.001]
["bitfinex","ETHUSD",1766319514694,0.9834,3003.7,3002.9,1.3319]
["bitfinex","ETHUSD",1766319514903,0.9834,3003.7,3003.0,0.3918]
["bitfinex","ETHUSD",1766319515089,0.9834,3003.7,3003.0,1.2928]
["bitfinex","ETHUSD",1766319515275,0.9834,3003.7,3003.1,0.3857]
["bitfinex","ETHUSD",1766319515597,0.9834,3003.7,3003.1,0.901]
["bitfinex","ETHUSD",1766319515800,0.9834,3003.7,3003.2,0.3857]
["bitfinex","ETHUSD",1766319516471,0.9834,3003.7,3003.2,1.2867]
["bitfinex","ETHUSD",1766319516666,0.9728,3003.9,3003.2,1.2867]
["bitfinex","ETHUSD",1766319516867,0.9728,3003.9,3003.3,0.901]
["bitfinex","ETHUSD",1766319517180,0.9728,3003.9,3003.3,1.2867]
["bitfinex","ETHUSD",1766319518801,0.342,3004.0,3003.3,1.2867]
["bitfinex","ETHUSD",1766319519183,0.342,3004.0,3003.5,0.901]
["bitfinex","ETHUSD",1766319519369,0.342,3004.0,3003.5,1.2867]
["bitfinex","ETHUSD",1766319522885,0.9728,3003.9,3003.1,0.274]
["bitfinex","ETHUSD",1766319523813,0.9728,3003.9,3003.1,0.6597]
["bitfinex","ETHUSD",1766319526507,0.9728,3003.9,3003.1,1.5607]
["bitfinex","ETHUSD",1766319526708,0.9728,3003.7,3003.1,0.6597]
["bitfinex","ETHUSD",1766319527008,0.9728,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1766319528410,0.9728,3003.7,3002.8,0.001]
["bitfinex","ETHUSD",1766319529274,0.9728,3003.7,3002.8,0.3867]
["bitfinex","ETHUSD",1766319529503,0.9728,3003.7,3002.8,1.2877]
["bitfinex","ETHUSD",1766319535489,0.9748,3003.7,3002.8,1.2877]
["bitfinex","ETHUSD",1766319536096,0.9748,3003.7,3002.8,0.001]
["bitfinex","ETHUSD",1766319536303,0.9728,3003.5,3002.8,1.2877]
["bitfinex","ETHUSD",1766319537224,0.9728,3003.5,3002.8,0.3867]
["bitfinex","ETHUSD",1766319537589,0.9728,3003.4,3002.8,0.3867]
["bitfinex","ETHUSD",1766319539828,0.9728,3003.4,3002.8,1.2877]
["bitfinex","ETHUSD",1766319541524,1.3148,3003.6,3002.9,0.3857]
["bitfinex","ETHUSD",1766319541821,0.002,3003.7,3002.8,0.001]
["bitfinex","ETHUSD",1766319542027,0.002,3003.7,3003.2,0.3857]
["bitfinex","ETHUSD",1766319542225,0.002,3003.7,3003.4,1.2867]
["bitfinex","ETHUSD",1766319543005,0.002,3003.9,3003.6,0.3857]
["bitfinex","ETHUSD",1766319543207,0.002,3003.9,3003.6,1.2867]
["bitfinex","ETHUSD",1766319546534,0.002,3003.9,3003.6,0.3857]
["bitfinex","ETHUSD",1766319548809,0.002,3003.9,3003.6,1.3034]
["bitfinex","ETHUSD",1766319549310,0.002,3003.9,3002.9,1.3194]
["bitfinex","ETHUSD",1766319549503,0.002,3003.9,3003.0,0.44461]
["bitfinex","ETHUSD",1766319549710,0.002,3003.9,3003.0,0.274]
["bitfinex","ETHUSD",1766319549921,0.002,3003.9,3003.1,0.9177]
["bitfinex","ETHUSD",1766319550115,0.002,3003.9,3003.0,0.274]
["bitfinex","ETHUSD",1766319550116,0.002,3003.9,3003.4,0.4017]
["bitfinex","ETHUSD",1766319550331,0.002,3003.9,3003.4,1.3194]
["bitfinex","ETHUSD",1766319551546,0.924,3003.9,3003.2,0.4017]
["bitfinex","ETHUSD",1766319552036,0.924,3003.9,3003.1,0.274]
["bitfinex","ETHUSD",1766319553128,0.341,3004.3,3003.4,0.4017]
["bitfinex","ETHUSD",1766319553436,0.0333089,3004.2,3003.4,0.4017]
["bitfinex","ETHUSD",1766319553636,0.0333089,3004.2,3003.3,0.9177]
["bitfinex","ETHUSD",1766319554005,0.0333089,3004.2,3003.2,0.4017]
["bitfinex","ETHUSD",1766319554442,0.0333089,3004.2,3003.1,0.9177]
["bitfinex","ETHUSD",1766319554643,0.0333089,3004.2,3002.8,0.001]
["bitfinex","ETHUSD",1766319554948,0.0333089,3004.2,3002.9,0.4017]
["bitfinex","ETHUSD",1766319555240,0.303,3004.1,3002.9,0.4017]
["bitfinex","ETHUSD",1766319555442,0.303,3003.9,3002.9,0.4017]
["bitfinex","ETHUSD",1766319555643,0.303,3003.9,3002.9,1.3194]
["bitfinex","ETHUSD",1766319555839,1e-08,3003.7,3002.9,1.3194]
["bitfinex","ETHUSD",1766319556229,1e-08,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1766319558951,0.343,3004.3,3003.4,0.001]
["bitfinex","ETHUSD",1766319561718,0.343,3004.3,3003.0,0.4017]
["bitfinex","ETHUSD",1766319561918,0.343,3004.3,3003.0,1.3194]
["bitfinex","ETHUSD",1766319562118,0.343,3004.3,3002.8,0.001]
["bitfinex","ETHUSD",1766319562948,0.343,3004.3,3002.9,0.9177]
["bitfinex","ETHUSD",1766319563140,0.343,3004.3,3003.0,1.3194]
["bitfinex","ETHUSD",1766319565155,0.343,3004.3,3003.4,0.001]
["bitfinex","ETHUSD",1766319565916,0.0333089,3004.2,3003.4,0.001]
["bitfinex","ETHUSD",1766319566316,0.342,3004.3,3003.4,0.3823]
["bitfinex","ETHUSD",1766319566521,0.342,3004.3,3003.5,1.3516]
["bitfinex","ETHUSD",1766319573455,0.342,3004.3,3003.4,0.001]
["bitfinex","ETHUSD",1766319573642,0.342,3004.3,3003.5,1.3516]
["bitfinex","ETHUSD",1766319574038,0.342,3004.3,3003.6,1.3516]
["bitfinex","ETHUSD",1766319574428,0.342,3004.3,3003.4,0.001]
["bitfinex","ETHUSD",1766319574630,0.002,3004.3,3004.0,0.3813]
["bitfinex","ETHUSD",1766319574851,0.002,3004.3,3004.0,1.3516]
["bitfinex","ETHUSD",1766319575461,0.342,3004.7,3003.4,0.001]
["bitfinex","ETHUSD",1766319575839,0.342,3004.7,3003.5,1.3159]
["bitfinex","ETHUSD",1766319576040,0.342,3004.7,3003.4,0.001]
["bitfinex","ETHUSD",1766319576557,0.342,3004.7,3003.7,0.918]
["bitfinex","ETHUSD",1766319576758,0.342,3004.7,3003.9,0.918]
["bitfinex","ETHUSD",1766319576931,0.342,3004.7,3004.0,0.3979]
["bitfinex","ETHUSD",1766319577133,0.342,3004.7,3004.0,1.3159]
["bitfinex","ETHUSD",1766319577852,0.002,3004.7,3004.1,1.3159]
["bitfinex","ETHUSD",1766319578057,0.002,3004.7,3003.7,0.273]
["bitfinex","ETHUSD",1766319578465,0.002,3004.7,3003.8,1.3159]
["bitfinex","ETHUSD",1766319578758,0.002,3004.7,3003.9,0.3979]
["bitfinex","ETHUSD",1766319578953,0.002,3004.7,3004.1,0.3979]
["bitfinex","ETHUSD",1766319579155,0.002,3004.7,3004.1,1.3159]
["bitfinex","ETHUSD",1766319579588,0.002,3004.7,3003.7,0.273]
["bitfinex","ETHUSD",1766319579750,0.002,3005.0,3003.8,1.3159]
["bitfinex","ETHUSD",1766319579951,0.002,3005.0,3004.1,0.3979]
["bitfinex","ETHUSD",1766319580151,0.002,3005.0,3004.5,0.3979]
["bitfinex","ETHUSD",1766319580397,0.002,3005.0,3004.6,1.3159]
["bitfinex","ETHUSD",1766319581184,0.001,3004.9,3003.8,1.3159]
["bitfinex","ETHUSD",1766319581368,0.001,3004.9,3004.0,0.918]
["bitfinex","ETHUSD",1766319581570,0.001,3004.9,3004.2,0.918]
["bitfinex","ETHUSD",1766319581762,0.001,3004.9,3004.2,1.3159]
["bitfinex","ETHUSD",1766319582257,0.002,3005.0,3004.0,0.918]
["bitfinex","ETHUSD",1766319582450,0.002,3005.0,3004.2,0.918]
["bitfinex","ETHUSD",1766319582655,0.002,3005.0,3004.3,1.3159]
["bitfinex","ETHUSD",1766319583692,0.003,3005.0,3004.3,1.3159]
["bitfinex","ETHUSD",1766319584007,0.001,3004.9,3004.3,1.3159]
["bitfinex","ETHUSD",1766319586102,0.001,3004.9,3004.0,1.5889]
["bitfinex","ETHUSD",1766319586907,0.001,3004.9,3004.1,1.3159]
["bitfinex","ETHUSD",1766319589103,0.001,3004.9,3004.0,0.273]
["bitfinex","ETHUSD",1766319589402,0.001,3004.9,3004.2,1.3159]
["bitfinex","ETHUSD",1766319589792,0.001,3004.9,3004.0,0.273]
["bitfinex","ETHUSD",1766319590092,0.001,3004.9,3004.1,1.3159]
["bitfinex","ETHUSD",1766319590292,0.002,3005.0,3004.2,0.918]
["bitfinex","ETHUSD",1766319590593,0.002,3005.0,3004.3,1.3159]
["bitfinex","ETHUSD",1766319591099,0.002,3005.0,3004.3,0.918]
["bitfinex","ETHUSD",1766319591300,0.002,3005.0,3004.4,1.3159]
["bitfinex","ETHUSD",1766319591611,0.002,3005.0,3004.1,0.918]
["bitfinex","ETHUSD",1766319591774,0.002,3005.0,3004.5,0.918]
["bitfinex","ETHUSD",1766319591971,0.002,3005.0,3004.0,0.30628894]
["bitfinex","ETHUSD",1766319592179,0.002,3005.0,3004.1,1.3159]
["bitfinex","ETHUSD",1766319592387,0.002,3005.0,3004.2,0.3979]
["bitfinex","ETHUSD",1766319592587,0.002,3005.0,3004.5,0.918]
["bitfinex","ETHUSD",1766319592791,0.002,3005.0,3004.7,1.3159]
["bitfinex","ETHUSD",1766319594713,0.002,3005.0,3004.8,0.3979]
["bitfinex","ETHUSD",1766319595278,0.002,3005.2,3004.8,1.3159]
["bitfinex","ETHUSD",1766319599713,0.002,3005.2,3005.0,1.3159]
["bitfinex","ETHUSD",1766319599917,0.002,3005.5,3004.8,0.273]
["bitfinex","ETHUSD",1766319600283,0.002,3005.5,3004.9,1.3159]
["bitfinex","ETHUSD",1766319600484,0.002,3005.5,3004.8,0.273]
["bitfinex","ETHUSD",1766319600993,0.002,3005.5,3005.1,0.918]
["bitfinex","ETHUSD",1766319601188,0.002,3005.5,3005.2,1.3159]
["bitfinex","ETHUSD",1766319602018,0.002,3005.5,3005.2,0.3979]
["bitfinex","ETHUSD",1766319602718,0.002,3005.5,3004.9,0.918]
["bitfinex","ETHUSD",1766319602887,0.002,3006.0,3005.2,0.918]
["bitfinex","ETHUSD",1766319603214,0.002,3006.0,3005.6,1.3159]
["bitfinex","ETHUSD",1766319604207,0.002,3006.0,3005.3,0.273]
["bitfinex","ETHUSD",1766319604409,0.002,3006.0,3005.5,0.3979]
["bitfinex","ETHUSD",1766319604611,0.002,3006.0,3005.7,0.3979]
["bitfinex","ETHUSD",1766319604790,0.002,3006.0,3005.7,1.3159]
["bitfinex","ETHUSD",1766319608528,0.002,3006.0,3005.4,1.5981]
["bitfinex","ETHUSD",1766319608726,0.002,3006.0,3005.5,0.3711]
["bitfinex","ETHUSD",1766319609032,0.002,3006.0,3005.5,1.3251]
["bitfinex","ETHUSD",1766319609237,0.002,3006.0,3005.4,0.273]
["bitfinex","ETHUSD",1766319609394,0.002,3006.0,3005.5,0.954]
["bitfinex","ETHUSD",1766319609595,0.002,3006.0,3005.6,1.3251]
["bitfinex","ETHUSD",1766319612897,0.002,3006.0,3005.4,0.273]
["bitfinex","ETHUSD",1766319613229,0.002,3006.2,3005.8,0.954]
["bitfinex","ETHUSD",1766319613403,0.002,3006.2,3006.0,1.3251]
["bitfinex","ETHUSD",1766319614212,0.002,3006.2,3005.4,0.273]
["bitfinex","ETHUSD",1766319614419,0.002,3006.2,3005.5,1.3251]
["bitfinex","ETHUSD",1766319614615,0.002,3006.2,3005.6,0.3711]
["bitfinex","ETHUSD",1766319614805,0.002,3006.2,3005.8,0.3711]
["bitfinex","ETHUSD",1766319615130,0.002,3006.2,3005.9,0.3711]
["bitfinex","ETHUSD",1766319615334,0.002,3006.2,3005.9,1.3251]
["bitfinex","ETHUSD",1766319616192,0.002,3006.2,3005.5,1.3251]
["bitfinex","ETHUSD",1766319616503,0.002,3006.3,3005.4,0.273]
["bitfinex","ETHUSD",1766319616707,0.002,3006.3,3005.8,0.3711]
["bitfinex","ETHUSD",1766319617019,0.002,3006.3,3006.0,1.3251]
["bitfinex","ETHUSD",1766319619646,0.002,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1766319619819,0.002,3006.3,3005.6,1.3251]
["bitfinex","ETHUSD",1766319620345,0.002,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1766319620551,0.002,3006.3,3005.7,0.3711]
["bitfinex","ETHUSD",1766319620749,0.009,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1766319622250,0.009,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1766319623154,0.009,3006.0,3005.5,0.3721]
["bitfinex","ETHUSD",1766319623642,0.009,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1766319625349,0.009,3006.2,3005.6,1.306]
["bitfinex","ETHUSD",1766319625661,0.009,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1766319626328,0.009,3006.2,3005.5,0.3725]
["bitfinex","ETHUSD",1766319627164,0.002,3006.0,3005.5,0.3725]
["bitfinex","ETHUSD",1766319627628,0.002,3006.0,3005.7,0.3715]
["bitfinex","ETHUSD",1766319627954,0.002,3006.3,3005.6,1.306]
["bitfinex","ETHUSD",1766319628159,0.002,3006.3,3005.9,0.3715]
["bitfinex","ETHUSD",1766319628360,0.002,3006.3,3006.0,1.306]
["bitfinex","ETHUSD",1766319628784,0.002,3006.3,3005.8,0.9345]
["bitfinex","ETHUSD",1766319628956,0.002,3006.3,3005.8,1.306]
["bitfinex","ETHUSD",1766319629475,0.002,3006.3,3005.9,0.3715]
["bitfinex","ETHUSD",1766319629674,0.002,3006.3,3005.9,1.306]
["bitfinex","ETHUSD",1766319632275,0.002,3006.3,3005.5,0.274]
["bitfinex","ETHUSD",1766319632450,0.002,3006.3,3005.6,0.9345]
["bitfinex","ETHUSD",1766319632653,0.002,3006.3,3005.9,0.3715]
["bitfinex","ETHUSD",1766319632848,0.002,3006.3,3005.9,1.306]
["bitfinex","ETHUSD",1766319633192,0.002,3006.3,3005.6,1.306]
["bitfinex","ETHUSD",1766319633351,0.002,3006.3,3005.5,0.274]
["bitfinex","ETHUSD",1766319633688,0.002,3006.3,3006.0,0.9345]
["bitfinex","ETHUSD",1766319633867,0.002,3006.3,3006.1,1.306]
["bitfinex","ETHUSD",1766319634971,0.002,3006.4,3006.1,1.306]
["bitfinex","ETHUSD",1766319635351,0.002,3006.4,3006.1,0.9345]
["bitfinex","ETHUSD",1766319635547,0.002,3006.5,3005.7,0.9967]
["bitfinex","ETHUSD",1766319635754,0.002,3006.7,3006.2,0.3588]
["bitfinex","ETHUSD",1766319635952,0.002,3006.7,3006.3,1.3555]
["bitfinex","ETHUSD",1766319636870,0.002,3006.7,3005.9,0.273]
["bitfinex","ETHUSD",1766319636871,0.002,3006.7,3006.1,0.1332647]
["bitfinex","ETHUSD",1766319637075,0.002,3006.7,3006.2,0.9967]
["bitfinex","ETHUSD",1766319637277,0.002,3006.7,3006.3,1.3555]
["bitfinex","ETHUSD",1766319637472,0.002,3006.7,3006.1,0.1332647]
["bitfinex","ETHUSD",1766319637672,0.002,3006.8,3006.1,0.1332647]
["bitfinex","ETHUSD",1766319637885,0.002,3006.8,3006.1,0.3588]
["bitfinex","ETHUSD",1766319638092,0.002,3006.8,3006.4,0.9967]
["bitfinex","ETHUSD",1766319638261,0.002,3006.8,3005.9,0.273]
["bitfinex","ETHUSD",1766319638455,0.002,3006.8,3006.0,0.9967]
["bitfinex","ETHUSD",1766319638799,0.002,3006.8,3006.5,1.3555]
["bitfinex","ETHUSD",1766319638980,0.002,3006.9,3006.3,0.1332536]
["bitfinex","ETHUSD",1766319639363,0.002,3006.9,3006.4,1.3555]
["bitfinex","ETHUSD",1766319639582,0.002,3006.9,3006.3,0.1332536]
["bitfinex","ETHUSD",1766319639964,0.002,3006.9,3006.4,1.3555]
["bitfinex","ETHUSD",1766319640385,0.002,3006.9,3006.3,0.1332536]
["bitfinex","ETHUSD",1766319640895,0.002,3006.9,3006.5,0.3588]
["bitfinex","ETHUSD",1766319641101,0.002,3006.9,3006.5,1.3555]
["bitfinex","ETHUSD",1766319641588,0.002,3006.9,3006.4,0.9967]
["bitfinex","ETHUSD",1766319641793,0.002,3006.9,3006.5,0.3588]
["bitfinex","ETHUSD",1766319642091,0.002,3006.9,3006.6,1.3555]
["bitfinex","ETHUSD",1766319642485,0.002,3006.9,3006.4,1.3555]
["bitfinex","ETHUSD",1766319644266,0.002,3006.9,3006.3,0.1332536]
["bitfinex","ETHUSD",1766319644469,0.017,3006.9,3006.3,0.1332536]
["bitfinex","ETHUSD",1766319644714,0.017,3006.9,3006.4,1.3555]
["bitfinex","ETHUSD",1766319646172,0.002,3006.9,3006.4,1.3555]
["bitfinex","ETHUSD",1766319650701,0.002,3006.9,3006.3,0.1342536]
["bitfinex","ETHUSD",1766319651024,0.002,3006.9,3006.4,1.3555]
["bitfinex","ETHUSD",1766319651424,0.002,3006.9,3006.5,0.3588]
["bitfinex","ETHUSD",1766319651627,0.002,3006.9,3006.3,0.1342536]
["bitfinex","ETHUSD",1766319651828,0.002,3007.0,3006.6,0.9967]
["bitfinex","ETHUSD",1766319652026,0.002,3007.0,3006.8,1.3555]
["bitfinex","ETHUSD",1766319652205,0.002,3007.0,3006.3,0.1342536]
["bitfinex","ETHUSD",1766319652409,0.002,3007.0,3006.4,1.3555]
["bitfinex","ETHUSD",1766319652610,0.002,3007.0,3006.5,1.3555]
["bitfinex","ETHUSD",1766319652928,0.002,3007.0,3006.7,0.9967]
["bitfinex","ETHUSD",1766319653237,0.002,3007.2,3006.8,0.9967]
["bitfinex","ETHUSD",1766319653439,0.002,3007.2,3006.9,1.3555]
["bitfinex","ETHUSD",1766319654349,0.002,3007.2,3007.0,0.3588]
["bitfinex","ETHUSD",1766319654824,0.002,3007.2,3007.0,1.3555]
["bitfinex","ETHUSD",1766319655238,0.002,3007.3,3007.0,0.9967]
["bitfinex","ETHUSD",1766319655403,0.002,3007.3,3007.1,0.3588]
["bitfinex","ETHUSD",1766319656197,0.002,3007.2,3007.1,1.3555]
["bitfinex","ETHUSD",1766319656402,0.002,3007.3,3007.1,1.3555]
["bitfinex","ETHUSD",1766319656604,0.002,3007.4,3006.8,0.9967]
["bitfinex","ETHUSD",1766319656920,0.002,3007.4,3007.1,1.3555]
["bitfinex","ETHUSD",1766319657099,0.002,3007.6,3006.5,0.272]
["bitfinex","ETHUSD",1766319657299,0.002,3007.6,3007.0,0.3588]
["bitfinex","ETHUSD",1766319657528,0.002,3007.6,3007.1,1.3555]
["bitfinex","ETHUSD",1766319657843,0.002,3007.6,3007.0,1.3555]
["bitfinex","ETHUSD",1766319658143,0.025,3007.6,3006.9,0.13322253]
["bitfinex","ETHUSD",1766319658436,0.025,3007.6,3006.3,0.001]
["bitfinex","ETHUSD",1766319658437,0.023,3007.4,3006.5,0.3588]
["bitfinex","ETHUSD",1766319658639,0.023,3007.4,3006.6,1.3555]
["bitfinex","ETHUSD",1766319659136,0.023,3007.4,3006.7,0.9967]
["bitfinex","ETHUSD",1766319659330,0.023,3007.4,3006.7,1.3555]
["bitfinex","ETHUSD",1766319660230,0.023,3007.4,3006.4,0.13324472]
["bitfinex","ETHUSD",1766319660427,0.002,3007.6,3006.5,1.3555]
["bitfinex","ETHUSD",1766319660937,0.002,3007.6,3006.8,0.3588]
["bitfinex","ETHUSD",1766319661148,0.002,3007.6,3007.0,0.3588]
["bitfinex","ETHUSD",1766319661320,0.002,3007.6,3007.1,1.3555]
["bitfinex","ETHUSD",1766319662840,0.002,3007.6,3006.7,0.339]
["bitfinex","ETHUSD",1766319663016,0.025,3007.6,3006.7,0.339]
["bitfinex","ETHUSD",1766319663213,0.025,3007.6,3006.7,0.6978]
["bitfinex","ETHUSD",1766319663645,0.025,3007.6,3006.8,1.3555]
["bitfinex","ETHUSD",1766319665149,0.025,3007.6,3006.5,1.675]
["bitfinex","ETHUSD",1766319665372,0.025,3007.6,3006.5,0.339]
["bitfinex","ETHUSD",1766319665643,0.025,3007.6,3006.7,1.336]
["bitfinex","ETHUSD",1766319666225,0.025,3007.6,3006.6,1.336]
["bitfinex","ETHUSD",1766319666431,0.025,3007.6,3006.8,1.336]
["bitfinex","ETHUSD",1766319670152,0.025,3007.6,3006.8,0.9594]
["bitfinex","ETHUSD",1766319670455,0.025,3007.6,3006.6,0.3766]
["bitfinex","ETHUSD",1766319670946,0.025,3007.6,3006.5,1.2984]
["bitfinex","ETHUSD",1766319671249,0.025,3007.6,3006.5,0.339]
["bitfinex","ETHUSD",1766319671660,0.025,3007.6,3006.6,1.336]
["bitfinex","ETHUSD",1766319671844,0.025,3007.6,3006.6,0.1676]
["bitfinex","ETHUSD",1766319672031,0.025,3007.6,3006.8,0.9594]
["bitfinex","ETHUSD",1766319672227,0.025,3007.6,3006.8,1.336]
["bitfinex","ETHUSD",1766319673537,0.025,3007.6,3006.7,0.3766]
["bitfinex","ETHUSD",1766319673737,0.025,3007.6,3006.9,1.336]
["bitfinex","ETHUSD",1766319677747,0.025,3007.6,3007.0,0.3766]
["bitfinex","ETHUSD",1766319678280,0.025,3007.6,3007.0,1.336]
["bitfinex","ETHUSD",1766319683258,0.002,3007.6,3007.1,0.9594]
["bitfinex","ETHUSD",1766319683454,0.002,3007.6,3007.2,1.336]
["bitfinex","ETHUSD",1766319685550,0.002,3007.6,3007.3,1.2577]
["bitfinex","ETHUSD",1766319687363,0.002,3007.6,3006.7,0.272]
["bitfinex","ETHUSD",1766319687670,0.339,3007.9,3006.9,0.99916902]
["bitfinex","ETHUSD",1766319687873,0.339,3007.9,3007.1,0.9057]
["bitfinex","ETHUSD",1766319688185,0.339,3007.9,3007.6,1.2577]
["bitfinex","ETHUSD",1766319688480,0.025,3008.2,3007.3,1.2577]
["bitfinex","ETHUSD",1766319688690,0.025,3008.2,3007.6,0.352]
["bitfinex","ETHUSD",1766319688849,0.002,3008.2,3007.7,1.2577]
["bitfinex","ETHUSD",1766319689380,0.002,3008.2,3007.6,0.352]
["bitfinex","ETHUSD",1766319689563,0.002,3008.2,3008.0,0.352]
["bitfinex","ETHUSD",1766319689767,0.002,3008.2,3008.0,1.2577]
["bitfinex","ETHUSD",1766319690182,0.002,3008.2,3007.5,0.272]
["bitfinex","ETHUSD",1766319690365,0.002,3008.2,3007.5,1.2577]
["bitfinex","ETHUSD",1766319690366,0.025,3008.2,3007.5,1.2577]
["bitfinex","ETHUSD",1766319690584,0.025,3008.2,3007.5,1.5297]
["bitfinex","ETHUSD",1766319690757,0.025,3008.2,3007.6,0.352]
["bitfinex","ETHUSD",1766319691081,0.025,3008.2,3007.6,1.2577]
["bitfinex","ETHUSD",1766319691288,0.025,3008.2,3007.6,1.44820089]
["bitfinex","ETHUSD",1766319691800,0.025,3008.2,3007.7,1.2577]
["bitfinex","ETHUSD",1766319692328,0.002,3008.2,3007.7,1.2577]
["bitfinex","ETHUSD",1766319692470,0.002,3008.2,3007.8,1.2577]
["bitfinex","ETHUSD",1766319692669,0.3280966,3008.8,3007.6,0.19050089]
["bitfinex","ETHUSD",1766319692878,0.13519813,3008.9,3007.6,1.2577]
["bitfinex","ETHUSD",1766319693170,0.34,3008.8,3007.5,0.272]
["bitfinex","ETHUSD",1766319693374,0.34,3008.8,3007.9,0.352]
["bitfinex","ETHUSD",1766319693594,0.34,3008.8,3008.0,1.2577]
["bitfinex","ETHUSD",1766319694117,0.34,3008.8,3008.0,0.9057]
["bitfinex","ETHUSD",1766319694319,0.34,3008.8,3008.1,0.352]
["bitfinex","ETHUSD",1766319694620,0.34,3008.8,3008.1,1.2577]
["bitfinex","ETHUSD",1766319694819,0.34,3008.8,3007.8,0.9057]
["bitfinex","ETHUSD",1766319695002,0.34,3008.8,3008.2,1.3666]
["bitfinex","ETHUSD",1766319695192,0.002,3008.9,3008.0,0.9877]
["bitfinex","ETHUSD",1766319695393,0.002,3008.9,3008.2,1.3666]
["bitfinex","ETHUSD",1766319696919,0.002,3008.9,3008.0,0.9877]
["bitfinex","ETHUSD",1766319697115,0.002,3008.9,3008.4,1.3666]
["bitfinex","ETHUSD",1766319697909,0.002,3008.9,3008.1,1.3666]
["bitfinex","ETHUSD",1766319698112,0.002,3008.9,3008.1,1.63033865]
["bitfinex","ETHUSD",1766319698423,0.002,3008.9,3008.2,1.3666]
["bitfinex","ETHUSD",1766319698851,0.002,3008.9,3008.3,0.3789]
["bitfinex","ETHUSD",1766319699052,0.002,3008.9,3008.3,1.3666]
["bitfinex","ETHUSD",1766319699222,0.002,3008.9,3008.2,1.3666]
["bitfinex","ETHUSD",1766319699422,0.002,3008.9,3008.5,0.3789]
["bitfinex","ETHUSD",1766319699672,0.64710735,3009.6,3008.8,1.3666]
["bitfinex","ETHUSD",1766319699827,0.34,3009.6,3008.8,1.3666]
["bitfinex","ETHUSD",1766319701045,0.34,3009.6,3008.8,0.3789]
["bitfinex","ETHUSD",1766319701252,0.34,3009.6,3008.5,0.34]
["bitfinex","ETHUSD",1766319701449,0.34,3009.6,3008.5,0.3789]
["bitfinex","ETHUSD",1766319701450,0.0333089,3009.5,3008.5,0.3789]
["bitfinex","ETHUSD",1766319703270,0.0333089,3009.5,3008.5,1.3666]
["bitfinex","ETHUSD",1766319703577,0.42602089,3009.5,3008.6,1.3666]
["bitfinex","ETHUSD",1766319704884,0.45932979,3009.5,3008.6,1.3666]
["bitfinex","ETHUSD",1766319705763,3.93202089,3009.5,3008.4,1.3666]
["bitfinex","ETHUSD",1766319707254,3.93202089,3009.5,3008.2,0.272]
["bitfinex","ETHUSD",1766319707655,3.93202089,3009.5,3008.3,0.9877]
["bitfinex","ETHUSD",1766319707955,0.42740209,3009.4,3008.3,0.99876319]
["bitfinex","ETHUSD",1766319708155,0.342,3009.6,3008.5,0.3789]
["bitfinex","ETHUSD",1766319708459,3.848,3009.6,3008.6,1.3666]
["bitfinex","ETHUSD",1766319708876,3.848,3009.6,3008.3,0.99876319]
["bitfinex","ETHUSD",1766319709075,0.342,3009.6,3008.3,0.99876319]
["bitfinex","ETHUSD",1766319709279,0.342,3009.6,3008.7,1.3666]
["bitfinex","ETHUSD",1766319710255,0.727,3009.6,3008.8,0.3789]
["bitfinex","ETHUSD",1766319710455,0.342,3009.6,3008.8,0.3789]
["bitfinex","ETHUSD",1766319710862,0.342,3009.6,3008.8,1.3666]
["bitfinex","ETHUSD",1766319712167,0.002,3009.5,3008.8,1.3666]
["bitfinex","ETHUSD",1766319712364,0.002,3009.5,3008.5,0.99868007]
["bitfinex","ETHUSD",1766319712566,0.0353089,3009.5,3008.3,1.3666]
["bitfinex","ETHUSD",1766319712770,0.0353089,3009.5,3008.3,1.7086]
["bitfinex","ETHUSD",1766319713094,0.0353089,3009.5,3008.4,1.56466]
["bitfinex","ETHUSD",1766319713312,0.0353089,3009.5,3008.4,1.90666]
["bitfinex","ETHUSD",1766319713597,0.0353089,3009.5,3008.4,1.56466]
["bitfinex","ETHUSD",1766319714095,0.0353089,3009.5,3008.5,0.342]
["bitfinex","ETHUSD",1766319714465,0.0353089,3009.5,3008.5,0.7209]
["bitfinex","ETHUSD",1766319714977,0.002,3009.5,3008.5,1.7086]
["bitfinex","ETHUSD",1766319715481,0.002,3009.5,3008.6,1.3666]
["bitfinex","ETHUSD",1766319716064,0.0353089,3009.5,3008.5,0.342]
["bitfinex","ETHUSD",1766319716385,0.0353089,3009.5,3005.3,0.02332444]
["bitfinex","ETHUSD",1766319716386,0.01332445,3009.1,3007.3,0.9877]
["bitfinex","ETHUSD",1766319716588,3.8793089,3009.0,3007.6,0.3789]
["bitfinex","ETHUSD",1766319716754,3.8793089,3009.0,3007.6,1.3666]
["bitfinex","ETHUSD",1766319716955,0.3789,3008.9,3007.7,0.342]
["bitfinex","ETHUSD",1766319717184,0.0333089,3008.8,3007.6,1.3666]
["bitfinex","ETHUSD",1766319717587,0.0333089,3008.8,3007.4,1.3666]
["bitfinex","ETHUSD",1766319717969,0.0333089,3008.8,3007.4,2.36556939]
["bitfinex","ETHUSD",1766319718169,0.0333089,3008.8,3007.4,1.63035694]
["bitfinex","ETHUSD",1766319718373,0.0333089,3008.8,3007.4,0.26375694]
["bitfinex","ETHUSD",1766319718576,0.0333089,3008.8,3007.5,1.3666]
["bitfinex","ETHUSD",1766319719977,0.39222445,3008.7,3007.5,1.3666]
["bitfinex","ETHUSD",1766319721199,0.39222445,3008.7,3007.5,1.3676]
["bitfinex","ETHUSD",1766319721794,0.0333089,3008.6,3007.5,0.001]
["bitfinex","ETHUSD",1766319722197,3.506,3008.6,3007.2,0.3789]
["bitfinex","ETHUSD",1766319722376,0.74282445,3008.5,3007.0,0.001]
["bitfinex","ETHUSD",1766319722581,3.847,3008.4,3007.0,0.001]
["bitfinex","ETHUSD",1766319723300,0.9877,3008.3,3007.0,0.001]
["bitfinex","ETHUSD",1766319724490,0.9877,3008.3,3007.0,0.9887]
["bitfinex","ETHUSD",1766319724790,0.9877,3008.3,3007.1,1.3666]
["bitfinex","ETHUSD",1766319724988,0.4877,3008.3,3007.1,1.3666]
["bitfinex","ETHUSD",1766319725183,0.341,3008.4,3007.1,0.9491]
["bitfinex","ETHUSD",1766319725405,0.341,3008.4,3007.3,1.3059]
["bitfinex","ETHUSD",1766319726002,0.3743089,3008.4,3007.3,0.17936]
["bitfinex","ETHUSD",1766319726604,0.341,3008.4,3007.3,0.17936]
["bitfinex","ETHUSD",1766319726901,0.341,3008.4,3007.3,0.9491]
["bitfinex","ETHUSD",1766319727088,0.341,3008.4,3007.4,1.3059]
["bitfinex","ETHUSD",1766319727286,0.8287,3008.4,3007.0,0.7607]
["bitfinex","ETHUSD",1766319727510,0.8287,3008.4,3007.1,1.3059]
["bitfinex","ETHUSD",1766319727806,0.8287,3008.4,3007.0,0.7607]
["bitfinex","ETHUSD",1766319728183,0.8287,3008.4,3007.1,1.3059]
["bitfinex","ETHUSD",1766319728511,0.8287,3008.4,3007.3,1.3059]
["bitfinex","ETHUSD",1766319729208,0.8287,3008.4,3007.3,1.3069]
["bitfinex","ETHUSD",1766319732307,3.506,3008.3,3007.3,1.3069]
["bitfinex","ETHUSD",1766319732513,0.8287,3008.4,3007.3,1.3069]
["bitfinex","ETHUSD",1766319733319,0.8620089,3008.4,3007.3,1.3069]
["bitfinex","ETHUSD",1766319733514,0.8287,3008.4,3007.5,0.3568]
["bitfinex","ETHUSD",1766319733712,0.8287,3008.4,3007.6,1.3059]
["bitfinex","ETHUSD",1766319733713,0.341,3008.4,3007.6,1.3059]
["bitfinex","ETHUSD",1766319734117,0.341,3008.4,3007.3,0.3578]
["bitfinex","ETHUSD",1766319734612,0.341,3008.4,3007.6,0.9491]
["bitfinex","ETHUSD",1766319734817,0.341,3008.4,3007.3,0.3578]
["bitfinex","ETHUSD",1766319734818,0.341,3008.4,3007.7,1.3059]
["bitfinex","ETHUSD",1766319735017,0.341,3008.4,3007.3,0.3578]
["bitfinex","ETHUSD",1766319735185,0.341,3008.4,3007.5,0.3568]
["bitfinex","ETHUSD",1766319735386,0.341,3008.4,3007.8,0.9491]
["bitfinex","ETHUSD",1766319735717,0.341,3008.4,3007.8,1.3059]
["bitfinex","ETHUSD",1766319736403,0.341,3008.4,3007.5,0.9491]
["bitfinex","ETHUSD",1766319736607,0.0333089,3008.3,3007.5,1.3059]
["bitfinex","ETHUSD",1766319736808,0.0333089,3008.3,3007.6,0.16637]
["bitfinex","ETHUSD",1766319738919,0.343,3008.4,3007.6,0.16637]
["bitfinex","ETHUSD",1766319739308,0.0333089,3008.3,3007.6,0.16637]
["bitfinex","ETHUSD",1766319739687,0.343,3008.4,3007.6,0.16637]
["bitfinex","ETHUSD",1766319739883,0.0333089,3008.3,3007.6,0.16637]
["bitfinex","ETHUSD",1766319740415,0.0333089,3008.3,3007.7,0.174527]
["bitfinex","ETHUSD",1766319740813,0.343,3008.4,3007.7,0.174527]
["bitfinex","ETHUSD",1766319741016,0.0333089,3008.3,3007.7,0.174527]
["bitfinex","ETHUSD",1766319741323,0.343,3008.4,3007.4,0.273]
["bitfinex","ETHUSD",1766319741494,0.343,3008.4,3007.4,1.5789]
["bitfinex","ETHUSD",1766319741495,0.0333089,3008.3,3007.4,1.5789]
["bitfinex","ETHUSD",1766319741689,0.0333089,3008.3,3007.4,1.3059]
["bitfinex","ETHUSD",1766319741889,0.343,3008.4,3007.4,1.3059]
["bitfinex","ETHUSD",1766319744720,0.343,3008.4,3007.5,0.3568]
["bitfinex","ETHUSD",1766319744934,0.343,3008.4,3007.5,1.3296]
["bitfinex","ETHUSD",1766319746695,0.3763089,3008.4,3007.3,0.274]
["bitfinex","ETHUSD",1766319749343,3.8823089,3008.4,3007.0,0.001]
["bitfinex","ETHUSD",1766319749511,4.03010258,3008.3,3007.0,0.274]
["bitfinex","ETHUSD",1766319749713,0.0333089,3008.2,3007.0,0.001]
["bitfinex","ETHUSD",1766319749913,5.02933483,3008.3,3007.0,1.35]
["bitfinex","ETHUSD",1766319750136,0.53723348,3008.2,3007.0,1.35]
["bitfinex","ETHUSD",1766319750534,0.0333089,3008.1,3007.0,1.35]
["bitfinex","ETHUSD",1766319750714,4.04323348,3008.2,3006.6,1.623]
["bitfinex","ETHUSD",1766319750914,4.04323348,3008.2,3006.6,1.35]
["bitfinex","ETHUSD",1766319751346,0.53723348,3008.2,3006.6,0.001]
["bitfinex","ETHUSD",1766319751652,0.99934875,3008.1,3007.2,0.3762]
["bitfinex","ETHUSD",1766319751849,0.0333089,3008.0,3006.8,0.9728]
["bitfinex","ETHUSD",1766319752147,0.342,3007.9,3006.8,1.2458]
["bitfinex","ETHUSD",1766319752330,0.342,3007.9,3006.8,0.9728]
["bitfinex","ETHUSD",1766319752859,0.342,3007.9,3006.8,1.349]
["bitfinex","ETHUSD",1766319753151,0.48208,3007.8,3006.8,1.349]
["bitfinex","ETHUSD",1766319754148,0.48208,3007.8,3006.8,1.35]
["bitfinex","ETHUSD",1766319754321,0.48208,3007.8,3006.8,0.001]
["bitfinex","ETHUSD",1766319754521,3.98808,3007.8,3006.8,0.001]
["bitfinex","ETHUSD",1766319757636,3.98808,3007.8,3007.0,0.3599]
["bitfinex","ETHUSD",1766319757845,0.53294288,3007.7,3007.0,0.3599]
["bitfinex","ETHUSD",1766319758730,0.53294288,3007.7,3006.8,0.9067]
["bitfinex","ETHUSD",1766319758938,0.53294288,3007.7,3006.8,1.2666]
["bitfinex","ETHUSD",1766319760458,0.53294288,3007.7,3006.8,0.3609]
["bitfinex","ETHUSD",1766319762555,0.0333089,3007.6,3006.6,0.001]
["bitfinex","ETHUSD",1766319762760,0.343,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1766319763562,0.343,3007.5,3006.6,1.2666]
["bitfinex","ETHUSD",1766319764135,0.343,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1766319764330,0.343,3007.5,3006.7,1.2656]
["bitfinex","ETHUSD",1766319766368,0.343,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1766319766547,0.343,3007.5,3006.7,1.2656]
["bitfinex","ETHUSD",1766319766746,0.343,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1766319766947,0.343,3007.5,3006.8,1.2656]
["bitfinex","ETHUSD",1766319768564,0.343,3007.5,3006.7,1.2656]
["bitfinex","ETHUSD",1766319768872,0.343,3007.5,3006.8,1.2656]
["bitfinex","ETHUSD",1766319776077,0.343,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1766319776278,0.34046482,3007.5,3006.6,0.25519554]
["bitfinex","ETHUSD",1766319776962,0.34046482,3007.5,3006.7,1.2656]
["bitfinex","ETHUSD",1766319777280,0.34046482,3007.5,3006.7,1.2156]
["bitfinex","ETHUSD",1766319777669,0.34046482,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1766319780082,0.34046482,3007.5,3006.7,1.1666]
["bitfinex","ETHUSD",1766319783788,0.34046482,3007.5,3006.6,0.25519554]
["bitfinex","ETHUSD",1766319784084,0.34046482,3007.5,3006.8,1.2656]
["bitfinex","ETHUSD",1766319784592,0.34046482,3007.5,3006.6,0.25519554]
["bitfinex","ETHUSD",1766319784789,0.34046482,3007.5,3006.7,0.9057]
["bitfinex","ETHUSD",1766319784974,0.34046482,3007.5,3006.8,0.3599]
["bitfinex","ETHUSD",1766319786693,0.34046482,3007.5,3007.0,1.3549]
["bitfinex","ETHUSD",1766319786890,0.34246482,3007.5,3007.0,1.3549]
["bitfinex","ETHUSD",1766319788994,0.002,3007.5,3007.2,1.3549]
["bitfinex","ETHUSD",1766319789295,0.002,3007.8,3007.4,0.9951]
["bitfinex","ETHUSD",1766319789467,0.002,3007.8,3007.4,1.3549]
["bitfinex","ETHUSD",1766319790382,0.002,3007.8,3007.0,1.3549]
["bitfinex","ETHUSD",1766319790694,0.002,3007.8,3007.1,1.3549]
["bitfinex","ETHUSD",1766319791314,0.002,3007.8,3007.0,0.19739]
["bitfinex","ETHUSD",1766319791315,0.3758,3007.7,3006.9,0.344]
["bitfinex","ETHUSD",1766319791598,0.3758,3007.7,3006.9,0.3598]
["bitfinex","ETHUSD",1766319792800,0.3758,3007.7,3006.6,0.3608]
["bitfinex","ETHUSD",1766319793299,0.3758,3007.7,3006.7,0.9951]
["bitfinex","ETHUSD",1766319793488,0.3758,3007.7,3006.9,0.9951]
["bitfinex","ETHUSD",1766319793690,0.3758,3007.7,3006.9,1.3549]
["bitfinex","ETHUSD",1766319794098,0.3758,3007.7,3006.9,0.9951]
["bitfinex","ETHUSD",1766319794298,0.79858,3007.7,3007.0,1.3549]
["bitfinex","ETHUSD",1766319794682,0.42278,3007.7,3007.0,1.3549]
["bitfinex","ETHUSD",1766319794880,0.3758,3007.6,3007.0,1.3549]
["bitfinex","ETHUSD",1766319798412,0.3758,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1766319798717,0.3758,3007.4,3006.8,1.3559]
["bitfinex","ETHUSD",1766319799508,0.3758,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1766319803100,0.3758,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1766319803538,0.3758,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1766319805824,0.3758,3007.4,3006.5,0.001]
["bitfinex","ETHUSD",1766319806014,0.3738,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1766319810840,0.3738,3007.3,3006.5,0.3497]
["bitfinex","ETHUSD",1766319811212,0.3738,3007.3,3006.7,1.3021]
["bitfinex","ETHUSD",1766319811424,0.345,3007.4,3006.9,0.3487]
["bitfinex","ETHUSD",1766319811629,0.345,3007.4,3006.9,1.3021]
["bitfinex","ETHUSD",1766319812211,0.345,3007.4,3006.9,0.9534]
["bitfinex","ETHUSD",1766319812410,0.345,3007.4,3006.7,0.3487]
["bitfinex","ETHUSD",1766319812612,0.345,3007.4,3007.0,0.9534]
["bitfinex","ETHUSD",1766319812822,0.002,3007.4,3007.0,1.3021]
["bitfinex","ETHUSD",1766319813023,0.002,3007.4,3007.1,1.3021]
["bitfinex","ETHUSD",1766319813229,0.002,3007.5,3006.7,0.3487]
["bitfinex","ETHUSD",1766319813544,0.002,3007.5,3007.3,0.3487]
["bitfinex","ETHUSD",1766319814450,0.002,3007.5,3007.3,1.3021]
["bitfinex","ETHUSD",1766319815147,0.002,3007.5,3006.8,0.7172]
["bitfinex","ETHUSD",1766319815349,0.002,3007.5,3007.0,1.3009]
["bitfinex","ETHUSD",1766319815861,0.002,3007.5,3007.0,0.9575]
["bitfinex","ETHUSD",1766319816021,0.002,3007.5,3007.1,0.3434]
["bitfinex","ETHUSD",1766319817323,0.002,3007.5,3007.1,1.3009]
["bitfinex","ETHUSD",1766319817645,0.3758,3007.5,3006.8,1.2325]
["bitfinex","ETHUSD",1766319817821,0.3758,3007.5,3006.8,1.5759]
["bitfinex","ETHUSD",1766319818024,0.3758,3007.5,3006.9,0.3434]
["bitfinex","ETHUSD",1766319818428,0.3758,3007.5,3006.9,1.3009]
["bitfinex","ETHUSD",1766319819650,0.002,3007.5,3006.7,0.3758]
["bitfinex","ETHUSD",1766319819837,0.002,3007.5,3006.5,0.001]
["bitfinex","ETHUSD",1766319819838,0.3738,3007.4,3006.5,0.001]
["bitfinex","ETHUSD",1766319820043,0.3738,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1766319821156,0.3738,3007.2,3006.5,1.3019]
["bitfinex","ETHUSD",1766319822430,0.3738,3007.2,3006.5,0.3444]
["bitfinex","ETHUSD",1766319822838,0.3738,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1766319825731,0.3738,3007.2,3006.4,1.3009]
["bitfinex","ETHUSD",1766319830074,0.3738,3007.2,3006.3,0.001]
["bitfinex","ETHUSD",1766319830656,0.3738,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1766319831664,0.3738,3007.2,3006.4,0.3444]
["bitfinex","ETHUSD",1766319833274,0.3738,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1766319835179,0.3738,3007.2,3006.4,0.3444]
["bitfinex","ETHUSD",1766319836978,0.3738,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1766319845401,0.3738,3007.2,3006.4,0.3642]
["bitfinex","ETHUSD",1766319845885,0.3738,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1766319847094,0.3758,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1766319848459,0.7987,3006.8,3005.2,3.56332864]
["bitfinex","ETHUSD",1766319848660,0.7977,3006.4,3005.1,0.3642]
["bitfinex","ETHUSD",1766319848897,0.7977,3006.2,3005.1,0.3642]
["bitfinex","ETHUSD",1766319849288,0.7977,3006.2,3005.3,0.3632]
["bitfinex","ETHUSD",1766319850601,0.7977,3006.2,3005.3,1.3258]
["bitfinex","ETHUSD",1766319851196,0.7977,3006.2,3005.2,0.3652]
["bitfinex","ETHUSD",1766319851495,0.7977,3006.2,3005.2,0.7284]
["bitfinex","ETHUSD",1766319852469,0.346,3006.1,3005.2,0.7284]
["bitfinex","ETHUSD",1766319852670,0.7977,3006.0,3005.2,0.9252]
["bitfinex","ETHUSD",1766319852870,0.7977,3006.0,3005.4,0.3632]
["bitfinex","ETHUSD",1766319853122,0.7977,3006.0,3005.4,1.3258]
["bitfinex","ETHUSD",1766319855514,0.7977,3006.0,3005.4,0.3632]
["bitfinex","ETHUSD",1766319856621,0.7977,3006.0,3005.4,0.3642]
["bitfinex","ETHUSD",1766319857625,0.7977,3006.0,3005.4,0.9636]
["bitfinex","ETHUSD",1766319857817,0.7977,3006.0,3005.5,0.3632]
["bitfinex","ETHUSD",1766319858884,0.7977,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1766319859290,0.7977,3006.0,3005.4,0.3642]
["bitfinex","ETHUSD",1766319862029,0.7977,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1766319862234,0.7977,3006.0,3005.1,0.001]
["bitfinex","ETHUSD",1766319862410,0.7977,3006.0,3005.2,0.7977]
["bitfinex","ETHUSD",1766319862598,0.01332445,3006.0,3005.1,0.001]
["bitfinex","ETHUSD",1766319862801,0.01332445,3005.8,3005.1,0.001]
["bitfinex","ETHUSD",1766319863011,0.01332445,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1766319863311,0.01332445,3006.0,3004.8,0.001]
["bitfinex","ETHUSD",1766319863511,0.01332445,3005.8,3004.8,0.001]
["bitfinex","ETHUSD",1766319864601,0.01332445,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1766319865307,0.347,3005.7,3004.5,0.001]
["bitfinex","ETHUSD",1766319865504,0.3803089,3005.7,3004.5,0.001]
["bitfinex","ETHUSD",1766319866904,0.01332445,3005.6,3004.5,0.001]
["bitfinex","ETHUSD",1766319867112,3.51932445,3005.6,3004.5,0.001]
["bitfinex","ETHUSD",1766319867312,0.347,3005.5,3004.6,1.3420089]
["bitfinex","ETHUSD",1766319867531,0.347,3005.5,3004.7,1.3154]
["bitfinex","ETHUSD",1766319870212,0.0333089,3005.4,3004.5,1.3164]
["bitfinex","ETHUSD",1766319870816,0.347,3005.5,3004.5,1.3164]
["bitfinex","ETHUSD",1766319871635,0.347,3005.5,3004.6,0.001]
["bitfinex","ETHUSD",1766319873443,0.002,3006.0,3004.9,0.9617]
["bitfinex","ETHUSD",1766319873619,0.346,3005.7,3005.0,1.3154]
["bitfinex","ETHUSD",1766319874230,0.346,3005.7,3004.8,1.6614]
["bitfinex","ETHUSD",1766319874411,0.346,3005.7,3004.8,1.3077]
["bitfinex","ETHUSD",1766319874610,0.346,3005.7,3004.9,0.3537]
["bitfinex","ETHUSD",1766319874832,0.346,3005.7,3004.9,1.3154]
["bitfinex","ETHUSD",1766319875133,0.346,3005.7,3005.0,1.244]
["bitfinex","ETHUSD",1766319875334,0.346,3005.7,3005.1,1.27727676]
["bitfinex","ETHUSD",1766319875534,0.346,3005.7,3004.8,0.346]
["bitfinex","ETHUSD",1766319875535,0.346,3005.7,3005.3,0.3417]
["bitfinex","ETHUSD",1766319875740,0.346,3005.7,3005.3,0.37497454]
["bitfinex","ETHUSD",1766319876037,0.346,3005.7,3005.3,0.3417]
["bitfinex","ETHUSD",1766319876241,0.346,3005.7,3005.4,0.03327344]
["bitfinex","ETHUSD",1766319877204,0.346,3005.7,3005.3,0.3417]
["bitfinex","ETHUSD",1766319880527,0.346,3005.7,3005.3,1.244]
["bitfinex","ETHUSD",1766319881237,0.346,3005.7,3005.3,0.9023]
["bitfinex","ETHUSD",1766319881440,0.346,3005.7,3005.3,1.244]
["bitfinex","ETHUSD",1766319885352,0.346,3005.7,3005.0,0.347]
["bitfinex","ETHUSD",1766319885850,0.346,3005.7,3005.0,0.6887]
["bitfinex","ETHUSD",1766319887547,0.348,3005.7,3005.0,0.6887]
["bitfinex","ETHUSD",1766319887748,0.348,3005.7,3005.0,1.591]
["bitfinex","ETHUSD",1766319888975,0.348,3005.7,3005.2,0.3417]
["bitfinex","ETHUSD",1766319890832,0.348,3005.7,3005.3,1.244]
["bitfinex","ETHUSD",1766319891057,0.348,3005.7,3005.1,1.244]
["bitfinex","ETHUSD",1766319891273,0.348,3005.7,3005.0,0.5337]
["bitfinex","ETHUSD",1766319891498,0.348,3005.7,3005.0,0.347]
["bitfinex","ETHUSD",1766319891682,0.348,3005.7,3005.2,0.3417]
["bitfinex","ETHUSD",1766319891843,0.348,3005.7,3005.3,1.244]
["bitfinex","ETHUSD",1766319892160,0.348,3005.7,3005.1,0.3417]
["bitfinex","ETHUSD",1766319892375,0.348,3005.7,3005.1,1.244]
["bitfinex","ETHUSD",1766319893264,0.348,3005.7,3005.1,0.3417]
["bitfinex","ETHUSD",1766319893466,0.348,3005.7,3005.0,0.347]
["bitfinex","ETHUSD",1766319893668,0.348,3005.7,3004.8,0.001]
["bitfinex","ETHUSD",1766319896190,0.002,3005.7,3005.2,0.9023]
["bitfinex","ETHUSD",1766319896377,0.002,3005.7,3005.2,1.244]
["bitfinex","ETHUSD",1766319898472,0.002,3005.7,3005.0,0.6887]
["bitfinex","ETHUSD",1766319898664,0.002,3005.7,3005.1,0.3417]
["bitfinex","ETHUSD",1766319898866,0.002,3005.7,3005.1,1.244]
["bitfinex","ETHUSD",1766319899792,0.002,3005.7,3004.9,0.347]
["bitfinex","ETHUSD",1766319899977,0.002,3005.7,3005.0,1.244]
["bitfinex","ETHUSD",1766319900179,0.002,3005.7,3005.0,0.9023]
["bitfinex","ETHUSD",1766319900402,0.002,3005.7,3005.2,1.244]
["bitfinex","ETHUSD",1766319901278,0.002,3005.7,3005.2,0.9023]
["bitfinex","ETHUSD",1766319901586,0.002,3005.7,3005.2,1.244]
["bitfinex","ETHUSD",1766319902975,0.002,3005.7,3005.2,0.3417]
["bitfinex","ETHUSD",1766319903653,0.002,3005.7,3005.1,0.9023]
["bitfinex","ETHUSD",1766319904782,0.002,3005.7,3005.1,1.244]
["bitfinex","ETHUSD",1766319904955,0.002,3005.7,3005.1,1.4306]
["bitfinex","ETHUSD",1766319906159,0.002,3005.7,3005.1,0.3417]
["bitfinex","ETHUSD",1766319906359,0.002,3005.7,3004.9,1.9382]
["bitfinex","ETHUSD",1766319906584,0.002,3005.7,3004.9,1.5685]
["bitfinex","ETHUSD",1766319906879,0.002,3005.7,3005.0,0.3697]
["bitfinex","ETHUSD",1766319907356,0.002,3005.7,3005.0,1.3162]
["bitfinex","ETHUSD",1766319907553,0.002,3005.7,3005.0,1.51012]
["bitfinex","ETHUSD",1766319908084,0.002,3005.7,3004.9,0.347]
["bitfinex","ETHUSD",1766319908388,0.002,3005.7,3004.9,0.9465]
["bitfinex","ETHUSD",1766319908592,0.002,3005.7,3004.9,1.3162]
["bitfinex","ETHUSD",1766319909887,0.002,3005.7,3005.0,1.3162]
["bitfinex","ETHUSD",1766319910064,0.002,3005.7,3005.1,1.3162]
["bitfinex","ETHUSD",1766319912285,0.002,3005.7,3005.0,0.3697]
["bitfinex","ETHUSD",1766319912495,0.002,3005.7,3004.9,0.9465]
["bitfinex","ETHUSD",1766319912885,0.002,3005.7,3004.9,1.6632]
["bitfinex","ETHUSD",1766319915282,0.002,3005.7,3004.9,1.82962]
["bitfinex","ETHUSD",1766319917502,0.002,3005.7,3005.0,1.3162]
["bitfinex","ETHUSD",1766319917899,0.002,3005.7,3004.9,0.51342]
["bitfinex","ETHUSD",1766319918201,0.002,3005.7,3004.9,1.82962]
["bitfinex","ETHUSD",1766319918501,0.002,3005.7,3005.0,0.3697]
["bitfinex","ETHUSD",1766319918875,0.002,3005.7,3005.0,1.3162]
["bitfinex","ETHUSD",1766319919279,0.002,3005.7,3004.9,0.347]
["bitfinex","ETHUSD",1766319920086,0.002,3005.7,3004.8,0.3707]
["bitfinex","ETHUSD",1766319920283,0.002,3005.7,3004.8,1.6642]
["bitfinex","ETHUSD",1766319921203,0.002,3005.7,3004.8,0.348]
["bitfinex","ETHUSD",1766319921411,0.002,3005.7,3004.9,1.3162]
["bitfinex","ETHUSD",1766319922407,0.002,3005.7,3004.9,1.3172]
["bitfinex","ETHUSD",1766319926809,0.002,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1766319933017,0.0353089,3005.7,3004.8,0.001]
["bitfinex","ETHUSD",1766319933221,0.002,3005.7,3004.8,0.001]
["bitfinex","ETHUSD",1766319935193,0.002,3005.7,3004.8,1.3342]
["bitfinex","ETHUSD",1766319939725,0.002,3005.7,3004.8,0.001]
["bitfinex","ETHUSD",1766319946408,0.002,3005.7,3004.8,0.3404]
["bitfinex","ETHUSD",1766319949523,0.002,3005.7,3004.8,1.3342]
["bitfinex","ETHUSD",1766319949847,0.0353089,3005.7,3004.6,0.348]
["bitfinex","ETHUSD",1766319950019,0.01663755,3005.3,3003.8,1.3342]
["bitfinex","ETHUSD",1766319950343,0.349,3005.2,3004.0,1.3332]
["bitfinex","ETHUSD",1766319950548,0.01663755,3005.1,3004.0,1.3332]
["bitfinex","ETHUSD",1766319951349,1.00024172,3005.0,3004.0,1.3332]
["bitfinex","ETHUSD",1766319952050,1.00024172,3005.0,3003.8,1.3342]
["bitfinex","ETHUSD",1766319952955,1.00024172,3005.0,3003.9,0.3394]
["bitfinex","ETHUSD",1766319953355,1.00024172,3005.0,3003.9,1.3332]
["bitfinex","ETHUSD",1766319953554,1.00024172,3005.0,3004.0,1.3332]
["bitfinex","ETHUSD",1766319954955,0.01663755,3004.9,3003.8,0.001]
["bitfinex","ETHUSD",1766319955859,0.01663755,3004.9,3003.9,0.3394]
["bitfinex","ETHUSD",1766319956934,0.01663755,3005.1,3003.9,0.3394]
["bitfinex","ETHUSD",1766319957133,0.38716376,3005.0,3003.8,0.9948]
["bitfinex","ETHUSD",1766319957457,0.9948,3004.8,3003.8,0.9948]
["bitfinex","ETHUSD",1766319957928,0.9948,3004.8,3003.8,0.001]
["bitfinex","ETHUSD",1766319958128,0.9948,3004.8,3003.6,0.001]
["bitfinex","ETHUSD",1766319958129,0.01663755,3004.7,3003.6,0.001]
["bitfinex","ETHUSD",1766319958337,0.01663755,3004.7,3003.4,0.001]
["bitfinex","ETHUSD",1766319958338,0.01663755,3004.5,3003.4,0.001]
["bitfinex","ETHUSD",1766319958550,0.04994645,3004.5,3003.4,0.001]
["bitfinex","ETHUSD",1766319958932,0.44427626,3004.4,3003.4,0.001]
["bitfinex","ETHUSD",1766319959338,0.01663755,3004.3,3003.4,0.001]
["bitfinex","ETHUSD",1766319959658,0.01663755,3004.3,3003.8,0.001]
["bitfinex","ETHUSD",1766319963753,0.01663755,3004.1,3003.8,0.001]
["bitfinex","ETHUSD",1766319963955,0.35,3004.0,3003.8,0.001]
["bitfinex","ETHUSD",1766319974788,0.351,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1766319974993,0.01663755,3004.5,3003.8,0.001]
["bitfinex","ETHUSD",1766319975179,0.351,3004.1,3003.8,0.001]
["bitfinex","ETHUSD",1766319975384,0.351,3004.1,3003.4,0.001]
["bitfinex","ETHUSD",1766319975575,0.351,3004.1,3003.6,1.2604]
["bitfinex","ETHUSD",1766319975900,0.002,3004.0,3003.6,1.2604]
["bitfinex","ETHUSD",1766319976901,0.002,3004.0,3003.6,0.906]
["bitfinex","ETHUSD",1766319977100,0.002,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1766319977602,0.002,3004.0,3003.6,1.2604]
["bitfinex","ETHUSD",1766319977780,0.002,3004.0,3003.6,0.906]
["bitfinex","ETHUSD",1766319978107,0.002,3004.0,3003.6,1.2604]
["bitfinex","ETHUSD",1766319978597,0.002,3004.0,3003.7,0.3544]
["bitfinex","ETHUSD",1766319978774,0.002,3004.0,3003.7,1.3132]
["bitfinex","ETHUSD",1766319981616,0.351,3004.6,3003.9,1.3115]
["bitfinex","ETHUSD",1766319981905,0.351,3004.5,3003.9,1.3115]
["bitfinex","ETHUSD",1766319983075,0.351,3004.5,3003.6,1.3115]
["bitfinex","ETHUSD",1766319983390,0.351,3004.5,3003.9,0.3527]
["bitfinex","ETHUSD",1766319983594,0.351,3004.5,3003.9,1.3115]
["bitfinex","ETHUSD",1766319983902,0.351,3004.6,3003.5,0.001]
["bitfinex","ETHUSD",1766319984205,0.351,3004.6,3003.5,0.352]
["bitfinex","ETHUSD",1766319984406,0.351,3004.6,3003.8,0.9588]
["bitfinex","ETHUSD",1766319984705,0.351,3004.6,3003.9,1.3115]
["bitfinex","ETHUSD",1766319985204,0.351,3004.6,3003.9,1.3125]
["bitfinex","ETHUSD",1766319985407,0.353,3004.6,3003.9,1.3125]
["bitfinex","ETHUSD",1766319985705,0.353,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1766319986002,0.353,3004.6,3003.6,1.3115]
["bitfinex","ETHUSD",1766319986214,0.353,3004.6,3003.6,1.47795]
["bitfinex","ETHUSD",1766319987201,0.353,3004.6,3003.7,1.3115]
["bitfinex","ETHUSD",1766319988876,0.353,3004.6,3003.6,0.16645]
["bitfinex","ETHUSD",1766319989278,0.353,3004.6,3003.6,1.50295]
["bitfinex","ETHUSD",1766319991600,0.0333089,3004.5,3003.6,0.16645]
["bitfinex","ETHUSD",1766319991805,0.353,3004.6,3003.5,0.339]
["bitfinex","ETHUSD",1766319991995,0.353,3004.6,3003.5,1.3375]
["bitfinex","ETHUSD",1766319993988,0.36963755,3004.6,3003.5,1.3375]
["bitfinex","ETHUSD",1766319994191,0.353,3004.6,3003.5,0.001]
["bitfinex","ETHUSD",1766319994387,0.353,3004.6,3003.6,0.9985]
["bitfinex","ETHUSD",1766319994590,0.353,3004.6,3003.9,0.9985]
["bitfinex","ETHUSD",1766319994805,0.002,3004.6,3003.9,0.9985]
["bitfinex","ETHUSD",1766319994993,0.002,3004.6,3003.6,1.2872]
["bitfinex","ETHUSD",1766319995191,0.002,3004.6,3003.7,0.3743]
["bitfinex","ETHUSD",1766319995408,0.002,3004.6,3003.8,0.9129]
["bitfinex","ETHUSD",1766319995605,0.002,3004.6,3004.0,0.9129]
["bitfinex","ETHUSD",1766319995780,0.002,3004.6,3004.0,1.2872]
["bitfinex","ETHUSD",1766319996708,0.002,3004.6,3003.7,0.9129]
["bitfinex","ETHUSD",1766319996913,0.002,3004.6,3003.8,1.2872]
["bitfinex","ETHUSD",1766319997311,0.002,3004.6,3003.6,1.72345535]
["bitfinex","ETHUSD",1766319997509,3.511,3004.6,3003.6,1.89600088]
["bitfinex","ETHUSD",1766319997727,0.002,3004.6,3003.6,1.89600088]
["bitfinex","ETHUSD",1766319998021,0.002,3004.6,3003.6,1.45974553]
["bitfinex","ETHUSD",1766320000888,0.002,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1766320002602,0.002,3004.6,3003.5,0.001]
["bitfinex","ETHUSD",1766320003232,0.002,3004.6,3003.5,1.2882]
["bitfinex","ETHUSD",1766320005516,0.002,3004.6,3003.5,0.001]
["bitfinex","ETHUSD",1766320005697,0.01863755,3004.6,3003.5,1.2882]
["bitfinex","ETHUSD",1766320005904,0.0333089,3004.5,3003.5,1.2882]
["bitfinex","ETHUSD",1766320006099,0.0333089,3004.5,3003.5,0.3753]
["bitfinex","ETHUSD",1766320006934,0.01863755,3004.6,3003.5,0.001]
["bitfinex","ETHUSD",1766320007297,0.38786376,3004.5,3003.5,0.001]
["bitfinex","ETHUSD",1766320007493,3.509,3004.4,3003.5,0.001]
["bitfinex","ETHUSD",1766320007697,0.38786376,3004.5,3003.5,0.001]
["bitfinex","ETHUSD",1766320008535,0.38786376,3004.5,3003.7,0.9129]
["bitfinex","ETHUSD",1766320008693,0.01863755,3004.6,3003.5,0.9139]
["bitfinex","ETHUSD",1766320009607,0.01863755,3004.6,3003.5,1.2882]
["bitfinex","ETHUSD",1766320011212,0.01863755,3004.6,3003.6,1.2872]
["bitfinex","ETHUSD",1766320014145,0.01863755,3004.6,3003.5,0.001]
["bitfinex","ETHUSD",1766320015656,0.01863755,3004.6,3003.5,0.3753]
["bitfinex","ETHUSD",1766320016148,0.01863755,3004.6,3003.5,1.2882]
["bitfinex","ETHUSD",1766320019224,0.01863755,3004.6,3003.6,1.2872]
["bitfinex","ETHUSD",1766320019430,0.352,3004.5,3003.9,0.9129]
["bitfinex","ETHUSD",1766320019632,0.352,3004.5,3004.0,1.2872]
["bitfinex","ETHUSD",1766320020140,0.352,3004.5,3004.0,0.3743]
["bitfinex","ETHUSD",1766320020861,0.352,3004.5,3003.8,0.9129]
["bitfinex","ETHUSD",1766320021060,0.352,3004.5,3003.8,1.2872]
["bitfinex","ETHUSD",1766320021743,0.352,3004.5,3003.6,1.2872]
["bitfinex","ETHUSD",1766320021934,0.352,3004.5,3003.5,0.03429448]
["bitfinex","ETHUSD",1766320022132,0.352,3004.5,3003.6,0.9129]
["bitfinex","ETHUSD",1766320022479,0.352,3004.5,3003.6,1.2872]
["bitfinex","ETHUSD",1766320022634,0.352,3004.5,3003.5,0.03429448]
["bitfinex","ETHUSD",1766320023078,0.352,3004.5,3003.8,0.9129]
["bitfinex","ETHUSD",1766320023275,0.352,3004.5,3003.5,0.03429448]
["bitfinex","ETHUSD",1766320023276,0.352,3004.5,3003.9,1.2872]
["bitfinex","ETHUSD",1766320023630,0.352,3004.5,3003.5,0.03429448]
["bitfinex","ETHUSD",1766320024362,0.352,3004.5,3003.6,1.2872]
["bitfinex","ETHUSD",1766320024876,0.353,3004.5,3003.5,0.001]
["bitfinex","ETHUSD",1766320025176,0.353,3004.5,3003.5,1.3029]
["bitfinex","ETHUSD",1766320025335,0.353,3004.5,3003.6,1.3019]
["bitfinex","ETHUSD",1766320025534,0.353,3004.5,3003.7,0.367]
["bitfinex","ETHUSD",1766320025748,0.353,3004.5,3003.7,1.3019]
["bitfinex","ETHUSD",1766320028933,0.353,3004.5,3003.5,1.3029]
["bitfinex","ETHUSD",1766320029133,0.353,3004.5,3003.6,1.3019]
["bitfinex","ETHUSD",1766320029837,0.353,3004.5,3003.6,1.3029]
["bitfinex","ETHUSD",1766320030074,0.355,3004.5,3003.6,1.3029]
["bitfinex","ETHUSD",1766320031361,0.355,3004.5,3003.6,0.001]
["bitfinex","ETHUSD",1766320031566,0.355,3004.5,3003.7,1.3019]
["bitfinex","ETHUSD",1766320031766,0.355,3004.5,3003.8,0.367]
["bitfinex","ETHUSD",1766320031973,0.355,3004.5,3003.8,1.3019]
["bitfinex","ETHUSD",1766320032644,0.002,3004.5,3003.8,1.3019]
["bitfinex","ETHUSD",1766320032844,0.353,3004.4,3003.8,1.3019]
["bitfinex","ETHUSD",1766320035480,0.002,3004.5,3004.1,0.367]
["bitfinex","ETHUSD",1766320035681,0.002,3004.5,3004.1,1.3019]
["bitfinex","ETHUSD",1766320036061,0.002,3004.5,3003.6,0.03429338]
["bitfinex","ETHUSD",1766320036258,0.002,3004.5,3003.7,1.3019]
["bitfinex","ETHUSD",1766320036680,0.002,3004.5,3003.6,0.001]
["bitfinex","ETHUSD",1766320037181,0.002,3004.5,3003.7,1.3019]
["bitfinex","ETHUSD",1766320037583,0.002,3004.5,3003.6,0.001]
["bitfinex","ETHUSD",1766320037979,0.002,3004.5,3003.8,1.3019]
["bitfinex","ETHUSD",1766320041160,0.002,3004.5,3004.1,0.9349]
["bitfinex","ETHUSD",1766320041488,0.002,3004.5,3003.6,0.356]
["bitfinex","ETHUSD",1766320041655,0.002,3004.5,3003.8,0.367]
["bitfinex","ETHUSD",1766320041860,0.002,3004.5,3004.0,1.3019]
["bitfinex","ETHUSD",1766320042058,0.002,3004.5,3004.0,0.9349]
["bitfinex","ETHUSD",1766320042259,0.002,3004.5,3003.7,0.367]
["bitfinex","ETHUSD",1766320042589,0.002,3004.5,3003.7,1.3019]
["bitfinex","ETHUSD",1766320045566,0.002,3004.5,3003.8,0.367]
["bitfinex","ETHUSD",1766320047493,0.002,3004.5,3003.6,0.001]
["bitfinex","ETHUSD",1766320047661,0.002,3004.5,3003.7,1.3019]
["bitfinex","ETHUSD",1766320048693,0.002,3004.5,3003.6,1.3029]
["bitfinex","ETHUSD",1766320049066,0.002,3004.5,3003.7,0.367]
["bitfinex","ETHUSD",1766320050600,0.0353089,3004.5,3003.6,0.001]
["bitfinex","ETHUSD",1766320050773,0.002,3004.5,3003.6,0.001]
["bitfinex","ETHUSD",1766320054703,0.01663755,3004.4,3003.5,0.001]
["bitfinex","ETHUSD",1766320058407,0.01663755,3004.4,3003.4,0.001]
["bitfinex","ETHUSD",1766320060294,0.01663755,3004.4,3003.2,0.354]
["bitfinex","ETHUSD",1766320061608,0.01663755,3004.4,3003.2,1.3415]
["bitfinex","ETHUSD",1766320061981,0.01863755,3004.4,3003.2,1.3415]
["bitfinex","ETHUSD",1766320062609,0.01863755,3004.4,3003.1,0.001]
["bitfinex","ETHUSD",1766320062790,0.15203602,3004.4,3003.2,1.3415]
["bitfinex","ETHUSD",1766320063595,0.15203602,3004.4,3003.1,0.001]
["bitfinex","ETHUSD",1766320064485,0.15203602,3004.4,3003.1,1.3425]
["bitfinex","ETHUSD",1766320065899,0.15203602,3004.4,3003.1,0.9885]
["bitfinex","ETHUSD",1766320066104,0.15203602,3004.4,3003.2,1.3415]
["bitfinex","ETHUSD",1766320069816,0.15203602,3004.4,3003.2,0.9875]
["bitfinex","ETHUSD",1766320070021,0.15203602,3004.4,3003.3,1.3415]
["bitfinex","ETHUSD",1766320071919,0.15203602,3004.4,3003.1,0.03429892]
["bitfinex","ETHUSD",1766320072096,0.15203602,3004.4,3003.4,0.9875]
["bitfinex","ETHUSD",1766320072293,0.15203602,3004.4,3003.5,1.3415]
["bitfinex","ETHUSD",1766320072615,0.01863755,3004.4,3003.5,1.3415]
["bitfinex","ETHUSD",1766320073116,0.355,3004.3,3003.5,0.354]
["bitfinex","ETHUSD",1766320073324,0.355,3004.3,3003.5,1.3415]
["bitfinex","ETHUSD",1766320077992,0.355,3004.3,3003.6,0.354]
["bitfinex","ETHUSD",1766320079023,0.355,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1766320080325,0.355,3004.3,3003.2,0.354]
["bitfinex","ETHUSD",1766320081125,0.03,3003.3,3003.2,0.16975]
["bitfinex","ETHUSD",1766320081321,0.01663755,3004.2,3003.1,0.356]
["bitfinex","ETHUSD",1766320081526,0.355,3004.3,3003.3,1.3415]
["bitfinex","ETHUSD",1766320081700,0.355,3004.3,3003.1,0.356]
["bitfinex","ETHUSD",1766320082098,0.355,3004.3,3003.3,0.354]
["bitfinex","ETHUSD",1766320082315,0.355,3004.3,3003.3,1.3415]
["bitfinex","ETHUSD",1766320082526,0.77896376,3004.3,3003.3,1.51125]
["bitfinex","ETHUSD",1766320082726,0.77896376,3004.3,3003.1,1.6975]
["bitfinex","ETHUSD",1766320082935,0.77896376,3004.3,3003.2,1.3415]
["bitfinex","ETHUSD",1766320083700,0.77896376,3004.3,3003.1,0.356]
["bitfinex","ETHUSD",1766320084100,0.77896376,3004.3,3003.2,1.3415]
["bitfinex","ETHUSD",1766320084313,0.77896376,3004.3,3003.4,0.9875]
["bitfinex","ETHUSD",1766320084520,0.77896376,3004.3,3003.5,0.354]
["bitfinex","ETHUSD",1766320088429,0.77896376,3004.3,3003.5,1.3219]
["bitfinex","ETHUSD",1766320088725,0.77896376,3004.3,3003.4,0.9679]
["bitfinex","ETHUSD",1766320088932,0.77896376,3004.3,3003.5,1.3099]
["bitfinex","ETHUSD",1766320093731,0.77896376,3004.3,3003.2,0.03329781]
["bitfinex","ETHUSD",1766320093927,0.002,3004.4,3003.3,1.3099]
["bitfinex","ETHUSD",1766320094127,0.356,3004.3,3003.6,1.3099]
["bitfinex","ETHUSD",1766320094332,0.356,3004.3,3003.7,0.03329227]
["bitfinex","ETHUSD",1766320094917,0.356,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1766320095118,0.356,3004.2,3003.7,1.3099]
["bitfinex","ETHUSD",1766320099142,0.356,3004.2,3003.4,0.9679]
["bitfinex","ETHUSD",1766320099342,0.356,3004.2,3003.6,0.9679]
["bitfinex","ETHUSD",1766320099645,0.356,3004.2,3003.6,1.3099]
["bitfinex","ETHUSD",1766320104356,0.356,3004.2,3003.6,0.342]
["bitfinex","ETHUSD",1766320105350,0.356,3004.2,3003.6,1.3099]
["bitfinex","ETHUSD",1766320106125,0.356,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1766320106325,0.356,3004.2,3003.4,1.3099]
["bitfinex","ETHUSD",1766320106525,0.356,3004.2,3003.4,1.47659]
["bitfinex","ETHUSD",1766320106868,0.356,3004.2,3003.5,0.342]
["bitfinex","ETHUSD",1766320107027,0.356,3004.2,3003.5,1.3099]
["bitfinex","ETHUSD",1766320110052,0.356,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1766320110356,0.356,3004.2,3003.3,1.3109]
["bitfinex","ETHUSD",1766320110662,0.356,3004.2,3003.4,0.16669]
["bitfinex","ETHUSD",1766320110874,0.356,3004.2,3003.4,1.3126]
["bitfinex","ETHUSD",1766320111158,0.358,3004.2,3003.4,1.3126]
["bitfinex","ETHUSD",1766320112734,0.358,3004.2,3003.4,0.9591]
["bitfinex","ETHUSD",1766320112957,0.358,3004.2,3003.4,1.3126]
["bitfinex","ETHUSD",1766320113742,0.358,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1766320113933,0.358,3004.2,3003.4,0.16696]
["bitfinex","ETHUSD",1766320115272,0.358,3004.2,3003.4,1.50596]
["bitfinex","ETHUSD",1766320120370,0.358,3004.2,3003.5,1.339]
["bitfinex","ETHUSD",1766320120663,0.358,3004.2,3003.6,1.339]
["bitfinex","ETHUSD",1766320126979,0.358,3004.2,3003.5,0.358]
["bitfinex","ETHUSD",1766320127575,0.358,3004.2,3003.5,0.726]
["bitfinex","ETHUSD",1766320127780,0.358,3004.2,3003.5,1.697]
["bitfinex","ETHUSD",1766320128877,0.358,3004.2,3003.5,1.339]
["bitfinex","ETHUSD",1766320130686,0.358,3004.2,3003.4,0.36]
["bitfinex","ETHUSD",1766320130869,0.358,3004.2,3003.4,0.53]
["bitfinex","ETHUSD",1766320131175,0.358,3004.2,3003.4,1.869]
["bitfinex","ETHUSD",1766320133183,0.358,3004.2,3003.4,0.53]
["bitfinex","ETHUSD",1766320133377,0.358,3004.2,3003.4,0.36]
["bitfinex","ETHUSD",1766320133887,0.358,3004.2,3003.3,1.34]
["bitfinex","ETHUSD",1766320134586,0.358,3004.2,3003.3,1.702]
["bitfinex","ETHUSD",1766320138386,0.72,3004.2,3003.4,1.339]
["bitfinex","ETHUSD",1766320142291,0.364,3004.2,3003.3,0.363]
["bitfinex","ETHUSD",1766320142586,0.002,3004.2,3003.5,0.368]
["bitfinex","ETHUSD",1766320142889,0.002,3004.2,3003.6,1.339]
["bitfinex","ETHUSD",1766320143792,0.002,3004.2,3003.4,0.971]
["bitfinex","ETHUSD",1766320143961,0.002,3004.2,3003.4,1.5092]
["bitfinex","ETHUSD",1766320145495,0.002,3004.2,3003.5,1.3078]
["bitfinex","ETHUSD",1766320150292,0.002,3004.2,3003.4,0.5352]
["bitfinex","ETHUSD",1766320151586,0.002,3004.2,3003.4,0.365]
["bitfinex","ETHUSD",1766320151793,0.002,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1766320151990,0.002,3004.2,3003.3,0.724]
["bitfinex","ETHUSD",1766320156903,0.002,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1766320157399,0.002,3004.2,3003.3,1.3088]
["bitfinex","ETHUSD",1766320157599,0.002,3004.2,3003.4,0.20338]
["bitfinex","ETHUSD",1766320160376,0.002,3004.2,3003.4,0.56138]
["bitfinex","ETHUSD",1766320163204,0.002,3004.2,3003.4,0.358]
["bitfinex","ETHUSD",1766320164999,0.002,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1766320166490,0.002,3004.2,3003.3,1.2783]
["bitfinex","ETHUSD",1766320171212,0.002,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1766320175519,0.002,3004.2,3003.2,1.00045187]
["bitfinex","ETHUSD",1766320175716,0.002,3004.2,3003.1,0.001]
["bitfinex","ETHUSD",1766320175911,0.0353089,3004.2,3003.1,0.001]
["bitfinex","ETHUSD",1766320176111,1.00050525,3004.1,3003.1,0.001]
["bitfinex","ETHUSD",1766320181423,0.356,3004.0,3003.1,0.001]
["bitfinex","ETHUSD",1766320182000,1.35650525,3004.0,3003.1,0.001]
["bitfinex","ETHUSD",1766320184430,0.356,3004.0,3003.1,0.001]
["bitfinex","ETHUSD",1766320184603,1.00050859,3003.9,3003.1,1.00150859]
["bitfinex","ETHUSD",1766320186502,0.356,3004.0,3003.1,1.00150859]
["bitfinex","ETHUSD",1766320186999,1.35650859,3004.0,3003.1,0.001]
["bitfinex","ETHUSD",1766320187629,1.35650859,3004.0,3003.2,0.356]
["bitfinex","ETHUSD",1766320189334,0.356,3004.0,3003.2,0.356]
["bitfinex","ETHUSD",1766320189534,1.00053194,3003.9,3003.1,0.001]
["bitfinex","ETHUSD",1766320189938,1.00053194,3003.9,3003.1,0.357]
["bitfinex","ETHUSD",1766320190132,3.509,3003.8,3003.1,0.357]
["bitfinex","ETHUSD",1766320190338,1.00053194,3003.9,3003.1,0.357]
["bitfinex","ETHUSD",1766320190509,0.356,3004.0,3003.1,0.001]
["bitfinex","ETHUSD",1766320190936,1.35653194,3004.0,3003.1,0.357]
["bitfinex","ETHUSD",1766320191937,1.35653194,3004.0,3003.1,0.001]
["bitfinex","ETHUSD",1766320192108,1.35653194,3004.0,3003.2,1.00054529]
["bitfinex","ETHUSD",1766320202422,1.35653194,3004.0,3003.2,2.31264529]
["bitfinex","ETHUSD",1766320202625,1.00053194,3004.0,3003.2,1.23200982]
["bitfinex","ETHUSD",1766320202859,0.357,3003.9,3003.3,1.3121]
["bitfinex","ETHUSD",1766320203085,0.357,3003.9,3003.2,1.00054529]
["bitfinex","ETHUSD",1766320203228,0.357,3003.9,3003.1,0.03429892]
["bitfinex","ETHUSD",1766320203423,0.357,3003.9,3003.5,0.3439]
["bitfinex","ETHUSD",1766320203652,0.357,3003.9,3003.5,1.3121]
["bitfinex","ETHUSD",1766320204678,0.002,3004.1,3003.6,0.3439]
["bitfinex","ETHUSD",1766320204858,0.002,3004.1,3003.6,1.3121]
["bitfinex","ETHUSD",1766320206965,0.002,3004.0,3003.6,1.3121]
["bitfinex","ETHUSD",1766320209891,0.002,3004.0,3003.5,0.359]
["bitfinex","ETHUSD",1766320210391,0.002,3004.0,3003.6,1.0]
["bitfinex","ETHUSD",1766320211078,0.002,3004.0,3003.5,0.359]
["bitfinex","ETHUSD",1766320222713,0.002,3004.0,3003.6,1.3043]
["bitfinex","ETHUSD",1766320229435,0.002,3004.0,3003.5,0.359]
["bitfinex","ETHUSD",1766320229810,0.002,3004.0,3003.5,1.6633]
["bitfinex","ETHUSD",1766320231144,0.7472,3004.0,3003.5,1.6633]
["bitfinex","ETHUSD",1766320231342,0.36,3004.0,3003.5,1.6633]
["bitfinex","ETHUSD",1766320233951,0.36,3004.0,3003.5,1.6643]
["bitfinex","ETHUSD",1766320234749,0.36,3004.0,3003.5,0.36]
["bitfinex","ETHUSD",1766320238058,0.36,3004.0,3003.5,1.6869]
["bitfinex","ETHUSD",1766320256391,0.002,3004.0,3003.5,1.6869]
["bitfinex","ETHUSD",1766320256560,0.002,3004.0,3003.5,1.3279]
["bitfinex","ETHUSD",1766320256888,0.002,3004.0,3003.6,1.6859]
["bitfinex","ETHUSD",1766320261094,0.002,3004.0,3003.6,0.359]
["bitfinex","ETHUSD",1766320267485,0.002,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1766320267681,0.002,3004.0,3003.5,1.6172]
["bitfinex","ETHUSD",1766320268595,0.002,3004.0,3003.6,1.2552]
["bitfinex","ETHUSD",1766320269283,0.002,3004.0,3003.6,1.6182]
["bitfinex","ETHUSD",1766320272111,0.002,3004.0,3003.6,0.363]
["bitfinex","ETHUSD",1766320277206,0.002,3004.2,3003.6,0.363]
["bitfinex","ETHUSD",1766320277411,6.472,3004.5,3004.1,0.3495]
["bitfinex","ETHUSD",1766320277605,0.002,3004.5,3004.2,0.9057]
["bitfinex","ETHUSD",1766320278192,0.002,3004.5,3004.0,0.362]
["bitfinex","ETHUSD",1766320280423,0.002,3004.5,3003.6,1.2552]
["bitfinex","ETHUSD",1766320280628,0.0353089,3004.4,3003.5,0.001]
["bitfinex","ETHUSD",1766320281139,0.362,3004.3,3003.9,0.362]
["bitfinex","ETHUSD",1766320281421,0.362,3004.3,3003.6,1.2552]
["bitfinex","ETHUSD",1766320283613,0.362,3004.3,3003.5,0.363]
["bitfinex","ETHUSD",1766320283801,0.002,3004.4,3003.7,0.3495]
["bitfinex","ETHUSD",1766320284000,0.002,3004.4,3004.1,0.3495]
["bitfinex","ETHUSD",1766320284223,0.002,3004.3,3004.2,0.9057]
["bitfinex","ETHUSD",1766320285019,0.002,3004.3,3004.1,0.3495]
["bitfinex","ETHUSD",1766320285327,0.002,3004.3,3004.0,0.13336556]
["bitfinex","ETHUSD",1766320286030,0.002,3004.3,3004.1,1.2552]
["bitfinex","ETHUSD",1766320287701,0.002,3004.3,3004.0,0.13336556]
["bitfinex","ETHUSD",1766320288130,0.002,3004.3,3004.0,1.38856556]
["bitfinex","ETHUSD",1766320289014,0.002,3004.3,3004.0,0.13336556]
["bitfinex","ETHUSD",1766320294412,0.002,3004.4,3004.1,1.3371]
["bitfinex","ETHUSD",1766320294618,0.002,3004.4,3004.2,1.3371]
["bitfinex","ETHUSD",1766320295237,0.002,3004.4,3004.3,0.362]
["bitfinex","ETHUSD",1766320295733,0.002,3004.4,3004.3,1.706]
["bitfinex","ETHUSD",1766320296461,0.002,3004.4,3004.3,1.8766]
["bitfinex","ETHUSD",1766320296664,0.002,3005.0,3004.5,1.344]
["bitfinex","ETHUSD",1766320296944,0.002,3005.0,3004.3,0.5326]
["bitfinex","ETHUSD",1766320297118,0.002,3005.0,3004.4,1.344]
["bitfinex","ETHUSD",1766320297321,0.002,3005.0,3004.6,1.00009834]
["bitfinex","ETHUSD",1766320297739,0.002,3005.0,3004.7,1.344]
["bitfinex","ETHUSD",1766320298834,0.002,3005.0,3004.6,1.00009834]
["bitfinex","ETHUSD",1766320299952,0.002,3005.0,3004.6,9.834e-05]
["bitfinex","ETHUSD",1766320300140,0.6852,3005.0,3004.6,9.834e-05]
["bitfinex","ETHUSD",1766320303762,0.6852,3005.0,3004.6,1.34409834]
["bitfinex","ETHUSD",1766320304357,0.6852,3005.0,3004.6,9.834e-05]
["bitfinex","ETHUSD",1766320304960,0.6852,3005.0,3004.7,0.9868]
["bitfinex","ETHUSD",1766320305175,0.6852,3005.0,3004.7,1.344]
["bitfinex","ETHUSD",1766320308647,0.002,3005.0,3004.6,9.834e-05]
["bitfinex","ETHUSD",1766320308846,0.002,3005.0,3004.5,0.9868]
["bitfinex","ETHUSD",1766320309085,0.002,3005.0,3004.6,1.344]
["bitfinex","ETHUSD",1766320309665,0.002,3005.0,3004.4,0.001]
["bitfinex","ETHUSD",1766320310189,0.002,3005.0,3004.7,0.13334244]
["bitfinex","ETHUSD",1766320310588,0.002,3005.0,3004.8,1.344]
["bitfinex","ETHUSD",1766320310792,0.361,3005.2,3004.8,1.344]
["bitfinex","ETHUSD",1766320310985,0.361,3005.2,3004.4,0.001]
["bitfinex","ETHUSD",1766320311181,0.361,3005.2,3004.9,1.705]
["bitfinex","ETHUSD",1766320311562,0.361,3005.2,3004.4,0.001]
["bitfinex","ETHUSD",1766320311764,0.361,3005.2,3005.0,0.361]
["bitfinex","ETHUSD",1766320311996,0.363,3005.4,3005.0,1.705]
["bitfinex","ETHUSD",1766320314290,0.363,3005.4,3005.1,1.344]
["bitfinex","ETHUSD",1766320316807,0.363,3005.4,3005.1,1.707]
["bitfinex","ETHUSD",1766320319093,0.363,3005.4,3005.1,0.363]
["bitfinex","ETHUSD",1766320319935,0.363,3005.4,3004.5,0.28]
["bitfinex","ETHUSD",1766320320135,0.363,3005.4,3004.7,0.3572]
["bitfinex","ETHUSD",1766320320425,0.363,3005.4,3005.0,0.364]
["bitfinex","ETHUSD",1766320324836,0.363,3005.4,3004.6,1.344]
["bitfinex","ETHUSD",1766320325002,0.363,3005.4,3004.4,0.001]
["bitfinex","ETHUSD",1766320325330,0.363,3005.2,3004.4,0.001]
["bitfinex","ETHUSD",1766320326834,0.363,3005.2,3004.4,1.2963]
["bitfinex","ETHUSD",1766320330036,0.363,3005.2,3004.5,1.2953]
["bitfinex","ETHUSD",1766320330341,0.363,3005.2,3004.6,1.2953]
["bitfinex","ETHUSD",1766320330836,0.363,3005.2,3004.4,1.2963]
["bitfinex","ETHUSD",1766320335363,0.365,3005.2,3004.4,1.2963]
["bitfinex","ETHUSD",1766320335831,0.002,3005.2,3004.4,1.2963]
["bitfinex","ETHUSD",1766320336024,0.365,3005.1,3004.5,1.2953]
["bitfinex","ETHUSD",1766320337859,0.7529,3005.1,3004.5,1.2953]
["bitfinex","ETHUSD",1766320338059,0.365,3005.1,3004.5,1.2953]
["bitfinex","ETHUSD",1766320338259,0.002,3005.2,3004.5,1.2953]
["bitfinex","ETHUSD",1766320338556,0.365,3005.1,3004.5,1.2953]
["bitfinex","ETHUSD",1766320347856,0.365,3005.1,3004.4,0.366]
["bitfinex","ETHUSD",1766320348664,0.365,3005.1,3004.4,1.6911]
["bitfinex","ETHUSD",1766320351031,0.367,3005.1,3004.4,1.6911]
["bitfinex","ETHUSD",1766320351672,0.367,3005.1,3004.4,0.366]
["bitfinex","ETHUSD",1766320351971,0.367,3005.1,3004.5,1.3251]
["bitfinex","ETHUSD",1766320352269,0.367,3005.1,3004.4,0.366]
["bitfinex","ETHUSD",1766320352664,0.367,3005.1,3004.5,1.3251]
["bitfinex","ETHUSD",1766320353366,0.367,3005.1,3004.6,0.3558]
["bitfinex","ETHUSD",1766320353567,0.367,3005.1,3004.6,1.3251]
["bitfinex","ETHUSD",1766320357856,0.7551,3005.1,3004.4,0.366]
["bitfinex","ETHUSD",1766320358187,0.367,3005.1,3004.4,0.366]
["bitfinex","ETHUSD",1766320358476,0.367,3005.1,3004.4,0.001]
["bitfinex","ETHUSD",1766320358639,0.002,3005.1,3004.4,0.001]
["bitfinex","ETHUSD",1766320358840,0.367,3005.0,3004.4,0.001]
["bitfinex","ETHUSD",1766320359350,0.367,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766320367146,0.002,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1766320368278,0.0353089,3005.1,3004.0,1.3162]
["bitfinex","ETHUSD",1766320368490,0.369,3005.0,3004.0,1.3162]
["bitfinex","ETHUSD",1766320368695,0.0333089,3004.9,3003.7,0.001]
["bitfinex","ETHUSD",1766320368865,0.363,3004.8,3003.7,0.001]
["bitfinex","ETHUSD",1766320369065,0.0333089,3004.7,3003.7,0.001]
["bitfinex","ETHUSD",1766320369301,0.41894645,3004.7,3003.7,0.001]
["bitfinex","ETHUSD",1766320369500,0.01663755,3004.4,3003.2,0.001]
["bitfinex","ETHUSD",1766320369752,0.0333089,3004.3,3003.2,0.001]
["bitfinex","ETHUSD",1766320370006,0.363,3004.2,3003.2,0.001]
["bitfinex","ETHUSD",1766320370180,1.36349858,3004.2,3003.2,0.001]
["bitfinex","ETHUSD",1766320371089,1.36349858,3004.2,3003.2,1.3172]
["bitfinex","ETHUSD",1766320371270,1.36349858,3004.2,3003.3,1.3162]
["bitfinex","ETHUSD",1766320371597,1.36349858,3004.2,3003.3,0.9658]
["bitfinex","ETHUSD",1766320371803,0.99966376,3004.4,3003.7,0.9658]
["bitfinex","ETHUSD",1766320372102,0.363,3004.3,3003.4,0.3504]
["bitfinex","ETHUSD",1766320372261,0.363,3004.3,3003.6,0.3504]
["bitfinex","ETHUSD",1766320372469,0.363,3004.3,3003.5,0.9658]
["bitfinex","ETHUSD",1766320372790,0.363,3004.3,3003.8,1.3162]
["bitfinex","ETHUSD",1766320374477,6.47,3004.6,3003.5,0.9658]
["bitfinex","ETHUSD",1766320374814,0.364,3004.4,3003.5,0.9658]
["bitfinex","ETHUSD",1766320374989,6.85852322,3004.9,3003.6,1.3162]
["bitfinex","ETHUSD",1766320375188,6.85852322,3004.9,3003.5,0.9658]
["bitfinex","ETHUSD",1766320375189,0.364,3004.7,3003.5,0.9668]
["bitfinex","ETHUSD",1766320375395,0.364,3004.7,3003.8,0.9658]
["bitfinex","ETHUSD",1766320375614,0.364,3004.7,3004.0,1.3162]
["bitfinex","ETHUSD",1766320375932,0.364,3004.7,3003.6,1.3162]
["bitfinex","ETHUSD",1766320376081,0.364,3004.7,3003.5,0.9668]
["bitfinex","ETHUSD",1766320376082,0.364,3004.7,3004.0,0.9658]
["bitfinex","ETHUSD",1766320376297,0.364,3004.7,3004.1,1.3162]
["bitfinex","ETHUSD",1766320376614,0.364,3004.7,3003.7,0.2283]
["bitfinex","ETHUSD",1766320376822,0.364,3004.7,3004.0,0.3504]
["bitfinex","ETHUSD",1766320377118,0.364,3004.7,3004.2,1.3162]
["bitfinex","ETHUSD",1766320379395,0.364,3004.7,3004.0,1.00023839]
["bitfinex","ETHUSD",1766320379604,0.364,3004.7,3004.0,2.31643839]
["bitfinex","ETHUSD",1766320380022,0.364,3004.7,3004.1,1.3162]
["bitfinex","ETHUSD",1766320380324,1.08625232,3004.7,3004.1,1.3162]
["bitfinex","ETHUSD",1766320380896,0.364,3004.7,3004.1,1.3162]
["bitfinex","ETHUSD",1766320381690,0.364,3004.7,3004.0,1.00023839]
["bitfinex","ETHUSD",1766320383209,0.366,3004.7,3004.0,1.00023839]
["bitfinex","ETHUSD",1766320384735,0.366,3004.7,3004.0,2.31643839]
["bitfinex","ETHUSD",1766320385549,0.366,3004.7,3003.5,0.282]
["bitfinex","ETHUSD",1766320385747,0.366,3004.7,3003.9,1.00025173]
["bitfinex","ETHUSD",1766320387216,0.0333089,3004.6,3003.6,1.3071]
["bitfinex","ETHUSD",1766320387640,0.0333089,3004.6,3003.8,0.366]
["bitfinex","ETHUSD",1766320387938,0.366,3004.7,3003.8,0.366]
["bitfinex","ETHUSD",1766320390542,0.3993089,3004.7,3003.5,0.001]
["bitfinex","ETHUSD",1766320390952,0.366,3004.6,3003.5,1.3081]
["bitfinex","ETHUSD",1766320391346,0.366,3004.6,3003.6,0.366]
["bitfinex","ETHUSD",1766320391648,0.368,3004.6,3003.5,1.3081]
["bitfinex","ETHUSD",1766320391848,0.368,3004.6,3003.5,1.7074089]
["bitfinex","ETHUSD",1766320393532,0.4013089,3004.6,3003.5,1.7074089]
["bitfinex","ETHUSD",1766320395692,0.41794645,3004.6,3003.5,0.4003089]
["bitfinex","ETHUSD",1766320395881,0.01863755,3004.6,3003.5,0.4003089]
["bitfinex","ETHUSD",1766320396079,0.4013089,3004.5,3003.5,0.4003089]
["bitfinex","ETHUSD",1766320396265,0.4013089,3004.5,3003.5,0.001]
["bitfinex","ETHUSD",1766320397589,0.01663755,3004.2,3003.2,0.001]
["bitfinex","ETHUSD",1766320398086,0.01663755,3004.2,3002.6,1.3081]
["bitfinex","ETHUSD",1766320398087,0.01663755,3004.0,3002.6,1.3081]
["bitfinex","ETHUSD",1766320398269,0.3963089,3003.9,3002.6,2.30875209]
["bitfinex","ETHUSD",1766320398452,0.01663755,3003.8,3002.6,2.30875209]
["bitfinex","ETHUSD",1766320398650,0.01663755,3003.8,3002.6,1.3081]
["bitfinex","ETHUSD",1766320398850,0.0333089,3003.7,3002.8,0.363]
["bitfinex","ETHUSD",1766320399778,1.36365209,3003.9,3002.8,0.363]
["bitfinex","ETHUSD",1766320400176,0.01663755,3003.8,3002.6,1.3081]
["bitfinex","ETHUSD",1766320400495,0.01663755,3003.8,3002.7,1.00069548]
["bitfinex","ETHUSD",1766320404504,0.0333089,3003.7,3002.7,1.00069548]
["bitfinex","ETHUSD",1766320404871,0.01663755,3003.8,3002.6,0.001]
["bitfinex","ETHUSD",1766320405190,1.00069548,3003.7,3002.6,1.00169548]
["bitfinex","ETHUSD",1766320405394,0.01663755,3003.6,3002.6,1.00169548]
["bitfinex","ETHUSD",1766320406880,0.01663755,3003.6,3002.6,0.001]
["bitfinex","ETHUSD",1766320408909,0.04994645,3003.6,3002.6,0.001]
["bitfinex","ETHUSD",1766320409205,0.04994645,3003.6,3002.5,0.001]
["bitfinex","ETHUSD",1766320409566,0.01663755,3003.4,3002.5,0.001]
["bitfinex","ETHUSD",1766320409771,0.3973089,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1766320410896,0.13343941,3003.2,3002.5,0.001]
["bitfinex","ETHUSD",1766320411408,0.3973089,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1766320411615,0.01663755,3003.2,3002.3,0.13543941]
["bitfinex","ETHUSD",1766320411774,0.38906376,3003.1,3001.8,1.2937]
["bitfinex","ETHUSD",1766320412105,0.38906376,3003.1,3002.0,0.13346256]
["bitfinex","ETHUSD",1766320412980,0.01663755,3003.0,3002.0,0.13346256]
["bitfinex","ETHUSD",1766320413581,0.01663755,3003.0,3001.7,1.2937]
["bitfinex","ETHUSD",1766320413977,0.01663755,3003.0,3001.7,2.29466927]
["bitfinex","ETHUSD",1766320414184,0.15010011,3003.2,3001.7,2.29466927]
["bitfinex","ETHUSD",1766320414385,0.01663755,3003.0,3001.7,1.2937]
["bitfinex","ETHUSD",1766320415501,0.0333089,3002.9,3001.7,1.2937]
["bitfinex","ETHUSD",1766320415694,0.01663755,3002.8,3001.6,0.001]
["bitfinex","ETHUSD",1766320415899,0.364,3002.7,3001.6,0.001]
["bitfinex","ETHUSD",1766320416202,0.49747682,3002.7,3001.6,1.3385]
["bitfinex","ETHUSD",1766320416407,0.49747682,3002.7,3001.6,0.001]
["bitfinex","ETHUSD",1766320420078,0.49747682,3002.7,3001.6,1.3385]
["bitfinex","ETHUSD",1766320420507,0.364,3002.7,3001.6,1.3385]
["bitfinex","ETHUSD",1766320421297,0.49747682,3002.6,3001.6,1.3385]
["bitfinex","ETHUSD",1766320421811,0.01663755,3002.4,3001.4,0.364]
["bitfinex","ETHUSD",1766320422012,0.01663755,3002.2,3000.9,0.3688]
["bitfinex","ETHUSD",1766320422314,0.01663755,3001.9,3000.7,1.83497682]
["bitfinex","ETHUSD",1766320422511,0.13351112,3002.1,3000.8,1.3375]
["bitfinex","ETHUSD",1766320422708,0.363,3002.0,3000.7,0.18349768]
["bitfinex","ETHUSD",1766320423019,0.3963089,3002.0,3000.7,0.18349768]
["bitfinex","ETHUSD",1766320423314,0.3963089,3002.0,3000.8,1.3375]
["bitfinex","ETHUSD",1766320423613,0.41264953,3001.9,3000.8,0.9687]
["bitfinex","ETHUSD",1766320423801,0.0333089,3001.8,3000.9,1.3375]
["bitfinex","ETHUSD",1766320424314,0.41264953,3001.9,3000.7,0.18349768]
["bitfinex","ETHUSD",1766320424315,0.41264953,3001.9,3000.7,1.52099768]
["bitfinex","ETHUSD",1766320424618,0.41264953,3001.9,3000.8,1.3375]
["bitfinex","ETHUSD",1766320426337,0.41264953,3001.9,3000.7,0.18349768]
["bitfinex","ETHUSD",1766320426511,0.41264953,3001.9,3000.6,1.3375]
["bitfinex","ETHUSD",1766320426710,0.41264953,3001.9,3000.5,0.41264953]
["bitfinex","ETHUSD",1766320426910,0.41264953,3001.9,3000.6,1.3375]
["bitfinex","ETHUSD",1766320427143,0.41264953,3001.9,3000.7,1.3375]
["bitfinex","ETHUSD",1766320427344,0.41264953,3001.9,3000.6,0.9687]
["bitfinex","ETHUSD",1766320427544,0.0333089,3001.8,3000.6,0.9687]
["bitfinex","ETHUSD",1766320427716,26.820133,3001.8,3000.6,0.9687]
["bitfinex","ETHUSD",1766320428036,2.74157956,3001.7,3000.5,1.3375]
["bitfinex","ETHUSD",1766320428237,0.01663755,3001.7,3000.4,0.001]
["bitfinex","ETHUSD",1766320428834,0.01663755,3001.7,3000.4,1.3385]
["bitfinex","ETHUSD",1766320429234,0.01663755,3001.5,3000.4,0.001]
["bitfinex","ETHUSD",1766320429549,3.52663755,3001.5,3000.4,0.001]
["bitfinex","ETHUSD",1766320429849,3.86599465,3001.4,3000.4,0.001]
["bitfinex","ETHUSD",1766320430049,4.86759554,3001.4,3000.4,0.001]
["bitfinex","ETHUSD",1766320430350,1.35759554,3001.4,3000.4,0.001]
["bitfinex","ETHUSD",1766320430919,1.00160089,3001.4,3000.4,0.001]
["bitfinex","ETHUSD",1766320431456,0.363,3001.3,3000.5,1.3375]
["bitfinex","ETHUSD",1766320431822,1.00160089,3001.4,3000.7,0.9687]
["bitfinex","ETHUSD",1766320432125,0.01663755,3003.0,3000.5,1.3375]
["bitfinex","ETHUSD",1766320432126,0.363,3001.7,3000.5,1.3375]
["bitfinex","ETHUSD",1766320432325,0.01663755,3002.2,3000.7,0.9687]
["bitfinex","ETHUSD",1766320432326,0.9687,3001.8,3000.7,0.9687]
["bitfinex","ETHUSD",1766320432536,0.363,3001.7,3001.2,0.3688]
["bitfinex","ETHUSD",1766320432750,0.363,3001.7,3001.2,1.3375]
["bitfinex","ETHUSD",1766320433128,0.3688,3001.9,3001.2,1.3375]
["bitfinex","ETHUSD",1766320433332,0.363,3002.0,3001.2,1.3375]
["bitfinex","ETHUSD",1766320434048,0.363,3002.2,3000.7,0.281]
["bitfinex","ETHUSD",1766320434250,0.3688,3002.2,3000.9,0.9687]
["bitfinex","ETHUSD",1766320434452,0.001,3002.7,3001.6,0.3688]
["bitfinex","ETHUSD",1766320434745,0.001,3002.7,3001.0,0.03332222]
["bitfinex","ETHUSD",1766320434746,0.364,3002.7,3001.0,0.03332222]
["bitfinex","ETHUSD",1766320434946,0.364,3002.7,3000.8,0.9687]
["bitfinex","ETHUSD",1766320435247,0.364,3002.7,3001.6,1.47097192]
["bitfinex","ETHUSD",1766320435648,0.364,3002.7,3001.7,1.3375]
["bitfinex","ETHUSD",1766320436356,0.364,3002.7,3001.6,0.13347192]
["bitfinex","ETHUSD",1766320436523,0.364,3002.7,3001.7,1.3375]
["bitfinex","ETHUSD",1766320441984,0.364,3002.7,3001.6,0.13347192]
["bitfinex","ETHUSD",1766320442269,0.01663755,3002.5,3001.3,1.3375]
["bitfinex","ETHUSD",1766320442431,0.01663755,3002.5,3001.3,1.6185]
["bitfinex","ETHUSD",1766320442636,0.01663755,3002.5,3001.4,1.3375]
["bitfinex","ETHUSD",1766320442829,0.01663755,3002.5,3001.3,0.281]
["bitfinex","ETHUSD",1766320442830,0.281,3002.6,3001.5,0.3688]
["bitfinex","ETHUSD",1766320443060,0.362,3002.5,3001.9,0.3688]
["bitfinex","ETHUSD",1766320443243,0.362,3002.5,3001.9,1.3375]
["bitfinex","ETHUSD",1766320445864,0.363,3002.5,3001.9,1.3375]
["bitfinex","ETHUSD",1766320446655,0.363,3002.5,3001.5,0.362]
["bitfinex","ETHUSD",1766320447062,0.363,3002.5,3001.6,1.3445]
["bitfinex","ETHUSD",1766320448174,0.3963089,3002.5,3001.5,0.362]
["bitfinex","ETHUSD",1766320448584,20.50407255,3002.4,3000.9,1.3465]
["bitfinex","ETHUSD",1766320448879,0.01663755,3002.2,3000.9,1.7428089]
["bitfinex","ETHUSD",1766320449181,0.01663755,3002.2,3001.0,1.3445]
["bitfinex","ETHUSD",1766320449342,0.01663755,3002.2,3001.1,1.3445]
["bitfinex","ETHUSD",1766320449951,0.41294645,3002.4,3000.9,0.3983089]
["bitfinex","ETHUSD",1766320450155,0.41294645,3002.4,3001.2,0.9866]
["bitfinex","ETHUSD",1766320450379,0.41294645,3002.4,3001.3,1.3445]
["bitfinex","ETHUSD",1766320450970,0.41294645,3002.4,3001.1,0.3579]
["bitfinex","ETHUSD",1766320451373,0.41294645,3002.4,3001.1,1.3445]
["bitfinex","ETHUSD",1766320452779,0.0333089,3002.3,3001.1,1.3445]
["bitfinex","ETHUSD",1766320452954,0.44625535,3002.3,3001.1,1.3445]
["bitfinex","ETHUSD",1766320453357,0.0333089,3002.3,3001.1,1.3445]
["bitfinex","ETHUSD",1766320453547,0.44625535,3002.2,3001.1,1.3445]
["bitfinex","ETHUSD",1766320454047,0.44625535,3002.2,3001.1,0.3579]
["bitfinex","ETHUSD",1766320454347,0.44625535,3002.2,3001.1,1.3445]
["bitfinex","ETHUSD",1766320458299,0.44625535,3002.2,3000.9,0.002]
["bitfinex","ETHUSD",1766320458505,0.44625535,3002.2,3000.9,1.3465]
["bitfinex","ETHUSD",1766320459673,0.44625535,3002.2,3000.9,1.52577554]
["bitfinex","ETHUSD",1766320459873,0.44625535,3002.2,3001.0,0.3579]
["bitfinex","ETHUSD",1766320460084,0.44625535,3002.2,3001.1,1.01992111]
["bitfinex","ETHUSD",1766320460085,0.363,3002.1,3001.1,1.01992111]
["bitfinex","ETHUSD",1766320460307,0.363,3002.1,3001.1,0.9866]
["bitfinex","ETHUSD",1766320461609,0.363,3002.0,3001.1,0.9866]
["bitfinex","ETHUSD",1766320462416,0.44625535,3002.2,3001.5,1.3445]
["bitfinex","ETHUSD",1766320462627,0.001,3002.4,3001.3,0.9866]
["bitfinex","ETHUSD",1766320462795,0.363,3002.3,3001.7,0.9866]
["bitfinex","ETHUSD",1766320462996,0.001,3002.4,3001.6,0.3579]
["bitfinex","ETHUSD",1766320463215,0.001,3002.4,3002.0,1.3445]
["bitfinex","ETHUSD",1766320463591,0.001,3002.4,3001.7,0.9866]
["bitfinex","ETHUSD",1766320463816,0.001,3002.4,3001.7,1.3445]
["bitfinex","ETHUSD",1766320464015,0.001,3002.4,3001.9,0.3579]
["bitfinex","ETHUSD",1766320464297,0.001,3002.4,3001.6,0.03331556]
["bitfinex","ETHUSD",1766320464702,0.001,3002.4,3001.7,0.9866]
["bitfinex","ETHUSD",1766320464902,0.001,3002.4,3001.9,1.3512]
["bitfinex","ETHUSD",1766320466728,0.001,3002.4,3001.7,0.3646]
["bitfinex","ETHUSD",1766320466901,0.001,3002.4,3001.6,0.03331556]
["bitfinex","ETHUSD",1766320467097,0.001,3002.4,3001.7,1.3192]
["bitfinex","ETHUSD",1766320467302,0.001,3002.4,3001.8,1.3192]
["bitfinex","ETHUSD",1766320467503,0.001,3002.4,3001.7,0.17997709]
["bitfinex","ETHUSD",1766320467833,0.001,3002.4,3002.0,1.3192]
["bitfinex","ETHUSD",1766320468397,0.001,3002.4,3001.7,0.9546]
["bitfinex","ETHUSD",1766320468598,0.001,3002.4,3002.0,0.3646]
["bitfinex","ETHUSD",1766320468828,0.001,3002.4,3002.2,1.3192]
["bitfinex","ETHUSD",1766320469497,0.001,3002.4,3001.5,0.72825535]
["bitfinex","ETHUSD",1766320469999,0.001,3002.4,3001.6,1.3192]
["bitfinex","ETHUSD",1766320470205,0.001,3002.4,3001.8,1.3192]
["bitfinex","ETHUSD",1766320470413,0.001,3002.4,3001.7,0.20474553]
["bitfinex","ETHUSD",1766320470610,0.001,3002.4,3001.5,0.281]
["bitfinex","ETHUSD",1766320471015,0.001,3002.4,3001.9,1.3192]
["bitfinex","ETHUSD",1766320471333,0.001,3002.4,3001.8,0.13345499]
["bitfinex","ETHUSD",1766320471495,0.001,3002.4,3001.7,1.3192]
["bitfinex","ETHUSD",1766320471906,0.001,3002.4,3001.6,0.364]
["bitfinex","ETHUSD",1766320472103,0.001,3002.4,3001.7,1.3192]
["bitfinex","ETHUSD",1766320472812,0.001,3002.4,3001.6,0.364]
["bitfinex","ETHUSD",1766320473008,0.001,3002.4,3001.7,1.3192]
["bitfinex","ETHUSD",1766320473308,0.001,3002.4,3001.6,0.364]
["bitfinex","ETHUSD",1766320473726,0.001,3002.4,3001.8,0.3646]
["bitfinex","ETHUSD",1766320473908,0.001,3002.4,3001.9,0.9546]
["bitfinex","ETHUSD",1766320474106,0.001,3002.4,3001.9,1.3192]
["bitfinex","ETHUSD",1766320475545,0.001,3002.4,3001.6,0.364]
["bitfinex","ETHUSD",1766320475732,0.001,3002.4,3001.7,1.3248]
["bitfinex","ETHUSD",1766320475924,0.001,3002.4,3002.0,0.341]
["bitfinex","ETHUSD",1766320476126,0.001,3002.4,3002.0,1.3248]
["bitfinex","ETHUSD",1766320476648,0.001,3002.4,3001.7,0.9838]
["bitfinex","ETHUSD",1766320476847,0.001,3002.4,3002.2,0.341]
["bitfinex","ETHUSD",1766320477141,0.001,3002.4,3002.2,1.3248]
["bitfinex","ETHUSD",1766320477745,0.001,3002.4,3001.8,1.3248]
["bitfinex","ETHUSD",1766320478424,0.001,3002.4,3001.8,1.49368]
["bitfinex","ETHUSD",1766320478611,0.001,3002.4,3001.9,1.3248]
["bitfinex","ETHUSD",1766320480947,0.001,3002.4,3001.5,1.3248]
["bitfinex","ETHUSD",1766320481269,0.001,3002.4,3001.6,0.13346524]
["bitfinex","ETHUSD",1766320482249,0.001,3002.4,3001.5,1.3248]
["bitfinex","ETHUSD",1766320483448,0.001,3002.4,3001.6,0.9838]
["bitfinex","ETHUSD",1766320483751,0.001,3002.4,3001.6,1.3248]
["bitfinex","ETHUSD",1766320485163,0.001,3002.4,3001.4,1.3248]
["bitfinex","ETHUSD",1766320485335,0.13548082,3002.4,3001.4,1.3248]
["bitfinex","ETHUSD",1766320487445,0.363,3002.3,3001.4,1.3248]
["bitfinex","ETHUSD",1766320487640,3.873,3002.3,3001.4,1.3248]
["bitfinex","ETHUSD",1766320487845,0.3874,3002.2,3001.4,1.3248]
["bitfinex","ETHUSD",1766320488046,0.363,3002.3,3001.4,1.3248]
["bitfinex","ETHUSD",1766320488441,0.363,3002.3,3001.3,1.3268]
["bitfinex","ETHUSD",1766320488781,0.363,3002.2,3001.3,1.3268]
["bitfinex","ETHUSD",1766320488968,0.363,3002.3,3001.3,1.3268]
["bitfinex","ETHUSD",1766320490668,0.363,3002.3,3001.3,0.002]
["bitfinex","ETHUSD",1766320490849,0.363,3002.3,3001.4,1.3248]
["bitfinex","ETHUSD",1766320491383,0.363,3002.2,3001.6,0.9838]
["bitfinex","ETHUSD",1766320491677,0.363,3002.2,3001.3,0.002]
["bitfinex","ETHUSD",1766320491678,0.363,3002.2,3001.4,1.3248]
["bitfinex","ETHUSD",1766320494479,0.363,3002.2,3001.4,1.3268]
["bitfinex","ETHUSD",1766320495674,0.363,3002.2,3001.5,1.3248]
["bitfinex","ETHUSD",1766320503874,0.364,3002.2,3001.5,1.3248]
["bitfinex","ETHUSD",1766320505014,0.001,3002.2,3001.5,0.03331667]
["bitfinex","ETHUSD",1766320505183,0.001,3002.2,3001.7,0.3403]
["bitfinex","ETHUSD",1766320505368,0.001,3002.2,3001.9,1.294]
["bitfinex","ETHUSD",1766320505568,0.001,3002.4,3002.0,0.03331112]
["bitfinex","ETHUSD",1766320505784,0.001,3002.4,3002.2,1.294]
["bitfinex","ETHUSD",1766320506275,0.001,3002.4,3001.6,0.3403]
["bitfinex","ETHUSD",1766320506497,0.001,3002.4,3001.8,0.3403]
["bitfinex","ETHUSD",1766320506700,0.001,3002.4,3002.0,1.294]
["bitfinex","ETHUSD",1766320508810,0.001,3002.4,3001.6,0.3403]
["bitfinex","ETHUSD",1766320509009,0.001,3002.4,3001.7,1.294]
["bitfinex","ETHUSD",1766320509805,0.001,3002.4,3001.9,1.294]
["bitfinex","ETHUSD",1766320510002,0.001,3002.4,3001.7,0.9537]
["bitfinex","ETHUSD",1766320510202,0.001,3002.4,3002.0,0.3403]
["bitfinex","ETHUSD",1766320510415,0.001,3002.4,3002.1,1.294]
["bitfinex","ETHUSD",1766320510597,0.001,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1766320510801,0.001,3002.4,3001.6,0.3403]
["bitfinex","ETHUSD",1766320511107,0.001,3002.4,3001.8,0.3403]
["bitfinex","ETHUSD",1766320511405,0.001,3002.4,3001.9,1.294]
["bitfinex","ETHUSD",1766320513734,0.001,3002.4,3001.5,1.294]
["bitfinex","ETHUSD",1766320513933,0.001,3002.4,3001.4,0.283]
["bitfinex","ETHUSD",1766320514097,0.001,3002.4,3001.7,0.9537]
["bitfinex","ETHUSD",1766320514892,0.001,3002.4,3001.6,0.3403]
["bitfinex","ETHUSD",1766320515527,0.001,3002.4,3001.6,1.294]
["bitfinex","ETHUSD",1766320516421,0.001,3002.4,3001.4,1.296]
["bitfinex","ETHUSD",1766320518693,0.364,3002.3,3001.4,0.002]
["bitfinex","ETHUSD",1766320518893,0.364,3002.3,3001.7,0.9537]
["bitfinex","ETHUSD",1766320519228,0.364,3002.3,3001.8,1.294]
["bitfinex","ETHUSD",1766320521222,0.365,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1766320521633,0.365,3002.4,3001.6,1.294]
["bitfinex","ETHUSD",1766320521840,0.365,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1766320522038,0.365,3002.4,3001.6,1.294]
["bitfinex","ETHUSD",1766320522241,0.365,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1766320522439,0.365,3002.4,3001.8,0.9537]
["bitfinex","ETHUSD",1766320522730,0.001,3002.4,3002.1,1.294]
["bitfinex","ETHUSD",1766320527140,0.001,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1766320527341,0.001,3002.4,3001.6,1.3253]
["bitfinex","ETHUSD",1766320527636,0.001,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1766320527842,0.001,3002.4,3001.7,0.3456]
["bitfinex","ETHUSD",1766320528043,0.001,3002.4,3001.9,1.3253]
["bitfinex","ETHUSD",1766320528241,0.001,3002.4,3002.0,0.002]
["bitfinex","ETHUSD",1766320529844,0.001,3002.4,3002.1,1.3253]
["bitfinex","ETHUSD",1766320530863,0.001,3002.4,3002.0,0.002]
["bitfinex","ETHUSD",1766320531162,0.001,3002.5,3002.3,1.3253]
["bitfinex","ETHUSD",1766320531852,0.001,3002.5,3002.2,0.3456]
["bitfinex","ETHUSD",1766320532032,0.001,3002.5,3002.3,1.3253]
["bitfinex","ETHUSD",1766320532228,0.001,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1766320532453,0.001,3002.7,3002.1,1.3253]
["bitfinex","ETHUSD",1766320532768,0.001,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1766320533143,0.001,3002.7,3002.1,1.3253]
["bitfinex","ETHUSD",1766320533328,0.001,3002.7,3002.1,0.9797]
["bitfinex","ETHUSD",1766320533530,0.001,3002.7,3002.2,1.3253]
["bitfinex","ETHUSD",1766320534339,0.001,3002.7,3002.0,1.3273]
["bitfinex","ETHUSD",1766320534729,0.001,3002.7,3002.1,1.3253]
["bitfinex","ETHUSD",1766320534930,0.001,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1766320535238,0.001,3002.7,3002.2,1.2815]
["bitfinex","ETHUSD",1766320537669,0.001,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1766320537966,0.001,3002.7,3002.4,0.3719]
["bitfinex","ETHUSD",1766320538268,0.001,3002.7,3002.4,1.2815]
["bitfinex","ETHUSD",1766320540069,0.001,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1766320540374,0.001,3002.7,3002.1,1.2815]
["bitfinex","ETHUSD",1766320541077,0.001,3002.7,3002.1,0.3719]
["bitfinex","ETHUSD",1766320541387,0.001,3002.7,3002.2,1.2815]
["bitfinex","ETHUSD",1766320542478,0.001,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1766320542649,0.001,3002.7,3002.3,0.9096]
["bitfinex","ETHUSD",1766320542853,0.001,3002.7,3002.3,1.2815]
["bitfinex","ETHUSD",1766320550168,0.001,3002.7,3002.2,0.3719]
["bitfinex","ETHUSD",1766320550378,0.001,3002.7,3002.4,1.2815]
["bitfinex","ETHUSD",1766320553309,0.001,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1766320553659,0.001,3002.7,3002.1,1.2815]
["bitfinex","ETHUSD",1766320553864,0.001,3002.7,3002.2,0.3719]
["bitfinex","ETHUSD",1766320554083,0.001,3002.7,3002.3,1.2815]
["bitfinex","ETHUSD",1766320562314,0.001,3002.7,3002.2,0.3719]
["bitfinex","ETHUSD",1766320562515,0.365,3003.1,3002.5,0.9096]
["bitfinex","ETHUSD",1766320562701,0.365,3003.1,3002.5,1.2815]
["bitfinex","ETHUSD",1766320562907,0.001,3003.7,3002.7,1.2815]
["bitfinex","ETHUSD",1766320563120,0.365,3003.6,3002.3,0.9096]
["bitfinex","ETHUSD",1766320563294,0.365,3003.6,3002.6,1.2815]
["bitfinex","ETHUSD",1766320563498,0.365,3003.6,3002.3,0.9096]
["bitfinex","ETHUSD",1766320563700,0.365,3003.6,3002.8,0.3719]
["bitfinex","ETHUSD",1766320563914,0.365,3003.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320564118,0.365,3003.6,3002.1,1.2815]
["bitfinex","ETHUSD",1766320564416,0.365,3003.6,3002.2,0.3719]
["bitfinex","ETHUSD",1766320564587,0.365,3003.6,3002.3,1.2815]
["bitfinex","ETHUSD",1766320564788,0.365,3003.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320565089,0.365,3003.6,3002.1,1.3423]
["bitfinex","ETHUSD",1766320565597,0.365,3003.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320566234,0.367,3003.6,3002.1,1.3423]
["bitfinex","ETHUSD",1766320566720,0.367,3003.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320566922,0.367,3003.6,3002.1,1.3423]
["bitfinex","ETHUSD",1766320567339,0.367,3003.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320567647,0.367,3003.6,3002.1,0.9862]
["bitfinex","ETHUSD",1766320567809,0.367,3003.6,3002.3,0.9862]
["bitfinex","ETHUSD",1766320567999,0.367,3003.6,3002.6,0.3561]
["bitfinex","ETHUSD",1766320568200,0.367,3003.6,3002.7,1.3423]
["bitfinex","ETHUSD",1766320568896,0.367,3003.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320569137,0.7916,3003.6,3002.1,1.3423]
["bitfinex","ETHUSD",1766320569644,0.7916,3003.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320569795,0.7916,3003.6,3002.1,0.3561]
["bitfinex","ETHUSD",1766320569995,0.365,3003.5,3002.1,0.3561]
["bitfinex","ETHUSD",1766320570201,0.365,3003.5,3002.0,0.002]
["bitfinex","ETHUSD",1766320570747,0.365,3003.5,3002.1,1.3423]
["bitfinex","ETHUSD",1766320571141,0.4266,3003.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320571311,0.365,3003.5,3002.7,0.9862]
["bitfinex","ETHUSD",1766320571632,0.365,3003.5,3003.0,1.3423]
["bitfinex","ETHUSD",1766320574328,0.002,3003.6,3003.0,1.3423]
["bitfinex","ETHUSD",1766320574529,0.001,3003.5,3003.0,1.3423]
["bitfinex","ETHUSD",1766320577644,0.001,3003.5,3002.4,0.281]
["bitfinex","ETHUSD",1766320577844,0.001,3003.5,3002.6,1.3423]
["bitfinex","ETHUSD",1766320578558,0.001,3003.5,3002.4,0.002]
["bitfinex","ETHUSD",1766320578717,0.0343089,3003.5,3002.4,0.002]
["bitfinex","ETHUSD",1766320578911,0.39123089,3003.4,3002.4,0.002]
["bitfinex","ETHUSD",1766320580933,0.366,3003.3,3002.4,1.3443]
["bitfinex","ETHUSD",1766320582022,0.366,3003.3,3002.4,0.002]
["bitfinex","ETHUSD",1766320586856,0.38463755,3003.4,3002.4,0.002]
["bitfinex","ETHUSD",1766320587056,0.38463755,3003.4,3002.4,1.3443]
["bitfinex","ETHUSD",1766320587222,0.366,3003.3,3002.5,1.3423]
["bitfinex","ETHUSD",1766320587772,0.001,3003.5,3002.6,0.38940446]
["bitfinex","ETHUSD",1766320587934,0.001,3003.5,3002.4,0.002]
["bitfinex","ETHUSD",1766320588138,0.001,3003.5,3002.7,0.9862]
["bitfinex","ETHUSD",1766320588139,0.366,3003.4,3002.7,0.9862]
["bitfinex","ETHUSD",1766320588334,0.366,3003.4,3002.6,0.3561]
["bitfinex","ETHUSD",1766320588335,0.001,3003.5,3003.1,0.3561]
["bitfinex","ETHUSD",1766320588832,0.001,3003.5,3002.5,1.3423]
["bitfinex","ETHUSD",1766320589070,0.001,3003.5,3002.7,0.9862]
["bitfinex","ETHUSD",1766320589365,0.001,3003.5,3003.1,1.3423]
["bitfinex","ETHUSD",1766320592671,0.001,3003.5,3002.5,1.3002]
["bitfinex","ETHUSD",1766320592876,0.001,3003.5,3002.4,0.002]
["bitfinex","ETHUSD",1766320593063,0.001,3003.5,3002.5,0.9477]
["bitfinex","ETHUSD",1766320593377,0.001,3003.5,3002.8,0.3525]
["bitfinex","ETHUSD",1766320593574,0.001,3003.5,3003.1,1.3002]
["bitfinex","ETHUSD",1766320593765,0.001,3003.5,3002.6,0.3525]
["bitfinex","ETHUSD",1766320593989,0.001,3003.5,3003.0,0.3525]
["bitfinex","ETHUSD",1766320594168,0.001,3003.5,3003.3,1.3002]
["bitfinex","ETHUSD",1766320595865,0.001,3003.5,3002.4,0.002]
["bitfinex","ETHUSD",1766320596069,0.001,3003.5,3002.6,0.3389]
["bitfinex","ETHUSD",1766320596372,0.001,3003.5,3002.4,0.002]
["bitfinex","ETHUSD",1766320596582,0.001,3003.5,3002.5,1.243]
["bitfinex","ETHUSD",1766320597180,0.001,3003.5,3002.7,0.9041]
["bitfinex","ETHUSD",1766320597479,0.001,3003.5,3002.6,1.243]
["bitfinex","ETHUSD",1766320597774,0.001,3003.5,3002.4,1.245]
["bitfinex","ETHUSD",1766320597984,0.4848452,3003.4,3002.5,1.243]
["bitfinex","ETHUSD",1766320598357,0.1334452,3003.4,3002.5,1.243]
["bitfinex","ETHUSD",1766320600152,0.365,3003.3,3002.5,1.243]
["bitfinex","ETHUSD",1766320601393,0.365,3003.3,3002.5,0.9041]
["bitfinex","ETHUSD",1766320601613,0.365,3003.3,3002.4,0.002]
["bitfinex","ETHUSD",1766320601614,0.3983089,3003.3,3002.4,0.002]
["bitfinex","ETHUSD",1766320601779,0.365,3003.3,3002.4,0.002]
["bitfinex","ETHUSD",1766320604000,0.365,3003.2,3002.4,0.002]
["bitfinex","ETHUSD",1766320606122,0.365,3003.2,3002.0,0.002]
["bitfinex","ETHUSD",1766320606405,0.0333089,3003.1,3002.0,0.002]
["bitfinex","ETHUSD",1766320606593,0.4425411,3003.0,3002.0,0.002]
["bitfinex","ETHUSD",1766320607686,1.00099933,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1766320608216,0.0333089,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1766320608789,1.00099933,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1766320609029,0.3983089,3002.6,3002.4,0.001]
["bitfinex","ETHUSD",1766320609812,0.365,3002.6,3002.4,0.001]
["bitfinex","ETHUSD",1766320610304,0.3983089,3002.6,3002.4,0.001]
["bitfinex","ETHUSD",1766320610511,0.365,3002.6,3002.4,0.001]
["bitfinex","ETHUSD",1766320612934,0.365,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320613325,0.365,3002.6,3001.4,1.245]
["bitfinex","ETHUSD",1766320613527,0.365,3002.6,3001.4,0.002]
["bitfinex","ETHUSD",1766320613730,0.365,3002.6,3001.6,1.243]
["bitfinex","ETHUSD",1766320616640,0.365,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320617144,0.365,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1766320617646,0.3983089,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1766320620342,0.41494645,3002.5,3001.4,0.002]
["bitfinex","ETHUSD",1766320620544,30.0,3002.4,3001.1,0.002]
["bitfinex","ETHUSD",1766320620748,1.15549257,3002.5,3001.1,0.002]
["bitfinex","ETHUSD",1766320620749,3.11554926,3002.3,3001.1,0.002]
["bitfinex","ETHUSD",1766320621046,18.313238,3002.4,3001.2,1.243]
["bitfinex","ETHUSD",1766320621248,0.13350043,3002.2,3001.2,1.243]
["bitfinex","ETHUSD",1766320621446,0.13350043,3002.2,3001.1,0.002]
["bitfinex","ETHUSD",1766320621623,0.366,3002.1,3001.1,0.03532111]
["bitfinex","ETHUSD",1766320621946,3.511,3003.3,3001.3,0.3389]
["bitfinex","ETHUSD",1766320622133,0.13347281,3002.6,3001.9,0.3389]
["bitfinex","ETHUSD",1766320622332,0.366,3003.1,3002.1,1.243]
["bitfinex","ETHUSD",1766320622534,0.366,3003.0,3002.1,1.243]
["bitfinex","ETHUSD",1766320622848,0.71876376,3003.0,3001.2,0.03332]
["bitfinex","ETHUSD",1766320623028,0.01663755,3003.4,3001.2,0.03332]
["bitfinex","ETHUSD",1766320623029,0.366,3002.9,3001.2,0.03332]
["bitfinex","ETHUSD",1766320623424,0.366,3002.9,3001.3,0.9041]
["bitfinex","ETHUSD",1766320623748,0.366,3002.9,3001.7,0.9041]
["bitfinex","ETHUSD",1766320623914,0.366,3002.9,3002.0,0.3389]
["bitfinex","ETHUSD",1766320624115,0.366,3002.9,3002.3,0.9041]
["bitfinex","ETHUSD",1766320624450,0.001,3002.6,3002.3,1.243]
["bitfinex","ETHUSD",1766320625354,0.001,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320625563,0.001,3002.6,3002.1,1.2763]
["bitfinex","ETHUSD",1766320631844,0.001,3002.6,3002.2,0.3682]
["bitfinex","ETHUSD",1766320632160,0.001,3002.6,3002.3,1.2763]
["bitfinex","ETHUSD",1766320634269,0.001,3002.6,3002.1,1.2763]
["bitfinex","ETHUSD",1766320635357,0.001,3002.6,3002.0,1.2783]
["bitfinex","ETHUSD",1766320635555,0.001,3002.6,3002.1,1.2763]
["bitfinex","ETHUSD",1766320639386,0.001,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320639750,0.001,3002.6,3002.0,1.2783]
["bitfinex","ETHUSD",1766320640382,0.001,3002.6,3002.1,1.2763]
["bitfinex","ETHUSD",1766320641467,0.001,3002.6,3002.2,0.3682]
["bitfinex","ETHUSD",1766320641652,0.001,3002.6,3002.3,1.2763]
["bitfinex","ETHUSD",1766320643093,0.001,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320643450,0.001,3002.6,3002.2,1.2763]
["bitfinex","ETHUSD",1766320645897,0.001,3002.6,3002.0,1.2815]
["bitfinex","ETHUSD",1766320646615,0.001,3002.6,3002.1,1.2795]
["bitfinex","ETHUSD",1766320658938,0.001,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320660533,0.001,3002.6,3002.0,1.3219]
["bitfinex","ETHUSD",1766320661041,0.001,3002.6,3002.1,0.9609]
["bitfinex","ETHUSD",1766320661237,0.001,3002.6,3002.5,1.3199]
["bitfinex","ETHUSD",1766320662528,0.001,3002.6,3002.1,1.3199]
["bitfinex","ETHUSD",1766320662821,0.001,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320663025,0.001,3002.6,3002.0,0.03531112]
["bitfinex","ETHUSD",1766320663220,0.001,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320663426,0.001,3002.6,3002.3,0.9609]
["bitfinex","ETHUSD",1766320663648,0.001,3002.6,3002.3,1.3199]
["bitfinex","ETHUSD",1766320664143,0.001,3002.6,3002.1,1.3199]
["bitfinex","ETHUSD",1766320664733,0.001,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320664934,0.001,3002.6,3002.1,1.3199]
["bitfinex","ETHUSD",1766320667240,0.001,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320667443,0.001,3002.6,3002.2,1.3199]
["bitfinex","ETHUSD",1766320680511,0.001,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1766320680808,0.001,3002.6,3002.0,1.3219]
["bitfinex","ETHUSD",1766320680979,0.727,3002.6,3002.0,1.3219]
["bitfinex","ETHUSD",1766320683182,0.001,3002.6,3002.0,1.3219]
["bitfinex","ETHUSD",1766320683506,0.001,3002.6,3002.1,1.3199]
["bitfinex","ETHUSD",1766320683912,0.001,3002.6,3002.3,1.3199]
["bitfinex","ETHUSD",1766320684227,0.361,3003.2,3002.6,0.359]
["bitfinex","ETHUSD",1766320685735,0.722,3003.2,3002.6,0.359]
["bitfinex","ETHUSD",1766320686137,0.361,3003.2,3002.6,0.359]
["bitfinex","ETHUSD",1766320686628,0.361,3003.2,3002.5,0.9609]
["bitfinex","ETHUSD",1766320687634,0.363,3003.2,3002.5,0.9609]
["bitfinex","ETHUSD",1766320688223,0.363,3003.2,3002.4,0.3551]
["bitfinex","ETHUSD",1766320688642,1.085,3003.2,3002.4,0.3551]
["bitfinex","ETHUSD",1766320690928,0.363,3003.2,3002.4,0.3551]
["bitfinex","ETHUSD",1766320691129,0.363,3003.2,3002.4,1.3459]
["bitfinex","ETHUSD",1766320692040,0.002,3003.2,3002.2,0.3551]
["bitfinex","ETHUSD",1766320692335,0.362,3003.1,3002.6,1.3459]
["bitfinex","ETHUSD",1766320693236,0.002,3003.2,3002.6,1.3459]
["bitfinex","ETHUSD",1766320693533,0.362,3003.0,3002.6,1.3459]
["bitfinex","ETHUSD",1766320694245,0.002,3003.2,3002.6,1.3459]
["bitfinex","ETHUSD",1766320694440,0.362,3002.9,3002.6,1.3459]
["bitfinex","ETHUSD",1766320695140,0.002,3003.2,3002.6,1.3459]
["bitfinex","ETHUSD",1766320695434,0.362,3003.1,3002.6,1.3459]
["bitfinex","ETHUSD",1766320695649,0.362,3003.1,3002.2,0.3551]
["bitfinex","ETHUSD",1766320695820,0.362,3003.0,3002.2,1.3459]
["bitfinex","ETHUSD",1766320696349,0.362,3003.0,3002.4,0.001]
["bitfinex","ETHUSD",1766320700557,0.0333089,3002.9,3002.0,1.3479]
["bitfinex","ETHUSD",1766320701256,0.0333089,3002.9,3002.1,1.3459]
["bitfinex","ETHUSD",1766320701457,0.362,3003.0,3002.1,1.3459]
["bitfinex","ETHUSD",1766320701662,0.0333089,3002.9,3002.1,1.3459]
["bitfinex","ETHUSD",1766320701965,0.362,3003.0,3002.1,1.3459]
["bitfinex","ETHUSD",1766320702257,0.54670922,3003.0,3002.1,1.3459]
["bitfinex","ETHUSD",1766320702628,0.0333089,3002.9,3002.1,1.3459]
["bitfinex","ETHUSD",1766320702828,0.54670922,3003.0,3002.1,1.3459]
["bitfinex","ETHUSD",1766320703069,0.362,3003.0,3002.1,1.3459]
["bitfinex","ETHUSD",1766320705367,0.0333089,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1766320705534,0.0333089,3002.9,3001.4,1.2876]
["bitfinex","ETHUSD",1766320705862,0.01663755,3002.8,3001.5,0.342]
["bitfinex","ETHUSD",1766320706164,0.01663755,3002.8,3001.3,0.001]
["bitfinex","ETHUSD",1766320706165,0.01663755,3002.8,3001.6,1.2876]
["bitfinex","ETHUSD",1766320707059,1.00103607,3002.7,3001.6,1.2876]
["bitfinex","ETHUSD",1766320709363,1.00103607,3002.7,3001.3,0.001]
["bitfinex","ETHUSD",1766320709565,0.0333089,3002.6,3001.3,0.001]
["bitfinex","ETHUSD",1766320709767,0.04994645,3002.6,3001.3,0.001]
["bitfinex","ETHUSD",1766320710268,0.04994645,3002.6,3001.3,1.2886]
["bitfinex","ETHUSD",1766320710466,0.01663755,3002.2,3001.1,0.002]
["bitfinex","ETHUSD",1766320710666,0.362,3002.1,3001.1,0.002]
["bitfinex","ETHUSD",1766320710869,0.362,3002.1,3001.2,1.2876]
["bitfinex","ETHUSD",1766320711168,1.36334012,3002.0,3001.2,1.2876]
["bitfinex","ETHUSD",1766320712371,0.362,3001.9,3001.2,1.2876]
["bitfinex","ETHUSD",1766320713679,0.362,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1766320716175,1.00134012,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1766320718672,0.363,3001.7,3001.1,1.2962]
["bitfinex","ETHUSD",1766320718880,0.363,3001.6,3001.1,1.2962]
["bitfinex","ETHUSD",1766320719057,0.01663755,3002.1,3001.1,1.2962]
["bitfinex","ETHUSD",1766320719371,1.00131338,3001.6,3001.1,1.2962]
["bitfinex","ETHUSD",1766320719546,0.363,3001.5,3001.1,1.2962]
["bitfinex","ETHUSD",1766320719747,1.00131338,3001.6,3001.1,1.2962]
["bitfinex","ETHUSD",1766320719967,0.363,3001.5,3001.1,1.2962]
["bitfinex","ETHUSD",1766320720243,0.363,3001.4,3001.2,1.2942]
["bitfinex","ETHUSD",1766320722382,0.363,3001.4,3001.1,0.002]
["bitfinex","ETHUSD",1766320722955,0.363,3001.4,3001.1,1.2962]
["bitfinex","ETHUSD",1766320723361,1.00128665,3001.8,3001.1,1.2962]
["bitfinex","ETHUSD",1766320723566,0.363,3001.7,3001.2,1.2942]
["bitfinex","ETHUSD",1766320724381,1.00128665,3001.8,3001.2,1.2942]
["bitfinex","ETHUSD",1766320724568,0.001,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1766320724768,0.364,3001.9,3001.3,0.3507]
["bitfinex","ETHUSD",1766320724972,0.364,3001.9,3001.6,0.9435]
["bitfinex","ETHUSD",1766320725173,0.364,3001.9,3001.6,1.2942]
["bitfinex","ETHUSD",1766320727285,0.364,3001.9,3001.3,0.3507]
["bitfinex","ETHUSD",1766320728882,0.364,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1766320729083,0.364,3001.9,3001.2,0.9435]
["bitfinex","ETHUSD",1766320729306,0.364,3001.9,3001.4,0.9435]
["bitfinex","ETHUSD",1766320729483,0.364,3001.9,3001.5,0.3507]
["bitfinex","ETHUSD",1766320729785,0.364,3001.9,3001.5,1.2942]
["bitfinex","ETHUSD",1766320731696,0.364,3001.9,3001.5,1.12012763]
["bitfinex","ETHUSD",1766320733996,0.364,3001.9,3001.2,0.9435]
["bitfinex","ETHUSD",1766320734194,0.364,3001.9,3001.3,1.2942]
["bitfinex","ETHUSD",1766320734394,0.364,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1766320735171,0.9435,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1766320737391,0.9435,3001.8,3001.1,1.2962]
["bitfinex","ETHUSD",1766320737889,0.9435,3001.8,3001.2,1.2942]
["bitfinex","ETHUSD",1766320740494,0.9435,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1766320740910,0.9435,3001.8,3001.1,1.2962]
["bitfinex","ETHUSD",1766320741221,0.9435,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1766320741512,0.9435,3001.8,3001.2,1.2942]
["bitfinex","ETHUSD",1766320745028,0.362,3001.7,3001.2,1.2565]
["bitfinex","ETHUSD",1766320745389,0.362,3001.7,3001.2,0.9164]
["bitfinex","ETHUSD",1766320745596,1.3055,3001.7,3001.3,1.2565]
["bitfinex","ETHUSD",1766320746725,1.3055,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1766320747034,1.3055,3001.7,3001.2,1.2565]
["bitfinex","ETHUSD",1766320747907,0.362,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1766320748297,0.362,3001.7,3001.2,1.2565]
["bitfinex","ETHUSD",1766320748732,0.362,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1766320749231,0.362,3001.7,3001.4,1.2565]
["bitfinex","ETHUSD",1766320749931,0.362,3001.7,3001.2,1.2565]
["bitfinex","ETHUSD",1766320750121,0.362,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1766320750501,0.362,3001.7,3001.2,0.9164]
["bitfinex","ETHUSD",1766320750704,0.362,3001.7,3001.2,1.2565]
["bitfinex","ETHUSD",1766320751701,0.362,3001.7,3001.2,0.9164]
["bitfinex","ETHUSD",1766320751936,0.362,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1766320752501,0.362,3001.7,3001.2,1.2565]
["bitfinex","ETHUSD",1766320753931,0.362,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1766320754233,0.362,3001.7,3001.2,1.2565]
["bitfinex","ETHUSD",1766320754437,0.362,3001.7,3001.3,0.3401]
["bitfinex","ETHUSD",1766320754604,0.362,3001.7,3001.3,1.2565]
["bitfinex","ETHUSD",1766320755917,0.362,3001.7,3001.1,1.2585]
["bitfinex","ETHUSD",1766320757943,0.362,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1766320758434,1.00124321,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1766320761534,1.00124321,3001.6,3000.9,1.2585]
["bitfinex","ETHUSD",1766320765751,1.00124321,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1766320766051,1.00124321,3001.6,3000.8,0.002]
["bitfinex","ETHUSD",1766320768854,1.00124321,3001.6,3000.9,1.32]
["bitfinex","ETHUSD",1766320769629,1.00224321,3001.6,3000.9,1.32]
["bitfinex","ETHUSD",1766320770036,0.001,3001.6,3000.9,1.32]
["bitfinex","ETHUSD",1766320770237,1.00144709,3001.5,3000.9,1.32]
["bitfinex","ETHUSD",1766320774563,1.00144709,3001.5,3000.8,0.002]
["bitfinex","ETHUSD",1766320774759,1.00144709,3001.5,3000.8,1.322]
["bitfinex","ETHUSD",1766320778680,1.00144709,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1766320785943,1.00144709,3001.5,3000.4,0.9996]
["bitfinex","ETHUSD",1766320787676,1.00144709,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1766320787873,1.00244709,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1766320788287,0.001,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1766320788587,0.39016376,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1766320789082,1.0015407,3001.4,3000.9,0.002]
["bitfinex","ETHUSD",1766320789288,0.364,3001.3,3000.9,0.002]
["bitfinex","ETHUSD",1766320790487,1.0015407,3001.2,3000.9,0.002]
["bitfinex","ETHUSD",1766320794502,1.0015407,3001.2,3000.1,1.343]
["bitfinex","ETHUSD",1766320794795,0.48765407,3001.1,3000.1,1.343]
["bitfinex","ETHUSD",1766320795000,0.48765407,3001.1,3000.2,1.341]
["bitfinex","ETHUSD",1766320795498,1.00166108,3001.0,3000.2,1.341]
["bitfinex","ETHUSD",1766320795798,0.364,3000.9,3000.2,1.341]
["bitfinex","ETHUSD",1766320796171,0.364,3000.9,3000.4,1.341]
["bitfinex","ETHUSD",1766320796372,1.36560758,3000.9,3000.4,1.341]
["bitfinex","ETHUSD",1766320800171,3.511,3000.8,3000.4,1.341]
["bitfinex","ETHUSD",1766320800375,1.36560758,3000.9,3000.3,1.343]
["bitfinex","ETHUSD",1766320802011,1.00160758,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1766320802220,0.364,3000.8,3000.4,0.9986]
["bitfinex","ETHUSD",1766320802398,0.1335392,3001.4,3000.6,1.341]
["bitfinex","ETHUSD",1766320802583,0.364,3001.3,3000.6,1.341]
["bitfinex","ETHUSD",1766320802789,0.001,3001.5,3000.3,0.002]
["bitfinex","ETHUSD",1766320803099,0.364,3001.2,3000.4,1.341]
["bitfinex","ETHUSD",1766320803497,0.364,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1766320803882,0.364,3001.2,3000.4,1.341]
["bitfinex","ETHUSD",1766320804316,0.364,3001.2,3000.5,0.3424]
["bitfinex","ETHUSD",1766320804518,0.364,3001.2,3000.6,1.341]
["bitfinex","ETHUSD",1766320805213,0.728,3001.2,3000.6,1.341]
["bitfinex","ETHUSD",1766320806089,0.728,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1766320806290,0.0333089,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1766320806584,0.364,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1766320806997,0.364,3001.2,3000.3,1.3333]
["bitfinex","ETHUSD",1766320807207,0.13354188,3001.1,3000.3,1.3333]
["bitfinex","ETHUSD",1766320810218,3.64454188,3001.1,3000.3,1.3333]
["bitfinex","ETHUSD",1766320810422,0.40085419,3001.0,3000.3,1.3333]
["bitfinex","ETHUSD",1766320810627,0.0333089,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1766320810919,0.13354188,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1766320811123,0.38063755,3001.2,3000.1,0.002]
["bitfinex","ETHUSD",1766320811285,0.364,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1766320811487,0.365,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1766320812932,0.365,3000.6,3000.3,0.002]
["bitfinex","ETHUSD",1766320818417,0.365,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1766320820216,0.365,3000.6,3000.3,0.002]
["bitfinex","ETHUSD",1766320822312,0.365,3000.6,2999.6,0.002]
["bitfinex","ETHUSD",1766320823095,0.38163755,3000.6,2999.6,0.002]
["bitfinex","ETHUSD",1766320823624,0.0333089,3000.5,2999.1,1.3313]
["bitfinex","ETHUSD",1766320824206,0.42590355,3000.5,2999.1,1.3313]
["bitfinex","ETHUSD",1766320824607,1.00185844,3000.4,2999.1,1.3313]
["bitfinex","ETHUSD",1766320826204,1.00185844,3000.4,2999.3,0.9643]
["bitfinex","ETHUSD",1766320826537,1.00185844,3000.4,2999.0,1.3403]
["bitfinex","ETHUSD",1766320826841,0.365,3000.3,2999.1,1.3383]
["bitfinex","ETHUSD",1766320827395,1.00185844,3000.2,2999.1,1.3383]
["bitfinex","ETHUSD",1766320827616,1.00185844,3000.2,2999.1,0.9643]
["bitfinex","ETHUSD",1766320827903,1.00185844,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1766320828097,0.01663755,3000.1,2999.0,0.002]
["bitfinex","ETHUSD",1766320828406,0.01663755,3000.1,2998.4,0.002]
["bitfinex","ETHUSD",1766320828407,3.062,3000.0,2998.4,0.002]
["bitfinex","ETHUSD",1766320828609,4.17163089,2999.9,2998.6,1.3383]
["bitfinex","ETHUSD",1766320829197,1.36713287,2999.8,2998.6,1.3383]
["bitfinex","ETHUSD",1766320829533,1.36713287,2999.8,2998.6,0.9643]
["bitfinex","ETHUSD",1766320829730,1.36713287,2999.8,2998.7,0.03334778]
["bitfinex","ETHUSD",1766320829731,1.00213287,2999.8,2998.7,0.03334778]
["bitfinex","ETHUSD",1766320829935,0.365,2999.8,2998.7,0.9643]
["bitfinex","ETHUSD",1766320830131,0.365,2999.8,2998.9,0.9643]
["bitfinex","ETHUSD",1766320830314,0.365,2999.9,2999.3,1.3383]
["bitfinex","ETHUSD",1766320830509,0.13358915,3000.4,2998.7,1.3383]
["bitfinex","ETHUSD",1766320830815,0.336,3000.3,2999.3,0.374]
["bitfinex","ETHUSD",1766320831134,0.336,3000.3,2998.8,0.01663755]
["bitfinex","ETHUSD",1766320831135,0.336,3000.3,2999.5,1.3383]
["bitfinex","ETHUSD",1766320832732,0.0333089,3000.2,2998.6,0.374]
["bitfinex","ETHUSD",1766320832931,0.336,3000.3,2998.9,0.374]
["bitfinex","ETHUSD",1766320833241,0.336,3000.3,2999.3,1.3383]
["bitfinex","ETHUSD",1766320833924,0.336,3000.3,2998.7,0.273]
["bitfinex","ETHUSD",1766320834119,0.336,3000.3,2998.8,1.3383]
["bitfinex","ETHUSD",1766320834324,0.336,3000.3,2998.7,0.273]
["bitfinex","ETHUSD",1766320835018,0.336,3000.3,2998.9,0.3659]
["bitfinex","ETHUSD",1766320835338,0.336,3000.3,2999.2,0.929]
["bitfinex","ETHUSD",1766320835506,0.336,3000.3,2999.3,1.2949]
["bitfinex","ETHUSD",1766320836431,0.336,3000.2,2999.3,1.2949]
["bitfinex","ETHUSD",1766320836626,0.336,3000.2,2998.6,0.002]
["bitfinex","ETHUSD",1766320837009,0.336,3000.2,2999.1,0.929]
["bitfinex","ETHUSD",1766320837214,0.336,3000.2,2999.4,0.3659]
["bitfinex","ETHUSD",1766320837544,0.336,3000.2,2999.4,1.2949]
["bitfinex","ETHUSD",1766320842949,0.336,3000.2,2999.4,1.2969]
["bitfinex","ETHUSD",1766320843852,0.365,3000.1,2999.6,1.2949]
["bitfinex","ETHUSD",1766320844754,0.365,3000.1,2999.4,1.2969]
["bitfinex","ETHUSD",1766320845354,0.336,3000.2,2999.5,1.2949]
["bitfinex","ETHUSD",1766320845557,0.365,3000.1,2999.5,1.2949]
["bitfinex","ETHUSD",1766320846226,0.336,3000.2,2999.5,1.2949]
["bitfinex","ETHUSD",1766320846427,0.365,3000.1,2999.5,1.2949]
["bitfinex","ETHUSD",1766320847260,0.365,3000.1,2999.4,0.002]
["bitfinex","ETHUSD",1766320850868,0.0333089,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1766320851077,0.0333089,3000.0,2999.0,1.2949]
["bitfinex","ETHUSD",1766320852971,0.365,3000.1,2998.6,0.002]
["bitfinex","ETHUSD",1766320853177,1.3668919,3000.1,2999.0,0.3659]
["bitfinex","ETHUSD",1766320853390,1.3668919,3000.1,2999.1,0.929]
["bitfinex","ETHUSD",1766320853557,1.3668919,3000.1,2999.1,1.2949]
["bitfinex","ETHUSD",1766320854459,0.0333089,3000.0,2999.1,1.2949]
["bitfinex","ETHUSD",1766320857047,1.3668919,3000.1,2999.1,1.2949]
["bitfinex","ETHUSD",1766320860248,0.0333089,3000.0,2999.0,0.002]
["bitfinex","ETHUSD",1766320860578,4.51294544,3000.0,2999.0,0.002]
["bitfinex","ETHUSD",1766320860780,0.52120344,2999.9,2998.7,1.2949]
["bitfinex","ETHUSD",1766320861387,0.52120344,2999.9,2998.6,0.002]
["bitfinex","ETHUSD",1766320861586,4.03220344,2999.9,2998.6,0.002]
["bitfinex","ETHUSD",1766320861792,4.51304249,2999.8,2998.6,0.002]
["bitfinex","ETHUSD",1766320861988,0.0333089,2999.7,2998.6,0.002]
["bitfinex","ETHUSD",1766320862189,0.81963514,2999.6,2998.6,0.002]
["bitfinex","ETHUSD",1766320862560,0.45463514,2999.6,2998.6,0.002]
["bitfinex","ETHUSD",1766320862762,0.365,2999.5,2998.6,0.002]
["bitfinex","ETHUSD",1766320863000,0.365,2999.4,2998.8,0.3659]
["bitfinex","ETHUSD",1766320863295,0.365,2999.4,2998.8,1.2949]
["bitfinex","ETHUSD",1766320865092,0.365,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1766320865295,0.365,2999.4,2998.7,1.3715]
["bitfinex","ETHUSD",1766320866000,0.365,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1766320866201,0.365,2999.4,2998.8,0.383]
["bitfinex","ETHUSD",1766320866400,0.365,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1766320866905,0.365,2999.4,2998.7,1.3715]
["bitfinex","ETHUSD",1766320867198,0.365,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1766320869110,0.365,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1766320869823,3.876,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1766320870008,0.52123021,2999.3,2998.8,0.002]
["bitfinex","ETHUSD",1766320873124,0.3876,2999.3,2998.8,0.002]
["bitfinex","ETHUSD",1766320873275,0.0333089,2999.2,2998.2,0.002]
["bitfinex","ETHUSD",1766320873484,0.01663755,2998.4,2995.8,0.9885]
["bitfinex","ETHUSD",1766320873694,0.3983089,2998.3,2996.4,0.9885]
["bitfinex","ETHUSD",1766320873915,0.0333089,2998.2,2996.9,0.383]
["bitfinex","ETHUSD",1766320874117,0.3983089,2998.2,2996.5,0.13366437]
["bitfinex","ETHUSD",1766320874432,3.94283089,2998.1,2996.7,0.383]
["bitfinex","ETHUSD",1766320875432,3.515,2997.9,2996.7,0.383]
["bitfinex","ETHUSD",1766320875725,3.515,2998.0,2995.8,0.271]
["bitfinex","ETHUSD",1766320875936,3.88,2997.8,2996.2,0.383]
["bitfinex","ETHUSD",1766320876231,3.88,2997.8,2995.8,0.271]
["bitfinex","ETHUSD",1766320876232,0.41494645,2998.2,2996.8,0.383]
["bitfinex","ETHUSD",1766320876403,11.940171,2998.0,2996.8,1.3715]
["bitfinex","ETHUSD",1766320876597,10.847171,2998.0,2996.8,1.3715]
["bitfinex","ETHUSD",1766320876921,3.515,2998.0,2996.8,1.3715]
["bitfinex","ETHUSD",1766320877123,3.903,2997.9,2996.8,1.3715]
["bitfinex","ETHUSD",1766320877431,0.365,2997.8,2996.0,0.9885]
["bitfinex","ETHUSD",1766320877604,0.365,2997.7,2996.4,0.9885]
["bitfinex","ETHUSD",1766320877925,0.365,2997.7,2996.9,0.383]
["bitfinex","ETHUSD",1766320878128,0.4316178,2998.2,2995.9,0.0500165]
["bitfinex","ETHUSD",1766320878309,0.365,2998.1,2996.4,0.271]
["bitfinex","ETHUSD",1766320878622,0.365,2998.1,2996.6,0.383]
["bitfinex","ETHUSD",1766320879194,0.365,2998.1,2996.5,0.9885]
["bitfinex","ETHUSD",1766320879195,0.365,2998.1,2996.7,0.03337004]
["bitfinex","ETHUSD",1766320879400,0.365,2998.1,2996.8,0.383]
["bitfinex","ETHUSD",1766320879941,0.365,2998.1,2997.1,0.9885]
["bitfinex","ETHUSD",1766320880137,0.365,2998.1,2997.3,0.9885]
["bitfinex","ETHUSD",1766320880343,0.365,2998.1,2996.5,0.9885]
["bitfinex","ETHUSD",1766320880654,0.365,2998.1,2996.8,1.3715]
["bitfinex","ETHUSD",1766320880655,0.0333089,2998.0,2996.8,1.3715]
["bitfinex","ETHUSD",1766320881457,0.0333089,2998.0,2996.2,0.271]
["bitfinex","ETHUSD",1766320881651,0.0333089,2998.0,2996.6,0.383]
["bitfinex","ETHUSD",1766320881940,0.365,2998.1,2997.0,0.383]
["bitfinex","ETHUSD",1766320882142,0.365,2998.1,2997.1,1.3715]
["bitfinex","ETHUSD",1766320882640,0.0333089,2998.0,2997.1,1.3715]
["bitfinex","ETHUSD",1766320882839,3.88,2998.1,2996.4,0.383]
["bitfinex","ETHUSD",1766320883149,0.42783089,2998.0,2997.0,0.383]
["bitfinex","ETHUSD",1766320883442,0.42783089,2998.0,2997.0,1.3715]
["bitfinex","ETHUSD",1766320883810,1.00270228,2997.9,2997.0,1.3715]
["bitfinex","ETHUSD",1766320884738,1.00270228,2997.9,2996.2,0.271]
["bitfinex","ETHUSD",1766320884937,1.03601118,2997.9,2996.5,1.3445]
["bitfinex","ETHUSD",1766320885239,1.03601118,2997.9,2996.2,0.271]
["bitfinex","ETHUSD",1766320885445,1.03601118,2997.9,2996.6,0.3845]
["bitfinex","ETHUSD",1766320885755,0.0333089,2997.9,2996.7,1.3445]
["bitfinex","ETHUSD",1766320886060,0.3845,2997.8,2996.3,1.3445]
["bitfinex","ETHUSD",1766320886516,0.3845,2997.8,2996.8,0.002]
["bitfinex","ETHUSD",1766320886838,0.63375133,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1766320887062,0.365,2997.4,2996.8,0.002]
["bitfinex","ETHUSD",1766320887420,3.88,2997.4,2996.8,0.002]
["bitfinex","ETHUSD",1766320887619,0.81637513,2997.4,2996.8,0.002]
["bitfinex","ETHUSD",1766320887952,0.365,2997.4,2996.8,0.002]
["bitfinex","ETHUSD",1766320888325,0.365,2997.4,2996.4,1.3445]
["bitfinex","ETHUSD",1766320888648,0.01663755,2996.8,2995.6,0.002]
["bitfinex","ETHUSD",1766320888956,0.01663755,2996.8,2995.0,1.3445]
["bitfinex","ETHUSD",1766320888957,0.01663755,2996.4,2995.0,1.3445]
["bitfinex","ETHUSD",1766320889161,0.01663755,2996.6,2994.7,0.002]
["bitfinex","ETHUSD",1766320889368,0.80084514,2996.5,2995.5,0.3845]
["bitfinex","ETHUSD",1766320889568,0.365,2996.5,2995.6,1.3445]
["bitfinex","ETHUSD",1766320890272,1.0032522,2996.7,2994.8,0.03339121]
["bitfinex","ETHUSD",1766320890552,1.0032522,2996.7,2995.5,0.96]
["bitfinex","ETHUSD",1766320890774,0.365,2996.6,2996.0,0.3845]
["bitfinex","ETHUSD",1766320890930,0.365,2996.6,2996.1,1.3445]
["bitfinex","ETHUSD",1766320891325,0.365,2996.6,2995.3,0.03338563]
["bitfinex","ETHUSD",1766320891521,0.365,2996.7,2995.4,1.3445]
["bitfinex","ETHUSD",1766320891726,0.365,2996.7,2995.6,1.3445]
["bitfinex","ETHUSD",1766320892141,0.365,2996.7,2995.5,0.96]
["bitfinex","ETHUSD",1766320892354,0.365,2996.7,2995.9,0.96]
["bitfinex","ETHUSD",1766320892524,0.365,2996.7,2995.9,1.3445]
["bitfinex","ETHUSD",1766320892863,0.365,2996.7,2995.4,0.3845]
["bitfinex","ETHUSD",1766320893064,0.365,2996.7,2995.8,0.3845]
["bitfinex","ETHUSD",1766320893224,0.365,2996.7,2996.0,0.3845]
["bitfinex","ETHUSD",1766320893425,0.365,2996.7,2996.0,1.3445]
["bitfinex","ETHUSD",1766320893937,0.365,2996.6,2996.0,1.3445]
["bitfinex","ETHUSD",1766320894333,0.365,2996.6,2995.2,0.271]
["bitfinex","ETHUSD",1766320894579,0.365,2996.6,2995.5,0.96]
["bitfinex","ETHUSD",1766320894800,0.365,2996.6,2995.7,1.3445]
["bitfinex","ETHUSD",1766320895147,0.365,2996.6,2995.2,0.271]
["bitfinex","ETHUSD",1766320895347,0.365,2996.6,2995.4,0.377]
["bitfinex","ETHUSD",1766320895577,0.365,2996.6,2995.8,0.377]
["bitfinex","ETHUSD",1766320895784,0.365,2996.6,2995.2,0.271]
["bitfinex","ETHUSD",1766320895965,0.365,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1766320897345,0.0333089,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1766320897876,0.04994645,2996.5,2995.0,0.377]
["bitfinex","ETHUSD",1766320898085,0.01663755,2996.3,2995.1,1.3729]
["bitfinex","ETHUSD",1766320898248,0.04994645,2996.3,2995.1,1.3729]
["bitfinex","ETHUSD",1766320898758,1.00322201,2996.2,2995.1,1.3729]
["bitfinex","ETHUSD",1766320899158,1.00322201,2996.2,2994.8,0.002]
["bitfinex","ETHUSD",1766320899560,1.00322201,2996.2,2994.9,1.3729]
["bitfinex","ETHUSD",1766320899860,1.49600743,2996.2,2995.6,0.377]
["bitfinex","ETHUSD",1766320900055,0.365,2996.1,2994.8,0.002]
["bitfinex","ETHUSD",1766320900262,3.53163755,2996.0,2994.9,1.3729]
["bitfinex","ETHUSD",1766320900472,3.53163755,2996.0,2994.7,0.002]
["bitfinex","ETHUSD",1766320900473,0.01663755,2995.1,2994.4,0.002]
["bitfinex","ETHUSD",1766320900659,0.01663755,2994.1,2993.3,1.3729]
["bitfinex","ETHUSD",1766320900975,0.01663755,2993.8,2993.3,1.3729]
["bitfinex","ETHUSD",1766320901387,0.13384618,2994.0,2992.5,0.9959]
["bitfinex","ETHUSD",1766320901556,0.365,2993.9,2992.1,0.27]
["bitfinex","ETHUSD",1766320901759,0.365,2993.9,2992.7,0.9959]
["bitfinex","ETHUSD",1766320901973,0.38163755,2993.9,2993.0,0.377]
["bitfinex","ETHUSD",1766320902282,3.53163755,2994.6,2993.0,0.9959]
["bitfinex","ETHUSD",1766320902448,0.38966376,2994.5,2993.4,1.3729]
["bitfinex","ETHUSD",1766320902656,0.377,2994.3,2993.4,1.1229]
["bitfinex","ETHUSD",1766320902996,0.365,2994.2,2992.6,0.377]
["bitfinex","ETHUSD",1766320903150,0.365,2994.1,2992.8,0.377]
["bitfinex","ETHUSD",1766320903351,0.01663755,2994.6,2992.8,0.377]
["bitfinex","ETHUSD",1766320903587,0.01663755,2994.3,2992.8,0.377]
["bitfinex","ETHUSD",1766320903964,0.365,2994.2,2992.8,0.377]
["bitfinex","ETHUSD",1766320904894,0.01663755,2993.9,2992.6,1.3729]
["bitfinex","ETHUSD",1766320905192,0.01663755,2993.9,2991.0,0.002]
["bitfinex","ETHUSD",1766320905193,0.01663755,2992.3,2991.4,0.9959]
["bitfinex","ETHUSD",1766320905490,0.17429528,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766320905695,0.17429528,2992.0,2991.6,0.377]
["bitfinex","ETHUSD",1766320906161,0.01663755,2991.9,2991.6,0.377]
["bitfinex","ETHUSD",1766320906491,0.01663755,2991.9,2988.6,0.01663755]
["bitfinex","ETHUSD",1766320906492,0.01663755,2990.4,2989.7,1.3729]
["bitfinex","ETHUSD",1766320906692,0.0333089,2990.6,2990.1,1.3729]
["bitfinex","ETHUSD",1766320906853,1.3,2991.8,2990.6,0.9959]
["bitfinex","ETHUSD",1766320907057,0.01663755,2991.2,2990.1,0.9959]
["bitfinex","ETHUSD",1766320907388,0.01663755,2991.9,2990.3,0.9959]
["bitfinex","ETHUSD",1766320907549,0.38163755,2991.5,2990.5,0.9959]
["bitfinex","ETHUSD",1766320907756,0.01663755,2991.3,2990.5,0.9959]
["bitfinex","ETHUSD",1766320907981,0.01663755,2990.9,2990.1,0.9959]
["bitfinex","ETHUSD",1766320908182,0.365,2991.0,2989.7,0.9959]
["bitfinex","ETHUSD",1766320908388,0.01663755,2990.4,2989.7,0.9959]
["bitfinex","ETHUSD",1766320908884,0.01663755,2991.0,2989.8,1.3749]
["bitfinex","ETHUSD",1766320909095,0.01663755,2990.7,2989.8,1.3749]
["bitfinex","ETHUSD",1766320909391,0.01663755,2990.5,2989.8,1.3749]
["bitfinex","ETHUSD",1766320909602,0.01663755,2990.5,2989.8,0.002]
["bitfinex","ETHUSD",1766320909603,0.01663755,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1766320909966,0.01663755,2990.3,2989.8,1.3749]
["bitfinex","ETHUSD",1766320910292,0.38063755,2990.8,2989.8,0.002]
["bitfinex","ETHUSD",1766320910492,0.01663755,2991.2,2989.9,0.9959]
["bitfinex","ETHUSD",1766320910699,0.01663755,2991.2,2990.4,0.377]
["bitfinex","ETHUSD",1766320910895,0.38063755,2991.4,2990.4,1.3729]
["bitfinex","ETHUSD",1766320911084,0.38063755,2991.4,2990.5,0.03343922]
["bitfinex","ETHUSD",1766320911278,0.38063755,2991.4,2989.8,0.002]
["bitfinex","ETHUSD",1766320911478,0.364,2991.4,2990.3,0.9959]
["bitfinex","ETHUSD",1766320911678,0.364,2991.4,2990.8,0.377]
["bitfinex","ETHUSD",1766320911874,0.01663755,2992.5,2990.9,0.03343475]
["bitfinex","ETHUSD",1766320912076,0.355,2992.6,2990.9,0.9959]
["bitfinex","ETHUSD",1766320912281,0.01663755,2993.2,2991.5,0.9959]
["bitfinex","ETHUSD",1766320912600,0.13390847,2993.1,2992.1,0.9959]
["bitfinex","ETHUSD",1766320912800,0.01663755,2993.4,2992.3,1.3729]
["bitfinex","ETHUSD",1766320913001,0.38063755,2993.4,2991.6,0.364]
["bitfinex","ETHUSD",1766320913325,0.364,2993.5,2992.2,0.377]
["bitfinex","ETHUSD",1766320913496,0.364,2993.5,2992.5,0.9959]
["bitfinex","ETHUSD",1766320913680,0.364,2993.5,2992.6,1.3729]
["bitfinex","ETHUSD",1766320915066,0.364,2993.5,2991.9,0.377]
["bitfinex","ETHUSD",1766320915267,0.364,2993.5,2992.3,0.377]
["bitfinex","ETHUSD",1766320915505,0.364,2993.5,2992.8,0.9959]
["bitfinex","ETHUSD",1766320915806,0.364,2993.5,2992.8,1.3729]
["bitfinex","ETHUSD",1766320916000,0.364,2994.0,2992.3,1.3729]
["bitfinex","ETHUSD",1766320916201,0.364,2994.0,2992.2,0.27]
["bitfinex","ETHUSD",1766320916504,0.364,2994.0,2993.0,0.377]
["bitfinex","ETHUSD",1766320916800,0.364,2994.0,2992.2,0.27]
["bitfinex","ETHUSD",1766320917012,0.02410673,2993.0,2992.4,0.9959]
["bitfinex","ETHUSD",1766320917207,0.25663755,2994.5,2992.8,0.9959]
["bitfinex","ETHUSD",1766320917511,0.25663755,2994.5,2992.3,0.0334191]
["bitfinex","ETHUSD",1766320917710,0.01663755,2994.3,2992.5,0.377]
["bitfinex","ETHUSD",1766320917914,0.01663755,2994.3,2992.7,0.377]
["bitfinex","ETHUSD",1766320918083,0.01663755,2994.3,2993.1,0.377]
["bitfinex","ETHUSD",1766320918278,0.25663755,2994.5,2993.4,0.9959]
["bitfinex","ETHUSD",1766320918482,0.25663755,2994.5,2993.4,1.3729]
["bitfinex","ETHUSD",1766320918686,0.01663755,2994.7,2992.4,0.204]
["bitfinex","ETHUSD",1766320918990,0.01663755,2994.7,2992.7,0.9959]
["bitfinex","ETHUSD",1766320918991,0.01663755,2994.4,2992.7,0.9959]
["bitfinex","ETHUSD",1766320919190,0.01663755,2994.7,2992.9,0.9959]
["bitfinex","ETHUSD",1766320919385,0.01663755,2994.7,2993.3,0.9959]
["bitfinex","ETHUSD",1766320919573,0.01663755,2994.6,2992.4,0.23741799]
["bitfinex","ETHUSD",1766320919780,0.01663755,2994.6,2992.8,0.377]
["bitfinex","ETHUSD",1766320919974,0.58063755,2995.0,2993.1,0.9959]
["bitfinex","ETHUSD",1766320920211,0.01663755,2994.8,2993.4,0.377]
["bitfinex","ETHUSD",1766320920515,0.01663755,2994.6,2993.6,0.377]
["bitfinex","ETHUSD",1766320920725,0.01663755,2994.6,2993.5,0.9959]
["bitfinex","ETHUSD",1766320920887,0.01663755,2994.6,2993.6,1.3729]
["bitfinex","ETHUSD",1766320921412,0.01663755,2994.4,2992.6,0.9959]
["bitfinex","ETHUSD",1766320921713,0.01663755,2994.4,2993.2,0.9959]
["bitfinex","ETHUSD",1766320921882,0.01663755,2994.4,2993.2,1.3729]
["bitfinex","ETHUSD",1766320922081,0.01663755,2994.4,2992.6,1.3729]
["bitfinex","ETHUSD",1766320922312,0.01663755,2994.4,2992.5,0.272]
["bitfinex","ETHUSD",1766320922512,0.01663755,2994.4,2992.8,0.9959]
["bitfinex","ETHUSD",1766320922699,0.58063755,2995.0,2993.3,0.377]
["bitfinex","ETHUSD",1766320922884,0.58063755,2995.0,2993.7,0.377]
["bitfinex","ETHUSD",1766320922885,0.38063755,2995.0,2993.7,0.377]
["bitfinex","ETHUSD",1766320923082,0.01663755,2995.4,2993.8,0.03340236]
["bitfinex","ETHUSD",1766320923391,0.01663755,2995.2,2993.2,0.377]
["bitfinex","ETHUSD",1766320923604,0.01663755,2995.2,2993.6,0.377]
["bitfinex","ETHUSD",1766320923912,0.01663755,2995.2,2994.1,0.9959]
["bitfinex","ETHUSD",1766320924213,0.363,2995.3,2994.8,0.377]
["bitfinex","ETHUSD",1766320924387,11.016083,2996.1,2994.8,1.3729]
["bitfinex","ETHUSD",1766320924579,0.01663755,2995.9,2994.8,1.3729]
["bitfinex","ETHUSD",1766320924781,0.01663755,2995.3,2993.7,0.377]
["bitfinex","ETHUSD",1766320924994,0.01663755,2995.1,2993.0,0.269]
["bitfinex","ETHUSD",1766320925193,0.01663755,2995.1,2993.1,1.2788]
["bitfinex","ETHUSD",1766320925393,0.01663755,2995.3,2993.0,0.30241129]
["bitfinex","ETHUSD",1766320925615,0.01663755,2995.5,2993.0,0.30241129]
["bitfinex","ETHUSD",1766320925835,0.01663755,2995.5,2993.1,1.2788]
["bitfinex","ETHUSD",1766320926613,0.01663755,2995.7,2993.0,0.30241129]
["bitfinex","ETHUSD",1766320926614,15.464818,2995.6,2993.2,0.3728]
["bitfinex","ETHUSD",1766320926815,15.464818,2995.6,2992.6,0.21663755]
["bitfinex","ETHUSD",1766320926816,0.01663755,2995.2,2993.8,0.3728]
["bitfinex","ETHUSD",1766320927110,0.01663755,2995.0,2993.8,0.3728]
["bitfinex","ETHUSD",1766320927310,0.21663755,2995.4,2994.4,0.3728]
["bitfinex","ETHUSD",1766320927311,0.01663755,2995.4,2994.4,0.3728]
["bitfinex","ETHUSD",1766320927514,0.01663755,2995.8,2993.2,0.269]
["bitfinex","ETHUSD",1766320927681,0.01663755,2995.8,2993.4,1.2788]
["bitfinex","ETHUSD",1766320928108,0.01663755,2995.8,2993.3,0.03340794]
["bitfinex","ETHUSD",1766320928307,0.01663755,2995.8,2993.4,1.2788]
["bitfinex","ETHUSD",1766320928621,0.01663755,2995.8,2993.3,0.03340794]
["bitfinex","ETHUSD",1766320928622,0.01663755,2995.8,2993.8,0.906]
["bitfinex","ETHUSD",1766320928817,0.01663755,2995.8,2994.2,0.906]
["bitfinex","ETHUSD",1766320929024,0.01663755,2995.8,2994.5,0.3728]
["bitfinex","ETHUSD",1766320929187,0.01663755,2995.8,2994.8,0.906]
["bitfinex","ETHUSD",1766320929383,0.01663755,2995.8,2994.8,1.2788]
["bitfinex","ETHUSD",1766320929583,0.01663755,2995.8,2993.4,0.906]
["bitfinex","ETHUSD",1766320929796,0.01663755,2995.8,2993.5,0.30240571]
["bitfinex","ETHUSD",1766320930004,3.515,2995.7,2993.5,0.30240571]
["bitfinex","ETHUSD",1766320930312,3.515,2995.7,2993.6,1.2788]
["bitfinex","ETHUSD",1766320930520,3.515,2995.7,2993.8,1.2788]
["bitfinex","ETHUSD",1766320930717,3.515,2995.7,2993.8,0.906]
["bitfinex","ETHUSD",1766320931020,3.515,2995.7,2994.1,0.3728]
["bitfinex","ETHUSD",1766320931217,0.39157651,2995.6,2994.5,0.3728]
["bitfinex","ETHUSD",1766320931419,0.01663755,2995.8,2994.6,0.906]
["bitfinex","ETHUSD",1766320932019,0.01663755,2995.8,2994.5,0.3728]
["bitfinex","ETHUSD",1766320932020,0.01663755,2995.6,2994.5,0.3728]
["bitfinex","ETHUSD",1766320933030,0.01663755,2995.6,2994.3,0.906]
["bitfinex","ETHUSD",1766320933536,0.01663755,2995.6,2993.5,0.269]
["bitfinex","ETHUSD",1766320933832,0.01663755,2995.6,2994.0,0.906]
["bitfinex","ETHUSD",1766320934128,0.01663755,2995.6,2994.4,0.906]
["bitfinex","ETHUSD",1766320934333,0.01663755,2995.6,2994.5,0.3728]
["bitfinex","ETHUSD",1766320934828,0.01663755,2995.4,2994.4,0.906]
["bitfinex","ETHUSD",1766320935030,3.53163755,2995.2,2993.2,0.906]
["bitfinex","ETHUSD",1766320935201,0.01663755,2995.0,2993.6,0.906]
["bitfinex","ETHUSD",1766320935401,0.01663755,2995.0,2993.8,1.2788]
["bitfinex","ETHUSD",1766320936424,0.01663755,2995.0,2992.9,0.269]
["bitfinex","ETHUSD",1766320936614,0.01663755,2995.0,2993.3,0.3728]
["bitfinex","ETHUSD",1766320936927,0.01663755,2995.0,2993.7,0.3728]
["bitfinex","ETHUSD",1766320937126,0.01663755,2995.0,2993.8,1.2788]
["bitfinex","ETHUSD",1766320937306,0.01663755,2994.8,2992.8,0.3728]
["bitfinex","ETHUSD",1766320937505,0.01663755,2994.8,2993.2,0.3728]
["bitfinex","ETHUSD",1766320937710,0.01663755,2994.8,2992.7,0.268]
["bitfinex","ETHUSD",1766320937711,0.01663755,2994.8,2993.4,1.2788]
["bitfinex","ETHUSD",1766320938522,0.01663755,2994.8,2993.2,0.906]
["bitfinex","ETHUSD",1766320938833,0.01663755,2994.8,2993.5,1.2788]
["bitfinex","ETHUSD",1766320939526,0.01663755,2994.6,2993.5,1.2788]
["bitfinex","ETHUSD",1766320939730,0.01663755,2994.6,2992.9,0.3728]
["bitfinex","ETHUSD",1766320940030,0.01663755,2994.4,2993.2,1.2788]
["bitfinex","ETHUSD",1766320940209,2.804197,2994.3,2992.4,0.268]
["bitfinex","ETHUSD",1766320940529,2.804197,2994.3,2992.7,0.3728]
["bitfinex","ETHUSD",1766320940732,0.01663755,2994.4,2992.7,0.3728]
["bitfinex","ETHUSD",1766320940733,0.01663755,2994.1,2992.7,0.3728]
["bitfinex","ETHUSD",1766320940933,0.01663755,2993.9,2992.7,0.3728]
["bitfinex","ETHUSD",1766320941122,0.01663755,2994.1,2992.7,0.3728]
["bitfinex","ETHUSD",1766320941299,0.35316376,2994.0,2992.7,0.3728]
["bitfinex","ETHUSD",1766320941497,0.37763755,2994.2,2992.7,0.3728]
["bitfinex","ETHUSD",1766320941700,0.01663755,2994.0,2992.8,0.906]
["bitfinex","ETHUSD",1766320942131,0.01663755,2993.8,2992.8,0.906]
["bitfinex","ETHUSD",1766320942432,0.01663755,2993.8,2991.4,0.03542916]
["bitfinex","ETHUSD",1766320942638,0.01663755,2993.4,2992.2,1.2788]
["bitfinex","ETHUSD",1766320942827,0.01663755,2993.6,2992.6,1.2788]
["bitfinex","ETHUSD",1766320943025,0.361,2993.6,2991.4,0.079]
["bitfinex","ETHUSD",1766320943208,0.361,2993.6,2992.7,0.906]
["bitfinex","ETHUSD",1766320943535,0.361,2993.6,2992.8,1.2788]
["bitfinex","ETHUSD",1766320945140,0.01663755,2994.0,2992.2,0.268]
["bitfinex","ETHUSD",1766320945315,0.01663755,2994.0,2992.6,1.2788]
["bitfinex","ETHUSD",1766320945505,0.01663755,2993.8,2992.4,1.2788]
["bitfinex","ETHUSD",1766320946237,0.01663755,2993.3,2992.4,1.2788]
["bitfinex","ETHUSD",1766320946442,0.01663755,2993.3,2992.1,1.2788]
["bitfinex","ETHUSD",1766320946641,0.01663755,2992.6,2991.5,1.2788]
["bitfinex","ETHUSD",1766320946941,0.01663755,2992.6,2991.4,0.002]
["bitfinex","ETHUSD",1766320946942,0.361,2992.7,2992.2,0.3728]
["bitfinex","ETHUSD",1766320947107,0.361,2992.7,2992.2,1.2788]
["bitfinex","ETHUSD",1766320947830,0.361,2992.7,2991.5,0.002]
["bitfinex","ETHUSD",1766320948138,0.361,2993.1,2991.6,1.2788]
["bitfinex","ETHUSD",1766320948347,0.361,2993.2,2991.8,0.3728]
["bitfinex","ETHUSD",1766320948521,0.361,2993.2,2992.0,1.2788]
["bitfinex","ETHUSD",1766320948839,0.01663755,2993.1,2992.0,1.2788]
["bitfinex","ETHUSD",1766320949941,0.01663755,2992.9,2991.6,1.2788]
["bitfinex","ETHUSD",1766320950110,0.01663755,2992.9,2991.5,0.002]
["bitfinex","ETHUSD",1766320950512,0.01663755,2992.9,2991.6,1.311]
["bitfinex","ETHUSD",1766320950712,0.01663755,2993.3,2991.5,0.002]
["bitfinex","ETHUSD",1766320950913,0.361,2993.2,2992.2,0.9342]
["bitfinex","ETHUSD",1766320951237,0.361,2993.2,2991.5,0.002]
["bitfinex","ETHUSD",1766320951633,0.361,2993.2,2991.6,1.311]
["bitfinex","ETHUSD",1766320952138,0.361,2993.2,2991.8,0.9342]
["bitfinex","ETHUSD",1766320952347,0.37663755,2993.3,2992.2,0.9342]
["bitfinex","ETHUSD",1766320952535,0.37663755,2993.3,2992.4,1.311]
["bitfinex","ETHUSD",1766320952733,3.53163755,2993.5,2991.5,0.03542804]
["bitfinex","ETHUSD",1766320952920,0.35316376,2993.4,2991.6,0.9342]
["bitfinex","ETHUSD",1766320953122,0.36,2993.7,2992.2,0.9342]
["bitfinex","ETHUSD",1766320953424,0.36,2993.7,2992.1,0.3768]
["bitfinex","ETHUSD",1766320953634,3.875,2993.7,2992.6,0.3768]
["bitfinex","ETHUSD",1766320953809,0.36,2993.7,2992.3,0.9342]
["bitfinex","ETHUSD",1766320954013,0.36,2993.7,2992.7,0.9342]
["bitfinex","ETHUSD",1766320954214,0.36,2993.7,2992.8,1.311]
["bitfinex","ETHUSD",1766320955230,0.36,2993.7,2991.9,0.30142357]
["bitfinex","ETHUSD",1766320955444,0.01663755,2994.1,2992.0,0.9022]
["bitfinex","ETHUSD",1766320955652,0.01663755,2994.3,2992.4,0.9022]
["bitfinex","ETHUSD",1766320955950,0.71316376,2994.2,2992.9,0.3724]
["bitfinex","ETHUSD",1766320956246,0.01663755,2994.1,2992.8,0.3724]
["bitfinex","ETHUSD",1766320956430,0.01663755,2993.9,2992.8,1.2746]
["bitfinex","ETHUSD",1766320957043,2.30169,2993.8,2992.8,1.2746]
["bitfinex","ETHUSD",1766320957425,0.01663755,2993.9,2992.8,1.2746]
["bitfinex","ETHUSD",1766320957756,0.37146506,2993.9,2992.8,1.2746]
["bitfinex","ETHUSD",1766320958050,0.01663755,2993.6,2992.6,0.002]
["bitfinex","ETHUSD",1766320958550,0.01663755,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1766320958728,0.01663755,2993.4,2991.5,0.002]
["bitfinex","ETHUSD",1766320958729,0.01663755,2993.1,2991.5,0.269]
["bitfinex","ETHUSD",1766320958929,0.40580131,2993.1,2991.9,0.3724]
["bitfinex","ETHUSD",1766320959137,0.40580131,2993.1,2992.1,1.2746]
["bitfinex","ETHUSD",1766320959354,0.40580131,2993.1,2991.5,0.269]
["bitfinex","ETHUSD",1766320959550,2.804197,2993.0,2991.5,0.269]
["bitfinex","ETHUSD",1766320959757,2.804197,2993.0,2991.6,1.2746]
["bitfinex","ETHUSD",1766320959964,0.32099983,2992.9,2991.6,0.9022]
["bitfinex","ETHUSD",1766320960158,2.885,2993.0,2991.9,0.3724]
["bitfinex","ETHUSD",1766320960330,2.620228,2993.0,2992.1,0.3724]
["bitfinex","ETHUSD",1766320960531,0.40580131,2993.1,2991.5,0.269]
["bitfinex","ETHUSD",1766320960738,0.38916376,2993.1,2991.5,0.269]
["bitfinex","ETHUSD",1766320961059,0.01663755,2993.4,2992.0,0.9022]
["bitfinex","ETHUSD",1766320961060,0.361,2993.4,2992.0,0.9022]
["bitfinex","ETHUSD",1766320961246,0.361,2993.4,2992.2,0.9022]
["bitfinex","ETHUSD",1766320961445,0.361,2993.4,2992.5,0.3724]
["bitfinex","ETHUSD",1766320961635,0.361,2993.4,2992.5,1.2746]
["bitfinex","ETHUSD",1766320962157,0.361,2993.4,2991.5,0.269]
["bitfinex","ETHUSD",1766320962362,0.361,2993.4,2991.6,0.9022]
["bitfinex","ETHUSD",1766320962563,0.361,2993.4,2991.8,0.9022]
["bitfinex","ETHUSD",1766320962874,0.361,2993.4,2992.2,0.9022]
["bitfinex","ETHUSD",1766320963033,0.361,2993.4,2991.5,0.269]
["bitfinex","ETHUSD",1766320963379,0.01663755,2993.3,2991.6,1.2746]
["bitfinex","ETHUSD",1766320963670,0.01663755,2992.7,2991.6,1.2746]
["bitfinex","ETHUSD",1766320963845,0.361,2992.6,2991.6,1.2746]
["bitfinex","ETHUSD",1766320964046,0.01663755,2992.5,2991.6,1.2746]
["bitfinex","ETHUSD",1766320964444,0.01663755,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1766320964769,0.01663755,2991.7,2991.0,1.2746]
["bitfinex","ETHUSD",1766320964940,0.01663755,2991.7,2990.3,0.002]
["bitfinex","ETHUSD",1766320964941,0.01663755,2991.5,2990.5,1.2746]
["bitfinex","ETHUSD",1766320965134,0.01663755,2991.5,2990.3,0.002]
["bitfinex","ETHUSD",1766320965466,0.01663755,2991.3,2990.4,1.2746]
["bitfinex","ETHUSD",1766320966156,0.01663755,2991.1,2990.4,1.2746]
["bitfinex","ETHUSD",1766320966358,0.01663755,2991.1,2990.3,0.002]
["bitfinex","ETHUSD",1766320966949,0.01663755,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1766320967157,0.01663755,2990.7,2989.8,1.2746]
["bitfinex","ETHUSD",1766320967473,0.01663755,2991.4,2989.9,0.03344593]
["bitfinex","ETHUSD",1766320967770,0.01663755,2991.0,2989.7,0.9022]
["bitfinex","ETHUSD",1766320967968,0.01663755,2990.8,2989.8,1.2746]
["bitfinex","ETHUSD",1766320968179,0.01663755,2990.4,2988.8,0.3724]
["bitfinex","ETHUSD",1766320968340,0.01663755,2990.2,2988.9,1.2746]
["bitfinex","ETHUSD",1766320968670,0.01663755,2990.0,2988.9,1.2746]
["bitfinex","ETHUSD",1766320969449,0.01663755,2989.8,2988.9,1.2746]
["bitfinex","ETHUSD",1766320970380,0.01663755,2989.8,2987.4,0.3724]
["bitfinex","ETHUSD",1766320970381,0.01663755,2988.3,2987.4,0.3724]
["bitfinex","ETHUSD",1766320970553,0.01663755,2987.8,2986.5,0.3724]
["bitfinex","ETHUSD",1766320970752,0.01663755,2986.9,2985.3,0.3724]
["bitfinex","ETHUSD",1766320970975,0.01663755,2986.9,2985.5,0.3224]
["bitfinex","ETHUSD",1766320971176,0.03350524,2987.8,2985.5,0.257]
["bitfinex","ETHUSD",1766320971344,0.36,2988.1,2985.6,0.25013165]
["bitfinex","ETHUSD",1766320971544,0.01663755,2987.8,2985.6,0.0334941]
["bitfinex","ETHUSD",1766320971781,0.01663755,2987.6,2985.0,0.01663755]
["bitfinex","ETHUSD",1766320971979,0.01663755,2987.8,2985.2,0.267]
["bitfinex","ETHUSD",1766320972150,0.1141,2987.9,2985.4,0.9022]
["bitfinex","ETHUSD",1766320972353,0.1141,2987.9,2985.3,0.05013502]
["bitfinex","ETHUSD",1766320972354,0.1141,2987.9,2986.1,0.01663755]
["bitfinex","ETHUSD",1766320972579,0.127,2988.7,2986.4,0.9022]
["bitfinex","ETHUSD",1766320972747,0.01663755,2989.2,2986.6,0.9022]
["bitfinex","ETHUSD",1766320972954,0.166,2989.3,2988.9,0.002]
["bitfinex","ETHUSD",1766320973572,0.05014279,2989.2,2987.7,0.002]
["bitfinex","ETHUSD",1766320973856,0.01663755,2989.2,2987.7,0.002]
["bitfinex","ETHUSD",1766320974052,0.03350524,2989.2,2987.7,0.002]
["bitfinex","ETHUSD",1766320974287,0.01663755,2989.8,2987.8,0.93566944]
["bitfinex","ETHUSD",1766320974461,0.01663755,2989.8,2988.3,0.3724]
["bitfinex","ETHUSD",1766320974670,0.36,2989.9,2988.7,1.2746]
["bitfinex","ETHUSD",1766320974984,0.36,2989.9,2987.8,0.03346944]
["bitfinex","ETHUSD",1766320974985,0.36,2989.9,2987.9,0.9022]
["bitfinex","ETHUSD",1766320975194,0.36,2989.9,2988.4,0.3724]
["bitfinex","ETHUSD",1766320975376,0.03350524,2989.8,2988.7,0.9022]
["bitfinex","ETHUSD",1766320975682,0.36,2989.9,2988.0,0.9022]
["bitfinex","ETHUSD",1766320975911,0.36,2989.9,2988.6,0.9022]
["bitfinex","ETHUSD",1766320976104,0.36,2989.9,2988.8,0.9022]
["bitfinex","ETHUSD",1766320976255,0.36,2989.9,2988.1,1.2746]
["bitfinex","ETHUSD",1766320976453,0.36,2989.9,2988.2,0.3724]
["bitfinex","ETHUSD",1766320976694,0.243,2990.9,2988.8,0.3724]
["bitfinex","ETHUSD",1766320976856,4.996625,2990.6,2989.3,0.9022]
["bitfinex","ETHUSD",1766320977056,4.996625,2990.6,2988.5,0.266]
["bitfinex","ETHUSD",1766320977057,0.01663755,2991.8,2989.8,0.3724]
["bitfinex","ETHUSD",1766320977280,8.460408,2991.5,2990.0,1.2746]
["bitfinex","ETHUSD",1766320977515,2.89384,2991.4,2990.0,1.2746]
["bitfinex","ETHUSD",1766320977791,0.37663755,2991.6,2988.6,0.05009803]
["bitfinex","ETHUSD",1766320977792,0.289384,2991.3,2989.0,0.3724]
["bitfinex","ETHUSD",1766320977991,9.714123,2991.5,2989.2,0.3724]
["bitfinex","ETHUSD",1766320978197,2.83717,2991.5,2989.2,0.38903755]
["bitfinex","ETHUSD",1766320978795,2.83717,2991.5,2989.6,0.3724]
["bitfinex","ETHUSD",1766320978796,0.03350524,2991.4,2989.6,0.3724]
["bitfinex","ETHUSD",1766320979017,0.03350524,2991.4,2989.9,0.9022]
["bitfinex","ETHUSD",1766320979294,12.485461,2991.1,2989.5,0.9022]
["bitfinex","ETHUSD",1766320979499,8.429083,2990.9,2989.5,0.9022]
["bitfinex","ETHUSD",1766320979696,2.143,2990.7,2989.5,0.9022]
["bitfinex","ETHUSD",1766320979902,0.03350524,2990.6,2989.5,1.2746]
["bitfinex","ETHUSD",1766320980090,6.459508,2991.0,2989.5,1.2746]
["bitfinex","ETHUSD",1766320980290,3.107,2990.8,2989.5,1.2746]
["bitfinex","ETHUSD",1766320980495,0.34755576,2990.7,2989.5,1.2746]
["bitfinex","ETHUSD",1766320980692,5.388936,2990.6,2988.4,0.3724]
["bitfinex","ETHUSD",1766320981005,30.0,2990.4,2988.7,1.2746]
["bitfinex","ETHUSD",1766320981178,30.0,2990.2,2988.7,1.2746]
["bitfinex","ETHUSD",1766320981379,0.01663755,2990.1,2988.7,1.2746]
["bitfinex","ETHUSD",1766320981594,0.01663755,2990.1,2987.3,0.01663755]
["bitfinex","ETHUSD",1766320981595,30.0,2989.8,2988.1,0.9022]
["bitfinex","ETHUSD",1766320981794,23.971033,2989.6,2988.1,0.9022]
["bitfinex","ETHUSD",1766320981983,22.906295,2989.4,2988.1,1.2746]
["bitfinex","ETHUSD",1766320982183,22.906295,2989.4,2987.6,0.002]
["bitfinex","ETHUSD",1766320982184,0.03350524,2989.3,2987.8,1.2746]
["bitfinex","ETHUSD",1766320982379,3.515,2989.4,2987.6,0.002]
["bitfinex","ETHUSD",1766320982583,0.36,2989.5,2987.8,1.2746]
["bitfinex","ETHUSD",1766320982787,0.36,2989.7,2988.4,0.3724]
["bitfinex","ETHUSD",1766320983088,0.36,2989.7,2988.7,1.2746]
["bitfinex","ETHUSD",1766320983303,0.36,2989.7,2987.7,0.03547056]
["bitfinex","ETHUSD",1766320983473,0.36,2989.7,2988.0,0.9022]
["bitfinex","ETHUSD",1766320983674,0.03350524,2989.6,2988.4,0.9022]
["bitfinex","ETHUSD",1766320983900,3.349808,2989.5,2988.5,0.3724]
["bitfinex","ETHUSD",1766320984104,0.68983132,2989.4,2988.5,0.3724]
["bitfinex","ETHUSD",1766320984305,0.68983132,2989.4,2988.7,1.2746]
["bitfinex","ETHUSD",1766320984584,0.359,2989.7,2988.0,0.3724]
["bitfinex","ETHUSD",1766320984799,0.359,2989.7,2988.3,0.9022]
["bitfinex","ETHUSD",1766320984967,0.359,2989.7,2988.7,0.9448]
["bitfinex","ETHUSD",1766320985176,0.359,2989.7,2988.8,1.3183]
["bitfinex","ETHUSD",1766320985795,0.03350524,2989.6,2988.8,1.3183]
["bitfinex","ETHUSD",1766320986001,3.515,2989.5,2988.2,0.9448]
["bitfinex","ETHUSD",1766320986208,2.1597853,2989.4,2987.8,0.9448]
["bitfinex","ETHUSD",1766320986393,0.359,2989.7,2988.3,0.3735]
["bitfinex","ETHUSD",1766320986597,0.359,2989.7,2988.7,0.3735]
["bitfinex","ETHUSD",1766320986786,0.359,2989.7,2988.8,1.3183]
["bitfinex","ETHUSD",1766320987309,0.359,2989.7,2987.7,0.002]
["bitfinex","ETHUSD",1766320987484,3.515,2989.4,2988.0,0.9448]
["bitfinex","ETHUSD",1766320987691,6.6584415,2989.3,2988.0,1.3183]
["bitfinex","ETHUSD",1766320988005,3.515,2989.3,2987.8,1.3183]
["bitfinex","ETHUSD",1766320988305,3.515,2989.3,2987.9,0.3735]
["bitfinex","ETHUSD",1766320988479,3.515,2989.3,2988.1,1.3183]
["bitfinex","ETHUSD",1766320988674,20.979059,2989.5,2988.1,1.3183]
["bitfinex","ETHUSD",1766320988875,0.359,2989.7,2987.9,0.3735]
["bitfinex","ETHUSD",1766320989093,0.359,2989.7,2988.4,0.9448]
["bitfinex","ETHUSD",1766320989410,0.359,2989.7,2988.8,1.3183]
["bitfinex","ETHUSD",1766320989807,0.359,2989.7,2988.0,0.266]
["bitfinex","ETHUSD",1766320989989,0.359,2989.7,2988.2,0.3735]
["bitfinex","ETHUSD",1766320990309,0.359,2989.7,2988.7,0.9448]
["bitfinex","ETHUSD",1766320990480,0.359,2989.7,2988.8,1.3183]
["bitfinex","ETHUSD",1766320990681,0.359,2989.7,2987.9,0.002]
["bitfinex","ETHUSD",1766320990900,0.03350524,2989.6,2988.1,0.3735]
["bitfinex","ETHUSD",1766320991093,0.03350524,2989.6,2988.5,0.3735]
["bitfinex","ETHUSD",1766320991300,0.359,2989.7,2988.7,1.3183]
["bitfinex","ETHUSD",1766320992074,0.359,2989.7,2987.9,0.268]
["bitfinex","ETHUSD",1766320992472,3.515,2989.6,2988.1,0.3735]
["bitfinex","ETHUSD",1766320992699,3.9024,2989.5,2988.5,0.3735]
["bitfinex","ETHUSD",1766320992899,3.9024,2989.5,2988.7,0.3735]
["bitfinex","ETHUSD",1766320993100,3.9024,2989.5,2988.7,1.3183]
["bitfinex","ETHUSD",1766320993878,3.9024,2989.5,2988.2,0.9448]
["bitfinex","ETHUSD",1766320994082,3.9024,2989.5,2988.5,0.3735]
["bitfinex","ETHUSD",1766320994402,0.39024,2989.4,2988.8,1.3183]
["bitfinex","ETHUSD",1766320995189,3.515,2989.6,2987.9,0.268]
["bitfinex","ETHUSD",1766320995392,3.515,2990.9,2988.2,0.39013755]
["bitfinex","ETHUSD",1766320995689,3.515,2990.6,2988.9,0.9448]
["bitfinex","ETHUSD",1766320995924,3.515,2990.6,2989.2,0.3735]
["bitfinex","ETHUSD",1766320996220,3.515,2990.6,2988.7,0.03345936]
["bitfinex","ETHUSD",1766320996510,3.515,2990.4,2989.3,0.3735]
["bitfinex","ETHUSD",1766320996680,3.515,2990.4,2989.7,1.3183]
["bitfinex","ETHUSD",1766320996876,3.515,2990.4,2988.8,0.9448]
["bitfinex","ETHUSD",1766320997093,3.515,2990.4,2989.1,0.3735]
["bitfinex","ETHUSD",1766320997289,0.39024,2990.3,2989.5,0.3735]
["bitfinex","ETHUSD",1766320997501,3.515,2990.5,2989.5,0.3735]
["bitfinex","ETHUSD",1766320998011,3.515,2990.5,2988.6,0.265]
["bitfinex","ETHUSD",1766320998199,3.515,2990.6,2988.6,0.265]
["bitfinex","ETHUSD",1766320998407,3.515,2990.6,2988.8,0.3735]
["bitfinex","ETHUSD",1766320999205,3.874,2990.6,2989.0,0.3735]
["bitfinex","ETHUSD",1766320999403,0.3874,2990.5,2989.2,0.3735]
["bitfinex","ETHUSD",1766320999585,0.3874,2990.5,2989.4,0.3735]
["bitfinex","ETHUSD",1766320999910,0.3874,2990.5,2989.6,0.3735]
["bitfinex","ETHUSD",1766321000284,0.3874,2990.5,2989.7,0.9448]
["bitfinex","ETHUSD",1766321000483,0.3874,2990.5,2990.0,0.3735]
["bitfinex","ETHUSD",1766321000683,0.3874,2990.5,2989.5,0.0334504]
["bitfinex","ETHUSD",1766321000880,0.36,2990.6,2990.0,0.3735]
["bitfinex","ETHUSD",1766321001219,0.36,2990.6,2989.0,0.3735]
["bitfinex","ETHUSD",1766321001437,0.36,2990.6,2989.4,0.9448]
["bitfinex","ETHUSD",1766321001713,0.36,2990.6,2989.6,1.3183]
["bitfinex","ETHUSD",1766321001889,0.36,2990.6,2989.1,0.265]
["bitfinex","ETHUSD",1766321002083,0.001,2990.6,2989.5,0.9448]
["bitfinex","ETHUSD",1766321002284,0.001,2990.6,2989.8,0.3735]
["bitfinex","ETHUSD",1766321002481,0.3,2990.9,2990.3,0.9448]
["bitfinex","ETHUSD",1766321002682,0.3,2990.9,2990.3,1.3183]
["bitfinex","ETHUSD",1766321003311,0.3,2990.9,2989.2,0.01663755]
["bitfinex","ETHUSD",1766321003486,0.3,2990.9,2989.7,0.3735]
["bitfinex","ETHUSD",1766321003686,0.3,2990.9,2990.0,0.9448]
["bitfinex","ETHUSD",1766321003903,0.3,2990.9,2990.1,0.3735]
["bitfinex","ETHUSD",1766321004113,0.3,2990.9,2990.3,1.3183]
["bitfinex","ETHUSD",1766321004317,0.3,2990.9,2989.2,0.05009131]
["bitfinex","ETHUSD",1766321004492,0.3,2990.9,2989.6,0.3735]
["bitfinex","ETHUSD",1766321004685,0.3,2990.9,2989.8,1.3183]
["bitfinex","ETHUSD",1766321005598,0.3,2990.9,2989.9,1.3438]
["bitfinex","ETHUSD",1766321008616,0.3,2990.9,2989.1,0.265]
["bitfinex","ETHUSD",1766321008617,0.3,2990.9,2989.3,0.4041]
["bitfinex","ETHUSD",1766321008793,3.515,2991.2,2989.8,0.9397]
["bitfinex","ETHUSD",1766321008995,3.515,2991.0,2989.5,0.4041]
["bitfinex","ETHUSD",1766321009194,3.515,2991.0,2989.8,0.9397]
["bitfinex","ETHUSD",1766321009416,3.515,2991.0,2989.1,0.265]
["bitfinex","ETHUSD",1766321009620,0.001,2990.9,2989.2,0.9397]
["bitfinex","ETHUSD",1766321009820,0.001,2990.9,2989.6,0.9397]
["bitfinex","ETHUSD",1766321009996,3.8666,2990.8,2990.0,0.9397]
["bitfinex","ETHUSD",1766321010192,0.3516,2990.8,2990.2,1.3438]
["bitfinex","ETHUSD",1766321010697,0.001,2990.9,2989.2,0.05009131]
["bitfinex","ETHUSD",1766321010956,0.001,2990.9,2989.3,1.3438]
["bitfinex","ETHUSD",1766321011233,0.358,2991.3,2989.6,0.9397]
["bitfinex","ETHUSD",1766321011528,3.873,2991.3,2990.1,0.4041]
["bitfinex","ETHUSD",1766321011691,0.3873,2991.2,2990.3,1.3438]
["bitfinex","ETHUSD",1766321011892,0.3873,2991.2,2989.7,0.265]
["bitfinex","ETHUSD",1766321012094,0.3873,2991.2,2989.9,0.4041]
["bitfinex","ETHUSD",1766321012321,0.3873,2991.2,2990.2,0.9397]
["bitfinex","ETHUSD",1766321012528,0.3873,2991.2,2990.4,0.9397]
["bitfinex","ETHUSD",1766321012826,0.3873,2991.2,2989.7,0.265]
["bitfinex","ETHUSD",1766321013030,0.358,2991.3,2990.1,0.4041]
["bitfinex","ETHUSD",1766321013231,0.001,2991.8,2990.7,0.4041]
["bitfinex","ETHUSD",1766321013440,0.001,2991.8,2991.0,1.3438]
["bitfinex","ETHUSD",1766321013599,0.001,2991.8,2990.5,0.264]
["bitfinex","ETHUSD",1766321013794,0.001,2991.8,2990.9,0.4041]
["bitfinex","ETHUSD",1766321014202,0.001,2991.8,2990.2,0.264]
["bitfinex","ETHUSD",1766321014397,0.001,2991.8,2990.6,0.4041]
["bitfinex","ETHUSD",1766321014711,0.001,2991.8,2991.1,0.9397]
["bitfinex","ETHUSD",1766321014910,0.001,2991.8,2990.2,0.264]
["bitfinex","ETHUSD",1766321015098,0.001,2991.8,2990.6,0.4083]
["bitfinex","ETHUSD",1766321015303,0.001,2991.8,2990.2,0.264]
["bitfinex","ETHUSD",1766321015704,0.001,2991.8,2990.3,1.401]
["bitfinex","ETHUSD",1766321016808,0.001,2991.8,2990.2,0.264]
["bitfinex","ETHUSD",1766321017005,0.001,2991.8,2990.4,0.4083]
["bitfinex","ETHUSD",1766321017206,0.001,2991.8,2990.7,0.9927]
["bitfinex","ETHUSD",1766321017404,0.001,2991.8,2991.0,0.4083]
["bitfinex","ETHUSD",1766321017635,0.001,2991.8,2990.2,0.264]
["bitfinex","ETHUSD",1766321017820,0.001,2991.8,2990.3,1.401]
["bitfinex","ETHUSD",1766321018137,0.001,2991.8,2990.2,0.264]
["bitfinex","ETHUSD",1766321018338,0.001,2991.8,2990.5,0.9927]
["bitfinex","ETHUSD",1766321018637,0.001,2991.8,2990.9,0.9927]
["bitfinex","ETHUSD",1766321018842,0.001,2991.8,2991.0,1.401]
["bitfinex","ETHUSD",1766321019440,0.001,2991.8,2990.2,0.29744257]
["bitfinex","ETHUSD",1766321019738,0.001,2991.8,2990.6,0.4083]
["bitfinex","ETHUSD",1766321019920,0.001,2991.8,2990.8,0.4083]
["bitfinex","ETHUSD",1766321020121,0.001,2991.8,2991.0,0.4083]
["bitfinex","ETHUSD",1766321020345,0.001,2991.8,2990.2,0.264]
["bitfinex","ETHUSD",1766321020521,0.001,2991.8,2990.3,1.401]
["bitfinex","ETHUSD",1766321020722,0.001,2991.8,2990.4,0.4083]
["bitfinex","ETHUSD",1766321020923,0.001,2991.8,2990.7,0.9927]
["bitfinex","ETHUSD",1766321021117,0.001,2991.8,2990.9,0.9927]
["bitfinex","ETHUSD",1766321021325,0.001,2991.8,2991.0,1.401]
["bitfinex","ETHUSD",1766321023340,0.001,2991.8,2990.3,0.03344146]
["bitfinex","ETHUSD",1766321023539,0.001,2991.8,2990.4,0.9927]
["bitfinex","ETHUSD",1766321023746,0.001,2991.8,2990.8,0.9927]
["bitfinex","ETHUSD",1766321023941,0.001,2991.8,2991.3,0.4083]
["bitfinex","ETHUSD",1766321024153,3.515,2992.4,2991.6,0.9927]
["bitfinex","ETHUSD",1766321024315,3.9022,2992.4,2990.5,0.03343922]
["bitfinex","ETHUSD",1766321024751,3.9022,2992.4,2990.8,0.9927]
["bitfinex","ETHUSD",1766321025049,3.9022,2992.4,2991.3,0.4083]
["bitfinex","ETHUSD",1766321025246,3.9022,2992.4,2991.6,0.9927]
["bitfinex","ETHUSD",1766321025416,3.9022,2992.4,2991.7,1.401]
["bitfinex","ETHUSD",1766321026117,3.93872524,2992.3,2991.1,1.401]
["bitfinex","ETHUSD",1766321026324,3.93872524,2992.3,2991.4,0.4083]
["bitfinex","ETHUSD",1766321026530,3.90522,2992.3,2991.6,1.401]
["bitfinex","ETHUSD",1766321026733,3.90522,2992.3,2989.5,0.21663755]
["bitfinex","ETHUSD",1766321026934,3.90522,2992.3,2990.2,0.01663755]
["bitfinex","ETHUSD",1766321027269,3.515,2992.1,2990.4,1.401]
["bitfinex","ETHUSD",1766321027550,3.515,2992.1,2991.0,0.9927]
["bitfinex","ETHUSD",1766321027752,3.515,2992.1,2991.2,0.9927]
["bitfinex","ETHUSD",1766321027932,3.515,2992.1,2991.6,0.9927]
["bitfinex","ETHUSD",1766321028133,3.515,2992.1,2991.0,1.401]
["bitfinex","ETHUSD",1766321028652,3.515,2992.1,2991.0,0.9927]
["bitfinex","ETHUSD",1766321028856,3.515,2992.1,2991.2,0.9927]
["bitfinex","ETHUSD",1766321029158,3.515,2992.1,2991.7,0.4083]
["bitfinex","ETHUSD",1766321029335,3.515,2992.1,2991.7,1.401]
["bitfinex","ETHUSD",1766321029780,3.515,2992.1,2991.0,0.9927]
["bitfinex","ETHUSD",1766321030070,3.515,2992.1,2991.5,0.4083]
["bitfinex","ETHUSD",1766321030243,0.001,2992.3,2991.7,0.4083]
["bitfinex","ETHUSD",1766321030451,0.001,2992.3,2990.9,0.264]
["bitfinex","ETHUSD",1766321030757,0.001,2992.3,2991.4,0.4083]
["bitfinex","ETHUSD",1766321030953,0.001,2992.3,2991.6,1.401]
["bitfinex","ETHUSD",1766321031156,3.516,2992.3,2991.6,1.401]
["bitfinex","ETHUSD",1766321031362,3.516,2992.3,2991.0,0.9927]
["bitfinex","ETHUSD",1766321031566,3.516,2992.3,2991.3,0.4083]
["bitfinex","ETHUSD",1766321031768,3.516,2992.3,2991.5,0.4083]
["bitfinex","ETHUSD",1766321032066,0.001,2992.3,2991.7,1.401]
["bitfinex","ETHUSD",1766321032568,3.515,2992.2,2991.4,0.4083]
["bitfinex","ETHUSD",1766321032771,3.515,2992.2,2991.7,0.9927]
["bitfinex","ETHUSD",1766321033066,3.515,2992.2,2991.7,1.401]
["bitfinex","ETHUSD",1766321033765,3.515,2992.2,2991.1,1.401]
["bitfinex","ETHUSD",1766321034376,3.515,2992.2,2991.0,0.263]
["bitfinex","ETHUSD",1766321034665,3.515,2992.2,2991.1,1.401]
["bitfinex","ETHUSD",1766321034865,3.515,2992.2,2991.1,0.9927]
["bitfinex","ETHUSD",1766321035070,3.515,2992.2,2991.3,0.9927]
["bitfinex","ETHUSD",1766321035363,3.515,2992.2,2991.0,0.263]
["bitfinex","ETHUSD",1766321035364,3.515,2992.2,2991.7,0.9927]
["bitfinex","ETHUSD",1766321035569,3.90176,2992.2,2991.7,1.401]
["bitfinex","ETHUSD",1766321035966,0.001,2992.3,2991.0,0.263]
["bitfinex","ETHUSD",1766321036171,0.001,2992.3,2991.1,0.9927]
["bitfinex","ETHUSD",1766321036339,0.001,2992.3,2991.5,0.9927]
["bitfinex","ETHUSD",1766321036536,0.001,2992.3,2991.8,0.4083]
["bitfinex","ETHUSD",1766321036775,0.001,2992.3,2991.9,1.401]
["bitfinex","ETHUSD",1766321037481,0.001,2992.2,2991.9,1.401]
["bitfinex","ETHUSD",1766321037684,0.001,2992.2,2991.9,1.32006013]
["bitfinex","ETHUSD",1766321037857,0.001,2992.2,2991.1,0.4083]
["bitfinex","ETHUSD",1766321038589,0.001,2992.2,2991.3,0.4083]
["bitfinex","ETHUSD",1766321039779,0.001,2992.2,2991.5,0.4083]
["bitfinex","ETHUSD",1766321040085,0.001,2992.2,2990.9,0.002]
["bitfinex","ETHUSD",1766321040383,0.358,2993.0,2991.3,0.4083]
["bitfinex","ETHUSD",1766321040553,3.54850524,2992.9,2991.6,1.401]
["bitfinex","ETHUSD",1766321040752,3.515,2992.7,2991.2,0.081]
["bitfinex","ETHUSD",1766321041170,3.515,2992.7,2991.4,0.4083]
["bitfinex","ETHUSD",1766321041372,3.515,2992.7,2991.2,0.081]
["bitfinex","ETHUSD",1766321041373,3.515,2992.7,2991.9,0.9927]
["bitfinex","ETHUSD",1766321041565,3.515,2992.7,2992.1,1.401]
["bitfinex","ETHUSD",1766321042174,0.39065052,2992.8,2991.6,0.4083]
["bitfinex","ETHUSD",1766321042388,3.516,2993.0,2992.1,0.9927]
["bitfinex","ETHUSD",1766321042565,3.516,2993.0,2991.3,0.01663755]
["bitfinex","ETHUSD",1766321042566,3.516,2993.0,2992.5,0.9927]
["bitfinex","ETHUSD",1766321042766,3.516,2993.0,2992.6,1.401]
["bitfinex","ETHUSD",1766321043283,3.516,2993.0,2991.6,0.4083]
["bitfinex","ETHUSD",1766321043471,3.516,2993.0,2992.0,0.4083]
["bitfinex","ETHUSD",1766321043669,0.3873,2992.9,2992.3,1.401]
["bitfinex","ETHUSD",1766321044985,0.3873,2992.9,2991.8,0.9366]
["bitfinex","ETHUSD",1766321045164,3.516,2993.0,2992.2,0.9366]
["bitfinex","ETHUSD",1766321045357,3.516,2993.0,2992.3,0.3974]
["bitfinex","ETHUSD",1766321045559,3.516,2993.0,2992.3,1.334]
["bitfinex","ETHUSD",1766321045791,0.001,2992.7,2992.3,1.334]
["bitfinex","ETHUSD",1766321046177,0.001,2992.7,2991.8,0.263]
["bitfinex","ETHUSD",1766321046487,0.001,2992.7,2991.7,0.3974]
["bitfinex","ETHUSD",1766321046654,0.001,2992.7,2992.1,0.3974]
["bitfinex","ETHUSD",1766321046856,0.001,2992.7,2992.1,1.334]
["bitfinex","ETHUSD",1766321047083,0.001,2992.7,2991.6,0.263]
["bitfinex","ETHUSD",1766321047262,0.001,2992.7,2991.7,1.334]
["bitfinex","ETHUSD",1766321047469,0.001,2992.7,2991.6,0.263]
["bitfinex","ETHUSD",1766321047669,0.001,2992.7,2991.7,1.334]
["bitfinex","ETHUSD",1766321047883,0.001,2992.7,2991.8,0.3974]
["bitfinex","ETHUSD",1766321048095,0.001,2992.7,2992.0,0.3974]
["bitfinex","ETHUSD",1766321048264,0.001,2992.7,2992.1,0.9366]
["bitfinex","ETHUSD",1766321048465,0.001,2992.7,2992.2,1.334]
["bitfinex","ETHUSD",1766321050091,0.001,2992.7,2991.4,0.263]
["bitfinex","ETHUSD",1766321050278,0.001,2992.7,2991.5,0.3974]
["bitfinex","ETHUSD",1766321050479,3.515,2992.5,2991.5,0.3974]
["bitfinex","ETHUSD",1766321050685,3.90565052,2992.5,2991.5,0.3974]
["bitfinex","ETHUSD",1766321051895,3.515,2992.5,2991.9,0.3974]
["bitfinex","ETHUSD",1766321052100,3.515,2992.5,2991.4,1.334]
["bitfinex","ETHUSD",1766321052262,3.515,2992.5,2991.7,0.3974]
["bitfinex","ETHUSD",1766321052468,3.515,2992.5,2992.0,0.9366]
["bitfinex","ETHUSD",1766321052669,3.515,2992.5,2992.0,1.334]
["bitfinex","ETHUSD",1766321053087,3.515,2992.5,2991.3,0.263]
["bitfinex","ETHUSD",1766321053288,3.515,2992.5,2991.4,1.334]
["bitfinex","ETHUSD",1766321053598,0.358,2992.6,2992.0,0.9366]
["bitfinex","ETHUSD",1766321053784,0.358,2992.6,2992.2,0.9366]
["bitfinex","ETHUSD",1766321053988,0.358,2992.6,2992.2,1.334]
["bitfinex","ETHUSD",1766321054182,0.358,2992.6,2991.3,0.29643028]
["bitfinex","ETHUSD",1766321054395,0.358,2992.6,2991.5,0.3974]
["bitfinex","ETHUSD",1766321054607,0.358,2992.6,2992.0,0.9366]
["bitfinex","ETHUSD",1766321054770,0.001,2992.7,2991.5,0.3974]
["bitfinex","ETHUSD",1766321054964,0.001,2992.7,2991.3,0.29643028]
["bitfinex","ETHUSD",1766321054965,0.001,2992.7,2991.9,0.3974]
["bitfinex","ETHUSD",1766321055181,3.8676,2992.7,2992.2,0.9366]
["bitfinex","ETHUSD",1766321055409,3.8676,2992.7,2991.7,1.334]
["bitfinex","ETHUSD",1766321055701,3.516,2992.7,2991.7,1.334]
["bitfinex","ETHUSD",1766321056080,0.001,2992.7,2991.7,1.334]
["bitfinex","ETHUSD",1766321056307,0.001,2992.7,2991.8,0.3974]
["bitfinex","ETHUSD",1766321056606,0.001,2992.7,2992.2,0.3974]
["bitfinex","ETHUSD",1766321056806,0.001,2992.7,2992.3,0.9366]
["bitfinex","ETHUSD",1766321057104,0.001,2992.7,2992.5,1.334]
["bitfinex","ETHUSD",1766321058164,0.001,2992.7,2991.9,0.262]
["bitfinex","ETHUSD",1766321058370,0.001,2992.7,2991.6,0.002]
["bitfinex","ETHUSD",1766321058581,3.87105052,2992.7,2991.9,1.334]
["bitfinex","ETHUSD",1766321058800,3.87105052,2992.7,2991.8,0.168]
["bitfinex","ETHUSD",1766321059168,3.87105052,2992.7,2991.9,0.9366]
["bitfinex","ETHUSD",1766321059374,3.87105052,2992.7,2992.0,1.334]
["bitfinex","ETHUSD",1766321060102,3.516,2992.7,2991.7,0.262]
["bitfinex","ETHUSD",1766321060309,0.001,2992.9,2992.0,0.9366]
["bitfinex","ETHUSD",1766321060510,0.001,2992.9,2992.4,0.9366]
["bitfinex","ETHUSD",1766321062495,0.001,2992.9,2992.0,1.334]
["bitfinex","ETHUSD",1766321062709,0.001,2992.9,2991.9,0.262]
["bitfinex","ETHUSD",1766321062883,3.515,2992.8,2992.1,0.3974]
["bitfinex","ETHUSD",1766321063070,3.515,2992.8,2992.1,1.334]
["bitfinex","ETHUSD",1766321064586,0.39150524,2992.7,2991.6,0.002]
["bitfinex","ETHUSD",1766321064776,3.515,2992.6,2991.6,0.002]
["bitfinex","ETHUSD",1766321065106,0.03350524,2992.5,2991.6,1.3722]
["bitfinex","ETHUSD",1766321065307,3.515,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1766321065474,0.03350524,2992.3,2992.0,0.002]
["bitfinex","ETHUSD",1766321066319,3.515,2992.1,2991.6,0.002]
["bitfinex","ETHUSD",1766321066807,3.515,2992.1,2991.3,1.3702]
["bitfinex","ETHUSD",1766321067377,3.515,2992.1,2990.9,0.264]
["bitfinex","ETHUSD",1766321067578,3.9023,2992.1,2991.2,1.3702]
["bitfinex","ETHUSD",1766321068307,3.9023,2992.1,2990.9,1.3722]
["bitfinex","ETHUSD",1766321071716,3.515,2991.9,2990.8,0.002]
["bitfinex","ETHUSD",1766321071923,3.515,2991.7,2990.8,0.002]
["bitfinex","ETHUSD",1766321072108,3.515,2991.5,2990.5,1.3702]
["bitfinex","ETHUSD",1766321072305,0.39065052,2991.6,2990.5,1.3702]
["bitfinex","ETHUSD",1766321072306,3.515,2991.3,2990.5,1.3702]
["bitfinex","ETHUSD",1766321072609,3.515,2991.3,2990.2,1.3702]
["bitfinex","ETHUSD",1766321072986,0.03350524,2991.2,2990.2,1.3702]
["bitfinex","ETHUSD",1766321073187,3.515,2991.3,2990.2,1.3702]
["bitfinex","ETHUSD",1766321073515,3.515,2991.1,2990.2,1.3702]
["bitfinex","ETHUSD",1766321073692,3.873,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1766321074213,3.873,2991.0,2990.1,0.186]
["bitfinex","ETHUSD",1766321074214,3.873,2991.0,2990.0,1.3702]
["bitfinex","ETHUSD",1766321074514,3.873,2991.0,2989.9,0.003]
["bitfinex","ETHUSD",1766321074687,3.873,2991.0,2990.0,1.3702]
["bitfinex","ETHUSD",1766321074885,3.9023,2990.9,2990.0,1.3702]
["bitfinex","ETHUSD",1766321075082,3.9023,2990.9,2989.9,0.003]
["bitfinex","ETHUSD",1766321075283,3.9023,2990.9,2990.1,0.4439]
["bitfinex","ETHUSD",1766321075499,3.9023,2990.9,2990.1,1.3665]
["bitfinex","ETHUSD",1766321077329,0.3873,2990.9,2990.1,1.3665]
["bitfinex","ETHUSD",1766321077504,0.358,2991.0,2990.1,1.3665]
["bitfinex","ETHUSD",1766321079534,0.358,2991.0,2990.1,0.4439]
["bitfinex","ETHUSD",1766321079707,0.358,2991.0,2990.3,1.3665]
["bitfinex","ETHUSD",1766321080031,0.01663755,2991.4,2990.3,1.3665]
["bitfinex","ETHUSD",1766321080229,0.358,2991.3,2990.5,1.3665]
["bitfinex","ETHUSD",1766321081237,0.358,2991.3,2990.2,0.262]
["bitfinex","ETHUSD",1766321081431,0.358,2991.3,2990.3,0.03344146]
["bitfinex","ETHUSD",1766321081637,0.358,2991.3,2990.2,0.262]
["bitfinex","ETHUSD",1766321081805,0.358,2991.3,2990.3,1.3665]
["bitfinex","ETHUSD",1766321082131,0.001,2991.0,2990.2,0.262]
["bitfinex","ETHUSD",1766321082352,0.001,2991.0,2990.4,0.4439]
["bitfinex","ETHUSD",1766321082537,0.001,2991.0,2990.4,1.3665]
["bitfinex","ETHUSD",1766321082704,0.001,2991.0,2990.2,0.262]
["bitfinex","ETHUSD",1766321082903,0.001,2991.0,2990.5,1.3665]
["bitfinex","ETHUSD",1766321083132,0.358,2991.3,2990.3,0.9226]
["bitfinex","ETHUSD",1766321083305,0.358,2991.3,2990.7,0.9226]
["bitfinex","ETHUSD",1766321083634,0.358,2991.3,2990.8,1.3665]
["bitfinex","ETHUSD",1766321083824,0.358,2991.3,2990.2,0.262]
["bitfinex","ETHUSD",1766321084519,0.358,2991.3,2990.3,1.3665]
["bitfinex","ETHUSD",1766321084703,0.358,2991.3,2990.2,0.262]
["bitfinex","ETHUSD",1766321084904,3.515,2991.7,2990.3,1.3665]
["bitfinex","ETHUSD",1766321085103,3.53163755,2991.5,2990.2,1.3665]
["bitfinex","ETHUSD",1766321085336,0.03350524,2991.4,2990.2,1.3665]
["bitfinex","ETHUSD",1766321085632,0.03350524,2991.4,2990.3,1.3665]
["bitfinex","ETHUSD",1766321086731,0.03350524,2991.4,2990.0,0.002]
["bitfinex","ETHUSD",1766321086938,0.03350524,2991.4,2990.4,0.4439]
["bitfinex","ETHUSD",1766321087137,0.35651428,2991.3,2990.4,1.3665]
["bitfinex","ETHUSD",1766321087445,0.05014279,2991.5,2990.4,1.3665]
["bitfinex","ETHUSD",1766321087814,0.01663755,2991.3,2990.0,1.3685]
["bitfinex","ETHUSD",1766321088014,3.515,2991.1,2990.0,1.3685]
["bitfinex","ETHUSD",1766321088244,0.03350524,2991.0,2990.0,1.3685]
["bitfinex","ETHUSD",1766321088446,3.515,2990.8,2990.0,1.3685]
["bitfinex","ETHUSD",1766321088945,3.515,2990.8,2990.2,0.4439]
["bitfinex","ETHUSD",1766321089247,3.515,2990.8,2990.3,0.9226]
["bitfinex","ETHUSD",1766321089543,3.515,2991.1,2990.4,0.03344034]
["bitfinex","ETHUSD",1766321089741,3.515,2991.1,2990.3,0.9226]
["bitfinex","ETHUSD",1766321089742,3.515,2991.1,2990.3,1.3665]
["bitfinex","ETHUSD",1766321090042,3.515,2990.9,2990.3,1.3665]
["bitfinex","ETHUSD",1766321091824,3.515,2990.9,2990.1,1.3665]
["bitfinex","ETHUSD",1766321092024,3.515,2990.9,2990.0,0.002]
["bitfinex","ETHUSD",1766321092257,3.515,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1766321094868,3.515,2990.7,2990.0,1.3685]
["bitfinex","ETHUSD",1766321097066,3.515,2990.7,2989.7,0.002]
["bitfinex","ETHUSD",1766321097277,3.53163755,2990.0,2988.9,1.3665]
["bitfinex","ETHUSD",1766321097430,3.515,2989.8,2988.9,1.3665]
["bitfinex","ETHUSD",1766321097774,3.515,2989.8,2988.8,0.003]
["bitfinex","ETHUSD",1766321097775,3.56514279,2989.8,2988.8,0.003]
["bitfinex","ETHUSD",1766321098123,3.53163755,2989.8,2988.8,0.003]
["bitfinex","ETHUSD",1766321099128,3.53163755,2989.8,2988.8,1.3695]
["bitfinex","ETHUSD",1766321099329,3.515,2989.9,2989.0,0.9226]
["bitfinex","ETHUSD",1766321099536,3.515,2989.9,2989.3,1.3665]
["bitfinex","ETHUSD",1766321099861,0.01663755,2990.6,2989.0,0.261]
["bitfinex","ETHUSD",1766321100043,0.359,2990.5,2989.0,0.261]
["bitfinex","ETHUSD",1766321100238,0.359,2990.5,2989.4,0.4439]
["bitfinex","ETHUSD",1766321100559,3.515,2990.4,2989.5,0.9226]
["bitfinex","ETHUSD",1766321100758,0.359,2990.3,2989.8,0.4439]
["bitfinex","ETHUSD",1766321100960,0.03350524,2990.2,2989.1,1.3665]
["bitfinex","ETHUSD",1766321101181,0.03350524,2990.2,2988.8,0.003]
["bitfinex","ETHUSD",1766321101182,3.53163755,2990.0,2988.8,0.003]
["bitfinex","ETHUSD",1766321101381,3.53163755,2990.0,2989.0,0.4439]
["bitfinex","ETHUSD",1766321101561,0.359,2989.9,2989.4,1.3665]
["bitfinex","ETHUSD",1766321102177,0.21663755,2990.9,2989.3,0.4439]
["bitfinex","ETHUSD",1766321102178,3.73163755,2990.9,2989.3,0.4439]
["bitfinex","ETHUSD",1766321102478,3.53163755,2990.5,2989.5,0.4439]
["bitfinex","ETHUSD",1766321102779,3.90406376,2990.4,2989.5,1.3665]
["bitfinex","ETHUSD",1766321103286,3.937569,2990.4,2989.5,1.3665]
["bitfinex","ETHUSD",1766321103464,3.937569,2990.4,2988.9,0.263]
["bitfinex","ETHUSD",1766321103666,0.359,2990.3,2988.9,0.263]
["bitfinex","ETHUSD",1766321103878,3.89063755,2990.3,2988.9,0.002]
["bitfinex","ETHUSD",1766321104073,3.53163755,2989.9,2988.8,0.003]
["bitfinex","ETHUSD",1766321104263,3.53163755,2989.7,2988.8,0.003]
["bitfinex","ETHUSD",1766321104459,0.03350524,2989.6,2988.8,0.003]
["bitfinex","ETHUSD",1766321105082,3.515,2989.7,2988.9,0.4574]
["bitfinex","ETHUSD",1766321105486,3.515,2989.7,2988.9,1.4351]
["bitfinex","ETHUSD",1766321105658,0.01663755,2989.2,2988.8,0.003]
["bitfinex","ETHUSD",1766321105858,0.37563755,2989.2,2988.0,1.4351]
["bitfinex","ETHUSD",1766321106058,0.01663755,2988.8,2988.0,1.4351]
["bitfinex","ETHUSD",1766321107076,0.01663755,2989.0,2986.8,1.46858064]
["bitfinex","ETHUSD",1766321107077,0.01663755,2987.8,2986.8,1.46858064]
["bitfinex","ETHUSD",1766321107406,0.359,2987.7,2986.7,0.003]
["bitfinex","ETHUSD",1766321107691,0.01663755,2988.2,2986.7,0.003]
["bitfinex","ETHUSD",1766321107869,0.01663755,2987.5,2986.7,0.003]
["bitfinex","ETHUSD",1766321108075,0.359,2987.5,2986.7,1.4381]
["bitfinex","ETHUSD",1766321108393,0.01663755,2987.7,2986.7,1.4381]
["bitfinex","ETHUSD",1766321108572,0.359,2987.4,2986.7,1.4381]
["bitfinex","ETHUSD",1766321108781,0.359,2987.4,2986.7,0.003]
["bitfinex","ETHUSD",1766321109103,0.359,2987.3,2986.7,0.003]
["bitfinex","ETHUSD",1766321109286,0.359,2987.2,2986.7,0.003]
["bitfinex","ETHUSD",1766321109785,0.359,2987.1,2986.8,1.4351]
["bitfinex","ETHUSD",1766321109986,0.359,2987.1,2986.7,0.003]
["bitfinex","ETHUSD",1766321110397,0.359,2987.1,2986.2,1.4351]
["bitfinex","ETHUSD",1766321110597,0.01663755,2987.0,2985.3,1.4351]
["bitfinex","ETHUSD",1766321110769,0.03350524,2987.3,2985.5,1.4351]
["bitfinex","ETHUSD",1766321110970,0.01663755,2987.7,2985.4,0.16961]
["bitfinex","ETHUSD",1766321111170,0.359,2987.6,2986.7,1.4351]
["bitfinex","ETHUSD",1766321111401,0.359,2987.6,2986.7,1.3851]
["bitfinex","ETHUSD",1766321111901,0.01663755,2987.5,2986.6,0.002]
["bitfinex","ETHUSD",1766321112103,3.53163755,2987.3,2986.1,0.9777]
["bitfinex","ETHUSD",1766321112303,0.01663755,2986.9,2985.7,0.9777]
["bitfinex","ETHUSD",1766321112609,0.359,2986.8,2985.7,0.9777]
["bitfinex","ETHUSD",1766321112803,0.01663755,2987.1,2985.7,0.9777]
["bitfinex","ETHUSD",1766321113015,0.01663755,2987.8,2985.9,0.9777]
["bitfinex","ETHUSD",1766321113184,0.359,2987.7,2986.1,0.9777]
["bitfinex","ETHUSD",1766321113384,3.515,2988.6,2986.5,0.9777]
["bitfinex","ETHUSD",1766321113574,0.01663755,2988.7,2987.0,0.4574]
["bitfinex","ETHUSD",1766321113792,0.01663755,2988.7,2986.7,1.4351]
["bitfinex","ETHUSD",1766321114112,0.01663755,2988.3,2986.6,0.003]
["bitfinex","ETHUSD",1766321114420,0.01663755,2988.1,2986.9,0.9777]
["bitfinex","ETHUSD",1766321114731,0.37563755,2988.0,2987.2,1.4351]
["bitfinex","ETHUSD",1766321114888,0.01663755,2987.8,2986.7,1.4351]
["bitfinex","ETHUSD",1766321115096,0.01663755,2987.6,2986.6,0.003]
["bitfinex","ETHUSD",1766321115294,0.03350524,2987.5,2986.6,0.003]
["bitfinex","ETHUSD",1766321115624,0.01663755,2987.4,2986.6,0.003]
["bitfinex","ETHUSD",1766321115930,0.01663755,2988.3,2986.6,0.03648289]
["bitfinex","ETHUSD",1766321116095,0.01663755,2988.3,2986.8,0.9777]
["bitfinex","ETHUSD",1766321116096,0.358,2988.2,2986.8,0.9777]
["bitfinex","ETHUSD",1766321116296,0.01663755,2988.1,2986.8,0.9777]
["bitfinex","ETHUSD",1766321117212,0.01663755,2987.7,2986.7,0.4574]
["bitfinex","ETHUSD",1766321117421,0.01663755,2987.7,2986.7,1.4351]
["bitfinex","ETHUSD",1766321117923,0.358,2988.1,2986.8,1.01118064]
["bitfinex","ETHUSD",1766321118129,0.2,2988.9,2987.0,0.9777]
["bitfinex","ETHUSD",1766321118332,0.01663755,2988.5,2987.2,1.4351]
["bitfinex","ETHUSD",1766321118645,0.05014279,2988.5,2986.8,0.4574]
["bitfinex","ETHUSD",1766321119697,0.05014279,2988.5,2986.9,0.9777]
["bitfinex","ETHUSD",1766321119894,0.01663755,2988.3,2987.2,1.4351]
["bitfinex","ETHUSD",1766321120125,0.01663755,2988.3,2986.8,0.002]
["bitfinex","ETHUSD",1766321120331,0.01663755,2988.3,2987.1,0.9777]
["bitfinex","ETHUSD",1766321120515,0.01663755,2988.3,2986.9,1.4351]
["bitfinex","ETHUSD",1766321120720,0.01663755,2988.5,2987.0,0.4574]
["bitfinex","ETHUSD",1766321121038,0.358,2988.4,2987.4,0.4574]
["bitfinex","ETHUSD",1766321121195,0.358,2988.4,2987.6,1.4351]
["bitfinex","ETHUSD",1766321121394,0.358,2988.4,2986.8,0.002]
["bitfinex","ETHUSD",1766321121899,0.358,2988.4,2987.1,0.9777]
["bitfinex","ETHUSD",1766321122225,0.05014279,2988.5,2986.8,0.002]
["bitfinex","ETHUSD",1766321122526,3.515,2988.3,2986.9,1.4351]
["bitfinex","ETHUSD",1766321122731,3.515,2988.1,2987.1,0.4574]
["bitfinex","ETHUSD",1766321123027,3.515,2988.1,2986.8,0.002]
["bitfinex","ETHUSD",1766321123938,3.53163755,2988.9,2987.0,0.4574]
["bitfinex","ETHUSD",1766321124139,3.515,2988.5,2987.4,0.4574]
["bitfinex","ETHUSD",1766321124309,1.00016376,2988.8,2988.0,0.4574]
["bitfinex","ETHUSD",1766321124512,0.358,2988.8,2988.1,1.4351]
["bitfinex","ETHUSD",1766321124714,0.03350524,2988.7,2988.1,1.4351]
["bitfinex","ETHUSD",1766321124911,3.54850524,2988.7,2986.9,0.9135]
["bitfinex","ETHUSD",1766321125112,3.54850524,2988.7,2987.2,0.4365]
["bitfinex","ETHUSD",1766321125316,3.873,2988.7,2987.6,0.4365]
["bitfinex","ETHUSD",1766321125512,3.873,2988.7,2987.8,0.4365]
["bitfinex","ETHUSD",1766321125713,3.873,2988.7,2988.0,1.35]
["bitfinex","ETHUSD",1766321125999,3.515,2988.7,2987.6,0.4365]
["bitfinex","ETHUSD",1766321126195,3.515,2988.7,2987.9,0.9135]
["bitfinex","ETHUSD",1766321126440,0.358,2988.9,2988.3,0.9135]
["bitfinex","ETHUSD",1766321126441,3.515,2988.8,2988.3,0.9135]
["bitfinex","ETHUSD",1766321126613,3.515,2988.8,2987.4,0.261]
["bitfinex","ETHUSD",1766321126819,3.515,2988.8,2987.5,1.35]
["bitfinex","ETHUSD",1766321127123,3.515,2988.8,2987.5,0.9135]
["bitfinex","ETHUSD",1766321127325,3.515,2988.8,2987.9,0.9135]
["bitfinex","ETHUSD",1766321127535,0.01663755,2989.5,2988.4,0.4365]
["bitfinex","ETHUSD",1766321127736,3.515,2989.1,2988.6,1.35]
["bitfinex","ETHUSD",1766321128831,0.35326376,2989.4,2988.6,1.35]
["bitfinex","ETHUSD",1766321129009,0.001,2989.6,2988.8,0.9135]
["bitfinex","ETHUSD",1766321129210,0.001,2989.6,2988.0,0.26]
["bitfinex","ETHUSD",1766321129538,3.516,2989.6,2988.1,1.35]
["bitfinex","ETHUSD",1766321129702,3.516,2989.6,2988.0,0.26]
["bitfinex","ETHUSD",1766321129908,0.359,2989.5,2988.1,1.35]
["bitfinex","ETHUSD",1766321130130,0.7465,2989.5,2988.2,0.4365]
["bitfinex","ETHUSD",1766321130429,0.7465,2989.5,2988.6,0.4365]
["bitfinex","ETHUSD",1766321130635,0.7465,2989.5,2988.9,0.9135]
["bitfinex","ETHUSD",1766321130808,0.78000524,2989.5,2989.0,1.35]
["bitfinex","ETHUSD",1766321131006,0.7465,2989.5,2989.0,1.35]
["bitfinex","ETHUSD",1766321131408,0.001,2989.5,2988.0,0.26]
["bitfinex","ETHUSD",1766321131621,3.516,2989.6,2988.2,0.4365]
["bitfinex","ETHUSD",1766321131832,0.001,2989.6,2988.7,0.9135]
["bitfinex","ETHUSD",1766321132039,0.001,2989.6,2989.0,0.4365]
["bitfinex","ETHUSD",1766321132204,0.001,2989.6,2989.2,0.4365]
["bitfinex","ETHUSD",1766321132530,0.001,2989.6,2989.3,1.35]
["bitfinex","ETHUSD",1766321133040,0.01663755,2990.5,2989.4,1.35]
["bitfinex","ETHUSD",1766321133265,3.873,2990.4,2988.2,0.9135]
["bitfinex","ETHUSD",1766321133535,0.358,2990.3,2989.0,0.9135]
["bitfinex","ETHUSD",1766321133745,3.515,2990.5,2989.5,0.4365]
["bitfinex","ETHUSD",1766321134035,0.358,2990.4,2989.7,1.35]
["bitfinex","ETHUSD",1766321134234,0.39150524,2990.4,2989.7,1.35]
["bitfinex","ETHUSD",1766321134437,0.358,2990.4,2989.7,1.35]
["bitfinex","ETHUSD",1766321134638,0.001,2990.7,2989.1,0.9135]
["bitfinex","ETHUSD",1766321134956,0.001,2990.7,2989.7,0.9646]
["bitfinex","ETHUSD",1766321135241,0.001,2990.7,2990.3,1.3801]
["bitfinex","ETHUSD",1766321135406,0.001,2990.7,2990.1,0.9646]
["bitfinex","ETHUSD",1766321135735,0.001,2990.7,2990.1,0.4155]
["bitfinex","ETHUSD",1766321136040,0.001,2990.7,2990.1,1.3801]
["bitfinex","ETHUSD",1766321136247,0.001,2990.7,2989.3,0.4155]
["bitfinex","ETHUSD",1766321136450,0.358,2990.8,2988.5,0.01663755]
["bitfinex","ETHUSD",1766321136451,0.001,2991.0,2989.8,0.4155]
["bitfinex","ETHUSD",1766321136630,0.358,2991.2,2989.4,0.29345152]
["bitfinex","ETHUSD",1766321136954,0.001,2991.4,2989.8,0.4155]
["bitfinex","ETHUSD",1766321137116,0.001,2991.4,2990.4,0.4155]
["bitfinex","ETHUSD",1766321137318,0.001,2991.4,2990.9,0.9646]
["bitfinex","ETHUSD",1766321137539,0.001,2991.4,2990.9,1.3801]
["bitfinex","ETHUSD",1766321139125,0.001,2991.4,2990.0,0.26]
["bitfinex","ETHUSD",1766321139126,0.001,2991.4,2990.4,0.4155]
["bitfinex","ETHUSD",1766321139443,0.001,2991.4,2990.7,0.9646]
["bitfinex","ETHUSD",1766321139644,0.001,2991.4,2991.0,1.3801]
["bitfinex","ETHUSD",1766321139862,0.001,2992.2,2990.3,0.9646]
["bitfinex","ETHUSD",1766321140032,3.873,2992.1,2990.8,0.4155]
["bitfinex","ETHUSD",1766321140232,0.001,2991.9,2991.2,0.4155]
["bitfinex","ETHUSD",1766321140448,0.001,2991.9,2991.3,1.3801]
["bitfinex","ETHUSD",1766321140948,0.001,2991.9,2990.1,0.03344369]
["bitfinex","ETHUSD",1766321141273,0.001,2991.9,2990.5,0.9646]
["bitfinex","ETHUSD",1766321141468,0.001,2991.9,2990.7,0.9646]
["bitfinex","ETHUSD",1766321141758,0.001,2991.9,2991.1,0.9646]
["bitfinex","ETHUSD",1766321142051,0.001,2991.9,2990.6,0.26]
["bitfinex","ETHUSD",1766321142263,0.001,2991.9,2990.9,0.9646]
["bitfinex","ETHUSD",1766321142433,0.001,2991.9,2991.4,0.4155]
["bitfinex","ETHUSD",1766321142636,0.001,2991.9,2990.8,0.4155]
["bitfinex","ETHUSD",1766321142969,0.359,2992.6,2991.6,0.4155]
["bitfinex","ETHUSD",1766321143137,0.683,2992.5,2992.0,1.3801]
["bitfinex","ETHUSD",1766321143324,0.001,2992.6,2990.9,0.03343475]
["bitfinex","ETHUSD",1766321144138,0.001,2992.6,2991.1,0.9646]
["bitfinex","ETHUSD",1766321144338,0.001,2992.6,2990.9,0.03343475]
["bitfinex","ETHUSD",1766321144339,0.001,2992.6,2991.3,0.9646]
["bitfinex","ETHUSD",1766321144657,0.001,2992.6,2991.7,0.9646]
["bitfinex","ETHUSD",1766321144860,0.001,2992.6,2992.0,0.4155]
["bitfinex","ETHUSD",1766321145161,0.03450524,2992.6,2990.6,0.26]
["bitfinex","ETHUSD",1766321145461,0.01663755,2992.5,2990.9,0.9646]
["bitfinex","ETHUSD",1766321145650,0.03350524,2992.4,2991.3,0.9646]
["bitfinex","ETHUSD",1766321145852,0.03350524,2992.4,2991.4,1.3801]
["bitfinex","ETHUSD",1766321146038,0.03350524,2992.4,2990.6,0.26]
["bitfinex","ETHUSD",1766321146233,0.01663755,2992.3,2990.5,0.259]
["bitfinex","ETHUSD",1766321146431,0.358,2992.2,2990.9,0.4155]
["bitfinex","ETHUSD",1766321146637,0.358,2992.2,2991.2,1.3801]
["bitfinex","ETHUSD",1766321147547,3.515,2992.1,2991.2,1.3801]
["bitfinex","ETHUSD",1766321147747,3.515,2991.9,2991.2,1.3801]
["bitfinex","ETHUSD",1766321147954,3.9023,2992.0,2990.5,0.259]
["bitfinex","ETHUSD",1766321148154,3.9023,2992.0,2990.7,0.4155]
["bitfinex","ETHUSD",1766321148332,3.9023,2992.0,2991.1,0.4155]
["bitfinex","ETHUSD",1766321148538,3.9023,2992.0,2991.4,0.9646]
["bitfinex","ETHUSD",1766321148744,0.3873,2992.0,2991.6,1.3801]
["bitfinex","ETHUSD",1766321149054,3.873,2992.2,2990.7,0.4155]
["bitfinex","ETHUSD",1766321149256,3.873,2992.2,2991.1,0.4155]
["bitfinex","ETHUSD",1766321149470,3.873,2992.2,2991.4,0.9646]
["bitfinex","ETHUSD",1766321149640,3.873,2992.2,2991.5,1.3801]
["bitfinex","ETHUSD",1766321150149,3.873,2992.2,2990.5,0.259]
["bitfinex","ETHUSD",1766321150150,3.515,2992.2,2990.6,1.3801]
["bitfinex","ETHUSD",1766321150452,3.873,2992.2,2990.7,1.3801]
["bitfinex","ETHUSD",1766321150640,3.873,2992.2,2990.8,0.4155]
["bitfinex","ETHUSD",1766321150853,3.873,2992.2,2991.1,0.9646]
["bitfinex","ETHUSD",1766321151056,3.873,2992.2,2991.4,0.4155]
["bitfinex","ETHUSD",1766321151276,3.873,2992.2,2991.7,0.9646]
["bitfinex","ETHUSD",1766321151580,3.873,2992.2,2991.8,1.3801]
["bitfinex","ETHUSD",1766321151780,4.2604,2992.2,2990.5,0.29243922]
["bitfinex","ETHUSD",1766321151937,4.2604,2992.2,2990.5,0.259]
["bitfinex","ETHUSD",1766321152442,4.2604,2992.2,2990.8,0.4155]
["bitfinex","ETHUSD",1766321152662,0.03350524,2992.1,2991.2,0.4155]
["bitfinex","ETHUSD",1766321152996,0.03350524,2992.1,2991.2,1.3801]
["bitfinex","ETHUSD",1766321153276,3.515,2991.9,2991.2,1.3801]
["bitfinex","ETHUSD",1766321153442,0.03350524,2991.8,2991.2,1.3801]
["bitfinex","ETHUSD",1766321153870,3.515,2991.9,2991.2,1.3801]
["bitfinex","ETHUSD",1766321156278,0.03350524,2991.8,2990.8,0.9646]
["bitfinex","ETHUSD",1766321156480,0.03350524,2991.8,2990.5,0.259]
["bitfinex","ETHUSD",1766321156481,3.873,2991.7,2990.9,1.3801]
["bitfinex","ETHUSD",1766321156783,0.03350524,2991.6,2990.9,1.3801]
["bitfinex","ETHUSD",1766321157276,0.358,2991.6,2990.9,0.4155]
["bitfinex","ETHUSD",1766321157492,0.358,2991.6,2991.1,1.3801]
["bitfinex","ETHUSD",1766321157677,3.515,2991.7,2991.1,1.3801]
["bitfinex","ETHUSD",1766321157842,3.873,2991.7,2991.1,1.3801]
["bitfinex","ETHUSD",1766321158047,4.21840581,2991.7,2991.1,1.3801]
["bitfinex","ETHUSD",1766321158247,0.03350524,2991.6,2990.6,1.3801]
["bitfinex","ETHUSD",1766321158479,4.21840581,2991.7,2990.6,0.4155]
["bitfinex","ETHUSD",1766321158853,0.03350524,2991.6,2990.6,0.4155]
["bitfinex","ETHUSD",1766321159681,0.03350524,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766321159880,3.515,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766321160077,0.03350524,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1766321160380,3.515,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1766321160978,3.515,2991.1,2990.1,0.259]
["bitfinex","ETHUSD",1766321160980,3.54850524,2991.1,2990.0,1.3801]
["bitfinex","ETHUSD",1766321161185,0.03350524,2991.0,2989.8,0.002]
["bitfinex","ETHUSD",1766321161387,3.515,2990.9,2989.8,0.002]
["bitfinex","ETHUSD",1766321161749,3.873,2990.8,2989.8,0.002]
["bitfinex","ETHUSD",1766321162157,0.45752585,2991.9,2989.8,0.002]
["bitfinex","ETHUSD",1766321162158,0.42402061,2991.9,2989.9,1.3801]
["bitfinex","ETHUSD",1766321162454,0.39150524,2991.8,2990.8,0.4155]
["bitfinex","ETHUSD",1766321162681,0.358,2991.8,2990.4,0.4155]
["bitfinex","ETHUSD",1766321162855,0.05014279,2991.7,2990.4,1.3801]
["bitfinex","ETHUSD",1766321163184,3.57514279,2991.7,2990.2,0.259]
["bitfinex","ETHUSD",1766321163386,3.525,2991.5,2990.5,0.9646]
["bitfinex","ETHUSD",1766321163585,0.03350524,2991.4,2990.5,1.3801]
["bitfinex","ETHUSD",1766321163755,3.525,2991.2,2989.8,0.002]
["bitfinex","ETHUSD",1766321164078,3.525,2991.2,2990.0,0.9646]
["bitfinex","ETHUSD",1766321164250,0.03350524,2991.1,2990.0,0.9646]
["bitfinex","ETHUSD",1766321164594,3.525,2991.0,2990.0,0.9646]
["bitfinex","ETHUSD",1766321165351,0.05014279,2990.9,2989.9,0.4155]
["bitfinex","ETHUSD",1766321165557,3.525,2990.7,2989.9,0.4155]
["bitfinex","ETHUSD",1766321166254,3.525,2990.5,2989.8,1.4235]
["bitfinex","ETHUSD",1766321167255,0.358,2990.4,2989.8,1.4235]
["bitfinex","ETHUSD",1766321167458,3.525,2990.3,2989.8,1.4235]
["bitfinex","ETHUSD",1766321167685,0.358,2990.4,2989.8,1.4235]
["bitfinex","ETHUSD",1766321167887,0.358,2990.4,2989.8,0.002]
["bitfinex","ETHUSD",1766321168188,0.358,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1766321169304,0.358,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766321170658,3.525,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1766321170856,3.525,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766321171386,3.525,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766321172159,0.358,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766321172787,3.883,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766321173493,3.525,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766321173689,0.358,2990.3,2990.0,0.9782]
["bitfinex","ETHUSD",1766321173889,0.358,2990.3,2990.0,1.4235]
["bitfinex","ETHUSD",1766321174289,3.525,2990.6,2990.0,1.4235]
["bitfinex","ETHUSD",1766321174490,0.358,2990.4,2990.0,1.4235]
["bitfinex","ETHUSD",1766321175563,0.01663755,2991.2,2990.0,0.002]
["bitfinex","ETHUSD",1766321175763,3.525,2990.8,2990.2,0.9762]
["bitfinex","ETHUSD",1766321176168,0.03350524,2990.7,2990.2,0.9762]
["bitfinex","ETHUSD",1766321176388,3.884,2990.8,2990.2,0.9762]
["bitfinex","ETHUSD",1766321176912,3.884,2990.8,2990.2,1.4215]
["bitfinex","ETHUSD",1766321177096,3.54163755,2991.6,2990.4,0.4453]
["bitfinex","ETHUSD",1766321177298,3.525,2991.4,2990.7,1.4215]
["bitfinex","ETHUSD",1766321177497,0.001,2991.0,2990.7,1.4215]
["bitfinex","ETHUSD",1766321177800,0.001,2991.0,2990.1,1.4215]
["bitfinex","ETHUSD",1766321178005,3.884,2991.2,2990.2,0.16825]
["bitfinex","ETHUSD",1766321178204,3.884,2991.2,2990.0,0.261]
["bitfinex","ETHUSD",1766321178517,3.884,2991.2,2990.2,0.4453]
["bitfinex","ETHUSD",1766321178712,0.01663755,2991.9,2990.0,0.261]
["bitfinex","ETHUSD",1766321178713,0.359,2991.3,2991.0,0.4453]
["bitfinex","ETHUSD",1766321179011,3.525,2991.2,2990.8,1.4215]
["bitfinex","ETHUSD",1766321179912,3.525,2991.2,2990.0,0.261]
["bitfinex","ETHUSD",1766321179913,0.01663755,2992.1,2990.0,0.261]
["bitfinex","ETHUSD",1766321180115,0.01663755,2992.1,2990.4,0.4453]
["bitfinex","ETHUSD",1766321180116,3.525,2991.9,2990.4,0.4453]
["bitfinex","ETHUSD",1766321180294,3.525,2991.9,2990.8,0.4453]
["bitfinex","ETHUSD",1766321180490,3.55850524,2991.9,2990.9,1.4215]
["bitfinex","ETHUSD",1766321181124,0.39591558,2992.1,2990.0,0.261]
["bitfinex","ETHUSD",1766321181125,3.525,2991.8,2990.0,0.261]
["bitfinex","ETHUSD",1766321181323,0.001,2992.2,2990.6,0.4453]
["bitfinex","ETHUSD",1766321181507,0.001,2992.2,2990.8,0.4453]
["bitfinex","ETHUSD",1766321181508,3.525,2992.0,2990.8,0.4453]
["bitfinex","ETHUSD",1766321181712,3.525,2992.0,2990.7,0.258]
["bitfinex","ETHUSD",1766321182216,3.525,2992.0,2991.1,0.4453]
["bitfinex","ETHUSD",1766321182421,0.359,2992.1,2991.2,0.4453]
["bitfinex","ETHUSD",1766321182621,0.359,2992.1,2991.2,1.4215]
["bitfinex","ETHUSD",1766321183021,0.359,2992.1,2991.3,1.4215]
["bitfinex","ETHUSD",1766321183191,0.359,2992.1,2991.4,1.4215]
["bitfinex","ETHUSD",1766321183791,0.359,2992.1,2991.4,0.9762]
["bitfinex","ETHUSD",1766321184090,0.359,2992.1,2991.5,0.4453]
["bitfinex","ETHUSD",1766321184301,0.358,2992.1,2991.6,0.4453]
["bitfinex","ETHUSD",1766321184708,0.358,2992.1,2991.7,0.9762]
["bitfinex","ETHUSD",1766321185003,0.358,2992.1,2991.7,1.3933]
["bitfinex","ETHUSD",1766321185409,0.358,2992.1,2991.1,0.4171]
["bitfinex","ETHUSD",1766321185718,0.359,2992.1,2991.3,0.4171]
["bitfinex","ETHUSD",1766321186619,0.001,2992.1,2991.6,0.9088]
["bitfinex","ETHUSD",1766321186922,0.001,2992.1,2991.8,1.3259]
["bitfinex","ETHUSD",1766321188799,0.001,2992.1,2990.7,0.258]
["bitfinex","ETHUSD",1766321189122,0.001,2992.1,2991.1,0.4171]
["bitfinex","ETHUSD",1766321189322,0.001,2992.1,2991.5,0.4171]
["bitfinex","ETHUSD",1766321189526,0.001,2992.1,2991.9,0.4171]
["bitfinex","ETHUSD",1766321189721,0.001,2992.2,2992.0,0.4171]
["bitfinex","ETHUSD",1766321190425,0.001,2992.2,2990.8,0.9088]
["bitfinex","ETHUSD",1766321190727,0.001,2992.2,2991.4,0.9088]
["bitfinex","ETHUSD",1766321190925,0.001,2992.6,2991.5,0.03342804]
["bitfinex","ETHUSD",1766321191126,0.001,2992.6,2992.0,0.4171]
["bitfinex","ETHUSD",1766321191309,0.001,2992.6,2992.2,1.3259]
["bitfinex","ETHUSD",1766321191727,0.001,2992.6,2991.7,0.9088]
["bitfinex","ETHUSD",1766321191911,0.001,2992.6,2991.8,0.4171]
["bitfinex","ETHUSD",1766321192112,0.35715052,2992.6,2991.8,0.4171]
["bitfinex","ETHUSD",1766321192317,3.55850524,2992.5,2991.7,0.9088]
["bitfinex","ETHUSD",1766321192523,3.55850524,2992.5,2991.5,1.3259]
["bitfinex","ETHUSD",1766321192524,3.525,2992.5,2991.5,1.3259]
["bitfinex","ETHUSD",1766321192723,3.525,2992.5,2991.6,0.4171]
["bitfinex","ETHUSD",1766321192906,3.525,2992.5,2991.7,0.4171]
["bitfinex","ETHUSD",1766321193401,3.91832933,2992.5,2991.7,0.4171]
["bitfinex","ETHUSD",1766321195796,3.91832933,2992.5,2991.7,1.3724]
["bitfinex","ETHUSD",1766321196748,3.91832933,2992.5,2991.7,1.3747]
["bitfinex","ETHUSD",1766321197257,3.91832933,2992.5,2991.7,0.9553]
["bitfinex","ETHUSD",1766321197413,3.525,2992.3,2991.8,1.3747]
["bitfinex","ETHUSD",1766321197613,3.525,2992.3,2991.2,0.9553]
["bitfinex","ETHUSD",1766321197930,3.525,2992.3,2991.7,0.4194]
["bitfinex","ETHUSD",1766321198116,3.525,2992.3,2991.9,0.4194]
["bitfinex","ETHUSD",1766321198311,0.358,2992.5,2992.2,0.4194]
["bitfinex","ETHUSD",1766321198511,0.001,2992.6,2992.2,0.4194]
["bitfinex","ETHUSD",1766321198703,0.359,2992.6,2992.2,0.4194]
["bitfinex","ETHUSD",1766321198904,0.359,2992.6,2991.1,0.258]
["bitfinex","ETHUSD",1766321199120,1.3511,2992.6,2991.5,0.4194]
["bitfinex","ETHUSD",1766321199338,0.359,2992.6,2991.7,0.4194]
["bitfinex","ETHUSD",1766321199539,3.525,2992.5,2991.7,1.3747]
["bitfinex","ETHUSD",1766321199836,3.525,2992.4,2991.7,1.3747]
["bitfinex","ETHUSD",1766321200041,0.9921,2992.3,2991.7,1.3747]
["bitfinex","ETHUSD",1766321200641,3.525,2992.4,2991.8,0.4194]
["bitfinex","ETHUSD",1766321200839,3.7003,2992.5,2991.8,0.4194]
["bitfinex","ETHUSD",1766321201441,3.525,2992.5,2991.9,0.4194]
["bitfinex","ETHUSD",1766321201643,3.525,2992.5,2992.0,0.4194]
["bitfinex","ETHUSD",1766321203647,3.525,2992.4,2992.0,0.4194]
["bitfinex","ETHUSD",1766321207850,3.525,2992.4,2992.0,1.3747]
["bitfinex","ETHUSD",1766321208956,4.5171,2992.4,2991.7,0.4194]
["bitfinex","ETHUSD",1766321209159,4.5171,2992.3,2991.7,0.4194]
["bitfinex","ETHUSD",1766321211644,4.5171,2992.3,2991.6,0.002]
["bitfinex","ETHUSD",1766321211645,0.9921,2992.1,2991.6,0.002]
["bitfinex","ETHUSD",1766321212163,1.3511,2992.1,2991.6,0.002]
["bitfinex","ETHUSD",1766321213133,3.525,2992.0,2991.6,0.002]
["bitfinex","ETHUSD",1766321214472,3.525,2992.0,2991.6,0.4214]
["bitfinex","ETHUSD",1766321215803,3.525,2992.0,2991.6,1.3767]
["bitfinex","ETHUSD",1766321217610,4.9055,2992.0,2991.6,0.002]
["bitfinex","ETHUSD",1766321217770,4.6987,2991.5,2990.7,0.4194]
["bitfinex","ETHUSD",1766321218069,1.3511,2991.4,2990.8,0.4194]
["bitfinex","ETHUSD",1766321218457,1.38460524,2991.4,2990.8,0.4194]
["bitfinex","ETHUSD",1766321218658,4.8761,2991.4,2990.8,0.4194]
["bitfinex","ETHUSD",1766321218867,4.8761,2991.4,2990.7,0.9553]
["bitfinex","ETHUSD",1766321218868,4.5171,2991.3,2990.7,0.9553]
["bitfinex","ETHUSD",1766321220272,4.5171,2991.3,2990.7,1.3747]
["bitfinex","ETHUSD",1766321221255,0.9921,2991.2,2990.5,0.4214]
["bitfinex","ETHUSD",1766321221479,0.9921,2991.2,2990.5,1.3767]
["bitfinex","ETHUSD",1766321221675,0.9921,2991.2,2990.6,0.4194]
["bitfinex","ETHUSD",1766321222059,0.9921,2991.2,2990.7,0.4194]
["bitfinex","ETHUSD",1766321223258,3.525,2991.3,2990.7,0.9553]
["bitfinex","ETHUSD",1766321223465,1.1761,2991.2,2990.5,0.9573]
["bitfinex","ETHUSD",1766321223665,4.5171,2991.1,2990.5,0.9573]
["bitfinex","ETHUSD",1766321223844,4.5171,2991.1,2990.5,1.3767]
["bitfinex","ETHUSD",1766321224275,0.36,2991.1,2990.5,0.002]
["bitfinex","ETHUSD",1766321224574,3.885,2991.3,2990.7,0.4194]
["bitfinex","ETHUSD",1766321225087,4.8861,2991.3,2990.7,0.4194]
["bitfinex","ETHUSD",1766321225376,4.5261,2991.3,2990.7,1.3571]
["bitfinex","ETHUSD",1766321226769,4.9449,2991.3,2990.7,1.3571]
["bitfinex","ETHUSD",1766321232395,4.5261,2991.3,2990.7,1.3571]
["bitfinex","ETHUSD",1766321233194,4.5271,2991.3,2990.7,1.3571]
["bitfinex","ETHUSD",1766321235302,3.526,2991.3,2990.7,0.9377]
["bitfinex","ETHUSD",1766321235501,3.526,2991.3,2991.0,0.403]
["bitfinex","ETHUSD",1766321235676,3.526,2991.3,2991.0,1.3407]
["bitfinex","ETHUSD",1766321236678,4.5271,2991.3,2990.6,1.3427]
["bitfinex","ETHUSD",1766321237174,4.5271,2991.3,2990.7,1.3407]
["bitfinex","ETHUSD",1766321237576,3.525,2991.2,2990.6,0.002]
["bitfinex","ETHUSD",1766321238089,3.525,2991.2,2990.7,1.3407]
["bitfinex","ETHUSD",1766321238298,0.4188,2992.2,2991.2,0.084]
["bitfinex","ETHUSD",1766321238514,1.7799,2992.2,2991.4,0.4216]
["bitfinex","ETHUSD",1766321238800,0.4188,2991.8,2991.0,0.4216]
["bitfinex","ETHUSD",1766321238969,1.0011,2991.7,2991.0,0.4216]
["bitfinex","ETHUSD",1766321239173,1.4199,2991.7,2991.0,0.4216]
["bitfinex","ETHUSD",1766321239680,1.0011,2992.0,2991.1,0.0842]
["bitfinex","ETHUSD",1766321239888,1.0021,2992.3,2991.5,0.0842]
["bitfinex","ETHUSD",1766321240087,2.52025948,2992.3,2991.6,0.3379]
["bitfinex","ETHUSD",1766321240291,2.16025948,2992.3,2991.6,0.3379]
["bitfinex","ETHUSD",1766321240496,2.16025948,2992.3,2991.6,0.4223]
["bitfinex","ETHUSD",1766321240497,2.52025948,2992.3,2991.6,0.4223]
["bitfinex","ETHUSD",1766321240695,0.001,2992.3,2991.7,0.0844]
["bitfinex","ETHUSD",1766321240880,0.361,2992.3,2991.8,0.4226]
["bitfinex","ETHUSD",1766321241377,0.001,2992.3,2991.8,0.4226]
["bitfinex","ETHUSD",1766321241803,1.4199,2992.1,2991.3,0.5955]
["bitfinex","ETHUSD",1766321241976,1.4199,2991.9,2991.3,0.5955]
["bitfinex","ETHUSD",1766321242679,0.7788,2992.1,2991.3,0.6804]
["bitfinex","ETHUSD",1766321242879,1.7799,2992.1,2991.3,0.6804]
["bitfinex","ETHUSD",1766321243074,1.95799,2992.1,2991.3,0.6804]
["bitfinex","ETHUSD",1766321244383,0.45230524,2992.0,2991.3,0.5955]
["bitfinex","ETHUSD",1766321244607,1.4199,2991.8,2991.1,0.4246]
["bitfinex","ETHUSD",1766321245382,1.3957,2992.0,2991.2,0.3398]
["bitfinex","ETHUSD",1766321245584,1.3957,2992.0,2991.2,0.4256]
["bitfinex","ETHUSD",1766321245786,0.17557,2992.0,2991.2,0.4256]
["bitfinex","ETHUSD",1766321245985,1.3957,2991.9,2991.2,0.4256]
["bitfinex","ETHUSD",1766321246914,1.3504,2992.1,2991.4,0.3401]
["bitfinex","ETHUSD",1766321247092,0.9904,2992.1,2991.4,0.3401]
["bitfinex","ETHUSD",1766321247297,1.7557,2992.1,2991.4,0.3401]
["bitfinex","ETHUSD",1766321247492,1.93137,2992.1,2991.4,0.3401]
["bitfinex","ETHUSD",1766321248016,1.3957,2992.0,2991.0,0.4266]
["bitfinex","ETHUSD",1766321248186,0.03350524,2992.0,2991.1,0.3404]
["bitfinex","ETHUSD",1766321248386,1.3957,2992.2,2991.3,0.0864]
["bitfinex","ETHUSD",1766321248583,0.001,2992.3,2991.7,0.0864]
["bitfinex","ETHUSD",1766321248888,0.9904,2992.2,2991.1,0.0864]
["bitfinex","ETHUSD",1766321249117,1.3957,2992.1,2991.3,0.427]
["bitfinex","ETHUSD",1766321249416,1.3957,2992.1,2991.4,0.3409]
["bitfinex","ETHUSD",1766321249620,0.9904,2991.8,2991.1,0.3409]
["bitfinex","ETHUSD",1766321249790,1.3957,2991.8,2991.1,0.3409]
["bitfinex","ETHUSD",1766321250983,1.3957,2991.8,2991.2,0.3412]
["bitfinex","ETHUSD",1766321251189,0.9904,2991.8,2991.2,0.3412]
["bitfinex","ETHUSD",1766321251391,1.7557,2992.0,2991.2,0.4282]
["bitfinex","ETHUSD",1766321251992,1.7557,2992.0,2991.2,0.087]
["bitfinex","ETHUSD",1766321252213,1.7557,2992.0,2991.3,0.3414]
["bitfinex","ETHUSD",1766321253719,1.57137,2992.0,2991.3,0.3414]
["bitfinex","ETHUSD",1766321254025,0.001,2992.1,2991.7,0.4293]
["bitfinex","ETHUSD",1766321255094,0.001,2992.1,2991.5,0.4302]
["bitfinex","ETHUSD",1766321255293,0.001,2992.1,2991.6,0.3427]
["bitfinex","ETHUSD",1766321255508,0.001,2992.1,2991.6,0.4307]
["bitfinex","ETHUSD",1766321258023,0.001,2992.1,2990.9,0.257]
["bitfinex","ETHUSD",1766321258219,0.001,2992.1,2991.2,0.3434]
["bitfinex","ETHUSD",1766321258420,0.001,2992.1,2991.4,0.3434]
["bitfinex","ETHUSD",1766321258721,0.001,2992.1,2991.6,0.432]
["bitfinex","ETHUSD",1766321261623,0.001,2992.1,2991.6,0.0886]
["bitfinex","ETHUSD",1766321261826,0.001,2992.1,2991.7,0.4331]
["bitfinex","ETHUSD",1766321262126,0.001,2992.3,2991.5,0.0891]
["bitfinex","ETHUSD",1766321262317,0.001,2992.3,2991.9,0.0893]
["bitfinex","ETHUSD",1766321262515,0.001,2992.3,2991.9,0.4326]
["bitfinex","ETHUSD",1766321262830,0.001,2992.3,2992.0,0.4326]
["bitfinex","ETHUSD",1766321263716,0.001,2992.3,2991.4,0.0894]
["bitfinex","ETHUSD",1766321263907,1.3178,2992.3,2991.5,0.4329]
["bitfinex","ETHUSD",1766321264119,1.3178,2992.3,2991.6,0.3435]
["bitfinex","ETHUSD",1766321264508,1.3178,2992.3,2991.6,0.0896]
["bitfinex","ETHUSD",1766321264816,1.3178,2992.3,2991.7,0.3437]
["bitfinex","ETHUSD",1766321266448,0.001,2992.3,2991.7,0.3437]
["bitfinex","ETHUSD",1766321266635,0.001,2992.3,2991.8,0.4341]
["bitfinex","ETHUSD",1766321266927,0.001,2992.3,2991.3,0.002]
["bitfinex","ETHUSD",1766321267127,0.001,2992.3,2991.4,0.3441]
["bitfinex","ETHUSD",1766321267330,0.001,2992.3,2991.7,0.0901]
["bitfinex","ETHUSD",1766321267531,0.001,2992.3,2991.9,0.3443]
["bitfinex","ETHUSD",1766321268140,0.001,2992.5,2991.3,0.002]
["bitfinex","ETHUSD",1766321268302,0.001,2992.5,2991.7,0.0903]
["bitfinex","ETHUSD",1766321268497,0.001,2992.5,2992.1,0.4338]
["bitfinex","ETHUSD",1766321269025,0.001,2992.5,2992.2,0.3435]
["bitfinex","ETHUSD",1766321269433,0.001,2992.6,2992.2,0.433]
["bitfinex","ETHUSD",1766321269634,0.001,2992.7,2992.2,0.4332]
["bitfinex","ETHUSD",1766321269837,0.001,2992.7,2992.2,0.0895]
["bitfinex","ETHUSD",1766321270125,0.001,2992.7,2992.4,0.3437]
["bitfinex","ETHUSD",1766321275434,0.001,2992.9,2992.4,0.3457]
["bitfinex","ETHUSD",1766321275633,0.001,2992.9,2992.5,0.3439]
["bitfinex","ETHUSD",1766321275833,0.001,2992.9,2992.5,0.4323]
["bitfinex","ETHUSD",1766321278147,1.3178,2992.9,2992.4,0.002]
["bitfinex","ETHUSD",1766321278355,1.3168,2992.8,2992.4,0.002]
["bitfinex","ETHUSD",1766321280141,0.917,2992.7,2991.3,0.002]
["bitfinex","ETHUSD",1766321280315,0.917,2992.5,2991.6,0.3469]
["bitfinex","ETHUSD",1766321280520,0.917,2992.2,2991.5,0.436]
["bitfinex","ETHUSD",1766321280733,0.917,2992.2,2991.5,0.0891]
["bitfinex","ETHUSD",1766321280940,0.917,2992.2,2991.6,0.3469]
["bitfinex","ETHUSD",1766321281136,0.917,2992.2,2991.6,0.436]
["bitfinex","ETHUSD",1766321281463,0.3998,2992.3,2991.7,0.347]
["bitfinex","ETHUSD",1766321281944,1.3168,2992.3,2991.7,0.347]
["bitfinex","ETHUSD",1766321282146,0.3998,2992.0,2991.3,0.349]
["bitfinex","ETHUSD",1766321282349,0.36,2992.3,2991.3,0.349]
["bitfinex","ETHUSD",1766321282350,1.3168,2991.9,2991.3,0.349]
["bitfinex","ETHUSD",1766321282646,1.3168,2991.9,2991.6,0.002]
["bitfinex","ETHUSD",1766321283848,1.3168,2991.9,2991.3,0.349]
["bitfinex","ETHUSD",1766321283849,1.3168,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1766321284448,0.917,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1766321285222,0.3998,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1766321285423,0.9439,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1766321287354,0.782,2991.9,2991.3,0.3501]
["bitfinex","ETHUSD",1766321288356,1.3659,2992.4,2991.3,0.002]
["bitfinex","ETHUSD",1766321288554,1.3659,2992.4,2991.6,0.0921]
["bitfinex","ETHUSD",1766321288755,1.3659,2992.4,2991.7,0.4401]
["bitfinex","ETHUSD",1766321288756,1.7259,2992.4,2991.7,0.4401]
["bitfinex","ETHUSD",1766321289253,1.3659,2992.1,2991.3,0.35]
["bitfinex","ETHUSD",1766321289558,1.3659,2992.1,2991.4,0.4397]
["bitfinex","ETHUSD",1766321290456,1.3659,2992.1,2991.4,0.0919]
["bitfinex","ETHUSD",1766321290664,1.3659,2992.1,2991.5,0.3476]
["bitfinex","ETHUSD",1766321293279,1.3659,2992.1,2991.5,0.439]
["bitfinex","ETHUSD",1766321294075,0.361,2992.3,2991.5,0.0914]
["bitfinex","ETHUSD",1766321294381,0.361,2992.3,2991.8,0.3467]
["bitfinex","ETHUSD",1766321294578,0.362,2992.4,2991.8,0.3467]
["bitfinex","ETHUSD",1766321294761,0.9439,2992.3,2991.7,0.0912]
["bitfinex","ETHUSD",1766321294963,1.3659,2992.3,2991.6,0.3467]
["bitfinex","ETHUSD",1766321295162,1.3659,2992.3,2991.7,0.0912]
["bitfinex","ETHUSD",1766321295367,1.3659,2992.3,2991.7,0.4377]
["bitfinex","ETHUSD",1766321295863,0.001,2992.7,2991.5,0.0901]
["bitfinex","ETHUSD",1766321296065,0.001,2992.7,2992.0,0.3465]
["bitfinex","ETHUSD",1766321296255,0.001,2992.7,2992.2,0.4366]
["bitfinex","ETHUSD",1766321298871,0.001,2992.7,2992.3,0.3459]
["bitfinex","ETHUSD",1766321299451,0.001,2992.7,2991.3,0.002]
["bitfinex","ETHUSD",1766321299658,0.001,2992.7,2991.8,0.3457]
["bitfinex","ETHUSD",1766321299877,0.001,2992.7,2992.2,0.3457]
["bitfinex","ETHUSD",1766321303482,0.362,2992.9,2991.3,0.002]
["bitfinex","ETHUSD",1766321303483,0.001,2992.9,2991.5,0.089]
["bitfinex","ETHUSD",1766321303660,0.001,2992.9,2991.7,0.089]
["bitfinex","ETHUSD",1766321303866,0.001,2992.9,2991.9,0.089]
["bitfinex","ETHUSD",1766321304063,0.001,2992.9,2992.3,0.089]
["bitfinex","ETHUSD",1766321304366,0.001,2992.9,2992.3,0.4329]
["bitfinex","ETHUSD",1766321304865,0.001,2992.9,2992.4,0.3435]
["bitfinex","ETHUSD",1766321305567,0.9994,2992.9,2991.3,0.16931858]
["bitfinex","ETHUSD",1766321305776,1.4212,2992.9,2991.3,0.1358883]
["bitfinex","ETHUSD",1766321306081,1.4212,2992.9,2992.2,0.3433]
["bitfinex","ETHUSD",1766321306255,1.4212,2992.9,2992.3,0.3431]
["bitfinex","ETHUSD",1766321306663,0.001,2992.9,2992.3,0.4316]
["bitfinex","ETHUSD",1766321306862,0.001,2992.9,2992.3,0.0885]
["bitfinex","ETHUSD",1766321307064,0.001,2992.9,2992.3,0.4316]
["bitfinex","ETHUSD",1766321307387,0.001,2992.9,2992.1,0.002]
["bitfinex","ETHUSD",1766321307560,0.001,2992.9,2992.2,0.4313]
["bitfinex","ETHUSD",1766321307891,0.001,2992.9,2992.4,0.3429]
["bitfinex","ETHUSD",1766321314000,0.001,2992.9,2992.1,0.002]
["bitfinex","ETHUSD",1766321314197,0.001,2992.9,2992.2,0.3419]
["bitfinex","ETHUSD",1766321314497,0.001,2992.9,2992.4,0.3417]
["bitfinex","ETHUSD",1766321314686,0.001,2992.9,2992.4,0.4293]
["bitfinex","ETHUSD",1766321317091,0.001,2992.9,2992.4,0.0876]
["bitfinex","ETHUSD",1766321317298,0.001,2992.9,2992.5,0.3412]
["bitfinex","ETHUSD",1766321319391,1.4168,2992.8,2992.2,0.3408]
["bitfinex","ETHUSD",1766321319597,1.4168,2992.8,2992.2,0.4278]
["bitfinex","ETHUSD",1766321320516,1.4168,2992.8,2992.3,0.3406]
["bitfinex","ETHUSD",1766321320677,0.9768,2992.8,2992.3,0.4275]
["bitfinex","ETHUSD",1766321320880,0.001,2992.9,2992.4,0.3406]
["bitfinex","ETHUSD",1766321321113,0.001,2992.9,2992.4,0.4275]
["bitfinex","ETHUSD",1766321321484,0.001,2992.9,2992.4,0.4295]
["bitfinex","ETHUSD",1766321324115,0.9778,2992.9,2992.4,0.4295]
["bitfinex","ETHUSD",1766321324486,1.15588,2992.9,2992.4,0.002]
["bitfinex","ETHUSD",1766321324804,1.4168,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1766321325597,1.59588,2992.9,2992.1,0.4303]
["bitfinex","ETHUSD",1766321325796,1.59588,2992.9,2992.3,0.3419]
["bitfinex","ETHUSD",1766321326212,1.95788,2992.9,2992.3,0.3419]
["bitfinex","ETHUSD",1766321326545,1.4168,2992.8,2992.2,0.0864]
["bitfinex","ETHUSD",1766321326680,1.4168,2992.8,2992.2,0.4281]
["bitfinex","ETHUSD",1766321327007,0.9768,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1766321327211,1.4168,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1766321328392,0.57458524,2992.9,2992.1,0.002]
["bitfinex","ETHUSD",1766321328588,0.39650524,2992.9,2992.1,0.002]
["bitfinex","ETHUSD",1766321329002,0.44,2992.8,2992.1,0.002]
["bitfinex","ETHUSD",1766321329206,0.9768,2992.7,2992.1,0.0881]
["bitfinex","ETHUSD",1766321329515,0.9768,2992.7,2992.2,0.3413]
["bitfinex","ETHUSD",1766321329713,0.44,2992.8,2992.2,0.3413]
["bitfinex","ETHUSD",1766321329898,0.44,2992.8,2992.2,0.4273]
["bitfinex","ETHUSD",1766321330099,0.44,2992.8,2992.2,0.086]
["bitfinex","ETHUSD",1766321330417,1.3398,2992.9,2992.3,0.3413]
["bitfinex","ETHUSD",1766321330600,1.51798,2992.9,2992.3,0.3413]
["bitfinex","ETHUSD",1766321330792,1.51798,2992.9,2992.3,0.4273]
["bitfinex","ETHUSD",1766321331530,1.95798,2992.9,2992.3,0.4273]
["bitfinex","ETHUSD",1766321332511,0.001,2992.9,2992.4,0.3409]
["bitfinex","ETHUSD",1766321332808,0.001,2992.9,2992.5,0.3409]
["bitfinex","ETHUSD",1766321336500,0.001,2992.9,2992.5,0.4263]
["bitfinex","ETHUSD",1766321342226,0.001,2992.9,2992.4,0.4248]
["bitfinex","ETHUSD",1766321342527,0.001,2992.9,2992.6,0.4246]
["bitfinex","ETHUSD",1766321342937,0.001,2992.9,2992.6,0.3396]
["bitfinex","ETHUSD",1766321343226,0.9768,2992.7,2992.3,0.002]
["bitfinex","ETHUSD",1766321343839,0.001,2992.9,2992.3,0.002]
["bitfinex","ETHUSD",1766321344041,0.001,2992.9,2992.5,0.4244]
["bitfinex","ETHUSD",1766321344534,0.001,2992.9,2992.6,0.4242]
["bitfinex","ETHUSD",1766321344851,0.001,2993.0,2992.6,0.4242]
["bitfinex","ETHUSD",1766321345224,0.001,2992.9,2992.6,0.4242]
["bitfinex","ETHUSD",1766321350831,0.001,2993.1,2992.5,0.0823]
["bitfinex","ETHUSD",1766321351032,0.001,2993.1,2992.6,0.4199]
["bitfinex","ETHUSD",1766321353841,0.001,2992.9,2992.6,0.4199]
["bitfinex","ETHUSD",1766321355056,0.001,2993.1,2992.6,0.4199]
["bitfinex","ETHUSD",1766321355251,0.001,2993.1,2992.6,0.3376]
["bitfinex","ETHUSD",1766321355570,0.001,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1766321355571,0.001,2993.1,2992.8,0.418]
["bitfinex","ETHUSD",1766321356537,0.9475,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1766321356739,1.3846,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1766321358466,0.001,2993.1,2992.6,0.3357]
["bitfinex","ETHUSD",1766321358671,0.001,2993.1,2992.7,0.4174]
["bitfinex","ETHUSD",1766321360172,0.001,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1766321360338,0.4371,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1766321360539,1.3846,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766321361979,0.9475,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766321363949,0.001,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1766321365476,1.3188,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1766321366260,1.3178,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1766321366460,0.9037,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1766321366660,0.9037,2992.6,2992.3,0.002]
["bitfinex","ETHUSD",1766321366980,1.3178,2992.6,2992.3,0.002]
["bitfinex","ETHUSD",1766321367282,0.9037,2992.5,2992.1,0.002]
["bitfinex","ETHUSD",1766321367469,1.3178,2992.4,2992.1,0.002]
["bitfinex","ETHUSD",1766321367673,0.9037,2992.1,2991.5,0.3368]
["bitfinex","ETHUSD",1766321367984,0.9037,2992.1,2991.5,0.4219]
["bitfinex","ETHUSD",1766321368167,0.4141,2992.2,2991.6,0.3368]
["bitfinex","ETHUSD",1766321368355,0.3368,2992.1,2991.6,0.4219]
["bitfinex","ETHUSD",1766321371183,0.3368,2992.1,2991.5,0.03542804]
["bitfinex","ETHUSD",1766321371493,1.3178,2992.5,2991.5,0.03542804]
["bitfinex","ETHUSD",1766321371661,0.9037,2992.8,2992.0,0.3364]
["bitfinex","ETHUSD",1766321371856,0.9037,2992.8,2991.5,0.03542804]
["bitfinex","ETHUSD",1766321371857,0.001,2992.9,2991.5,0.03542804]
["bitfinex","ETHUSD",1766321372058,0.001,2992.9,2991.8,0.3364]
["bitfinex","ETHUSD",1766321372059,0.9037,2992.6,2991.8,0.3364]
["bitfinex","ETHUSD",1766321372969,0.9037,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1766321373153,1.3178,2992.3,2991.5,0.3383]
["bitfinex","ETHUSD",1766321373355,0.4141,2992.3,2991.5,0.3383]
["bitfinex","ETHUSD",1766321373586,0.9037,2992.2,2991.5,0.3383]
["bitfinex","ETHUSD",1766321373760,1.3178,2992.4,2991.5,0.3383]
["bitfinex","ETHUSD",1766321374163,0.9037,2992.3,2991.5,0.3383]
["bitfinex","ETHUSD",1766321374572,1.3178,2992.3,2991.5,0.3383]
["bitfinex","ETHUSD",1766321376701,0.9443,2992.2,2991.5,0.3383]
["bitfinex","ETHUSD",1766321378208,0.9443,2992.5,2991.5,0.3383]
["bitfinex","ETHUSD",1766321379491,1.3481,2992.6,2991.5,0.3383]
["bitfinex","ETHUSD",1766321379667,0.9443,2992.5,2991.5,0.3383]
["bitfinex","ETHUSD",1766321379860,0.9443,2992.5,2991.6,0.3357]
["bitfinex","ETHUSD",1766321380063,0.3393,2992.9,2991.5,0.3403]
["bitfinex","ETHUSD",1766321380064,0.9443,2992.3,2991.5,0.3403]
["bitfinex","ETHUSD",1766321380266,0.41681478,2992.9,2991.5,0.002]
["bitfinex","ETHUSD",1766321380468,0.9443,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1766321380705,0.4038,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1766321382899,0.9443,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1766321383213,1.3481,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1766321385709,0.9443,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1766321386007,1.3481,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1766321386375,0.9443,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1766321390914,0.4038,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1766321391115,0.4038,2991.5,2991.0,0.3423]
["bitfinex","ETHUSD",1766321391317,0.52957924,2991.4,2991.0,0.3423]
["bitfinex","ETHUSD",1766321391632,0.03350524,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1766321391780,0.9443,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766321391981,0.9443,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1766321393217,0.4038,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766321393425,1.3481,2991.7,2991.0,0.3367]
["bitfinex","ETHUSD",1766321393725,1.6829,2991.7,2991.0,0.3367]
["bitfinex","ETHUSD",1766321394025,0.9443,2991.6,2991.0,0.3367]
["bitfinex","ETHUSD",1766321395692,1.3481,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1766321396513,1.3481,2991.5,2991.0,0.3365]
["bitfinex","ETHUSD",1766321398322,0.3348,2991.7,2991.0,0.3365]
["bitfinex","ETHUSD",1766321398617,0.4038,2991.8,2991.0,0.3365]
["bitfinex","ETHUSD",1766321398818,1.3481,2991.7,2991.0,0.3365]
["bitfinex","ETHUSD",1766321399623,0.9443,2991.6,2991.0,0.3365]
["bitfinex","ETHUSD",1766321400320,0.3405,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766321400622,0.9443,2991.4,2990.6,0.002]
["bitfinex","ETHUSD",1766321400825,1.3481,2991.1,2990.6,0.002]
["bitfinex","ETHUSD",1766321401194,0.3405,2991.5,2990.7,0.3343]
["bitfinex","ETHUSD",1766321401390,1.3481,2991.7,2990.7,0.3343]
["bitfinex","ETHUSD",1766321401391,1.3481,2991.7,2990.9,0.3343]
["bitfinex","ETHUSD",1766321401604,1.3481,2992.0,2990.9,0.3343]
["bitfinex","ETHUSD",1766321402221,0.001,2992.3,2990.7,0.3343]
["bitfinex","ETHUSD",1766321402409,0.9453,2992.3,2990.8,0.03343587]
["bitfinex","ETHUSD",1766321402602,0.001,2992.3,2991.0,0.3342]
["bitfinex","ETHUSD",1766321403124,0.3343,2992.2,2991.0,0.3342]
["bitfinex","ETHUSD",1766321403322,0.001,2992.3,2991.0,0.3342]
["bitfinex","ETHUSD",1766321403529,0.9443,2992.2,2991.0,0.3342]
["bitfinex","ETHUSD",1766321404604,0.7391,2992.3,2991.0,0.3342]
["bitfinex","ETHUSD",1766321404796,0.3353,2992.3,2991.0,0.3342]
["bitfinex","ETHUSD",1766321406127,0.001,2992.3,2991.0,0.3342]
["bitfinex","ETHUSD",1766321406931,0.3343,2992.4,2991.2,0.3339]
["bitfinex","ETHUSD",1766321407228,1.2783,2992.7,2991.2,0.3339]
["bitfinex","ETHUSD",1766321407428,1.85646,2992.7,2991.2,0.3339]
["bitfinex","ETHUSD",1766321407729,0.001,2992.3,2991.2,0.3339]
["bitfinex","ETHUSD",1766321407915,0.944,2993.0,2991.4,0.3339]
["bitfinex","ETHUSD",1766321408295,0.001,2993.1,2991.5,0.03342804]
["bitfinex","ETHUSD",1766321408505,0.001,2993.1,2991.1,0.03343251]
["bitfinex","ETHUSD",1766321408801,0.3353,2993.1,2991.2,0.01663755]
["bitfinex","ETHUSD",1766321409002,0.3353,2993.1,2991.4,0.01663755]
["bitfinex","ETHUSD",1766321409321,0.001,2993.1,2991.4,0.01663755]
["bitfinex","ETHUSD",1766321410227,0.001,2993.1,2991.5,0.03342804]
["bitfinex","ETHUSD",1766321410403,0.001,2993.3,2991.6,0.01663755]
["bitfinex","ETHUSD",1766321410607,0.001,2993.4,2991.7,0.03342581]
["bitfinex","ETHUSD",1766321410807,0.001,2993.4,2991.8,0.01663755]
["bitfinex","ETHUSD",1766321411535,0.001,2993.4,2991.9,0.13385559]
["bitfinex","ETHUSD",1766321412909,0.001,2993.6,2992.0,0.01663755]
["bitfinex","ETHUSD",1766321413114,0.001,2993.6,2992.0,0.05006]
["bitfinex","ETHUSD",1766321414148,0.001,2993.5,2992.0,0.05006]
["bitfinex","ETHUSD",1766321416008,0.4093,2993.3,2991.9,0.13385559]
["bitfinex","ETHUSD",1766321416208,1.3533,2993.2,2991.9,0.13385559]
["bitfinex","ETHUSD",1766321416828,0.944,2993.1,2991.9,0.13385559]
["bitfinex","ETHUSD",1766321418413,0.4093,2993.2,2992.0,0.03342245]
["bitfinex","ETHUSD",1766321419104,0.22973,2993.2,2992.0,0.03342245]
["bitfinex","ETHUSD",1766321420820,0.22973,2993.2,2992.1,0.03342134]
["bitfinex","ETHUSD",1766321421026,0.22973,2993.2,2992.0,0.13387127]
["bitfinex","ETHUSD",1766321421418,0.23073,2993.2,2992.0,0.13387127]
["bitfinex","ETHUSD",1766321421828,0.23073,2993.2,2992.1,0.03342134]
["bitfinex","ETHUSD",1766321422341,0.001,2993.2,2992.1,0.03342134]
["bitfinex","ETHUSD",1766321422643,0.001,2993.2,2991.4,0.05006671]
["bitfinex","ETHUSD",1766321422847,0.001,2993.2,2992.2,0.13387127]
["bitfinex","ETHUSD",1766321423337,0.001,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1766321428642,1.00496398,2993.5,2992.3,0.0016]
["bitfinex","ETHUSD",1766321429240,0.001,2993.5,2992.4,0.0016]
["bitfinex","ETHUSD",1766321432828,1.3949,2993.4,2992.4,0.0016]
["bitfinex","ETHUSD",1766321434937,1.40320524,2993.3,2992.4,0.0016]
["bitfinex","ETHUSD",1766321435120,1.3697,2993.3,2992.4,0.0016]
["bitfinex","ETHUSD",1766321436041,1.3697,2993.1,2992.4,0.0016]
["bitfinex","ETHUSD",1766321437641,0.9707,2993.1,2992.4,0.0016]
["bitfinex","ETHUSD",1766321439122,0.399,2993.2,2992.4,0.0016]
["bitfinex","ETHUSD",1766321442836,0.9707,2993.1,2992.4,0.0016]
["bitfinex","ETHUSD",1766321443727,1.3697,2993.1,2992.4,0.0016]
["bitfinex","ETHUSD",1766321444084,0.9707,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1766321444228,1.3697,2992.8,2992.0,0.002]
["bitfinex","ETHUSD",1766321444427,0.13389098,2993.0,2992.0,0.002]
["bitfinex","ETHUSD",1766321444629,1.3697,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1766321444864,0.399,2992.6,2992.0,0.002]
["bitfinex","ETHUSD",1766321445077,0.03350524,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1766321445254,0.399,2992.7,2991.5,0.0055]
["bitfinex","ETHUSD",1766321445429,0.399,2992.3,2991.5,0.0055]
["bitfinex","ETHUSD",1766321445634,0.9707,2992.0,2991.1,0.0077]
["bitfinex","ETHUSD",1766321445956,1.3697,2992.0,2991.1,0.0077]
["bitfinex","ETHUSD",1766321446839,0.13390891,2992.4,2991.1,0.0077]
["bitfinex","ETHUSD",1766321446840,0.399,2992.2,2991.1,0.0077]
["bitfinex","ETHUSD",1766321447136,1.3697,2992.2,2991.1,0.0077]
["bitfinex","ETHUSD",1766321450072,0.9707,2992.9,2991.0,0.13591564]
["bitfinex","ETHUSD",1766321450359,1.50561564,2992.9,2991.1,0.01663755]
["bitfinex","ETHUSD",1766321451067,0.53491564,2992.9,2991.1,0.01663755]
["bitfinex","ETHUSD",1766321451263,0.399,2992.7,2991.1,0.01663755]
["bitfinex","ETHUSD",1766321451435,1.3697,2992.7,2991.1,0.01663755]
["bitfinex","ETHUSD",1766321451835,0.9707,2992.3,2991.0,0.13591564]
["bitfinex","ETHUSD",1766321452057,1.3697,2992.0,2991.0,0.13591564]
["bitfinex","ETHUSD",1766321452241,0.9707,2992.0,2991.0,0.13591564]
["bitfinex","ETHUSD",1766321452860,0.399,2992.2,2991.0,0.13591564]
["bitfinex","ETHUSD",1766321453361,0.9707,2992.6,2991.1,0.03343251]
["bitfinex","ETHUSD",1766321453572,0.399,2992.7,2991.0,0.13591564]
["bitfinex","ETHUSD",1766321453935,1.3697,2992.7,2991.0,0.13591564]
["bitfinex","ETHUSD",1766321455271,1.50561564,2992.7,2991.0,0.13591564]
["bitfinex","ETHUSD",1766321455773,1.50561564,2992.7,2991.0,0.002]
["bitfinex","ETHUSD",1766321455973,1.50561564,2992.7,2991.1,0.13591564]
["bitfinex","ETHUSD",1766321457368,1.3697,2992.7,2991.1,0.13591564]
["bitfinex","ETHUSD",1766321457564,0.13591564,2992.6,2991.1,0.13591564]
["bitfinex","ETHUSD",1766321457870,1.10661564,2992.6,2991.1,0.13591564]
["bitfinex","ETHUSD",1766321460489,1.50561564,2992.6,2991.1,0.13591564]
["bitfinex","ETHUSD",1766321460986,1.3697,2992.5,2991.1,0.13591564]
["bitfinex","ETHUSD",1766321461189,0.01663755,2993.0,2991.1,0.13591564]
["bitfinex","ETHUSD",1766321461390,1.3697,2992.3,2991.1,0.13591564]
["bitfinex","ETHUSD",1766321462292,0.13591564,2992.4,2991.1,0.13591564]
["bitfinex","ETHUSD",1766321462461,1.3697,2992.3,2991.1,0.13591564]
["bitfinex","ETHUSD",1766321462872,1.3697,2992.3,2991.0,0.002]
["bitfinex","ETHUSD",1766321465092,0.01663755,2993.2,2991.0,0.002]
["bitfinex","ETHUSD",1766321465295,0.4437,2992.5,2991.1,0.13591564]
["bitfinex","ETHUSD",1766321465497,1.3579,2992.2,2991.0,0.002]
["bitfinex","ETHUSD",1766321466199,0.9142,2992.5,2991.0,0.03543363]
["bitfinex","ETHUSD",1766321466386,0.9142,2992.5,2991.0,0.002]
["bitfinex","ETHUSD",1766321466588,0.13390891,2992.7,2991.1,0.13591564]
["bitfinex","ETHUSD",1766321466793,1.3579,2992.8,2991.1,0.13591564]
["bitfinex","ETHUSD",1766321467168,0.9142,2992.8,2991.2,0.03343139]
["bitfinex","ETHUSD",1766321467576,0.001,2992.9,2991.2,0.05006894]
["bitfinex","ETHUSD",1766321469170,0.001,2992.9,2991.4,0.01663755]
["bitfinex","ETHUSD",1766321469376,0.13691564,2993.3,2991.5,0.03342804]
["bitfinex","ETHUSD",1766321469589,0.13691564,2993.3,2991.4,0.01663755]
["bitfinex","ETHUSD",1766321469590,0.001,2993.3,2991.4,0.01663755]
["bitfinex","ETHUSD",1766321469774,0.9142,2993.2,2991.4,0.01663755]
["bitfinex","ETHUSD",1766321469974,1.3579,2993.2,2991.4,0.01663755]
["bitfinex","ETHUSD",1766321472505,0.9142,2992.9,2991.2,0.01663755]
["bitfinex","ETHUSD",1766321472705,0.9142,2992.6,2991.2,0.01663755]
["bitfinex","ETHUSD",1766321472909,1.3579,2992.6,2991.2,0.01663755]
["bitfinex","ETHUSD",1766321474511,0.001,2993.3,2991.4,0.01663755]
["bitfinex","ETHUSD",1766321474812,0.001,2993.3,2991.6,0.01663755]
["bitfinex","ETHUSD",1766321475308,0.001,2993.3,2991.7,0.13386724]
["bitfinex","ETHUSD",1766321482086,0.03450524,2993.3,2991.7,0.13386724]
["bitfinex","ETHUSD",1766321482607,1.3579,2993.2,2991.7,0.13386724]
["bitfinex","ETHUSD",1766321483118,0.03450524,2993.3,2991.7,0.13386724]
["bitfinex","ETHUSD",1766321483303,1.3579,2993.1,2991.7,0.13386724]
["bitfinex","ETHUSD",1766321485220,0.9142,2993.2,2991.7,0.13386724]
["bitfinex","ETHUSD",1766321485432,0.4437,2993.1,2991.7,0.13386724]
["bitfinex","ETHUSD",1766321485937,0.9142,2993.2,2991.7,0.53891772]
["bitfinex","ETHUSD",1766321486422,1.3372,2993.2,2991.7,0.53891772]
["bitfinex","ETHUSD",1766321487020,0.9205,2993.1,2991.7,0.53891772]
["bitfinex","ETHUSD",1766321487325,1.3435,2993.1,2991.7,0.53891772]
["bitfinex","ETHUSD",1766321487936,1.3445,2993.1,2991.7,0.53891772]
["bitfinex","ETHUSD",1766321488430,0.001,2993.1,2991.7,0.53891772]
["bitfinex","ETHUSD",1766321488634,1.3435,2993.0,2991.7,0.53891772]
["bitfinex","ETHUSD",1766321488796,0.001,2993.1,2991.7,0.40505048]
["bitfinex","ETHUSD",1766321488995,1.3435,2993.0,2991.7,0.40505048]
["bitfinex","ETHUSD",1766321489617,1.3435,2993.0,2991.7,1.40906486]
["bitfinex","ETHUSD",1766321491538,0.001,2993.1,2991.7,1.40906486]
["bitfinex","ETHUSD",1766321493052,0.423,2992.9,2991.7,0.40505048]
["bitfinex","ETHUSD",1766321493203,1.3435,2992.7,2991.7,0.40505048]
["bitfinex","ETHUSD",1766321493405,0.03350524,2992.6,2991.7,0.40505048]
["bitfinex","ETHUSD",1766321493734,0.03350524,2992.6,2991.5,0.13388157]
["bitfinex","ETHUSD",1766321495031,1.46640524,2992.6,2991.1,3.9]
["bitfinex","ETHUSD",1766321495203,1.46640524,2992.6,2991.0,0.21863755]
["bitfinex","ETHUSD",1766321495405,1.46640524,2992.6,2991.2,1.00421267]
["bitfinex","ETHUSD",1766321496247,1.46640524,2992.6,2991.0,0.01863755]
["bitfinex","ETHUSD",1766321496554,1.46640524,2992.6,2991.1,1.39607643]
["bitfinex","ETHUSD",1766321496936,1.46640524,2992.6,2991.1,1.39807643]
["bitfinex","ETHUSD",1766321497847,1.4329,2992.5,2991.1,1.39807643]
["bitfinex","ETHUSD",1766321498348,0.03350524,2993.0,2991.1,1.39807643]
["bitfinex","ETHUSD",1766321498536,1.02185022,2993.1,2991.1,0.002]
["bitfinex","ETHUSD",1766321498537,0.03350524,2992.9,2991.1,0.002]
["bitfinex","ETHUSD",1766321498741,0.9959,2992.8,2991.1,0.002]
["bitfinex","ETHUSD",1766321498952,0.437,2992.5,2991.1,0.002]
["bitfinex","ETHUSD",1766321499115,0.437,2992.3,2991.1,0.002]
["bitfinex","ETHUSD",1766321499449,1.4329,2992.3,2991.1,0.002]
["bitfinex","ETHUSD",1766321501851,1.4329,2992.0,2991.1,0.002]
["bitfinex","ETHUSD",1766321502039,0.03350524,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1766321503646,1.4329,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1766321504956,0.16741819,2992.5,2991.1,0.002]
["bitfinex","ETHUSD",1766321505251,0.03350524,2992.4,2991.1,0.002]
["bitfinex","ETHUSD",1766321505457,1.4329,2992.3,2991.1,0.002]
["bitfinex","ETHUSD",1766321505757,1.4329,2992.1,2991.1,0.002]
["bitfinex","ETHUSD",1766321506129,0.03350524,2992.2,2991.1,0.002]
["bitfinex","ETHUSD",1766321506456,1.4329,2992.0,2991.1,0.002]
["bitfinex","ETHUSD",1766321507225,0.13392236,2992.3,2991.1,0.002]
["bitfinex","ETHUSD",1766321507457,0.03350524,2992.2,2991.1,0.002]
["bitfinex","ETHUSD",1766321507826,1.4329,2992.1,2991.1,0.002]
["bitfinex","ETHUSD",1766321508124,0.03350524,2992.0,2991.1,0.002]
["bitfinex","ETHUSD",1766321508321,1.4329,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1766321508567,0.03350524,2992.0,2991.1,0.002]
["bitfinex","ETHUSD",1766321508864,1.4329,2992.0,2991.1,0.002]
["bitfinex","ETHUSD",1766321509651,0.9959,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1766321509957,1.4329,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1766321510828,0.13392236,2992.3,2991.1,0.002]
["bitfinex","ETHUSD",1766321510829,1.46640524,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1766321511024,0.13392236,2992.3,2991.1,0.002]
["bitfinex","ETHUSD",1766321511344,0.437,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1766321511527,1.4329,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1766321512952,0.13394523,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1766321513258,1.4329,2991.7,2991.1,0.002]
["bitfinex","ETHUSD",1766321513453,0.13394523,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1766321513653,0.437,2991.4,2991.1,0.002]
["bitfinex","ETHUSD",1766321513858,1.4329,2991.4,2991.1,0.002]
["bitfinex","ETHUSD",1766321514463,0.9959,2991.4,2991.1,0.002]
["bitfinex","ETHUSD",1766321515263,1.4329,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1766321515555,1.56684523,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1766321516259,1.4329,2991.7,2991.1,0.002]
["bitfinex","ETHUSD",1766321518028,0.437,2991.7,2991.1,0.002]
["bitfinex","ETHUSD",1766321518234,0.9959,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1766321518962,0.9959,2992.4,2991.1,0.002]
["bitfinex","ETHUSD",1766321519265,1.46640524,2992.3,2991.1,0.002]
["bitfinex","ETHUSD",1766321519770,1.4329,2992.3,2991.1,0.002]
["bitfinex","ETHUSD",1766321520965,0.9959,2992.3,2991.1,0.002]
["bitfinex","ETHUSD",1766321521362,0.57091295,2992.5,2991.1,0.002]
["bitfinex","ETHUSD",1766321521563,0.13391295,2992.5,2991.1,0.002]
["bitfinex","ETHUSD",1766321521788,0.001,2992.9,2991.1,0.05207006]
["bitfinex","ETHUSD",1766321521967,0.001,2993.1,2991.3,0.01663755]
["bitfinex","ETHUSD",1766321521968,0.13488247,2993.1,2991.3,0.01663755]
["bitfinex","ETHUSD",1766321522167,0.001,2993.3,2991.5,0.01663755]
["bitfinex","ETHUSD",1766321522355,0.001,2993.3,2991.7,0.01663755]
["bitfinex","ETHUSD",1766321522876,0.001,2992.9,2991.7,0.01663755]
["bitfinex","ETHUSD",1766321523077,0.001,2992.9,2991.8,0.13386276]
["bitfinex","ETHUSD",1766321524280,0.001,2992.9,2991.7,0.01663755]
["bitfinex","ETHUSD",1766321525769,0.438,2992.7,2991.5,0.01663755]
["bitfinex","ETHUSD",1766321526061,1.4073,2992.9,2991.5,0.03342804]
["bitfinex","ETHUSD",1766321526267,0.001,2992.9,2991.3,0.01663755]
["bitfinex","ETHUSD",1766321527565,0.001,2992.9,2991.5,0.01663755]
["bitfinex","ETHUSD",1766321527738,0.001,2993.3,2991.5,0.01663755]
["bitfinex","ETHUSD",1766321528261,1.4073,2993.3,2991.6,0.39166376]
["bitfinex","ETHUSD",1766321529262,1.4073,2993.3,2991.7,0.01663755]
["bitfinex","ETHUSD",1766321530361,0.001,2992.9,2991.7,0.01663755]
["bitfinex","ETHUSD",1766321531876,1.4063,2992.8,2991.6,0.39166376]
["bitfinex","ETHUSD",1766321532075,0.001,2992.9,2991.6,0.39166376]
["bitfinex","ETHUSD",1766321532357,1.4063,2992.8,2991.6,0.39166376]
["bitfinex","ETHUSD",1766321532864,0.001,2992.9,2991.6,0.39166376]
["bitfinex","ETHUSD",1766321533085,0.03450524,2992.9,2991.6,0.39166376]
["bitfinex","ETHUSD",1766321533278,1.00280524,2992.9,2991.5,0.01663755]
["bitfinex","ETHUSD",1766321533444,1.44080524,2992.9,2991.5,0.01663755]
["bitfinex","ETHUSD",1766321534070,1.4073,2992.9,2991.5,0.01663755]
["bitfinex","ETHUSD",1766321537346,0.001,2992.9,2991.5,0.01663755]
["bitfinex","ETHUSD",1766321537549,0.001,2992.9,2991.6,0.03342692]
["bitfinex","ETHUSD",1766321538646,0.001,2993.3,2991.5,0.01663755]
["bitfinex","ETHUSD",1766321538647,0.001,2993.3,2991.5,0.01863755]
["bitfinex","ETHUSD",1766321538849,0.001,2993.3,2991.7,0.01663755]
["bitfinex","ETHUSD",1766321539081,1.4073,2993.3,2991.7,0.01663755]
["bitfinex","ETHUSD",1766321541579,1.4073,2993.3,2991.5,0.01863755]
["bitfinex","ETHUSD",1766321541873,1.4073,2993.3,2991.6,0.39186376]
["bitfinex","ETHUSD",1766321542182,0.03350524,2993.2,2991.6,0.39186376]
["bitfinex","ETHUSD",1766321543566,1.43980524,2993.2,2991.6,0.39186376]
["bitfinex","ETHUSD",1766321543772,0.03350524,2993.2,2991.6,0.39186376]
["bitfinex","ETHUSD",1766321544095,0.9683,2993.2,2991.6,0.39186376]
["bitfinex","ETHUSD",1766321544251,0.438,2992.9,2991.6,0.39186376]
["bitfinex","ETHUSD",1766321544448,1.43980524,2992.8,2991.6,0.39186376]
["bitfinex","ETHUSD",1766321544850,1.4063,2992.8,2991.6,0.39186376]
["bitfinex","ETHUSD",1766321545069,0.001,2993.3,2991.7,0.03342581]
["bitfinex","ETHUSD",1766321545286,1.4063,2993.2,2991.7,0.03342581]
["bitfinex","ETHUSD",1766321545590,0.001,2992.9,2991.5,0.002]
["bitfinex","ETHUSD",1766321547956,1.3593,2992.9,2991.5,0.002]
["bitfinex","ETHUSD",1766321549797,1.3583,2992.7,2991.5,0.002]
["bitfinex","ETHUSD",1766321549953,0.001,2992.9,2991.5,0.002]
["bitfinex","ETHUSD",1766321550298,0.01663755,2992.8,2991.5,0.002]
["bitfinex","ETHUSD",1766321550458,0.03350524,2992.7,2991.5,0.002]
["bitfinex","ETHUSD",1766321550866,0.4305,2992.5,2991.5,0.002]
["bitfinex","ETHUSD",1766321551073,1.3583,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1766321551275,1.39180524,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1766321552392,1.3583,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1766321553511,0.01663755,2992.8,2991.5,0.002]
["bitfinex","ETHUSD",1766321553898,0.9278,2992.5,2991.5,0.002]
["bitfinex","ETHUSD",1766321554100,1.3583,2992.4,2991.5,0.002]
["bitfinex","ETHUSD",1766321555517,0.01663755,2992.8,2991.5,0.002]
["bitfinex","ETHUSD",1766321555712,0.9563,2992.7,2991.5,0.002]
["bitfinex","ETHUSD",1766321556213,0.4179,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1766321556513,0.03350524,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1766321556716,0.03350524,2992.4,2991.5,0.002]
["bitfinex","ETHUSD",1766321556918,0.9563,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1766321557125,0.03350524,2991.8,2991.5,0.002]
["bitfinex","ETHUSD",1766321558929,0.45140524,2991.8,2991.5,0.002]
["bitfinex","ETHUSD",1766321560204,0.45140524,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1766321560425,0.03350524,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1766321560721,0.9563,2991.4,2991.1,0.002]
["bitfinex","ETHUSD",1766321563430,0.05014279,2992.2,2991.1,0.002]
["bitfinex","ETHUSD",1766321563431,0.9563,2991.7,2991.1,0.002]
["bitfinex","ETHUSD",1766321563627,1.3742,2991.7,2991.1,0.002]
["bitfinex","ETHUSD",1766321565031,0.9563,2992.1,2991.1,0.002]
["bitfinex","ETHUSD",1766321565231,0.4179,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1766321565405,1.3742,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1766321570431,0.4179,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1766321570655,0.4179,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766321570832,1.3742,2991.2,2991.0,0.002]
["bitfinex","ETHUSD",1766321574042,1.3742,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766321576444,0.05014279,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766321576616,0.4179,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766321576943,1.3742,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1766321580327,1.3752,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1766321582151,0.001,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1766321582340,1.3742,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766321583418,0.01663755,2992.2,2991.0,0.002]
["bitfinex","ETHUSD",1766321583849,0.4179,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1766321584047,0.4179,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1766321584746,0.4179,2992.2,2991.0,0.002]
["bitfinex","ETHUSD",1766321584949,0.9619,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766321585139,1.43490524,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766321585341,1.4014,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766321585537,0.9619,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1766321585850,0.03350524,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766321586240,1.43490524,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766321587055,0.9619,2992.2,2991.0,0.002]
["bitfinex","ETHUSD",1766321587254,1.4014,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766321587424,1.4014,2992.2,2991.0,0.002]
["bitfinex","ETHUSD",1766321587744,0.13393626,2992.3,2991.0,0.002]
["bitfinex","ETHUSD",1766321587951,1.4014,2992.2,2991.0,0.002]
["bitfinex","ETHUSD",1766321588147,1.4014,2992.4,2991.0,0.002]
["bitfinex","ETHUSD",1766321588348,0.05114279,2992.5,2991.0,0.002]
["bitfinex","ETHUSD",1766321588349,0.001,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766321588548,0.001,2992.5,2991.0,0.03543363]
["bitfinex","ETHUSD",1766321588754,0.4395,2992.4,2991.0,0.002]
["bitfinex","ETHUSD",1766321588953,0.001,2992.5,2991.0,0.002]
["bitfinex","ETHUSD",1766321589162,1.4014,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1766321589335,0.03350524,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766321589845,1.43490524,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766321590164,1.4014,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1766321590338,0.4395,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1766321590545,0.4395,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766321590747,0.4395,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1766321591055,0.9619,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1766321591258,0.03350524,2991.2,2991.0,0.002]
["bitfinex","ETHUSD",1766321591634,0.9619,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766321591965,0.4395,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1766321592971,1.4014,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1766321593182,0.15057337,2992.3,2991.0,0.002]
["bitfinex","ETHUSD",1766321593341,1.4014,2992.2,2991.0,0.002]
["bitfinex","ETHUSD",1766321593542,0.4395,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1766321593762,0.4395,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766321593962,1.4014,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766321596065,1.4014,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766321596767,1.4014,2992.2,2991.0,0.002]
["bitfinex","ETHUSD",1766321597876,0.001,2992.3,2991.0,0.002]
["bitfinex","ETHUSD",1766321598079,1.4014,2992.2,2991.0,0.002]
["bitfinex","ETHUSD",1766321598281,0.001,2992.3,2991.0,0.002]
["bitfinex","ETHUSD",1766321598648,1.4014,2992.2,2991.0,0.002]
["bitfinex","ETHUSD",1766321599180,1.4014,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1766321604287,0.001,2992.3,2991.0,0.002]
["bitfinex","ETHUSD",1766321604954,0.001,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1766321605996,1.4062,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1766321607396,0.001,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1766321607569,0.9494,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1766321607760,1.4062,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766321608261,0.9494,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766321608484,1.4062,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1766321610085,0.4568,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1766321610488,1.4062,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766321611763,0.4568,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766321611973,1.4062,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766321612813,0.001,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1766321613401,1.4072,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1766321615399,1.3899,2992.0,2990.3,0.01513833]
["bitfinex","ETHUSD",1766321615595,1.3899,2992.0,2990.3,0.14905621]
["bitfinex","ETHUSD",1766321616114,1.3899,2992.0,2990.3,0.01513833]
["bitfinex","ETHUSD",1766321618393,0.001,2992.1,2990.4,0.03344034]
["bitfinex","ETHUSD",1766321618604,0.001,2992.1,2990.3,0.01513833]
["bitfinex","ETHUSD",1766321618826,0.001,2992.1,2990.4,0.15105621]
["bitfinex","ETHUSD",1766321620703,0.001,2992.1,2990.3,0.01513833]
["bitfinex","ETHUSD",1766321621220,0.001,2992.1,2990.3,0.16619454]
["bitfinex","ETHUSD",1766321621404,1.3909,2992.1,2990.3,0.16619454]
["bitfinex","ETHUSD",1766321621795,0.4266,2992.0,2990.3,0.16619454]
["bitfinex","ETHUSD",1766321621988,1.3899,2992.0,2990.4,0.002]
["bitfinex","ETHUSD",1766321625824,0.001,2992.1,2990.4,0.002]
["bitfinex","ETHUSD",1766321626028,1.3899,2992.0,2990.4,0.002]
["bitfinex","ETHUSD",1766321626227,0.9633,2991.8,2990.4,0.002]
["bitfinex","ETHUSD",1766321626521,1.3899,2991.8,2990.4,0.002]
["bitfinex","ETHUSD",1766321626699,0.9633,2992.0,2990.4,0.002]
["bitfinex","ETHUSD",1766321626902,1.3899,2992.0,2990.4,0.002]
["bitfinex","ETHUSD",1766321627305,0.001,2992.1,2990.4,0.002]
["bitfinex","ETHUSD",1766321628238,1.3909,2992.1,2990.4,0.002]
["bitfinex","ETHUSD",1766321629839,0.001,2992.0,2990.4,0.002]
["bitfinex","ETHUSD",1766321631436,1.3909,2992.0,2990.4,0.002]
["bitfinex","ETHUSD",1766321634444,1.3899,2991.9,2990.4,0.002]
["bitfinex","ETHUSD",1766321634648,0.9633,2991.9,2990.4,0.002]
["bitfinex","ETHUSD",1766321634942,1.3899,2991.8,2990.4,0.002]
["bitfinex","ETHUSD",1766321635135,0.001,2992.0,2990.4,0.002]
["bitfinex","ETHUSD",1766321635334,0.9633,2991.7,2990.4,0.002]
["bitfinex","ETHUSD",1766321635537,1.3899,2991.5,2990.4,0.002]
["bitfinex","ETHUSD",1766321636150,0.001,2992.0,2990.4,0.002]
["bitfinex","ETHUSD",1766321636524,1.3899,2991.9,2990.4,0.002]
["bitfinex","ETHUSD",1766321637255,0.001,2992.0,2990.4,0.002]
["bitfinex","ETHUSD",1766321637468,1.3899,2991.9,2990.4,0.002]
["bitfinex","ETHUSD",1766321637624,0.001,2992.0,2990.4,0.002]
["bitfinex","ETHUSD",1766321638038,1.3899,2991.9,2990.5,0.03343922]
["bitfinex","ETHUSD",1766321638946,1.3899,2991.9,2990.4,0.002]
["bitfinex","ETHUSD",1766321641555,0.4266,2991.8,2990.4,0.002]
["bitfinex","ETHUSD",1766321641852,1.3899,2991.8,2990.4,0.002]
["bitfinex","ETHUSD",1766321646355,1.3899,2991.8,2990.4,0.15456081]
["bitfinex","ETHUSD",1766321649268,0.001,2992.0,2990.4,0.15456081]
["bitfinex","ETHUSD",1766321649480,0.001,2992.0,2990.5,0.01663755]
["bitfinex","ETHUSD",1766321649769,0.001,2992.1,2990.7,0.01663755]
["bitfinex","ETHUSD",1766321650654,1.463,2992.1,2990.7,0.01663755]
["bitfinex","ETHUSD",1766321651029,1.462,2992.0,2990.4,0.002]
["bitfinex","ETHUSD",1766321651233,1.462,2992.0,2990.5,0.03343922]
["bitfinex","ETHUSD",1766321651464,0.001,2992.1,2990.5,0.15456081]
["bitfinex","ETHUSD",1766321652166,0.4631,2992.1,2990.5,0.15456081]
["bitfinex","ETHUSD",1766321652351,1.463,2992.1,2990.5,0.15456081]
["bitfinex","ETHUSD",1766321652664,0.001,2992.1,2990.5,0.15456081]
["bitfinex","ETHUSD",1766321652845,0.4621,2992.0,2990.5,0.15456081]
["bitfinex","ETHUSD",1766321653466,1.462,2992.0,2990.5,0.15456081]
["bitfinex","ETHUSD",1766321655163,0.001,2992.1,2990.5,0.15456081]
["bitfinex","ETHUSD",1766321655566,0.001,2992.1,2990.6,0.01663755]
["bitfinex","ETHUSD",1766321656769,0.001,2992.1,2990.6,0.17119836]
["bitfinex","ETHUSD",1766321657978,0.001,2992.0,2990.6,0.17119836]
["bitfinex","ETHUSD",1766321659568,0.001,2992.0,2990.7,0.40711984]
["bitfinex","ETHUSD",1766321659779,0.001,2992.3,2990.7,0.40711984]
["bitfinex","ETHUSD",1766321659973,0.001,2992.3,2990.8,0.01663755]
["bitfinex","ETHUSD",1766321660749,0.001,2992.3,2990.8,0.18783591]
["bitfinex","ETHUSD",1766321660969,0.001,2992.5,2990.8,0.18783591]
["bitfinex","ETHUSD",1766321661174,0.001,2992.5,2990.8,0.01663755]
["bitfinex","ETHUSD",1766321661371,0.001,2992.5,2990.9,0.40711984]
["bitfinex","ETHUSD",1766321662674,0.001,2992.5,2991.0,0.01663755]
["bitfinex","ETHUSD",1766321663683,0.4489,2992.5,2991.0,0.01663755]
["bitfinex","ETHUSD",1766321663887,0.001,2992.5,2991.0,0.01663755]
["bitfinex","ETHUSD",1766321665963,0.001,2992.5,2991.0,0.42375739]
["bitfinex","ETHUSD",1766321666657,1.3755,2992.5,2991.0,0.42375739]
["bitfinex","ETHUSD",1766321667895,0.001,2992.5,2991.0,0.01663755]
["bitfinex","ETHUSD",1766321668199,1.3745,2992.4,2991.0,0.01663755]
["bitfinex","ETHUSD",1766321668701,0.001,2992.5,2990.8,0.01663755]
["bitfinex","ETHUSD",1766321668993,1.3745,2992.4,2990.8,0.01663755]
["bitfinex","ETHUSD",1766321669396,0.001,2992.5,2990.9,0.03343475]
["bitfinex","ETHUSD",1766321669698,0.001,2992.5,2990.8,0.01663755]
["bitfinex","ETHUSD",1766321669699,0.001,2992.5,2991.0,0.01663755]
["bitfinex","ETHUSD",1766321670602,1.3755,2992.5,2991.0,0.01663755]
["bitfinex","ETHUSD",1766321680921,0.4447,2992.4,2991.0,0.01663755]
["bitfinex","ETHUSD",1766321681126,1.4265,2992.4,2991.0,0.01663755]
["bitfinex","ETHUSD",1766321682521,1.4275,2992.5,2991.0,0.01663755]
["bitfinex","ETHUSD",1766321684430,1.4265,2992.4,2991.0,0.01663755]
["bitfinex","ETHUSD",1766321684630,1.4265,2992.4,2991.0,0.4527408]
["bitfinex","ETHUSD",1766321689336,1.4265,2992.4,2991.0,0.4547408]
["bitfinex","ETHUSD",1766321690506,1.4265,2992.4,2991.0,0.01863755]
["bitfinex","ETHUSD",1766321693049,0.001,2992.5,2991.0,0.01863755]
["bitfinex","ETHUSD",1766321693211,1.4265,2992.2,2991.0,0.01863755]
["bitfinex","ETHUSD",1766321694334,0.4447,2992.2,2991.0,0.01863755]
["bitfinex","ETHUSD",1766321694635,1.4265,2992.2,2991.0,0.01863755]
["bitfinex","ETHUSD",1766321695441,1.4265,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1766321695848,0.4447,2992.2,2991.0,0.002]
["bitfinex","ETHUSD",1766321696039,0.9818,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1766321696242,1.4265,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1766321697150,1.4265,2992.3,2991.0,0.002]
["bitfinex","ETHUSD",1766321697315,0.18948917,2992.2,2991.0,0.002]
["bitfinex","ETHUSD",1766321697512,0.4447,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1766321697711,0.9818,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1766321697917,1.4265,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766321698317,0.9818,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1766321698518,0.9818,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766321698824,1.4265,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766321702764,0.13393447,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1766321702765,0.9818,2991.2,2991.0,0.002]
["bitfinex","ETHUSD",1766321704736,1.4265,2991.2,2991.0,0.002]
["bitfinex","ETHUSD",1766321708385,0.416,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766321708548,1.3964,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766321710093,0.416,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766321710775,0.9804,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1766321710979,0.416,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766321711881,1.3964,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766321712182,0.13395196,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1766321712379,0.9804,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1766321712559,1.3964,2990.7,2990.4,0.002]
["bitfinex","ETHUSD",1766321714585,1.3964,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1766321715589,0.416,2990.8,2990.4,0.002]
["bitfinex","ETHUSD",1766321715774,1.3964,2990.7,2990.4,0.002]
["bitfinex","ETHUSD",1766321715958,0.13396946,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1766321716154,1.3964,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1766321716574,0.13396946,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1766321716885,0.416,2990.8,2990.4,0.002]
["bitfinex","ETHUSD",1766321717084,1.3964,2990.7,2990.4,0.002]
["bitfinex","ETHUSD",1766321717687,0.416,2990.6,2990.4,0.002]
["bitfinex","ETHUSD",1766321717988,0.9804,2990.8,2990.4,0.002]
["bitfinex","ETHUSD",1766321718197,0.9804,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1766321718496,0.9804,2990.4,2990.1,0.002]
["bitfinex","ETHUSD",1766321718655,0.9804,2990.4,2989.2,0.002]
["bitfinex","ETHUSD",1766321718986,0.46839167,2991.2,2989.2,0.002]
["bitfinex","ETHUSD",1766321719165,1.53040222,2990.3,2989.2,0.002]
["bitfinex","ETHUSD",1766321721087,0.9804,2990.1,2989.2,0.002]
["bitfinex","ETHUSD",1766321721286,1.3964,2990.1,2989.2,0.002]
["bitfinex","ETHUSD",1766321725900,1.53040222,2990.3,2989.2,0.002]
["bitfinex","ETHUSD",1766321726305,1.3964,2990.2,2989.2,0.002]
["bitfinex","ETHUSD",1766321727579,1.343,2990.2,2989.2,0.002]
["bitfinex","ETHUSD",1766321730321,0.13400222,2990.3,2989.2,0.002]
["bitfinex","ETHUSD",1766321730492,1.343,2990.9,2989.2,0.002]
["bitfinex","ETHUSD",1766321730676,0.13397395,2991.0,2989.2,0.002]
["bitfinex","ETHUSD",1766321730882,1.343,2990.9,2989.2,0.002]
["bitfinex","ETHUSD",1766321731182,1.343,2990.9,2989.4,0.13397395]
["bitfinex","ETHUSD",1766321732409,0.4115,2990.9,2989.4,0.13397395]
["bitfinex","ETHUSD",1766321732616,0.13397395,2991.0,2989.4,0.13397395]
["bitfinex","ETHUSD",1766321732811,0.4115,2990.8,2989.4,0.13397395]
["bitfinex","ETHUSD",1766321733314,0.9315,2991.1,2989.5,0.01663755]
["bitfinex","ETHUSD",1766321733613,0.6925,2991.2,2989.7,0.01663755]
["bitfinex","ETHUSD",1766321733981,0.54546452,2991.2,2989.9,0.03544593]
["bitfinex","ETHUSD",1766321734178,0.13396452,2991.2,2989.9,0.002]
["bitfinex","ETHUSD",1766321734411,0.6935,2991.4,2989.9,0.002]
["bitfinex","ETHUSD",1766321734611,0.1339569,2991.3,2989.9,0.002]
["bitfinex","ETHUSD",1766321735014,1.6198,2991.7,2989.9,0.01863755]
["bitfinex","ETHUSD",1766321735212,0.13394523,2991.6,2989.9,0.01863755]
["bitfinex","ETHUSD",1766321735406,0.13394523,2991.6,2990.1,0.01663755]
["bitfinex","ETHUSD",1766321735598,0.13394523,2991.6,2990.2,0.03344257]
["bitfinex","ETHUSD",1766321735922,0.281,2991.8,2990.2,0.03344257]
["bitfinex","ETHUSD",1766321736212,0.001,2990.9,2990.3,0.01663755]
["bitfinex","ETHUSD",1766321736707,0.21463755,2991.9,2990.3,0.01663755]
["bitfinex","ETHUSD",1766321736910,1.3388,2992.0,2990.3,0.01663755]
["bitfinex","ETHUSD",1766321740626,0.4269,2991.9,2990.3,0.01663755]
["bitfinex","ETHUSD",1766321740831,1.3388,2991.7,2990.3,0.01663755]
["bitfinex","ETHUSD",1766321742523,1.3388,2991.7,2990.4,0.21463755]
["bitfinex","ETHUSD",1766321744707,0.001,2992.0,2990.4,0.21463755]
["bitfinex","ETHUSD",1766321745247,1.3398,2992.0,2990.4,0.21463755]
["bitfinex","ETHUSD",1766321746246,1.3388,2991.9,2990.4,0.21463755]
["bitfinex","ETHUSD",1766321748111,0.18454376,2992.0,2990.5,0.01663755]
["bitfinex","ETHUSD",1766321748354,0.001,2992.3,2990.8,0.01663755]
["bitfinex","ETHUSD",1766321748710,0.001,2992.3,2990.9,0.21463755]
["bitfinex","ETHUSD",1766321748912,0.001,2992.3,2991.0,0.19]
["bitfinex","ETHUSD",1766321749435,0.4269,2992.1,2991.0,0.19]
["bitfinex","ETHUSD",1766321749635,1.3388,2991.9,2991.0,0.19]
["bitfinex","ETHUSD",1766321751757,0.001,2992.3,2991.0,0.19]
["bitfinex","ETHUSD",1766321751910,0.9119,2992.2,2991.0,0.19]
["bitfinex","ETHUSD",1766321752114,0.9119,2992.0,2991.0,0.19]
["bitfinex","ETHUSD",1766321752350,1.3388,2991.9,2991.0,0.19]
["bitfinex","ETHUSD",1766321753054,1.3398,2991.9,2991.0,0.19]
["bitfinex","ETHUSD",1766321753653,1.3388,2991.8,2991.0,0.19]
["bitfinex","ETHUSD",1766321754364,0.001,2991.9,2991.0,0.19]
["bitfinex","ETHUSD",1766321754688,0.4269,2991.7,2991.0,0.19]
["bitfinex","ETHUSD",1766321754833,1.3388,2991.7,2991.0,0.19]
["bitfinex","ETHUSD",1766321755326,1.3388,2991.8,2991.0,0.19]
["bitfinex","ETHUSD",1766321755522,0.001,2991.9,2991.0,0.19]
["bitfinex","ETHUSD",1766321755729,0.4269,2991.7,2991.0,0.19]
["bitfinex","ETHUSD",1766321755927,0.4269,2991.5,2991.0,0.19]
["bitfinex","ETHUSD",1766321756248,1.3388,2991.5,2991.0,0.19]
["bitfinex","ETHUSD",1766321756623,0.28,2991.9,2991.0,0.19]
["bitfinex","ETHUSD",1766321757053,0.4269,2991.7,2991.0,0.19]
["bitfinex","ETHUSD",1766321757221,0.4269,2991.3,2991.0,0.19]
["bitfinex","ETHUSD",1766321757420,1.3388,2991.3,2990.3,0.197]
["bitfinex","ETHUSD",1766321757639,0.4269,2991.7,2990.3,0.197]
["bitfinex","ETHUSD",1766321757837,0.9119,2991.4,2990.3,0.197]
["bitfinex","ETHUSD",1766321758013,1.3388,2991.0,2990.3,0.197]
["bitfinex","ETHUSD",1766321758945,0.19,2991.7,2990.3,0.197]
["bitfinex","ETHUSD",1766321759149,0.4269,2991.5,2990.3,0.197]
["bitfinex","ETHUSD",1766321759453,0.4269,2991.1,2990.1,0.002]
["bitfinex","ETHUSD",1766321760320,0.9119,2991.2,2990.1,0.002]
["bitfinex","ETHUSD",1766321760521,1.3388,2991.4,2990.1,0.002]
["bitfinex","ETHUSD",1766321761928,0.9119,2991.4,2990.1,0.002]
["bitfinex","ETHUSD",1766321762139,0.469,2991.7,2990.3,0.002]
["bitfinex","ETHUSD",1766321762340,0.4269,2991.5,2990.3,0.002]
["bitfinex","ETHUSD",1766321762540,0.4269,2991.3,2990.3,0.002]
["bitfinex","ETHUSD",1766321762839,1.3388,2991.3,2990.3,0.002]
["bitfinex","ETHUSD",1766321764070,0.9119,2991.6,2990.3,0.002]
["bitfinex","ETHUSD",1766321764268,0.279,2991.7,2990.3,0.002]
["bitfinex","ETHUSD",1766321764443,0.9119,2991.6,2990.3,0.002]
["bitfinex","ETHUSD",1766321764648,1.3388,2991.4,2990.3,0.002]
["bitfinex","ETHUSD",1766321764836,0.198,2991.5,2990.3,0.002]
["bitfinex","ETHUSD",1766321765036,1.3217,2991.4,2990.3,0.002]
["bitfinex","ETHUSD",1766321765556,0.378,2991.3,2990.3,0.002]
["bitfinex","ETHUSD",1766321765758,0.378,2991.1,2990.3,0.002]
["bitfinex","ETHUSD",1766321765968,1.3217,2991.1,2990.3,0.002]
["bitfinex","ETHUSD",1766321766472,0.198,2991.5,2990.3,0.002]
["bitfinex","ETHUSD",1766321766672,1.3217,2991.4,2990.3,0.002]
["bitfinex","ETHUSD",1766321766868,0.198,2991.5,2990.3,0.002]
["bitfinex","ETHUSD",1766321767073,1.3217,2991.4,2990.3,0.002]
["bitfinex","ETHUSD",1766321767274,0.9437,2991.4,2990.3,0.002]
["bitfinex","ETHUSD",1766321767442,1.3217,2991.1,2990.3,0.002]
["bitfinex","ETHUSD",1766321770771,0.279,2991.7,2990.3,0.002]
["bitfinex","ETHUSD",1766321770977,1.3217,2991.6,2990.3,0.002]
["bitfinex","ETHUSD",1766321771171,0.279,2991.7,2990.3,0.002]
["bitfinex","ETHUSD",1766321771648,1.3217,2991.6,2990.3,0.002]
["bitfinex","ETHUSD",1766321771854,0.378,2991.4,2990.3,0.002]
["bitfinex","ETHUSD",1766321772054,0.9437,2991.1,2990.3,0.002]
["bitfinex","ETHUSD",1766321772254,1.3217,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1766321772776,1.3217,2991.5,2990.3,0.002]
["bitfinex","ETHUSD",1766321773076,0.9437,2991.1,2990.3,0.002]
["bitfinex","ETHUSD",1766321773264,0.378,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1766321773575,1.3217,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1766321773981,0.276,2991.2,2990.1,0.002]
["bitfinex","ETHUSD",1766321774290,0.9437,2990.3,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321774451,0.378,2990.0,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321774788,1.3217,2990.0,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321775293,0.43839167,2990.5,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321775588,0.9437,2990.8,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321775743,0.378,2990.7,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321776173,0.17947,2990.7,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321776344,0.378,2990.6,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321777198,0.378,2990.4,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321777436,0.473,2990.9,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321777437,1.3217,2990.8,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321777978,0.277,2990.9,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321778603,1.3217,2990.8,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321779103,0.277,2990.9,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321779508,0.378,2990.7,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321779722,1.3217,2990.7,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321779873,0.13397888,2991.1,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321780079,1.3217,2991.0,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321780680,1.3217,2991.3,2989.7,0.03344817]
["bitfinex","ETHUSD",1766321780883,0.9437,2991.1,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321781095,0.9437,2990.5,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321781420,0.275,2990.8,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321781604,0.378,2990.4,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321781804,0.275,2990.8,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321781805,1.3217,2990.3,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321782001,0.275,2990.8,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321782201,0.9437,2990.7,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321782405,1.3217,2990.4,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321783727,0.13397058,2991.4,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321784024,0.275,2991.3,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321784216,1.3217,2991.2,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321784417,0.9437,2991.0,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321784617,0.9437,2990.8,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321784800,1.3217,2990.6,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321789419,1.3267,2991.2,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321789623,1.3267,2991.2,2989.6,0.12484803]
["bitfinex","ETHUSD",1766321789822,1.50016636,2991.2,2989.6,0.12484803]
["bitfinex","ETHUSD",1766321790724,1.50016636,2991.2,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321792134,0.17346636,2991.2,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321792931,1.50016636,2991.2,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321793234,0.17346636,2991.2,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321794636,1.3267,2991.3,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321796405,0.274,2991.5,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321796715,1.2948,2991.4,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321797128,0.274,2991.5,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321797340,1.2948,2991.4,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321797538,0.274,2991.5,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321797731,0.274,2991.5,2989.6,0.25880224]
["bitfinex","ETHUSD",1766321797926,0.3819,2991.3,2989.6,0.25880224]
["bitfinex","ETHUSD",1766321798127,1.2948,2991.1,2989.6,0.25880224]
["bitfinex","ETHUSD",1766321798442,0.3819,2991.1,2989.6,0.25880224]
["bitfinex","ETHUSD",1766321798636,1.2948,2991.1,2989.6,0.25880224]
["bitfinex","ETHUSD",1766321798838,0.001,2991.9,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321799139,0.9129,2991.2,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321799345,0.9129,2991.0,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321799525,0.3819,2990.9,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321799721,0.3819,2990.9,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321800421,0.3819,2990.8,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321800741,1.2948,2990.6,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321800941,1.2948,2991.1,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321801239,0.9129,2990.5,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321801653,0.3819,2990.6,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321802014,0.9129,2990.5,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321802210,1.2948,2990.5,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321802514,0.53080224,2991.2,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321802515,0.3819,2990.8,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321802715,0.9129,2990.5,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321802943,1.2948,2990.4,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321803120,1.2948,2991.1,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321803325,1.2948,2990.9,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321803914,0.9129,2990.9,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321804114,0.3819,2990.6,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321804315,1.2948,2990.4,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321804516,0.9129,2990.6,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321805339,0.3819,2990.7,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321805730,1.2948,2990.7,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321806750,1.2948,2991.0,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321807145,1.2948,2991.2,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321807318,1.2948,2991.0,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321807515,0.9129,2990.9,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321807725,1.2948,2990.7,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321807921,0.9129,2991.0,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321808171,0.9129,2990.6,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321808461,0.17017695,2991.1,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321808661,0.13397888,2991.1,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321808867,0.9129,2990.8,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321809171,0.9129,2990.6,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321809330,1.2948,2990.6,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321811072,0.9129,2990.9,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321811233,0.3819,2990.4,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321811435,0.271,2990.7,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321811656,0.9129,2990.2,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321811864,0.9129,2990.0,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321812756,1.2948,2990.0,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321813352,1.2948,2990.6,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321813563,0.9129,2990.4,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321813747,0.3819,2990.2,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321813944,0.40499684,2990.7,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321814260,0.9129,2990.2,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321814462,0.40499684,2990.7,2989.6,0.10821048]
["bitfinex","ETHUSD",1766321814800,0.271,2990.7,2989.5,0.002]
["bitfinex","ETHUSD",1766321814936,0.9129,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1766321815137,0.3819,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1766321815436,1.2948,2989.6,2989.2,0.002]
["bitfinex","ETHUSD",1766321815661,0.3819,2990.1,2989.2,0.002]
["bitfinex","ETHUSD",1766321815865,1.2948,2990.4,2989.2,0.002]
["bitfinex","ETHUSD",1766321816570,0.18,2990.8,2989.2,0.01863755]
["bitfinex","ETHUSD",1766321816950,0.18,2990.8,2989.4,0.01663755]
["bitfinex","ETHUSD",1766321817154,0.001,2991.3,2989.4,0.01663755]
["bitfinex","ETHUSD",1766321817352,0.9129,2991.1,2989.4,0.01663755]
["bitfinex","ETHUSD",1766321817549,1.2948,2991.0,2989.4,0.01663755]
["bitfinex","ETHUSD",1766321817866,0.9129,2991.1,2989.4,0.01663755]
["bitfinex","ETHUSD",1766321818049,0.18,2991.2,2989.4,0.01663755]
["bitfinex","ETHUSD",1766321818050,1.2948,2991.0,2989.6,0.01663755]
["bitfinex","ETHUSD",1766321818645,1.2948,2991.2,2989.6,0.01663755]
["bitfinex","ETHUSD",1766321818845,0.9129,2991.0,2989.4,0.01663755]
["bitfinex","ETHUSD",1766321819048,0.001,2991.3,2989.2,0.01863755]
["bitfinex","ETHUSD",1766321819049,0.3819,2990.5,2989.2,0.01863755]
["bitfinex","ETHUSD",1766321819348,0.27,2991.0,2989.2,0.01863755]
["bitfinex","ETHUSD",1766321819560,0.3819,2990.8,2989.2,0.002]
["bitfinex","ETHUSD",1766321819879,1.2948,2990.3,2989.2,0.002]
["bitfinex","ETHUSD",1766321820583,0.001,2991.3,2989.4,0.01663755]
["bitfinex","ETHUSD",1766321820743,0.9129,2990.8,2989.4,0.01663755]
["bitfinex","ETHUSD",1766321820948,1.2948,2990.7,2989.4,0.01663755]
["bitfinex","ETHUSD",1766321821169,0.9129,2990.7,2989.4,0.01663755]
["bitfinex","ETHUSD",1766321821370,0.001,2991.3,2989.5,0.002]
["bitfinex","ETHUSD",1766321821754,0.001,2991.0,2989.5,0.002]
["bitfinex","ETHUSD",1766321821960,1.2948,2990.9,2989.5,0.002]
["bitfinex","ETHUSD",1766321824882,0.001,2991.0,2989.5,0.002]
["bitfinex","ETHUSD",1766321825078,1.301,2990.9,2989.5,0.002]
["bitfinex","ETHUSD",1766321825997,0.001,2991.0,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321827081,1.302,2991.0,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321827385,1.301,2990.9,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321827891,0.9229,2990.9,2989.5,0.01863755]
["bitfinex","ETHUSD",1766321828188,1.301,2990.8,2989.5,0.01863755]
["bitfinex","ETHUSD",1766321830281,1.301,2990.9,2989.5,0.002]
["bitfinex","ETHUSD",1766321830485,0.001,2991.0,2989.5,0.002]
["bitfinex","ETHUSD",1766321830664,1.301,2990.9,2989.5,0.002]
["bitfinex","ETHUSD",1766321830849,0.9229,2990.9,2989.5,0.002]
["bitfinex","ETHUSD",1766321831050,0.9229,2990.7,2989.5,0.002]
["bitfinex","ETHUSD",1766321831253,1.301,2990.6,2989.5,0.002]
["bitfinex","ETHUSD",1766321832583,0.9229,2990.9,2989.5,0.002]
["bitfinex","ETHUSD",1766321832757,0.9229,2990.7,2989.5,0.002]
["bitfinex","ETHUSD",1766321832959,0.001,2991.0,2989.5,0.002]
["bitfinex","ETHUSD",1766321832960,1.301,2990.6,2989.5,0.002]
["bitfinex","ETHUSD",1766321833589,1.301,2990.9,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321834167,0.001,2991.0,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321834371,1.301,2990.9,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321834668,0.001,2991.0,2990.0,0.01663755]
["bitfinex","ETHUSD",1766321838309,1.302,2991.0,2990.0,0.01663755]
["bitfinex","ETHUSD",1766321838604,1.301,2990.9,2990.0,0.01663755]
["bitfinex","ETHUSD",1766321840106,1.301,2990.8,2990.0,0.01663755]
["bitfinex","ETHUSD",1766321840900,0.9229,2990.6,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321841212,1.301,2990.9,2989.8,0.01663755]
["bitfinex","ETHUSD",1766321844407,0.001,2991.0,2990.0,0.01663755]
["bitfinex","ETHUSD",1766321844608,0.001,2991.0,2990.2,0.01663755]
["bitfinex","ETHUSD",1766321847509,1.3728,2991.3,2990.2,0.01663755]
["bitfinex","ETHUSD",1766321847818,0.001,2991.3,2990.4,0.01663755]
["bitfinex","ETHUSD",1766321850715,1.50673537,2991.9,2990.8,0.01663755]
["bitfinex","ETHUSD",1766321850918,1.3728,2991.9,2990.8,0.01663755]
["bitfinex","ETHUSD",1766321851085,0.001,2991.9,2991.0,0.01663755]
["bitfinex","ETHUSD",1766321852365,0.001,2991.9,2991.2,0.01663755]
["bitfinex","ETHUSD",1766321853732,0.001,2991.3,2991.2,0.01663755]
["bitfinex","ETHUSD",1766321854887,0.001,2991.9,2991.2,0.01663755]
["bitfinex","ETHUSD",1766321855239,0.13391609,2992.0,2991.2,0.01663755]
["bitfinex","ETHUSD",1766321856117,0.001,2992.1,2991.2,0.01663755]
["bitfinex","ETHUSD",1766321856444,0.13491384,2992.1,2991.2,0.01663755]
["bitfinex","ETHUSD",1766321856736,0.001,2992.3,2991.4,0.01663755]
["bitfinex","ETHUSD",1766321857032,1.3228,2992.3,2991.4,0.01663755]
["bitfinex","ETHUSD",1766321857232,1.3218,2992.2,2991.2,0.01663755]
["bitfinex","ETHUSD",1766321857848,0.37,2992.1,2991.0,0.01663755]
["bitfinex","ETHUSD",1766321858046,1.3218,2991.9,2991.0,0.01663755]
["bitfinex","ETHUSD",1766321859861,0.001,2992.3,2991.0,0.01663755]
["bitfinex","ETHUSD",1766321860339,1.3228,2992.1,2991.0,0.01663755]
["bitfinex","ETHUSD",1766321864516,0.001,2992.1,2991.0,0.01663755]
["bitfinex","ETHUSD",1766321864891,0.001,2992.1,2991.1,0.03343251]
["bitfinex","ETHUSD",1766321865096,0.001,2992.3,2991.2,0.01663755]
["bitfinex","ETHUSD",1766321867228,1.3218,2992.2,2991.2,0.01663755]
["bitfinex","ETHUSD",1766321868126,1.3228,2992.2,2991.2,0.01663755]
["bitfinex","ETHUSD",1766321872334,0.001,2992.2,2991.2,0.01663755]
["bitfinex","ETHUSD",1766321875411,0.001,2992.3,2991.4,0.01663755]
["bitfinex","ETHUSD",1766321875737,0.001,2992.4,2991.4,0.01663755]
["bitfinex","ETHUSD",1766321876713,0.001,2992.2,2991.6,0.01663755]
["bitfinex","ETHUSD",1766321880843,0.001,2992.2,2991.4,0.01663755]
["bitfinex","ETHUSD",1766321886556,0.001,2992.2,2991.4,0.40996506]
["bitfinex","ETHUSD",1766321890458,0.13488381,2992.2,2991.4,0.40996506]
["bitfinex","ETHUSD",1766321890845,0.001,2992.2,2991.4,0.40996506]
["bitfinex","ETHUSD",1766321893255,0.001,2992.2,2991.5,0.181]
["bitfinex","ETHUSD",1766321893444,0.13488381,2992.3,2991.5,0.181]
["bitfinex","ETHUSD",1766321893663,0.001,2992.5,2991.5,0.181]
["bitfinex","ETHUSD",1766321893849,1.3019,2993.1,2991.6,0.01663755]
["bitfinex","ETHUSD",1766321894166,0.001,2993.1,2991.6,0.01663755]
["bitfinex","ETHUSD",1766321894371,0.001,2992.2,2991.6,0.01663755]
["bitfinex","ETHUSD",1766321895346,0.001,2992.2,2991.1,0.01863755]
["bitfinex","ETHUSD",1766321895551,0.001,2992.2,2991.2,0.182]
["bitfinex","ETHUSD",1766321896668,0.001,2992.2,2991.3,0.181]
["bitfinex","ETHUSD",1766321896669,1.3019,2992.2,2991.3,0.181]
["bitfinex","ETHUSD",1766321896857,1.4839,2992.2,2991.3,0.181]
["bitfinex","ETHUSD",1766321897653,0.183,2992.2,2991.3,0.181]
["bitfinex","ETHUSD",1766321898152,0.001,2992.2,2991.3,0.181]
["bitfinex","ETHUSD",1766321898457,0.181,2992.5,2991.3,0.181]
["bitfinex","ETHUSD",1766321899842,1.3009,2992.8,2991.3,0.181]
["bitfinex","ETHUSD",1766321900047,1.3009,2992.7,2991.3,0.362]
["bitfinex","ETHUSD",1766321900266,1.3009,2992.7,2991.3,0.181]
["bitfinex","ETHUSD",1766321900570,0.9145,2992.7,2991.3,0.181]
["bitfinex","ETHUSD",1766321900777,0.9145,2992.5,2991.3,0.181]
["bitfinex","ETHUSD",1766321901244,0.9145,2992.5,2991.3,0.183]
["bitfinex","ETHUSD",1766321901571,0.001,2992.3,2991.3,0.183]
["bitfinex","ETHUSD",1766321902569,0.3864,2992.6,2991.3,0.183]
["bitfinex","ETHUSD",1766321902774,0.9145,2992.7,2991.4,0.01663755]
["bitfinex","ETHUSD",1766321902944,0.5674,2992.8,2991.4,0.01663755]
["bitfinex","ETHUSD",1766321903144,0.9155,2992.9,2991.6,0.01663755]
["bitfinex","ETHUSD",1766321903392,0.183,2992.8,2991.6,0.01663755]
["bitfinex","ETHUSD",1766321904859,0.001,2992.9,2991.6,0.01663755]
["bitfinex","ETHUSD",1766321905059,0.184,2992.9,2991.6,0.01663755]
["bitfinex","ETHUSD",1766321906775,1.3697,2992.9,2991.6,0.01663755]
["bitfinex","ETHUSD",1766321909085,0.4034,2992.9,2991.6,0.01663755]
["bitfinex","ETHUSD",1766321909251,1.3697,2992.9,2991.6,0.01663755]
["bitfinex","ETHUSD",1766321909854,0.183,2992.8,2991.6,0.01663755]
["bitfinex","ETHUSD",1766321914067,1.3697,2992.9,2991.6,0.01663755]
["bitfinex","ETHUSD",1766321914391,1.5527,2992.9,2991.6,0.01663755]
["bitfinex","ETHUSD",1766321917891,0.184,2992.9,2991.6,0.01663755]
["bitfinex","ETHUSD",1766321918269,0.184,2992.9,2991.8,0.01663755]
["bitfinex","ETHUSD",1766321925602,0.001,2992.9,2991.8,0.01663755]
["bitfinex","ETHUSD",1766321928228,0.001,2993.1,2991.8,0.01663755]
["bitfinex","ETHUSD",1766321928412,0.13486724,2993.1,2992.0,0.01663755]
["bitfinex","ETHUSD",1766321928996,0.001,2993.1,2992.0,0.01663755]
["bitfinex","ETHUSD",1766321930111,0.13485828,2993.2,2992.0,0.01663755]
["bitfinex","ETHUSD",1766321930517,0.001,2993.4,2992.2,0.01663755]
["bitfinex","ETHUSD",1766321931222,0.13385828,2993.3,2992.2,0.01663755]
["bitfinex","ETHUSD",1766321933027,0.13485828,2993.3,2992.2,0.01663755]
["bitfinex","ETHUSD",1766321933329,1.52285828,2993.3,2992.2,0.01663755]
["bitfinex","ETHUSD",1766321934227,0.13485828,2993.3,2992.2,0.01663755]
["bitfinex","ETHUSD",1766321934808,0.13485828,2993.3,2992.0,0.01663755]
["bitfinex","ETHUSD",1766321935146,0.001,2993.4,2992.3,0.01663755]
["bitfinex","ETHUSD",1766321935514,0.001,2993.4,2992.4,0.173]
["bitfinex","ETHUSD",1766321937136,0.001,2993.5,2992.4,0.173]
["bitfinex","ETHUSD",1766321937703,0.001,2993.5,2992.5,0.01663755]
["bitfinex","ETHUSD",1766321940050,0.14484322,2993.8,2992.7,0.01663755]
["bitfinex","ETHUSD",1766321941046,1.53284322,2993.8,2992.7,0.01663755]
["bitfinex","ETHUSD",1766321941925,1.13884322,2993.8,2992.7,0.01663755]
["bitfinex","ETHUSD",1766321942247,0.001,2994.1,2992.7,0.01663755]
["bitfinex","ETHUSD",1766321942447,0.174,2994.1,2992.7,0.01663755]
["bitfinex","ETHUSD",1766321943764,0.394,2993.9,2992.7,0.01663755]
["bitfinex","ETHUSD",1766321944063,1.388,2993.9,2992.7,0.01663755]
["bitfinex","ETHUSD",1766321945636,0.9985,2994.0,2992.7,0.01663755]
["bitfinex","ETHUSD",1766321945843,0.9985,2993.8,2992.7,0.01663755]
["bitfinex","ETHUSD",1766321946044,1.3767,2993.8,2992.7,0.01663755]
["bitfinex","ETHUSD",1766321947466,1.3777,2993.8,2992.7,0.01663755]
["bitfinex","ETHUSD",1766321948477,0.001,2993.8,2992.9,0.01663755]
["bitfinex","ETHUSD",1766321950681,0.15146582,2993.8,2992.9,0.01663755]
["bitfinex","ETHUSD",1766321953972,0.001,2993.8,2992.9,0.01663755]
["bitfinex","ETHUSD",1766321954265,0.001,2994.1,2993.1,0.01663755]
["bitfinex","ETHUSD",1766321954465,0.3782,2993.8,2992.9,0.01663755]
["bitfinex","ETHUSD",1766321954665,1.3767,2993.8,2992.9,0.01663755]
["bitfinex","ETHUSD",1766321955854,0.9985,2993.9,2992.9,0.01663755]
["bitfinex","ETHUSD",1766321956056,1.3767,2993.7,2992.9,0.01663755]
["bitfinex","ETHUSD",1766321958692,0.001,2993.8,2992.9,0.01663755]
["bitfinex","ETHUSD",1766321960292,0.001,2994.1,2993.1,0.01663755]
["bitfinex","ETHUSD",1766321961892,0.001,2994.1,2993.2,0.18563755]
["bitfinex","ETHUSD",1766321962495,0.001,2994.1,2992.8,0.01663755]
["bitfinex","ETHUSD",1766321962703,1.3777,2994.1,2993.1,0.168]
["bitfinex","ETHUSD",1766321962905,0.18563755,2994.0,2993.1,0.168]
["bitfinex","ETHUSD",1766321963091,1.3777,2994.1,2993.1,0.168]
["bitfinex","ETHUSD",1766321963394,1.3777,2994.1,2993.1,0.35363755]
["bitfinex","ETHUSD",1766321964994,1.386,2994.1,2993.2,0.01663755]
["bitfinex","ETHUSD",1766321965213,1.385,2994.0,2993.2,0.01663755]
["bitfinex","ETHUSD",1766321965805,0.001,2994.1,2993.2,0.01663755]
["bitfinex","ETHUSD",1766321967395,0.001,2994.1,2993.1,0.167]
["bitfinex","ETHUSD",1766321967720,0.3877,2993.9,2993.1,0.167]
["bitfinex","ETHUSD",1766321968512,0.3877,2993.8,2993.1,0.167]
["bitfinex","ETHUSD",1766321969121,1.385,2993.8,2993.1,0.167]
["bitfinex","ETHUSD",1766321969929,0.9973,2993.6,2993.1,0.167]
["bitfinex","ETHUSD",1766321970213,1.385,2993.6,2993.1,0.167]
["bitfinex","ETHUSD",1766321970629,1.385,2993.6,2992.8,0.18363755]
["bitfinex","ETHUSD",1766321970630,0.167,2993.9,2992.8,0.167]
["bitfinex","ETHUSD",1766321970816,0.3877,2993.8,2992.6,0.002]
["bitfinex","ETHUSD",1766321970985,0.9973,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1766321971191,1.385,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1766321971413,1.385,2993.2,2993.0,0.002]
["bitfinex","ETHUSD",1766321973026,1.385,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1766321973027,0.3877,2993.9,2992.6,0.002]
["bitfinex","ETHUSD",1766321973224,1.385,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1766321973424,0.333,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1766321973425,0.9973,2993.1,2992.6,0.002]
["bitfinex","ETHUSD",1766321973731,1.385,2993.1,2992.6,0.002]
["bitfinex","ETHUSD",1766321974297,1.385,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1766321974821,0.3877,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1766321975006,1.3239,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1766321977121,0.333,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1766321981238,1.6768,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1766321982736,0.333,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1766321983031,0.257,2993.9,2992.6,0.002]
["bitfinex","ETHUSD",1766321983333,1.49429583,2993.5,2992.6,0.002]
["bitfinex","ETHUSD",1766321983713,0.15049583,2993.5,2992.6,0.002]
["bitfinex","ETHUSD",1766321984034,1.3438,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1766321989105,1.3448,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1766321990123,0.001,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1766321990929,0.001,2994.1,2992.6,0.002]
["bitfinex","ETHUSD",1766321991132,0.001,2994.1,2992.7,0.01663755]
["bitfinex","ETHUSD",1766321991308,1.51393338,2994.1,2992.7,0.01663755]
["bitfinex","ETHUSD",1766321991513,0.17013338,2994.1,2992.7,0.01663755]
["bitfinex","ETHUSD",1766321991840,1.3438,2994.0,2992.8,0.16913338]
["bitfinex","ETHUSD",1766321992335,0.9362,2994.0,2992.8,0.16913338]
["bitfinex","ETHUSD",1766321992536,0.9362,2993.8,2992.8,0.16913338]
["bitfinex","ETHUSD",1766321992837,1.3438,2993.8,2992.8,0.16913338]
["bitfinex","ETHUSD",1766321993944,0.17013338,2994.1,2992.9,0.01663755]
["bitfinex","ETHUSD",1766321994111,0.001,2994.1,2993.2,0.01663755]
["bitfinex","ETHUSD",1766321994439,1.3438,2994.4,2993.2,0.01663755]
["bitfinex","ETHUSD",1766321994739,0.001,2994.5,2993.3,0.1338126]
["bitfinex","ETHUSD",1766321995116,1.3438,2994.4,2993.3,0.1338126]
["bitfinex","ETHUSD",1766321995520,0.001,2994.5,2993.3,0.1338126]
["bitfinex","ETHUSD",1766321996044,1.3448,2994.5,2993.3,0.1338126]
["bitfinex","ETHUSD",1766321996433,1.3438,2994.2,2993.3,0.1338126]
["bitfinex","ETHUSD",1766321996906,0.9362,2994.4,2993.3,0.1338126]
["bitfinex","ETHUSD",1766321997108,0.001,2994.5,2993.3,0.1338126]
["bitfinex","ETHUSD",1766321997109,0.9362,2993.8,2993.3,0.1338126]
["bitfinex","ETHUSD",1766321997444,1.3438,2993.7,2992.7,0.13383812]
["bitfinex","ETHUSD",1766321997819,1.3438,2994.2,2992.7,0.13383812]
["bitfinex","ETHUSD",1766321998019,0.13383812,2994.3,2992.7,0.13383812]
["bitfinex","ETHUSD",1766321998239,0.13383812,2994.3,2992.8,0.01663755]
["bitfinex","ETHUSD",1766321998444,0.9362,2994.0,2992.8,0.01663755]
["bitfinex","ETHUSD",1766321998638,1.3438,2993.9,2992.8,0.01663755]
["bitfinex","ETHUSD",1766322000645,1.3438,2993.9,2993.0,0.01663755]
["bitfinex","ETHUSD",1766322001010,0.001,2994.4,2993.0,0.01663755]
["bitfinex","ETHUSD",1766322001315,0.13483812,2994.4,2993.4,0.01663755]
["bitfinex","ETHUSD",1766322001549,1.47863812,2994.4,2993.4,0.01663755]
["bitfinex","ETHUSD",1766322001744,1.3438,2994.3,2993.4,0.01663755]
["bitfinex","ETHUSD",1766322001926,1.3438,2994.3,2993.5,0.13381305]
["bitfinex","ETHUSD",1766322003164,0.001,2994.4,2993.5,0.13381305]
["bitfinex","ETHUSD",1766322003548,0.001,2994.4,2993.6,0.01663755]
["bitfinex","ETHUSD",1766322004449,0.001,2994.7,2993.6,0.01663755]
["bitfinex","ETHUSD",1766322004652,1.3448,2995.6,2994.4,0.01663755]
["bitfinex","ETHUSD",1766322005060,1.3361,2995.5,2994.4,0.01663755]
["bitfinex","ETHUSD",1766322005263,0.001,2995.6,2994.4,0.01663755]
["bitfinex","ETHUSD",1766322005465,0.001,2995.6,2994.5,0.13376964]
["bitfinex","ETHUSD",1766322005655,0.9543,2995.1,2993.5,0.01663755]
["bitfinex","ETHUSD",1766322005968,0.13380454,2995.2,2993.8,0.13380454]
["bitfinex","ETHUSD",1766322005969,0.001,2994.3,2993.8,0.13380454]
["bitfinex","ETHUSD",1766322006331,0.001,2995.5,2993.8,0.13380454]
["bitfinex","ETHUSD",1766322006638,0.13380454,2995.1,2993.9,0.01663755]
["bitfinex","ETHUSD",1766322006838,1.46990454,2995.1,2993.9,0.01663755]
["bitfinex","ETHUSD",1766322007146,0.13380454,2995.1,2994.0,0.15044209]
["bitfinex","ETHUSD",1766322007358,1.3371,2995.3,2994.2,0.01663755]
["bitfinex","ETHUSD",1766322007764,1.3371,2995.3,2994.4,0.01663755]
["bitfinex","ETHUSD",1766322011473,0.001,2995.3,2994.4,0.01663755]
["bitfinex","ETHUSD",1766322011677,1.3361,2995.0,2994.3,0.17663755]
["bitfinex","ETHUSD",1766322011838,0.001,2995.3,2994.3,0.17663755]
["bitfinex","ETHUSD",1766322012579,0.001,2995.3,2994.4,0.01663755]
["bitfinex","ETHUSD",1766322013672,0.001,2995.3,2994.6,0.01663755]
["bitfinex","ETHUSD",1766322014744,0.001,2995.5,2994.8,0.01663755]
["bitfinex","ETHUSD",1766322015477,0.001,2995.6,2994.9,0.1337513]
["bitfinex","ETHUSD",1766322019597,0.001,2995.7,2994.9,0.1337513]
["bitfinex","ETHUSD",1766322019768,1.3371,2995.7,2994.9,0.1337513]
["bitfinex","ETHUSD",1766322020169,0.001,2995.6,2994.9,0.1337513]
["bitfinex","ETHUSD",1766322020373,1.3371,2995.6,2994.9,0.1337513]
["bitfinex","ETHUSD",1766322020577,0.001,2995.6,2994.9,0.1337513]
["bitfinex","ETHUSD",1766322021188,0.001,2995.7,2994.9,0.1337513]
["bitfinex","ETHUSD",1766322022095,0.001,2995.7,2995.0,0.01663755]
["bitfinex","ETHUSD",1766322022667,0.001,2995.7,2995.1,0.1337513]
["bitfinex","ETHUSD",1766322023272,1.3371,2995.7,2995.1,0.1337513]
["bitfinex","ETHUSD",1766322024482,0.001,2995.7,2995.1,0.1337513]
["bitfinex","ETHUSD",1766322024881,0.001,2995.7,2994.6,0.01663755]
["bitfinex","ETHUSD",1766322024882,0.3818,2995.5,2994.6,0.01663755]
["bitfinex","ETHUSD",1766322025233,0.001,2995.7,2994.6,0.01663755]
["bitfinex","ETHUSD",1766322025234,1.3848,2995.4,2994.7,0.1337589]
["bitfinex","ETHUSD",1766322025374,1.3848,2995.4,2994.6,0.01663755]
["bitfinex","ETHUSD",1766322025705,1.3848,2995.4,2994.6,0.15040227]
["bitfinex","ETHUSD",1766322027791,1.3858,2995.4,2994.6,0.15040227]
["bitfinex","ETHUSD",1766322031293,1.3848,2995.1,2994.4,0.01663755]
["bitfinex","ETHUSD",1766322031494,0.3891,2995.2,2994.4,0.01663755]
["bitfinex","ETHUSD",1766322031703,1.3848,2995.1,2994.4,0.158]
["bitfinex","ETHUSD",1766322032022,1.3848,2995.0,2993.9,0.157]
["bitfinex","ETHUSD",1766322032316,0.001,2995.4,2994.1,0.158]
["bitfinex","ETHUSD",1766322032696,1.3848,2995.3,2994.1,0.158]
["bitfinex","ETHUSD",1766322033516,0.159,2995.4,2994.1,0.158]
["bitfinex","ETHUSD",1766322033818,0.9957,2995.1,2994.1,0.158]
["bitfinex","ETHUSD",1766322033993,1.3848,2995.0,2994.1,0.158]
["bitfinex","ETHUSD",1766322034403,1.3848,2995.3,2994.1,0.158]
["bitfinex","ETHUSD",1766322034604,0.159,2995.4,2994.1,0.158]
["bitfinex","ETHUSD",1766322034800,0.159,2995.4,2993.9,0.157]
["bitfinex","ETHUSD",1766322034801,1.3848,2995.3,2993.9,0.157]
["bitfinex","ETHUSD",1766322035118,0.001,2995.4,2994.0,0.158]
["bitfinex","ETHUSD",1766322035621,1.3101,2995.1,2994.0,0.158]
["bitfinex","ETHUSD",1766322036019,0.4092,2995.0,2994.0,0.16]
["bitfinex","ETHUSD",1766322036220,0.157,2995.2,2994.0,0.16]
["bitfinex","ETHUSD",1766322036221,1.3101,2994.7,2994.0,0.16]
["bitfinex","ETHUSD",1766322036523,1.3101,2995.1,2994.0,0.16]
["bitfinex","ETHUSD",1766322036712,0.157,2995.2,2994.0,0.002]
["bitfinex","ETHUSD",1766322037219,1.3101,2995.1,2994.0,0.002]
["bitfinex","ETHUSD",1766322038627,0.9009,2994.9,2994.0,0.002]
["bitfinex","ETHUSD",1766322038823,1.3101,2994.8,2994.0,0.002]
["bitfinex","ETHUSD",1766322039129,1.3101,2995.1,2994.0,0.002]
["bitfinex","ETHUSD",1766322039616,0.157,2995.2,2994.0,0.002]
["bitfinex","ETHUSD",1766322039811,0.4092,2995.0,2994.0,0.002]
["bitfinex","ETHUSD",1766322040012,0.4092,2994.8,2994.0,0.002]
["bitfinex","ETHUSD",1766322040321,1.3101,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1766322041628,0.157,2995.2,2994.0,0.002]
["bitfinex","ETHUSD",1766322041629,1.3101,2995.1,2994.0,0.002]
["bitfinex","ETHUSD",1766322041928,1.3101,2995.2,2994.0,0.002]
["bitfinex","ETHUSD",1766322042341,0.4092,2994.9,2994.0,0.002]
["bitfinex","ETHUSD",1766322042495,0.317,2995.1,2994.0,0.01863755]
["bitfinex","ETHUSD",1766322042696,1.3111,2995.4,2994.2,0.01663755]
["bitfinex","ETHUSD",1766322043201,1.3101,2995.3,2994.2,0.01663755]
["bitfinex","ETHUSD",1766322043402,1.3101,2995.2,2994.2,0.01663755]
["bitfinex","ETHUSD",1766322043804,0.001,2995.4,2994.2,0.01663755]
["bitfinex","ETHUSD",1766322044419,1.3101,2995.3,2994.2,0.01663755]
["bitfinex","ETHUSD",1766322044725,0.001,2995.4,2994.3,0.317]
["bitfinex","ETHUSD",1766322045027,0.9009,2995.1,2994.3,0.317]
["bitfinex","ETHUSD",1766322045428,1.3101,2994.9,2994.3,0.317]
["bitfinex","ETHUSD",1766322045630,0.001,2995.4,2994.3,0.317]
["bitfinex","ETHUSD",1766322046028,0.9009,2995.1,2994.3,0.317]
["bitfinex","ETHUSD",1766322046232,1.3101,2994.9,2994.3,0.317]
["bitfinex","ETHUSD",1766322046532,1.3101,2994.9,2994.1,0.155]
["bitfinex","ETHUSD",1766322047240,0.001,2995.4,2992.9,0.202]
["bitfinex","ETHUSD",1766322047241,0.01663755,2994.2,2992.9,0.002]
["bitfinex","ETHUSD",1766322047532,0.01663755,2994.2,2992.6,0.002]
["bitfinex","ETHUSD",1766322047533,0.9009,2993.1,2992.6,0.002]
["bitfinex","ETHUSD",1766322047833,0.01663755,2993.5,2992.1,0.002]
["bitfinex","ETHUSD",1766322048135,1.3101,2993.0,2992.1,0.002]
["bitfinex","ETHUSD",1766322048705,1.44397888,2993.0,2992.1,0.002]
["bitfinex","ETHUSD",1766322050615,0.13387888,2993.0,2992.1,0.002]
["bitfinex","ETHUSD",1766322051016,1.3101,2992.9,2992.1,0.002]
["bitfinex","ETHUSD",1766322055708,0.9009,2992.9,2992.1,0.002]
["bitfinex","ETHUSD",1766322056045,1.3101,2992.8,2992.2,0.155]
["bitfinex","ETHUSD",1766322056259,0.01663755,2992.7,2992.0,0.002]
["bitfinex","ETHUSD",1766322056421,1.3101,2992.2,2992.0,0.002]
["bitfinex","ETHUSD",1766322057750,0.155,2992.5,2991.3,0.157]
["bitfinex","ETHUSD",1766322057915,0.155,2992.5,2991.6,0.084]
["bitfinex","ETHUSD",1766322058241,0.155,2992.5,2991.6,0.157]
["bitfinex","ETHUSD",1766322058827,0.9009,2992.4,2991.6,0.157]
["bitfinex","ETHUSD",1766322059045,1.3101,2992.3,2991.6,0.157]
["bitfinex","ETHUSD",1766322059256,1.3101,2992.4,2991.6,0.157]
["bitfinex","ETHUSD",1766322059450,0.9009,2992.2,2991.6,0.002]
["bitfinex","ETHUSD",1766322059663,1.3101,2992.2,2991.6,0.002]
["bitfinex","ETHUSD",1766322060157,0.155,2992.5,2991.6,0.002]
["bitfinex","ETHUSD",1766322060457,1.3101,2992.6,2991.6,0.002]
["bitfinex","ETHUSD",1766322061063,1.4671,2992.6,2991.6,0.002]
["bitfinex","ETHUSD",1766322061661,1.3101,2992.5,2991.6,0.002]
["bitfinex","ETHUSD",1766322062157,0.157,2992.6,2991.6,0.002]
["bitfinex","ETHUSD",1766322062966,0.4092,2992.4,2991.6,0.002]
["bitfinex","ETHUSD",1766322063154,1.3101,2992.4,2991.6,0.002]
["bitfinex","ETHUSD",1766322063352,0.157,2992.6,2991.6,0.002]
["bitfinex","ETHUSD",1766322063556,1.3111,2992.9,2991.6,0.03542692]
["bitfinex","ETHUSD",1766322063741,1.3111,2992.9,2991.7,0.157]
["bitfinex","ETHUSD",1766322064766,0.001,2992.9,2991.7,0.157]
["bitfinex","ETHUSD",1766322064966,1.3505,2992.9,2991.7,0.157]
["bitfinex","ETHUSD",1766322065561,1.3505,2992.9,2991.8,0.154]
["bitfinex","ETHUSD",1766322066886,1.3505,2992.9,2991.9,0.157]
["bitfinex","ETHUSD",1766322068445,1.3495,2992.8,2991.9,0.157]
["bitfinex","ETHUSD",1766322069065,0.001,2992.9,2992.0,0.154]
["bitfinex","ETHUSD",1766322069273,1.3495,2992.8,2991.9,0.157]
["bitfinex","ETHUSD",1766322069475,1.3495,2992.8,2992.1,0.154]
["bitfinex","ETHUSD",1766322069681,0.001,2992.9,2992.1,0.154]
["bitfinex","ETHUSD",1766322069881,1.3495,2992.8,2992.1,0.154]
["bitfinex","ETHUSD",1766322070170,1.3495,2992.8,2992.2,0.157]
["bitfinex","ETHUSD",1766322070377,1.3495,2992.8,2992.2,0.311]
["bitfinex","ETHUSD",1766322070579,0.001,2992.9,2992.2,0.311]
["bitfinex","ETHUSD",1766322070785,1.3495,2992.8,2992.2,0.154]
["bitfinex","ETHUSD",1766322070958,1.3495,2992.8,2992.3,0.157]
["bitfinex","ETHUSD",1766322071462,0.001,2992.9,2992.3,0.157]
["bitfinex","ETHUSD",1766322071668,1.3495,2992.8,2992.3,0.157]
["bitfinex","ETHUSD",1766322072080,1.3495,2992.8,2992.1,0.154]
["bitfinex","ETHUSD",1766322074179,1.3495,2992.7,2992.1,0.154]
["bitfinex","ETHUSD",1766322076782,1.3505,2992.9,2992.1,0.154]
["bitfinex","ETHUSD",1766322076952,0.001,2992.9,2992.1,0.153]
["bitfinex","ETHUSD",1766322077152,1.3505,2992.9,2992.1,0.153]
["bitfinex","ETHUSD",1766322077880,0.4108,2993.5,2992.1,0.153]
["bitfinex","ETHUSD",1766322078179,0.01663755,2993.9,2992.1,0.153]
["bitfinex","ETHUSD",1766322078180,0.001,2992.9,2992.1,0.153]
["bitfinex","ETHUSD",1766322079864,1.3505,2992.9,2992.2,0.153]
["bitfinex","ETHUSD",1766322081096,1.3495,2992.8,2992.2,0.152]
["bitfinex","ETHUSD",1766322082580,0.001,2992.9,2991.8,0.002]
["bitfinex","ETHUSD",1766322082813,0.9387,2992.8,2991.9,0.152]
["bitfinex","ETHUSD",1766322083001,0.4108,2992.5,2992.0,0.152]
["bitfinex","ETHUSD",1766322083200,1.3495,2992.5,2992.0,0.152]
["bitfinex","ETHUSD",1766322083706,0.001,2992.9,2992.0,0.152]
["bitfinex","ETHUSD",1766322083886,1.3495,2992.8,2992.0,0.152]
["bitfinex","ETHUSD",1766322084214,0.4108,2992.7,2992.0,0.152]
["bitfinex","ETHUSD",1766322084413,1.3495,2992.7,2992.0,0.152]
["bitfinex","ETHUSD",1766322085007,0.001,2992.9,2992.0,0.152]
["bitfinex","ETHUSD",1766322085211,1.337,2992.8,2992.0,0.152]
["bitfinex","ETHUSD",1766322086086,0.001,2992.9,2992.0,0.152]
["bitfinex","ETHUSD",1766322086287,1.337,2992.8,2992.0,0.152]
["bitfinex","ETHUSD",1766322086476,0.001,2992.9,2992.0,0.152]
["bitfinex","ETHUSD",1766322086677,1.337,2992.8,2992.0,0.152]
["bitfinex","ETHUSD",1766322086879,1.337,2992.8,2991.8,0.133]
["bitfinex","ETHUSD",1766322087425,1.337,2992.7,2991.8,0.133]
["bitfinex","ETHUSD",1766322087716,0.001,2992.9,2991.8,0.133]
["bitfinex","ETHUSD",1766322088089,1.337,2992.8,2991.8,0.133]
["bitfinex","ETHUSD",1766322088810,0.001,2992.9,2991.8,0.133]
["bitfinex","ETHUSD",1766322088993,1.337,2992.8,2991.8,0.133]
["bitfinex","ETHUSD",1766322089175,0.001,2992.9,2991.8,0.133]
["bitfinex","ETHUSD",1766322089676,0.001,2992.9,2991.8,0.002]
["bitfinex","ETHUSD",1766322089878,1.337,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766322090096,0.001,2992.9,2991.8,0.002]
["bitfinex","ETHUSD",1766322090321,1.337,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766322090505,0.9267,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766322090678,0.9267,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766322090877,0.4103,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766322091089,1.337,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766322091490,0.001,2992.9,2991.8,0.002]
["bitfinex","ETHUSD",1766322092691,1.337,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766322093013,0.001,2992.9,2991.8,0.002]
["bitfinex","ETHUSD",1766322093313,1.337,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766322093711,0.001,2992.9,2991.8,0.002]
["bitfinex","ETHUSD",1766322093918,0.9267,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766322094214,1.337,2992.5,2991.8,0.002]
["bitfinex","ETHUSD",1766322095003,0.001,2992.9,2991.8,0.002]
["bitfinex","ETHUSD",1766322095500,0.001,2992.9,2991.8,0.155]
["bitfinex","ETHUSD",1766322095702,1.3844,2992.8,2991.8,0.155]
["bitfinex","ETHUSD",1766322096015,0.001,2992.9,2991.8,0.155]
["bitfinex","ETHUSD",1766322096311,0.4132,2992.5,2991.8,0.155]
["bitfinex","ETHUSD",1766322096511,0.9712,2992.4,2991.8,0.155]
["bitfinex","ETHUSD",1766322097720,0.9712,2992.4,2991.8,0.002]
["bitfinex","ETHUSD",1766322097925,0.9712,2992.4,2991.8,0.156]
["bitfinex","ETHUSD",1766322099321,0.4132,2992.5,2991.8,0.156]
["bitfinex","ETHUSD",1766322100392,0.001,2992.9,2991.8,0.156]
["bitfinex","ETHUSD",1766322100597,1.3844,2992.8,2991.8,0.156]
["bitfinex","ETHUSD",1766322100817,0.001,2992.9,2991.8,0.156]
["bitfinex","ETHUSD",1766322101016,1.3844,2992.8,2991.8,0.156]
["bitfinex","ETHUSD",1766322101217,1.3854,2992.9,2991.8,0.156]
["bitfinex","ETHUSD",1766322101622,1.3844,2992.8,2991.8,0.156]
["bitfinex","ETHUSD",1766322106929,1.3844,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766322107104,1.3844,2992.8,2991.9,0.155]
["bitfinex","ETHUSD",1766322109833,1.3844,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766322110032,0.001,2992.9,2991.9,0.156]
["bitfinex","ETHUSD",1766322110332,1.3844,2992.8,2992.0,0.156]
["bitfinex","ETHUSD",1766322110629,0.001,2992.9,2992.0,0.156]
["bitfinex","ETHUSD",1766322110929,1.3854,2992.9,2992.0,0.156]
["bitfinex","ETHUSD",1766322115138,1.3844,2992.8,2992.0,0.156]
["bitfinex","ETHUSD",1766322115434,1.3844,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766322115640,1.3844,2992.8,2991.9,0.159]
["bitfinex","ETHUSD",1766322117408,0.001,2992.9,2992.0,0.16]
["bitfinex","ETHUSD",1766322117610,1.3844,2992.7,2992.0,0.16]
["bitfinex","ETHUSD",1766322118708,0.4132,2992.7,2991.8,0.002]
["bitfinex","ETHUSD",1766322118912,0.9712,2992.4,2991.9,0.16]
["bitfinex","ETHUSD",1766322119113,1.3844,2992.4,2991.9,0.16]
["bitfinex","ETHUSD",1766322120841,1.3844,2992.4,2992.0,0.161]
["bitfinex","ETHUSD",1766322122634,0.001,2992.9,2992.0,0.161]
["bitfinex","ETHUSD",1766322123137,1.3844,2992.8,2992.0,0.161]
["bitfinex","ETHUSD",1766322123523,0.001,2992.9,2992.0,0.161]
["bitfinex","ETHUSD",1766322126029,0.001,2992.9,2992.0,0.163]
["bitfinex","ETHUSD",1766322126225,1.3624,2992.9,2992.0,0.163]
["bitfinex","ETHUSD",1766322128328,0.001,2992.9,2992.0,0.163]
["bitfinex","ETHUSD",1766322128530,1.3614,2992.8,2992.1,0.165]
["bitfinex","ETHUSD",1766322130643,1.35972913,2992.8,2992.1,0.165]
["bitfinex","ETHUSD",1766322131349,0.001,2992.9,2992.1,0.165]
["bitfinex","ETHUSD",1766322131847,0.9286,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1766322132050,0.9286,2992.9,2992.1,0.164]
["bitfinex","ETHUSD",1766322132656,1.3614,2992.8,2992.1,0.164]
["bitfinex","ETHUSD",1766322133561,1.3614,2992.8,2992.2,0.164]
["bitfinex","ETHUSD",1766322135324,0.001,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1766322135524,0.001,2992.9,2992.3,0.164]
["bitfinex","ETHUSD",1766322136760,0.01663755,2994.0,2992.3,0.164]
["bitfinex","ETHUSD",1766322137055,0.01663755,2994.0,2992.0,0.002]
["bitfinex","ETHUSD",1766322137056,0.9276,2993.7,2992.0,0.002]
["bitfinex","ETHUSD",1766322137255,0.4338,2993.2,2992.1,0.135]
["bitfinex","ETHUSD",1766322137460,1.3614,2993.0,2992.1,0.135]
["bitfinex","ETHUSD",1766322138445,0.01663755,2993.8,2992.0,0.002]
["bitfinex","ETHUSD",1766322138756,0.01663755,2993.2,2992.0,0.002]
["bitfinex","ETHUSD",1766322139253,0.4338,2992.8,2992.0,0.002]
["bitfinex","ETHUSD",1766322139423,0.9276,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1766322139630,1.3614,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1766322139875,0.52288265,2993.2,2992.0,0.002]
["bitfinex","ETHUSD",1766322140042,1.3614,2993.1,2992.0,0.002]
["bitfinex","ETHUSD",1766322140231,1.3614,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1766322140428,0.9276,2992.7,2992.0,0.002]
["bitfinex","ETHUSD",1766322140629,0.9276,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1766322140829,0.4338,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1766322141064,1.3614,2992.3,2992.0,0.002]
["bitfinex","ETHUSD",1766322144057,1.3614,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1766322144262,1.3614,2992.7,2992.0,0.002]
["bitfinex","ETHUSD",1766322144564,1.3614,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1766322144736,0.18942826,2993.0,2992.0,0.002]
["bitfinex","ETHUSD",1766322144935,1.3614,2992.7,2992.0,0.002]
["bitfinex","ETHUSD",1766322145436,1.3286,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1766322145637,0.001,2993.0,2992.0,0.002]
["bitfinex","ETHUSD",1766322146162,0.3971,2992.8,2992.0,0.002]
["bitfinex","ETHUSD",1766322146356,1.3286,2992.7,2992.0,0.002]
["bitfinex","ETHUSD",1766322146962,1.3286,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1766322147167,0.3971,2992.8,2992.0,0.002]
["bitfinex","ETHUSD",1766322147462,0.001,2993.0,2992.0,0.002]
["bitfinex","ETHUSD",1766322148559,0.9315,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1766322148766,0.9315,2992.7,2992.0,0.002]
["bitfinex","ETHUSD",1766322148934,0.9315,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1766322149133,1.3286,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1766322157674,1.3806,2992.7,2992.0,0.002]
["bitfinex","ETHUSD",1766322160284,0.001,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1766322160585,1.3806,2992.6,2992.0,0.002]
["bitfinex","ETHUSD",1766322161064,1.3806,2992.8,2992.0,0.002]
["bitfinex","ETHUSD",1766322161272,0.001,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1766322161442,0.9815,2992.8,2992.0,0.002]
["bitfinex","ETHUSD",1766322161648,0.9815,2992.6,2992.0,0.002]
["bitfinex","ETHUSD",1766322162047,1.3806,2992.6,2992.0,0.002]
["bitfinex","ETHUSD",1766322165675,0.001,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1766322166049,1.3806,2992.8,2992.0,0.002]
["bitfinex","ETHUSD",1766322166449,0.001,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1766322166651,0.3991,2992.7,2992.0,0.002]
["bitfinex","ETHUSD",1766322166852,0.3991,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1766322167064,1.3806,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1766322168881,0.9815,2992.6,2992.0,0.002]
["bitfinex","ETHUSD",1766322169082,0.3991,2992.3,2992.0,0.002]
["bitfinex","ETHUSD",1766322169276,0.9815,2992.2,2992.0,0.002]
["bitfinex","ETHUSD",1766322170181,0.3991,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1766322170365,0.9815,2992.2,2992.0,0.002]
["bitfinex","ETHUSD",1766322170687,1.3806,2992.2,2992.0,0.002]
["bitfinex","ETHUSD",1766322172394,1.3806,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766322172691,0.001,2992.9,2991.8,0.002]
["bitfinex","ETHUSD",1766322172906,1.3806,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766322173097,0.9815,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766322173281,0.001,2992.9,2991.8,0.002]
["bitfinex","ETHUSD",1766322173282,0.9815,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766322173486,1.3806,2992.5,2991.8,0.002]
["bitfinex","ETHUSD",1766322174192,0.001,2992.9,2991.8,0.002]
["bitfinex","ETHUSD",1766322174397,1.3806,2992.7,2991.8,0.002]
["bitfinex","ETHUSD",1766322174969,0.9815,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766322175169,0.9815,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766322175598,0.3991,2992.7,2991.8,0.002]
["bitfinex","ETHUSD",1766322175770,1.3806,2992.7,2991.8,0.002]
["bitfinex","ETHUSD",1766322176271,0.001,2992.9,2991.8,0.002]
["bitfinex","ETHUSD",1766322176475,1.3806,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766322176680,1.3806,2992.7,2991.8,0.002]
["bitfinex","ETHUSD",1766322178009,1.3806,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766322178169,0.001,2992.9,2991.8,0.002]
["bitfinex","ETHUSD",1766322178601,1.3806,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766322179095,0.9815,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766322179305,0.3991,2992.7,2991.8,0.002]
["bitfinex","ETHUSD",1766322179481,0.9815,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766322180898,1.3806,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766322181405,0.001,2992.9,2991.8,0.002]
["bitfinex","ETHUSD",1766322181698,1.3806,2992.8,2991.8,0.002]
["bitfinex","ETHUSD",1766322181903,0.9815,2992.6,2991.8,0.002]
["bitfinex","ETHUSD",1766322182200,1.3806,2992.1,2991.8,0.002]
["bitfinex","ETHUSD",1766322193679,1.3013,2992.1,2991.8,0.002]
["bitfinex","ETHUSD",1766322194602,0.3952,2992.0,2991.8,0.002]
["bitfinex","ETHUSD",1766322194776,1.3013,2992.0,2991.8,0.002]
["bitfinex","ETHUSD",1766322196197,0.9061,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1766322196509,1.3013,2991.7,2991.5,0.002]
["bitfinex","ETHUSD",1766322197679,0.001,2992.2,2991.1,0.13592416]
["bitfinex","ETHUSD",1766322197680,0.9061,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1766322197938,0.001,2992.2,2990.6,0.13594299]
["bitfinex","ETHUSD",1766322197939,0.3952,2991.4,2990.6,0.13594299]
["bitfinex","ETHUSD",1766322198110,0.001,2992.2,2990.6,0.13594299]
["bitfinex","ETHUSD",1766322198111,1.3013,2991.2,2990.6,0.13594299]
["bitfinex","ETHUSD",1766322198281,1.3013,2991.2,2990.6,0.002]
["bitfinex","ETHUSD",1766322198481,0.001,2992.2,2990.6,0.002]
["bitfinex","ETHUSD",1766322198674,1.3013,2992.0,2990.6,0.002]
["bitfinex","ETHUSD",1766322198880,0.9061,2991.8,2990.6,0.002]
["bitfinex","ETHUSD",1766322199078,0.9061,2991.6,2990.6,0.002]
["bitfinex","ETHUSD",1766322199276,0.9061,2991.4,2990.6,0.002]
["bitfinex","ETHUSD",1766322199475,1.3013,2991.3,2990.6,0.002]
["bitfinex","ETHUSD",1766322199702,1.3013,2992.0,2990.6,0.002]
["bitfinex","ETHUSD",1766322200313,0.01663755,2992.1,2990.6,0.002]
["bitfinex","ETHUSD",1766322201008,1.3013,2992.0,2990.6,0.002]
["bitfinex","ETHUSD",1766322201215,0.01663755,2992.1,2990.6,0.002]
["bitfinex","ETHUSD",1766322201595,0.3952,2991.9,2990.6,0.002]
["bitfinex","ETHUSD",1766322201809,0.9061,2991.6,2990.6,0.002]
["bitfinex","ETHUSD",1766322201997,1.3013,2991.3,2990.6,0.002]
["bitfinex","ETHUSD",1766322202591,0.3952,2991.7,2990.6,0.002]
["bitfinex","ETHUSD",1766322202800,0.9061,2991.2,2990.6,0.002]
["bitfinex","ETHUSD",1766322203005,1.3013,2990.9,2990.6,0.002]
["bitfinex","ETHUSD",1766322209540,0.27063755,2991.6,2990.0,0.13396363]
["bitfinex","ETHUSD",1766322209750,1.3401,2991.1,2990.0,0.13396363]
["bitfinex","ETHUSD",1766322210037,1.3401,2991.1,2989.6,0.158]
["bitfinex","ETHUSD",1766322210448,0.13398113,2991.2,2989.6,0.158]
["bitfinex","ETHUSD",1766322210609,1.3401,2991.1,2989.6,0.158]
["bitfinex","ETHUSD",1766322210938,0.4011,2990.8,2989.6,0.158]
["bitfinex","ETHUSD",1766322211138,0.13398113,2991.2,2989.6,0.158]
["bitfinex","ETHUSD",1766322211139,1.3401,2990.6,2989.6,0.158]
["bitfinex","ETHUSD",1766322211440,0.13398113,2991.2,2989.6,0.158]
["bitfinex","ETHUSD",1766322211641,0.939,2990.9,2989.6,0.158]
["bitfinex","ETHUSD",1766322211938,0.4011,2990.6,2989.6,0.158]
["bitfinex","ETHUSD",1766322212119,1.3401,2990.4,2989.6,0.158]
["bitfinex","ETHUSD",1766322213842,1.3401,2990.4,2989.6,0.062]
["bitfinex","ETHUSD",1766322215352,0.38898113,2991.2,2989.6,0.062]
["bitfinex","ETHUSD",1766322215653,0.9813,2990.7,2989.6,0.156]
["bitfinex","ETHUSD",1766322215857,0.4122,2990.6,2989.6,0.156]
["bitfinex","ETHUSD",1766322216023,0.9813,2990.3,2989.6,0.156]
["bitfinex","ETHUSD",1766322216360,0.38898113,2991.2,2989.5,0.13398113]
["bitfinex","ETHUSD",1766322216515,0.01663755,2991.1,2989.5,0.13398113]
["bitfinex","ETHUSD",1766322216721,0.9813,2990.6,2989.4,0.002]
["bitfinex","ETHUSD",1766322216920,0.9813,2990.2,2989.4,0.002]
["bitfinex","ETHUSD",1766322217127,1.3935,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1766322219524,1.3935,2990.5,2989.4,0.002]
["bitfinex","ETHUSD",1766322219731,0.9813,2990.8,2989.4,0.002]
["bitfinex","ETHUSD",1766322219929,0.54498113,2990.9,2989.4,0.002]
["bitfinex","ETHUSD",1766322220240,1.3935,2991.2,2989.4,0.002]
["bitfinex","ETHUSD",1766322220434,0.9813,2991.0,2989.5,0.54498113]
["bitfinex","ETHUSD",1766322220635,0.9813,2990.6,2989.4,0.002]
["bitfinex","ETHUSD",1766322220831,0.4122,2990.1,2989.4,0.002]
["bitfinex","ETHUSD",1766322221032,1.3935,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1766322222447,0.01663755,2990.8,2989.4,0.002]
["bitfinex","ETHUSD",1766322222753,0.4122,2990.6,2989.4,0.002]
["bitfinex","ETHUSD",1766322222949,0.9813,2990.3,2989.4,0.002]
["bitfinex","ETHUSD",1766322223255,0.01663755,2990.8,2989.4,0.002]
["bitfinex","ETHUSD",1766322223256,1.3935,2990.1,2989.4,0.002]
["bitfinex","ETHUSD",1766322223954,0.01663755,2990.8,2989.4,0.002]
["bitfinex","ETHUSD",1766322223955,1.3935,2990.7,2989.4,0.002]
["bitfinex","ETHUSD",1766322224156,0.01663755,2990.8,2989.4,0.002]
["bitfinex","ETHUSD",1766322224354,0.4122,2990.6,2989.4,0.002]
["bitfinex","ETHUSD",1766322224543,0.9813,2990.3,2989.4,0.002]
["bitfinex","ETHUSD",1766322224748,0.4122,2990.0,2989.4,0.002]
["bitfinex","ETHUSD",1766322224951,1.3935,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1766322227461,1.3935,2989.9,2989.5,0.158]
["bitfinex","ETHUSD",1766322228858,0.255,2990.9,2989.5,0.158]
["bitfinex","ETHUSD",1766322229037,0.9813,2990.4,2989.5,0.158]
["bitfinex","ETHUSD",1766322229242,1.3935,2990.3,2989.5,0.158]
["bitfinex","ETHUSD",1766322229449,0.255,2990.9,2989.5,0.158]
["bitfinex","ETHUSD",1766322229955,1.3935,2990.6,2989.5,0.158]
["bitfinex","ETHUSD",1766322232267,0.001,2990.7,2989.5,0.158]
["bitfinex","ETHUSD",1766322232568,0.001,2990.7,2989.6,0.44265226]
["bitfinex","ETHUSD",1766322233968,1.3935,2990.6,2989.6,0.44265226]
["bitfinex","ETHUSD",1766322234871,1.3935,2990.6,2989.7,0.158]
["bitfinex","ETHUSD",1766322235549,1.3935,2990.6,2989.7,0.60065226]
["bitfinex","ETHUSD",1766322236776,0.001,2990.7,2989.7,0.60065226]
["bitfinex","ETHUSD",1766322237073,0.4122,2990.5,2989.8,0.158]
["bitfinex","ETHUSD",1766322237366,1.3935,2990.5,2989.8,0.158]
["bitfinex","ETHUSD",1766322237769,0.9813,2990.6,2989.8,0.158]
["bitfinex","ETHUSD",1766322238075,1.3935,2990.4,2989.8,0.413]
["bitfinex","ETHUSD",1766322238440,1.3935,2990.4,2989.9,0.158]
["bitfinex","ETHUSD",1766322239066,0.4122,2990.3,2990.0,0.158]
["bitfinex","ETHUSD",1766322239238,1.3935,2990.2,2990.0,0.158]
["bitfinex","ETHUSD",1766322239567,0.001,2990.7,2990.0,0.158]
["bitfinex","ETHUSD",1766322239776,1.3935,2990.6,2990.0,0.158]
["bitfinex","ETHUSD",1766322240260,0.9813,2990.6,2990.0,0.158]
["bitfinex","ETHUSD",1766322240479,1.3935,2990.5,2990.0,0.158]
["bitfinex","ETHUSD",1766322242769,0.001,2990.6,2990.0,0.158]
["bitfinex","ETHUSD",1766322242957,1.3935,2990.5,2990.0,0.158]
["bitfinex","ETHUSD",1766322244771,0.001,2990.6,2990.0,0.158]
["bitfinex","ETHUSD",1766322247678,0.001,2990.6,2990.0,0.413]
["bitfinex","ETHUSD",1766322248669,0.001,2991.0,2990.0,0.413]
["bitfinex","ETHUSD",1766322249351,0.001,2991.0,2990.0,0.158]
["bitfinex","ETHUSD",1766322249553,0.001,2991.0,2990.1,0.413]
["bitfinex","ETHUSD",1766322250490,0.001,2991.0,2990.2,0.157]
["bitfinex","ETHUSD",1766322251284,0.001,2991.0,2990.3,0.413]
["bitfinex","ETHUSD",1766322253177,1.303,2991.0,2990.4,0.157]
["bitfinex","ETHUSD",1766322253986,1.302,2990.9,2990.5,0.157]
["bitfinex","ETHUSD",1766322254190,0.001,2991.0,2990.5,0.157]
["bitfinex","ETHUSD",1766322254393,1.302,2990.9,2990.2,0.413]
["bitfinex","ETHUSD",1766322254575,1.302,2990.9,2990.3,0.157]
["bitfinex","ETHUSD",1766322256066,0.9161,2990.9,2990.3,0.157]
["bitfinex","ETHUSD",1766322256363,0.001,2991.0,2990.2,0.157]
["bitfinex","ETHUSD",1766322256570,0.9161,2990.5,2990.2,0.157]
["bitfinex","ETHUSD",1766322256792,1.302,2990.4,2990.2,0.157]
["bitfinex","ETHUSD",1766322257958,1.302,2990.4,2989.7,0.413]
["bitfinex","ETHUSD",1766322258188,1.302,2990.4,2989.8,0.158]
["bitfinex","ETHUSD",1766322258764,0.001,2990.9,2989.8,0.158]
["bitfinex","ETHUSD",1766322258964,0.9161,2990.6,2989.8,0.158]
["bitfinex","ETHUSD",1766322259298,1.302,2990.6,2989.8,0.158]
["bitfinex","ETHUSD",1766322260376,1.302,2990.6,2989.8,0.571]
["bitfinex","ETHUSD",1766322262269,0.001,2990.9,2989.5,0.002]
["bitfinex","ETHUSD",1766322262270,1.302,2990.8,2989.5,0.002]
["bitfinex","ETHUSD",1766322262473,0.01763755,2990.9,2988.5,0.0354616]
["bitfinex","ETHUSD",1766322262474,0.93273755,2990.2,2988.7,0.16]
["bitfinex","ETHUSD",1766322262669,0.9161,2989.8,2988.7,0.16]
["bitfinex","ETHUSD",1766322263030,0.3859,2988.9,2987.7,0.163]
["bitfinex","ETHUSD",1766322263175,1.302,2988.5,2987.7,0.323]
["bitfinex","ETHUSD",1766322263377,0.257,2988.6,2986.7,0.17492346]
["bitfinex","ETHUSD",1766322263691,0.257,2988.6,2986.8,0.16]
["bitfinex","ETHUSD",1766322263692,0.3859,2987.9,2986.8,0.16]
["bitfinex","ETHUSD",1766322263866,0.3859,2987.5,2986.6,0.003]
["bitfinex","ETHUSD",1766322264072,1.302,2987.0,2986.6,0.003]
["bitfinex","ETHUSD",1766322264911,0.3859,2987.6,2986.6,0.003]
["bitfinex","ETHUSD",1766322265070,0.9161,2987.3,2986.6,0.003]
["bitfinex","ETHUSD",1766322265262,1.302,2987.3,2986.6,0.003]
["bitfinex","ETHUSD",1766322265675,1.302,2987.3,2987.2,0.002]
["bitfinex","ETHUSD",1766322266076,0.9161,2987.9,2987.2,0.002]
["bitfinex","ETHUSD",1766322266276,0.257,2988.0,2987.2,0.002]
["bitfinex","ETHUSD",1766322266277,0.9161,2987.6,2987.2,0.002]
["bitfinex","ETHUSD",1766322266473,0.3859,2987.8,2987.2,0.002]
["bitfinex","ETHUSD",1766322266708,1.302,2987.5,2987.2,0.002]
["bitfinex","ETHUSD",1766322267183,1.302,2987.8,2987.2,0.002]
["bitfinex","ETHUSD",1766322267711,0.257,2988.0,2987.2,0.002]
["bitfinex","ETHUSD",1766322267907,0.9161,2987.7,2987.2,0.002]
["bitfinex","ETHUSD",1766322268110,1.302,2987.7,2987.2,0.002]
["bitfinex","ETHUSD",1766322268306,0.9161,2987.9,2987.2,0.002]
["bitfinex","ETHUSD",1766322268508,0.3859,2987.6,2987.2,0.002]
["bitfinex","ETHUSD",1766322268713,1.302,2987.5,2987.2,0.002]
["bitfinex","ETHUSD",1766322268909,0.257,2988.0,2987.2,0.002]
["bitfinex","ETHUSD",1766322269323,0.9161,2987.7,2987.2,0.002]
["bitfinex","ETHUSD",1766322269500,0.3859,2987.8,2987.2,0.002]
["bitfinex","ETHUSD",1766322270917,1.302,2987.8,2987.2,0.002]
["bitfinex","ETHUSD",1766322271415,0.256,2987.9,2986.6,0.003]
["bitfinex","ETHUSD",1766322271586,0.9161,2987.6,2986.6,0.003]
["bitfinex","ETHUSD",1766322271913,1.302,2987.6,2986.6,0.003]
["bitfinex","ETHUSD",1766322272889,1.302,2987.6,2987.1,0.002]
["bitfinex","ETHUSD",1766322274220,1.3644,2987.8,2986.6,0.003]
["bitfinex","ETHUSD",1766322274441,0.9559,2987.4,2986.6,0.003]
["bitfinex","ETHUSD",1766322274595,0.479,2987.7,2986.6,0.003]
["bitfinex","ETHUSD",1766322274798,0.9559,2987.6,2986.6,0.003]
["bitfinex","ETHUSD",1766322275019,1.3314,2987.3,2986.6,0.003]
["bitfinex","ETHUSD",1766322275444,0.479,2987.7,2986.6,0.003]
["bitfinex","ETHUSD",1766322275600,0.378,2987.3,2986.6,0.003]
["bitfinex","ETHUSD",1766322275805,1.3314,2987.0,2986.6,0.003]
["bitfinex","ETHUSD",1766322276705,0.378,2987.2,2986.0,0.002]
["bitfinex","ETHUSD",1766322276924,0.9534,2986.9,2986.0,0.002]
["bitfinex","ETHUSD",1766322277151,0.378,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766322277445,0.13417168,2986.9,2986.0,0.002]
["bitfinex","ETHUSD",1766322277602,0.9534,2986.7,2984.8,0.002]
["bitfinex","ETHUSD",1766322277933,0.378,2986.0,2984.8,0.002]
["bitfinex","ETHUSD",1766322278154,0.9534,2985.6,2984.2,0.158]
["bitfinex","ETHUSD",1766322278370,0.01663755,2985.7,2983.2,0.17504553]
["bitfinex","ETHUSD",1766322278371,0.9534,2984.2,2983.2,0.17504553]
["bitfinex","ETHUSD",1766322278570,0.9534,2984.2,2980.3,0.02663754]
["bitfinex","ETHUSD",1766322278571,0.378,2983.7,2981.4,0.158]
["bitfinex","ETHUSD",1766322278852,0.378,2983.7,2980.3,0.01663755]
["bitfinex","ETHUSD",1766322278853,0.378,2982.9,2981.7,0.01663755]
["bitfinex","ETHUSD",1766322279051,0.378,2982.7,2981.3,0.01663755]
["bitfinex","ETHUSD",1766322279260,0.378,2982.5,2980.7,0.01663755]
["bitfinex","ETHUSD",1766322279435,0.378,2982.3,2981.1,0.01663755]
["bitfinex","ETHUSD",1766322279622,0.378,2982.1,2981.0,0.01663755]
["bitfinex","ETHUSD",1766322279828,0.378,2982.1,2980.5,0.4019]
["bitfinex","ETHUSD",1766322280029,0.378,2981.9,2979.6,0.4019]
["bitfinex","ETHUSD",1766322280329,0.378,2981.9,2979.5,0.01663755]
["bitfinex","ETHUSD",1766322280330,0.378,2981.7,2980.5,0.4019]
["bitfinex","ETHUSD",1766322280542,0.378,2981.7,2980.4,0.01663755]
["bitfinex","ETHUSD",1766322280543,0.9534,2983.0,2980.9,0.4019]
["bitfinex","ETHUSD",1766322280855,0.9534,2983.0,2981.2,0.4019]
["bitfinex","ETHUSD",1766322281353,0.9534,2983.0,2980.7,0.41853755]
["bitfinex","ETHUSD",1766322281541,0.9534,2982.8,2980.4,0.4019]
["bitfinex","ETHUSD",1766322281724,0.9534,2982.6,2980.5,0.01663755]
["bitfinex","ETHUSD",1766322282056,0.9534,2982.4,2980.4,0.4019]
["bitfinex","ETHUSD",1766322282255,0.256,2982.5,2979.7,0.4019]
["bitfinex","ETHUSD",1766322282256,0.9534,2982.2,2979.7,0.4019]
["bitfinex","ETHUSD",1766322282422,0.378,2982.1,2979.9,0.4019]
["bitfinex","ETHUSD",1766322282624,0.9534,2981.8,2980.0,0.6019]
["bitfinex","ETHUSD",1766322282944,0.01663755,2980.5,2979.1,4.485e-05]
["bitfinex","ETHUSD",1766322283145,0.9534,2978.6,2975.9,0.9321]
["bitfinex","ETHUSD",1766322283344,0.9534,2977.9,2977.3,0.6019]
["bitfinex","ETHUSD",1766322283548,0.378,2978.2,2976.7,0.9321]
["bitfinex","ETHUSD",1766322284366,0.9321,2978.6,2976.9,0.9321]
["bitfinex","ETHUSD",1766322284571,0.378,2979.0,2977.1,0.9321]
["bitfinex","ETHUSD",1766322284736,0.378,2979.0,2975.9,0.63550327]
["bitfinex","ETHUSD",1766322284737,0.97003755,2978.5,2977.0,0.9321]
["bitfinex","ETHUSD",1766322284935,0.97003755,2978.5,2975.9,0.6019]
["bitfinex","ETHUSD",1766322284936,0.378,2978.4,2977.2,0.4851]
["bitfinex","ETHUSD",1766322285139,0.378,2978.5,2977.9,0.01663755]
["bitfinex","ETHUSD",1766322285336,0.378,2979.1,2978.6,0.01663755]
["bitfinex","ETHUSD",1766322285539,0.378,2979.5,2978.3,0.01663755]
["bitfinex","ETHUSD",1766322286358,0.378,2980.0,2978.5,0.01663755]
["bitfinex","ETHUSD",1766322286665,0.9534,2979.5,2977.5,0.01663755]
["bitfinex","ETHUSD",1766322286837,0.01663755,2980.6,2977.5,0.01663755]
["bitfinex","ETHUSD",1766322286838,0.13450012,2979.9,2978.3,0.01663755]
["bitfinex","ETHUSD",1766322287038,0.378,2979.8,2978.4,0.9321]
["bitfinex","ETHUSD",1766322287238,1.3314,2981.2,2978.8,0.9321]
["bitfinex","ETHUSD",1766322287466,0.9534,2980.8,2978.8,1.0901]
["bitfinex","ETHUSD",1766322287636,0.378,2980.7,2978.8,1.0901]
["bitfinex","ETHUSD",1766322287838,0.9534,2980.2,2978.8,1.0901]
["bitfinex","ETHUSD",1766322288038,0.378,2979.7,2978.4,0.9321]
["bitfinex","ETHUSD",1766322288238,1.3314,2979.5,2977.9,0.9321]
["bitfinex","ETHUSD",1766322288438,0.378,2978.9,2977.9,0.9321]
["bitfinex","ETHUSD",1766322288633,0.9534,2978.7,2977.8,0.158]
["bitfinex","ETHUSD",1766322288888,0.378,2978.1,2976.9,0.9321]
["bitfinex","ETHUSD",1766322289050,0.378,2977.7,2976.8,0.002]
["bitfinex","ETHUSD",1766322289249,0.01663755,2977.0,2975.8,0.01124346]
["bitfinex","ETHUSD",1766322289440,0.9534,2976.2,2974.4,0.9341]
["bitfinex","ETHUSD",1766322289644,0.9534,2976.2,2974.6,0.9321]
["bitfinex","ETHUSD",1766322289950,0.378,2976.6,2974.6,0.94873755]
["bitfinex","ETHUSD",1766322290166,0.378,2976.5,2974.8,0.9321]
["bitfinex","ETHUSD",1766322290471,0.378,2976.4,2974.8,0.9321]
["bitfinex","ETHUSD",1766322290658,0.378,2976.2,2974.8,0.9321]
["bitfinex","ETHUSD",1766322290834,0.9534,2975.7,2974.4,0.002]
["bitfinex","ETHUSD",1766322291043,0.39463755,2976.9,2974.1,0.8841]
["bitfinex","ETHUSD",1766322291236,0.01663755,2977.9,2974.2,0.03362248]
["bitfinex","ETHUSD",1766322291237,0.378,2976.7,2974.2,0.03362248]
["bitfinex","ETHUSD",1766322291542,0.378,2976.3,2973.7,0.378]
["bitfinex","ETHUSD",1766322291751,0.378,2975.4,2973.7,0.378]
["bitfinex","ETHUSD",1766322291953,1.3314,2974.6,2970.0,0.66396918]
["bitfinex","ETHUSD",1766322292188,0.2,2972.9,2969.8,0.01663755]
["bitfinex","ETHUSD",1766322292351,0.428,2973.6,2969.0,0.17155943]
["bitfinex","ETHUSD",1766322292352,1.3314,2972.1,2969.0,0.17155943]
["bitfinex","ETHUSD",1766322292540,0.777,2971.5,2969.3,0.01663755]
["bitfinex","ETHUSD",1766322292836,0.378,2970.8,2969.9,0.01663755]
["bitfinex","ETHUSD",1766322293040,0.783504,2970.6,2970.1,0.01663755]
["bitfinex","ETHUSD",1766322293250,0.378,2970.5,2969.7,0.01663755]
["bitfinex","ETHUSD",1766322293441,0.405504,2971.0,2970.3,0.01663755]
["bitfinex","ETHUSD",1766322293639,0.378,2971.0,2970.1,0.01663755]
["bitfinex","ETHUSD",1766322293873,0.378,2971.0,2969.9,0.94873755]
["bitfinex","ETHUSD",1766322293874,0.378,2971.0,2969.9,0.9321]
["bitfinex","ETHUSD",1766322294103,0.38993068,2971.4,2969.4,0.01663755]
["bitfinex","ETHUSD",1766322294104,0.378,2970.6,2969.4,0.01663755]
["bitfinex","ETHUSD",1766322294389,0.378,2970.0,2969.7,0.01663755]
["bitfinex","ETHUSD",1766322294687,0.57378047,2970.3,2969.8,0.01663755]
["bitfinex","ETHUSD",1766322294855,0.378,2971.0,2970.1,0.01663755]
["bitfinex","ETHUSD",1766322295039,0.378,2970.8,2970.2,0.01663755]
["bitfinex","ETHUSD",1766322295241,0.378,2970.8,2970.0,0.01663755]
["bitfinex","ETHUSD",1766322295483,0.378,2970.8,2970.2,0.01663755]
["bitfinex","ETHUSD",1766322295773,0.378,2970.8,2969.6,0.01663755]
["bitfinex","ETHUSD",1766322295941,0.378,2970.8,2969.8,0.01663755]
["bitfinex","ETHUSD",1766322296139,0.378,2970.8,2968.8,0.01663755]
["bitfinex","ETHUSD",1766322296140,0.9534,2972.5,2971.5,0.01663755]
["bitfinex","ETHUSD",1766322296341,0.9534,2972.9,2971.3,0.01663755]
["bitfinex","ETHUSD",1766322296573,0.13483199,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1766322296782,0.9534,2973.6,2971.2,0.01663755]
["bitfinex","ETHUSD",1766322296989,0.9534,2973.6,2969.6,0.01663755]
["bitfinex","ETHUSD",1766322296990,0.9534,2972.9,2971.0,0.002]
["bitfinex","ETHUSD",1766322297144,0.13482176,2973.6,2971.9,0.01663755]
["bitfinex","ETHUSD",1766322297353,0.13482176,2973.6,2972.7,0.01663755]
["bitfinex","ETHUSD",1766322297543,0.9534,2973.9,2972.9,0.01663755]
["bitfinex","ETHUSD",1766322297782,0.13477066,2974.1,2973.4,0.01663755]
["bitfinex","ETHUSD",1766322297947,0.9534,2975.2,2974.1,0.01663755]
["bitfinex","ETHUSD",1766322298149,0.378,2975.7,2974.9,0.02017044]
["bitfinex","ETHUSD",1766322298345,0.13468512,2976.0,2974.7,0.9321]
["bitfinex","ETHUSD",1766322298576,0.27517044,2977.5,2973.0,0.9321]
["bitfinex","ETHUSD",1766322298577,0.378,2975.3,2973.0,0.9321]
["bitfinex","ETHUSD",1766322298876,0.02017044,2975.9,2973.7,0.95227044]
["bitfinex","ETHUSD",1766322298877,0.378,2974.9,2973.7,0.95227044]
["bitfinex","ETHUSD",1766322299077,0.378,2975.4,2974.2,0.02017044]
["bitfinex","ETHUSD",1766322299275,0.9534,2975.9,2974.5,0.9321]
["bitfinex","ETHUSD",1766322299276,1.3314,2975.9,2974.5,0.9321]
["bitfinex","ETHUSD",1766322299483,0.378,2975.4,2973.8,0.9321]
["bitfinex","ETHUSD",1766322299666,0.378,2975.3,2973.8,0.9321]
["bitfinex","ETHUSD",1766322299868,0.255,2975.8,2972.7,0.02017044]
["bitfinex","ETHUSD",1766322300182,0.255,2975.8,2972.8,0.9321]
["bitfinex","ETHUSD",1766322300183,0.02017044,2975.5,2972.8,0.9321]
["bitfinex","ETHUSD",1766322300348,1.3314,2975.6,2973.5,0.9321]
["bitfinex","ETHUSD",1766322300548,0.9534,2975.5,2973.7,0.9321]
["bitfinex","ETHUSD",1766322300849,0.378,2974.6,2972.4,1.0901]
["bitfinex","ETHUSD",1766322301184,0.378,2974.5,2973.3,0.9321]
["bitfinex","ETHUSD",1766322301553,0.378,2973.9,2971.7,0.13478996]
["bitfinex","ETHUSD",1766322301880,0.255,2974.6,2971.7,0.9321]
["bitfinex","ETHUSD",1766322301881,0.9534,2973.5,2971.7,0.9321]
["bitfinex","ETHUSD",1766322302075,0.378,2973.4,2972.1,0.9321]
["bitfinex","ETHUSD",1766322302277,0.9534,2973.7,2972.1,0.9321]
["bitfinex","ETHUSD",1766322302486,0.9321,2973.9,2972.3,0.9321]
["bitfinex","ETHUSD",1766322302784,0.378,2974.6,2972.5,0.9321]
["bitfinex","ETHUSD",1766322302956,0.255,2975.3,2972.5,0.9321]
["bitfinex","ETHUSD",1766322302957,0.378,2974.4,2972.5,0.9321]
["bitfinex","ETHUSD",1766322303151,0.378,2973.3,2971.3,1.06688996]
["bitfinex","ETHUSD",1766322303352,0.378,2973.1,2971.4,0.0538246]
["bitfinex","ETHUSD",1766322303551,0.378,2973.8,2971.7,0.9321]
["bitfinex","ETHUSD",1766322303751,0.9534,2973.1,2971.7,0.9321]
["bitfinex","ETHUSD",1766322303980,0.378,2973.6,2971.7,0.9321]
["bitfinex","ETHUSD",1766322304188,0.378,2974.3,2972.2,0.02017044]
["bitfinex","ETHUSD",1766322304486,0.378,2974.3,2972.5,0.9321]
["bitfinex","ETHUSD",1766322304853,0.9622,2973.8,2972.2,0.158]
["bitfinex","ETHUSD",1766322305057,0.4024,2973.6,2971.8,0.9321]
["bitfinex","ETHUSD",1766322305250,0.4024,2973.6,2972.0,0.9454]
["bitfinex","ETHUSD",1766322305461,0.9622,2973.3,2971.5,0.158]
["bitfinex","ETHUSD",1766322305661,0.4024,2973.0,2971.6,0.9454]
["bitfinex","ETHUSD",1766322306094,0.4024,2972.6,2971.5,0.158]
["bitfinex","ETHUSD",1766322306306,0.4024,2972.8,2971.5,0.158]
["bitfinex","ETHUSD",1766322306594,0.9622,2972.5,2971.0,0.002]
["bitfinex","ETHUSD",1766322306900,23.500273,2972.6,2970.0,0.002]
["bitfinex","ETHUSD",1766322306901,0.9622,2971.5,2970.0,0.002]
["bitfinex","ETHUSD",1766322307056,0.4024,2971.8,2970.1,0.9454]
["bitfinex","ETHUSD",1766322307660,0.9622,2972.6,2970.3,0.9454]
["bitfinex","ETHUSD",1766322307855,0.4024,2972.5,2970.5,0.9454]
["bitfinex","ETHUSD",1766322308120,0.9474,2972.7,2970.5,0.9454]
["bitfinex","ETHUSD",1766322308121,0.9474,2972.7,2971.0,0.02017044]
["bitfinex","ETHUSD",1766322308403,0.4024,2973.6,2972.0,0.9454]
["bitfinex","ETHUSD",1766322308600,0.4024,2973.6,2972.2,0.9454]
["bitfinex","ETHUSD",1766322308755,0.4024,2973.5,2972.2,0.9454]
["bitfinex","ETHUSD",1766322309187,0.42257044,2973.5,2971.1,0.9454]
["bitfinex","ETHUSD",1766322309598,0.4024,2973.5,2971.3,0.9454]
["bitfinex","ETHUSD",1766322309796,0.4024,2973.5,2971.5,0.9454]
["bitfinex","ETHUSD",1766322310621,0.9622,2973.4,2971.5,0.9454]
["bitfinex","ETHUSD",1766322310804,0.42257044,2972.7,2970.9,0.158]
["bitfinex","ETHUSD",1766322310968,0.4024,2972.3,2971.0,0.9454]
["bitfinex","ETHUSD",1766322311298,0.4024,2972.1,2970.9,0.158]
["bitfinex","ETHUSD",1766322311505,0.9622,2971.6,2970.0,0.002]
["bitfinex","ETHUSD",1766322311704,0.4024,2970.9,2969.1,0.9454]
["bitfinex","ETHUSD",1766322311873,0.4024,2970.3,2969.4,0.9454]
["bitfinex","ETHUSD",1766322312068,0.4024,2969.8,2968.5,0.158]
["bitfinex","ETHUSD",1766322312268,1.3646,2968.8,2967.4,0.4024]
["bitfinex","ETHUSD",1766322312569,0.02017044,2968.9,2966.7,0.099]
["bitfinex","ETHUSD",1766322312570,0.4024,2968.6,2966.7,0.099]
["bitfinex","ETHUSD",1766322312904,0.02017044,2969.3,2966.7,0.099]
["bitfinex","ETHUSD",1766322312905,1.3646,2969.9,2967.8,0.02017044]
["bitfinex","ETHUSD",1766322313068,0.65798482,2968.6,2966.7,0.099]
["bitfinex","ETHUSD",1766322313268,0.65798482,2968.6,2965.8,0.68319176]
["bitfinex","ETHUSD",1766322313269,0.65798482,2968.6,2966.8,0.158]
["bitfinex","ETHUSD",1766322313606,0.02017044,2969.2,2966.8,0.158]
["bitfinex","ETHUSD",1766322313607,0.4024,2969.0,2966.8,0.158]
["bitfinex","ETHUSD",1766322313904,0.02017044,2968.9,2966.9,0.36589811]
["bitfinex","ETHUSD",1766322314066,0.0337065,2968.8,2967.0,0.9454]
["bitfinex","ETHUSD",1766322314267,0.42257044,2969.1,2967.0,0.9454]
["bitfinex","ETHUSD",1766322314268,0.158,2969.0,2967.0,0.96557044]
["bitfinex","ETHUSD",1766322314477,0.4024,2969.7,2967.7,0.9454]
["bitfinex","ETHUSD",1766322314806,0.02017044,2969.8,2967.6,0.002]
["bitfinex","ETHUSD",1766322314807,0.02017044,2969.0,2967.6,0.002]
["bitfinex","ETHUSD",1766322315014,0.4024,2968.4,2967.6,0.002]
["bitfinex","ETHUSD",1766322315187,0.4024,2968.4,2966.1,0.8954]
["bitfinex","ETHUSD",1766322315188,0.9622,2967.8,2966.1,0.8954]
["bitfinex","ETHUSD",1766322315380,0.4024,2967.6,2966.1,0.8954]
["bitfinex","ETHUSD",1766322315711,0.4024,2967.1,2965.8,0.158]
["bitfinex","ETHUSD",1766322315913,0.4024,2967.1,2966.0,0.9454]
["bitfinex","ETHUSD",1766322316207,0.4024,2967.9,2966.0,0.9454]
["bitfinex","ETHUSD",1766322316630,0.02017044,2968.5,2966.0,0.9454]
["bitfinex","ETHUSD",1766322316631,10.815096,2968.9,2966.4,0.02017044]
["bitfinex","ETHUSD",1766322316782,9.133578,2968.7,2966.9,0.02017044]
["bitfinex","ETHUSD",1766322317116,1.11524862,2968.8,2967.0,0.19170407]
["bitfinex","ETHUSD",1766322317332,0.02017044,2969.2,2966.6,0.9454]
["bitfinex","ETHUSD",1766322317537,0.02017044,2970.9,2967.3,0.9454]
["bitfinex","ETHUSD",1766322317674,0.02017044,2970.9,2967.7,0.9454]
["bitfinex","ETHUSD",1766322317675,0.9622,2970.3,2967.7,0.9454]
["bitfinex","ETHUSD",1766322317884,0.02017044,2971.3,2967.6,0.02017044]
["bitfinex","ETHUSD",1766322317885,0.9622,2970.8,2968.4,0.9454]
["bitfinex","ETHUSD",1766322318132,0.9622,2971.8,2969.3,0.02017044]
["bitfinex","ETHUSD",1766322318413,0.9622,2971.8,2969.6,0.9454]
["bitfinex","ETHUSD",1766322318598,0.02017044,2973.3,2969.5,0.02017044]
["bitfinex","ETHUSD",1766322318599,0.4024,2972.5,2970.2,0.9454]
["bitfinex","ETHUSD",1766322318775,0.4024,2972.5,2970.4,0.9454]
["bitfinex","ETHUSD",1766322318982,0.4024,2972.5,2970.6,0.9454]
["bitfinex","ETHUSD",1766322319178,1.3646,2972.5,2970.6,0.9454]
["bitfinex","ETHUSD",1766322319410,0.4024,2973.2,2970.8,0.9454]
["bitfinex","ETHUSD",1766322319614,0.4024,2972.6,2970.8,1.1024]
["bitfinex","ETHUSD",1766322320115,0.4024,2972.6,2971.0,0.9454]
["bitfinex","ETHUSD",1766322320484,0.4024,2973.1,2971.2,0.9454]
["bitfinex","ETHUSD",1766322320810,0.4024,2972.7,2971.2,0.9454]
["bitfinex","ETHUSD",1766322321514,0.4024,2973.2,2971.2,0.9454]
["bitfinex","ETHUSD",1766322322227,0.4024,2972.5,2970.8,0.157]
["bitfinex","ETHUSD",1766322322527,0.001,2971.8,2970.8,0.157]
["bitfinex","ETHUSD",1766322322828,0.4024,2971.7,2970.8,0.157]
["bitfinex","ETHUSD",1766322322999,0.4024,2971.7,2969.4,0.002]
["bitfinex","ETHUSD",1766322323000,0.4024,2971.3,2969.9,0.9454]
["bitfinex","ETHUSD",1766322323537,0.98237044,2971.3,2969.6,0.9454]
["bitfinex","ETHUSD",1766322323859,0.98237044,2971.3,2969.4,0.002]
["bitfinex","ETHUSD",1766322323860,0.9622,2970.4,2969.4,0.002]
["bitfinex","ETHUSD",1766322324129,0.4024,2970.8,2969.5,0.9454]
["bitfinex","ETHUSD",1766322324350,0.253,2971.4,2969.5,0.9454]
["bitfinex","ETHUSD",1766322324351,0.4024,2971.5,2969.5,1.1024]
["bitfinex","ETHUSD",1766322324893,0.4024,2971.5,2969.6,0.03367456]
["bitfinex","ETHUSD",1766322325098,0.9622,2972.8,2970.0,0.9454]
["bitfinex","ETHUSD",1766322325331,0.001,2973.0,2970.4,0.9454]
["bitfinex","ETHUSD",1766322325534,0.001,2973.0,2970.6,0.9454]
["bitfinex","ETHUSD",1766322325706,0.001,2973.0,2971.1,0.9454]
["bitfinex","ETHUSD",1766322325907,0.42257044,2973.8,2971.3,0.9454]
["bitfinex","ETHUSD",1766322326116,0.4024,2973.8,2971.5,0.9454]
["bitfinex","ETHUSD",1766322326311,0.4024,2973.8,2971.7,0.9454]
["bitfinex","ETHUSD",1766322326511,1.38477044,2974.4,2971.7,0.9454]
["bitfinex","ETHUSD",1766322326695,0.02017044,2974.3,2971.9,0.9454]
["bitfinex","ETHUSD",1766322326900,0.42257044,2974.1,2971.9,0.9454]
["bitfinex","ETHUSD",1766322327194,0.02017044,2974.3,2971.9,0.9454]
["bitfinex","ETHUSD",1766322327195,1.3646,2973.9,2971.9,0.9454]
["bitfinex","ETHUSD",1766322327528,0.4024,2973.5,2971.9,0.9454]
["bitfinex","ETHUSD",1766322327693,0.02017044,2973.3,2971.9,0.9454]
["bitfinex","ETHUSD",1766322327899,0.42257044,2973.3,2971.9,0.9454]
["bitfinex","ETHUSD",1766322328501,0.9622,2975.1,2972.6,0.9454]
["bitfinex","ETHUSD",1766322328700,0.4024,2974.8,2972.8,0.9454]
["bitfinex","ETHUSD",1766322328939,0.4024,2974.8,2972.9,0.03363718]
["bitfinex","ETHUSD",1766322329141,0.4024,2974.8,2973.4,0.9454]
["bitfinex","ETHUSD",1766322329906,0.9622,2974.3,2972.7,0.157]
["bitfinex","ETHUSD",1766322330203,0.9622,2974.1,2972.7,0.157]
["bitfinex","ETHUSD",1766322330413,0.3938,2973.6,2971.9,1.1269]
["bitfinex","ETHUSD",1766322331415,0.3938,2973.1,2971.9,0.157]
["bitfinex","ETHUSD",1766322331609,0.3938,2972.9,2971.9,0.157]
["bitfinex","ETHUSD",1766322331807,0.3938,2972.7,2971.4,0.9699]
["bitfinex","ETHUSD",1766322332824,0.3938,2972.3,2971.1,0.157]
["bitfinex","ETHUSD",1766322333043,0.3938,2972.1,2971.1,0.157]
["bitfinex","ETHUSD",1766322333341,0.3938,2971.3,2970.0,0.9699]
["bitfinex","ETHUSD",1766322333647,0.9446,2970.9,2969.4,0.002]
["bitfinex","ETHUSD",1766322333847,0.252,2971.3,2969.0,0.002]
["bitfinex","ETHUSD",1766322333848,0.3938,2970.4,2969.0,0.002]
["bitfinex","ETHUSD",1766322334147,0.3938,2970.0,2969.0,0.002]
["bitfinex","ETHUSD",1766322334309,0.9446,2969.3,2967.8,0.002]
["bitfinex","ETHUSD",1766322334656,0.3938,2969.0,2967.8,0.002]
["bitfinex","ETHUSD",1766322334809,0.3938,2970.3,2968.4,0.9699]
["bitfinex","ETHUSD",1766322335009,0.02017044,2971.9,2970.3,0.9603]
["bitfinex","ETHUSD",1766322335010,2.964008,2971.6,2970.3,0.9603]
["bitfinex","ETHUSD",1766322335251,0.7428908,2971.6,2970.4,0.02017044]
["bitfinex","ETHUSD",1766322335540,0.4059,2971.5,2970.4,0.02017044]
["bitfinex","ETHUSD",1766322336109,0.252,2972.6,2969.2,0.9603]
["bitfinex","ETHUSD",1766322336110,0.4059,2971.3,2969.2,0.9603]
["bitfinex","ETHUSD",1766322336307,0.4059,2970.7,2968.8,0.9603]
["bitfinex","ETHUSD",1766322336541,0.4059,2970.3,2968.8,0.9603]
["bitfinex","ETHUSD",1766322336706,0.4059,2970.0,2968.8,0.9603]
["bitfinex","ETHUSD",1766322337104,0.4059,2969.9,2968.6,0.157]
["bitfinex","ETHUSD",1766322337416,0.4059,2969.5,2968.2,0.9603]
["bitfinex","ETHUSD",1766322337616,0.9516,2969.2,2967.9,0.157]
["bitfinex","ETHUSD",1766322337814,0.4059,2969.1,2967.9,0.157]
["bitfinex","ETHUSD",1766322338044,0.4059,2969.1,2967.5,0.9603]
["bitfinex","ETHUSD",1766322338045,0.4059,2969.0,2967.5,0.9603]
["bitfinex","ETHUSD",1766322338341,0.02017044,2970.6,2967.2,0.17717044]
["bitfinex","ETHUSD",1766322338342,0.4059,2969.7,2968.2,0.9603]
["bitfinex","ETHUSD",1766322338517,0.02017044,2970.8,2968.1,0.02017044]
["bitfinex","ETHUSD",1766322338518,0.4059,2970.4,2969.0,0.9603]
["bitfinex","ETHUSD",1766322338716,0.9516,2970.8,2969.2,0.9603]
["bitfinex","ETHUSD",1766322338905,0.4059,2970.7,2969.3,1.1173]
["bitfinex","ETHUSD",1766322339726,0.2,2972.5,2969.3,1.1173]
["bitfinex","ETHUSD",1766322339727,0.4059,2971.3,2969.8,0.9603]
["bitfinex","ETHUSD",1766322339927,0.4059,2971.3,2970.0,0.9603]
["bitfinex","ETHUSD",1766322340668,0.4059,2970.5,2968.6,0.157]
["bitfinex","ETHUSD",1766322340816,0.4059,2970.3,2968.6,1.1173]
["bitfinex","ETHUSD",1766322341433,0.4059,2970.2,2968.6,1.1173]
["bitfinex","ETHUSD",1766322341946,0.4059,2971.3,2969.0,0.9603]
["bitfinex","ETHUSD",1766322342244,0.4059,2971.0,2969.2,0.9603]
["bitfinex","ETHUSD",1766322342440,0.4059,2971.0,2969.4,0.9603]
["bitfinex","ETHUSD",1766322342605,0.4059,2971.0,2969.6,0.9603]
["bitfinex","ETHUSD",1766322343533,0.251,2972.0,2969.5,0.157]
["bitfinex","ETHUSD",1766322343534,0.4059,2970.6,2969.5,0.157]
["bitfinex","ETHUSD",1766322343740,0.02017044,2971.9,2969.5,0.157]
["bitfinex","ETHUSD",1766322343741,0.4059,2970.4,2969.5,0.157]
["bitfinex","ETHUSD",1766322344052,0.4059,2971.1,2969.5,1.1173]
["bitfinex","ETHUSD",1766322344255,0.4059,2972.9,2969.9,0.9603]
["bitfinex","ETHUSD",1766322344442,0.9516,2972.6,2970.4,0.02017044]
["bitfinex","ETHUSD",1766322344645,0.4059,2972.5,2970.8,0.02017044]
["bitfinex","ETHUSD",1766322344951,0.02017044,2971.9,2970.9,0.03365983]
["bitfinex","ETHUSD",1766322345157,0.02017044,2971.9,2967.8,0.002]
["bitfinex","ETHUSD",1766322345158,0.02017044,2970.3,2967.8,0.002]
["bitfinex","ETHUSD",1766322345461,0.02017044,2969.1,2967.8,0.002]
["bitfinex","ETHUSD",1766322345615,0.03365983,2969.4,2967.9,0.062]
["bitfinex","ETHUSD",1766322345820,0.05383027,2969.3,2967.9,0.062]
["bitfinex","ETHUSD",1766322346022,0.02017044,2969.9,2967.8,0.002]
["bitfinex","ETHUSD",1766322346226,0.02017044,2969.9,2967.9,0.087]
["bitfinex","ETHUSD",1766322346227,0.42607044,2969.2,2967.9,0.087]
["bitfinex","ETHUSD",1766322346447,0.03365983,2969.1,2967.9,0.087]
["bitfinex","ETHUSD",1766322346754,0.42607044,2969.7,2968.5,0.002]
["bitfinex","ETHUSD",1766322347056,0.03365983,2969.9,2968.5,0.002]
["bitfinex","ETHUSD",1766322347351,0.02017044,2970.0,2968.6,0.9603]
["bitfinex","ETHUSD",1766322347552,0.03365983,2969.9,2968.6,0.9603]
["bitfinex","ETHUSD",1766322347720,0.97177044,2970.1,2968.6,0.9603]
["bitfinex","ETHUSD",1766322347920,1.37767044,2970.7,2968.6,0.9603]
["bitfinex","ETHUSD",1766322348165,0.03365983,2970.6,2968.6,0.9603]
["bitfinex","ETHUSD",1766322348452,0.02017044,2971.1,2968.6,0.9603]
["bitfinex","ETHUSD",1766322348763,0.4059,2971.0,2968.8,0.9603]
["bitfinex","ETHUSD",1766322349049,0.4059,2971.0,2969.0,0.9603]
["bitfinex","ETHUSD",1766322349248,0.03365983,2970.9,2969.0,0.9603]
["bitfinex","ETHUSD",1766322349549,0.03365983,2970.9,2969.2,0.9603]
["bitfinex","ETHUSD",1766322349725,0.05383027,2970.9,2969.2,0.9603]
["bitfinex","ETHUSD",1766322349925,0.42607044,2970.8,2969.3,0.157]
["bitfinex","ETHUSD",1766322350154,0.42607044,2970.8,2969.3,1.1173]
["bitfinex","ETHUSD",1766322350555,0.4059,2970.8,2969.3,1.1173]
["bitfinex","ETHUSD",1766322350919,0.4059,2971.2,2968.6,0.9603]
["bitfinex","ETHUSD",1766322351122,0.43955983,2971.1,2968.8,0.9603]
["bitfinex","ETHUSD",1766322351354,1.39115983,2971.1,2969.0,0.9603]
["bitfinex","ETHUSD",1766322351673,0.4059,2970.1,2968.5,0.002]
["bitfinex","ETHUSD",1766322351854,14.08864144,2970.2,2968.5,0.002]
["bitfinex","ETHUSD",1766322351855,0.4059,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1766322352057,0.02017044,2971.7,2968.5,1.1193]
["bitfinex","ETHUSD",1766322352263,0.4059,2970.3,2968.5,1.1193]
["bitfinex","ETHUSD",1766322352762,0.9516,2970.9,2968.5,1.1193]
["bitfinex","ETHUSD",1766322352922,0.4059,2970.8,2968.7,0.9603]
["bitfinex","ETHUSD",1766322353125,0.4059,2970.8,2968.9,0.9603]
["bitfinex","ETHUSD",1766322353422,0.4059,2970.8,2968.8,0.02017044]
["bitfinex","ETHUSD",1766322353423,0.43955983,2971.3,2969.1,0.9603]
["bitfinex","ETHUSD",1766322353744,0.4059,2971.8,2969.3,0.98047044]
["bitfinex","ETHUSD",1766322354058,0.4059,2972.3,2969.8,0.9603]
["bitfinex","ETHUSD",1766322354221,0.4059,2972.3,2970.0,0.9603]
["bitfinex","ETHUSD",1766322354423,0.43955983,2972.8,2970.2,0.9603]
["bitfinex","ETHUSD",1766322354721,0.02017044,2973.9,2970.1,0.05383934]
["bitfinex","ETHUSD",1766322354722,0.4059,2973.3,2971.1,0.02017044]
["bitfinex","ETHUSD",1766322354930,0.4059,2973.9,2971.3,0.98047044]
["bitfinex","ETHUSD",1766322355145,0.43955983,2973.9,2971.6,0.9603]
["bitfinex","ETHUSD",1766322355340,0.9516,2974.4,2971.8,0.9603]
["bitfinex","ETHUSD",1766322355543,0.4059,2973.9,2971.8,0.9603]
["bitfinex","ETHUSD",1766322355756,0.4059,2973.9,2972.0,0.9603]
["bitfinex","ETHUSD",1766322356053,0.4059,2973.9,2972.2,0.9603]
["bitfinex","ETHUSD",1766322356252,0.9516,2973.7,2972.3,0.157]
["bitfinex","ETHUSD",1766322356453,0.43955983,2973.6,2972.3,0.157]
["bitfinex","ETHUSD",1766322356660,0.43955983,2973.6,2972.4,0.157]
["bitfinex","ETHUSD",1766322357057,0.4059,2974.2,2972.5,0.9603]
["bitfinex","ETHUSD",1766322357259,0.03365983,2974.1,2972.5,0.9603]
["bitfinex","ETHUSD",1766322357437,0.4059,2974.2,2972.5,0.9603]
["bitfinex","ETHUSD",1766322357639,0.4059,2974.7,2972.7,0.9603]
["bitfinex","ETHUSD",1766322357828,0.43955983,2974.7,2972.7,0.99393945]
["bitfinex","ETHUSD",1766322358027,0.03365983,2974.6,2972.7,0.9603]
["bitfinex","ETHUSD",1766322358234,0.9516,2974.5,2972.9,0.9603]
["bitfinex","ETHUSD",1766322358553,0.4059,2974.3,2973.0,0.157]
["bitfinex","ETHUSD",1766322358754,0.4059,2974.1,2972.0,0.9603]
["bitfinex","ETHUSD",1766322358933,0.4059,2974.1,2972.2,0.9603]
["bitfinex","ETHUSD",1766322358934,0.43955983,2974.1,2972.2,0.9603]
["bitfinex","ETHUSD",1766322359135,0.9516,2974.3,2972.4,0.9603]
["bitfinex","ETHUSD",1766322359327,0.03365983,2974.2,2972.5,0.157]
["bitfinex","ETHUSD",1766322359545,0.43955983,2974.5,2972.6,0.9603]
["bitfinex","ETHUSD",1766322359776,0.43955983,2974.5,2972.6,0.98047044]
["bitfinex","ETHUSD",1766322360074,0.4059,2974.5,2972.6,0.98047044]
["bitfinex","ETHUSD",1766322360253,0.4059,2974.5,2972.8,0.02017044]
["bitfinex","ETHUSD",1766322360449,0.4059,2974.5,2972.9,0.9603]
["bitfinex","ETHUSD",1766322360773,0.43955983,2974.4,2972.9,0.9603]
["bitfinex","ETHUSD",1766322360977,0.97177044,2974.2,2971.8,0.9603]
["bitfinex","ETHUSD",1766322361275,0.9516,2973.4,2971.9,0.157]
["bitfinex","ETHUSD",1766322361474,0.03365983,2973.3,2972.0,1.1173]
["bitfinex","ETHUSD",1766322361772,1.3575,2974.1,2972.1,1.13747044]
["bitfinex","ETHUSD",1766322361939,0.4059,2974.1,2972.3,0.9603]
["bitfinex","ETHUSD",1766322362146,0.9516,2974.3,2972.5,0.9603]
["bitfinex","ETHUSD",1766322362476,0.4059,2973.4,2971.6,0.9603]
["bitfinex","ETHUSD",1766322362684,0.4059,2972.8,2971.7,0.157]
["bitfinex","ETHUSD",1766322362867,0.4059,2972.8,2971.0,0.9603]
["bitfinex","ETHUSD",1766322363212,0.4059,2972.8,2971.2,0.9603]
["bitfinex","ETHUSD",1766322363683,0.02017044,2972.4,2970.4,0.9603]
["bitfinex","ETHUSD",1766322363881,0.4059,2971.8,2970.5,0.157]
["bitfinex","ETHUSD",1766322364084,0.4059,2971.8,2970.4,0.9603]
["bitfinex","ETHUSD",1766322364285,0.4059,2971.7,2969.4,0.9603]
["bitfinex","ETHUSD",1766322364577,1.1341564,2971.6,2969.8,0.9603]
["bitfinex","ETHUSD",1766322364751,0.4059,2971.8,2969.8,0.9603]
["bitfinex","ETHUSD",1766322364956,0.3857,2971.6,2970.0,0.9328]
["bitfinex","ETHUSD",1766322365272,0.3857,2971.6,2970.1,1.0898]
["bitfinex","ETHUSD",1766322365679,0.3857,2971.6,2970.1,0.9328]
["bitfinex","ETHUSD",1766322365874,0.3857,2971.6,2970.2,0.157]
["bitfinex","ETHUSD",1766322366063,1.6392,2972.3,2970.3,0.9328]
["bitfinex","ETHUSD",1766322366265,1.3902,2972.3,2970.5,0.9328]
["bitfinex","ETHUSD",1766322366580,0.3857,2972.3,2970.5,0.9328]
["bitfinex","ETHUSD",1766322366756,1.0055,2972.8,2970.5,0.9328]
["bitfinex","ETHUSD",1766322366965,1.0055,2972.8,2970.3,0.05383707]
["bitfinex","ETHUSD",1766322366966,0.3867,2972.8,2970.7,0.9328]
["bitfinex","ETHUSD",1766322367167,0.3867,2972.8,2970.9,0.9328]
["bitfinex","ETHUSD",1766322367692,1.3902,2972.6,2971.0,0.157]
["bitfinex","ETHUSD",1766322367991,0.3857,2972.5,2971.1,0.157]
["bitfinex","ETHUSD",1766322368213,0.001,2972.8,2971.2,0.9328]
["bitfinex","ETHUSD",1766322368988,0.001,2972.8,2971.2,0.95297044]
["bitfinex","ETHUSD",1766322369183,0.3857,2973.6,2971.5,0.9328]
["bitfinex","ETHUSD",1766322369386,0.3857,2973.6,2971.4,0.02017044]
["bitfinex","ETHUSD",1766322369387,0.3857,2973.6,2971.7,0.9328]
["bitfinex","ETHUSD",1766322370275,0.3857,2973.6,2971.8,0.157]
["bitfinex","ETHUSD",1766322370476,0.3857,2973.6,2971.9,0.9664485]
["bitfinex","ETHUSD",1766322370795,0.3867,2974.0,2971.9,0.9328]
["bitfinex","ETHUSD",1766322371499,0.3857,2973.6,2972.0,1.0898]
["bitfinex","ETHUSD",1766322372593,0.3857,2973.6,2972.2,0.9328]
["bitfinex","ETHUSD",1766322372895,0.001,2974.0,2972.4,0.9328]
["bitfinex","ETHUSD",1766322373073,0.001,2974.0,2972.6,0.9328]
["bitfinex","ETHUSD",1766322373262,0.3857,2973.8,2972.7,0.157]
["bitfinex","ETHUSD",1766322373896,0.3857,2973.8,2972.6,0.9328]
["bitfinex","ETHUSD",1766322374094,0.3857,2973.8,2972.7,0.157]
["bitfinex","ETHUSD",1766322374597,0.3857,2973.8,2972.6,0.9328]
["bitfinex","ETHUSD",1766322374801,0.001,2974.0,2972.9,0.9328]
["bitfinex","ETHUSD",1766322374969,0.3857,2974.7,2973.1,0.9328]
["bitfinex","ETHUSD",1766322375501,1.0045,2974.1,2972.1,0.9328]
["bitfinex","ETHUSD",1766322375711,0.3857,2973.8,2972.2,1.0898]
["bitfinex","ETHUSD",1766322375999,0.3857,2974.7,2972.4,0.9328]
["bitfinex","ETHUSD",1766322376200,0.3857,2974.7,2972.7,0.02017044]
["bitfinex","ETHUSD",1766322376406,0.3857,2974.7,2972.8,0.9328]
["bitfinex","ETHUSD",1766322376604,0.001,2974.8,2973.0,0.9328]
["bitfinex","ETHUSD",1766322376910,0.001,2975.2,2973.4,0.9328]
["bitfinex","ETHUSD",1766322377110,1.0045,2975.1,2973.4,0.9328]
["bitfinex","ETHUSD",1766322377308,0.3857,2974.8,2973.5,1.0898]
["bitfinex","ETHUSD",1766322377909,0.001,2975.2,2973.5,0.9328]
["bitfinex","ETHUSD",1766322378114,0.001,2975.2,2973.7,0.9328]
["bitfinex","ETHUSD",1766322378815,0.3857,2975.1,2973.7,0.9328]
["bitfinex","ETHUSD",1766322378968,0.3857,2975.1,2973.8,0.157]
["bitfinex","ETHUSD",1766322379173,0.001,2975.2,2973.9,0.9328]
["bitfinex","ETHUSD",1766322379898,0.001,2976.0,2974.0,0.02017044]
["bitfinex","ETHUSD",1766322380069,0.001,2976.4,2974.8,0.02017044]
["bitfinex","ETHUSD",1766322380274,0.001,2976.4,2974.9,0.9328]
["bitfinex","ETHUSD",1766322380704,0.3857,2976.2,2975.0,0.157]
["bitfinex","ETHUSD",1766322381002,0.001,2976.4,2975.1,0.9328]
["bitfinex","ETHUSD",1766322381309,0.001,2976.5,2975.1,0.9328]
["bitfinex","ETHUSD",1766322381310,0.001,2976.5,2975.5,0.9328]
["bitfinex","ETHUSD",1766322381493,0.3857,2977.1,2975.5,0.9328]
["bitfinex","ETHUSD",1766322381800,0.001,2977.2,2975.9,0.9328]
["bitfinex","ETHUSD",1766322382020,0.001,2977.2,2976.1,0.9328]
["bitfinex","ETHUSD",1766322382816,0.001,2977.2,2976.2,0.02017044]
["bitfinex","ETHUSD",1766322382987,0.001,2977.2,2976.3,0.9328]
["bitfinex","ETHUSD",1766322383386,0.3857,2978.1,2976.5,0.9328]
["bitfinex","ETHUSD",1766322383594,0.3857,2978.1,2976.7,0.9328]
["bitfinex","ETHUSD",1766322384121,1.3902,2978.1,2976.7,0.9328]
["bitfinex","ETHUSD",1766322384290,1.3902,2978.1,2976.8,0.157]
["bitfinex","ETHUSD",1766322384614,1.3902,2978.1,2976.7,0.9328]
["bitfinex","ETHUSD",1766322384813,1.3902,2978.1,2976.9,0.157]
["bitfinex","ETHUSD",1766322385483,1.0045,2977.3,2975.7,0.9328]
["bitfinex","ETHUSD",1766322385678,18.575396,2977.4,2974.9,0.9328]
["bitfinex","ETHUSD",1766322385884,0.02017044,2977.5,2974.9,0.9328]
["bitfinex","ETHUSD",1766322385885,1.3902,2976.8,2974.9,0.9328]
["bitfinex","ETHUSD",1766322386117,0.3857,2976.5,2975.0,0.157]
["bitfinex","ETHUSD",1766322386316,0.3857,2976.3,2975.0,0.157]
["bitfinex","ETHUSD",1766322386616,0.3857,2976.2,2974.9,0.9328]
["bitfinex","ETHUSD",1766322386816,0.3857,2976.0,2974.3,0.9328]
["bitfinex","ETHUSD",1766322386986,0.3857,2976.0,2974.4,1.0898]
["bitfinex","ETHUSD",1766322388381,0.02017044,2977.2,2974.5,0.03361909]
["bitfinex","ETHUSD",1766322388614,0.3857,2976.6,2974.6,0.9328]
["bitfinex","ETHUSD",1766322388819,1.0045,2975.9,2973.8,0.9328]
["bitfinex","ETHUSD",1766322389020,0.3857,2975.4,2973.9,1.0898]
["bitfinex","ETHUSD",1766322389521,0.247,2976.6,2974.1,0.9328]
["bitfinex","ETHUSD",1766322389719,12.83974,2976.5,2974.1,0.9328]
["bitfinex","ETHUSD",1766322389906,1.0045,2976.0,2974.1,0.9328]
["bitfinex","ETHUSD",1766322390218,1.0045,2975.5,2972.1,0.02017044]
["bitfinex","ETHUSD",1766322390424,1.0045,2974.9,2973.4,0.9858]
["bitfinex","ETHUSD",1766322390736,0.3857,2974.8,2973.4,0.9858]
["bitfinex","ETHUSD",1766322390886,0.3857,2974.8,2973.4,0.9328]
["bitfinex","ETHUSD",1766322391087,0.3857,2974.8,2973.5,1.1401]
["bitfinex","ETHUSD",1766322391323,1.3496,2975.7,2973.9,0.9831]
["bitfinex","ETHUSD",1766322391509,0.4017,2975.6,2974.0,0.9831]
["bitfinex","ETHUSD",1766322391714,0.9479,2976.0,2974.0,0.9831]
["bitfinex","ETHUSD",1766322392028,1.6272202,2975.9,2974.2,0.9831]
["bitfinex","ETHUSD",1766322392229,0.247,2976.3,2974.2,0.9831]
["bitfinex","ETHUSD",1766322392527,0.4017,2975.5,2974.3,0.157]
["bitfinex","ETHUSD",1766322392708,0.4017,2975.5,2974.3,1.1401]
["bitfinex","ETHUSD",1766322393028,0.247,2976.3,2974.3,1.1401]
["bitfinex","ETHUSD",1766322393029,1.3496,2976.2,2974.3,1.1401]
["bitfinex","ETHUSD",1766322393192,0.4017,2976.2,2974.5,0.9831]
["bitfinex","ETHUSD",1766322393392,1.85955664,2977.3,2974.7,0.9831]
["bitfinex","ETHUSD",1766322393393,1.3496,2976.6,2974.7,0.9831]
["bitfinex","ETHUSD",1766322393599,0.4017,2976.5,2974.9,0.9831]
["bitfinex","ETHUSD",1766322394436,0.4017,2976.1,2974.4,1.00327044]
["bitfinex","ETHUSD",1766322394593,0.9479,2975.9,2974.5,0.157]
["bitfinex","ETHUSD",1766322394794,0.4017,2975.8,2974.5,0.157]
["bitfinex","ETHUSD",1766322394997,0.4017,2975.8,2974.5,1.1401]
["bitfinex","ETHUSD",1766322395407,1.0042,2976.5,2974.5,0.9831]
["bitfinex","ETHUSD",1766322395604,0.4196,2976.0,2974.6,1.1647]
["bitfinex","ETHUSD",1766322396125,0.02017044,2977.0,2974.1,1.0077]
["bitfinex","ETHUSD",1766322396126,12.440102,2975.8,2974.1,1.0077]
["bitfinex","ETHUSD",1766322396334,1.0042,2976.3,2974.5,0.157]
["bitfinex","ETHUSD",1766322396529,0.4196,2975.8,2974.5,0.157]
["bitfinex","ETHUSD",1766322396732,0.4196,2975.6,2974.5,0.157]
["bitfinex","ETHUSD",1766322397342,1.4238,2975.4,2974.5,0.157]
["bitfinex","ETHUSD",1766322397526,0.4196,2975.4,2974.5,0.157]
["bitfinex","ETHUSD",1766322397722,1.0042,2975.3,2974.0,0.002]
["bitfinex","ETHUSD",1766322397898,1.0042,2975.2,2974.1,0.063]
["bitfinex","ETHUSD",1766322398099,0.4196,2975.1,2974.0,0.002]
["bitfinex","ETHUSD",1766322398299,0.4196,2974.9,2974.0,0.002]
["bitfinex","ETHUSD",1766322398522,0.4196,2974.8,2974.1,0.157]
["bitfinex","ETHUSD",1766322398836,0.4196,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1766322399034,0.4196,2974.8,2974.1,0.157]
["bitfinex","ETHUSD",1766322399899,0.4196,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1766322400311,1.0042,2974.9,2971.9,0.02017044]
["bitfinex","ETHUSD",1766322400312,1.0042,2974.7,2971.9,0.02017044]
["bitfinex","ETHUSD",1766322400536,1.0042,2974.1,2972.2,1.0077]
["bitfinex","ETHUSD",1766322400760,1.4238,2973.9,2972.7,0.157]
["bitfinex","ETHUSD",1766322401038,1.4238,2973.9,2972.4,0.02017044]
["bitfinex","ETHUSD",1766322401235,0.4196,2974.4,2972.9,1.1647]
["bitfinex","ETHUSD",1766322401447,1.0042,2974.3,2972.9,1.1647]
["bitfinex","ETHUSD",1766322401624,0.4196,2974.2,2972.9,1.1647]
["bitfinex","ETHUSD",1766322403346,1.0042,2974.2,2972.9,1.0077]
["bitfinex","ETHUSD",1766322403546,0.4196,2974.0,2973.0,0.157]
["bitfinex","ETHUSD",1766322403932,1.0042,2973.7,2972.3,1.0077]
["bitfinex","ETHUSD",1766322404139,0.4196,2973.4,2972.5,0.157]
["bitfinex","ETHUSD",1766322404457,0.4196,2973.2,2971.6,0.002]
["bitfinex","ETHUSD",1766322404744,0.4196,2972.6,2971.7,0.063]
["bitfinex","ETHUSD",1766322405537,0.4196,2972.6,2971.6,0.002]
["bitfinex","ETHUSD",1766322405748,0.4196,2973.2,2971.9,1.0077]
["bitfinex","ETHUSD",1766322405936,0.4196,2973.2,2971.9,1.02787044]
["bitfinex","ETHUSD",1766322406243,0.4196,2973.6,2972.2,1.0077]
["bitfinex","ETHUSD",1766322406441,0.4196,2973.6,2972.3,0.157]
["bitfinex","ETHUSD",1766322406647,0.4196,2973.6,2972.3,1.1647]
["bitfinex","ETHUSD",1766322407044,0.4196,2973.6,2972.4,1.02787044]
["bitfinex","ETHUSD",1766322407257,0.4196,2974.0,2972.6,1.02787044]
["bitfinex","ETHUSD",1766322407418,0.4196,2974.0,2972.8,1.02787044]
["bitfinex","ETHUSD",1766322407750,0.02017044,2975.6,2973.0,1.02787044]
["bitfinex","ETHUSD",1766322407751,1.4238,2974.5,2973.0,1.02787044]
["bitfinex","ETHUSD",1766322407952,0.4196,2974.5,2973.2,1.02787044]
["bitfinex","ETHUSD",1766322408448,0.4196,2974.5,2973.3,0.157]
["bitfinex","ETHUSD",1766322409044,0.4196,2974.5,2973.4,1.0077]
["bitfinex","ETHUSD",1766322409249,1.0042,2974.5,2973.0,0.02017044]
["bitfinex","ETHUSD",1766322409435,1.0042,2973.9,2972.8,0.02017044]
["bitfinex","ETHUSD",1766322409637,0.4196,2973.8,2973.0,0.157]
["bitfinex","ETHUSD",1766322409953,1.0042,2974.3,2973.1,0.157]
["bitfinex","ETHUSD",1766322410150,0.246,2974.6,2972.8,0.02017044]
["bitfinex","ETHUSD",1766322410151,0.4196,2974.1,2972.8,0.02017044]
["bitfinex","ETHUSD",1766322410449,0.4196,2974.1,2972.9,1.1647]
["bitfinex","ETHUSD",1766322410644,1.0042,2974.1,2972.9,1.0077]
["bitfinex","ETHUSD",1766322410849,0.4196,2974.0,2973.0,0.157]
["bitfinex","ETHUSD",1766322411145,0.4196,2974.0,2973.1,0.157]
["bitfinex","ETHUSD",1766322411359,0.4196,2974.9,2973.4,1.0077]
["bitfinex","ETHUSD",1766322411549,1.0042,2974.6,2973.3,0.002]
["bitfinex","ETHUSD",1766322411755,0.4196,2974.3,2973.4,0.157]
["bitfinex","ETHUSD",1766322412048,0.246,2975.2,2973.5,0.02017044]
["bitfinex","ETHUSD",1766322412250,1.0042,2974.9,2973.3,0.002]
["bitfinex","ETHUSD",1766322412449,0.4196,2974.4,2973.3,0.159]
["bitfinex","ETHUSD",1766322412652,0.4196,2974.1,2973.3,0.002]
["bitfinex","ETHUSD",1766322412823,0.4196,2974.2,2973.3,0.002]
["bitfinex","ETHUSD",1766322414046,0.4196,2974.0,2972.6,0.003]
["bitfinex","ETHUSD",1766322414231,0.02017044,2975.1,2972.1,0.002]
["bitfinex","ETHUSD",1766322414232,1.0042,2973.3,2972.1,0.002]
["bitfinex","ETHUSD",1766322414429,0.4196,2972.9,2972.1,0.002]
["bitfinex","ETHUSD",1766322414634,0.4196,2972.7,2972.1,0.002]
["bitfinex","ETHUSD",1766322414830,1.0042,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1766322415054,0.4196,2972.5,2971.6,0.002]
["bitfinex","ETHUSD",1766322415459,1.4238,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1766322415777,0.4196,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1766322416262,1.0042,2972.2,2970.7,0.02017044]
["bitfinex","ETHUSD",1766322416447,0.4196,2971.9,2971.0,0.157]
["bitfinex","ETHUSD",1766322416625,0.4196,2973.3,2971.2,1.0077]
["bitfinex","ETHUSD",1766322416830,0.4196,2972.9,2971.4,1.0077]
["bitfinex","ETHUSD",1766322417041,0.4196,2972.9,2971.8,0.02017044]
["bitfinex","ETHUSD",1766322417258,0.4196,2972.9,2972.0,0.02017044]
["bitfinex","ETHUSD",1766322417756,0.4196,2973.6,2972.4,0.02017044]
["bitfinex","ETHUSD",1766322417956,0.4196,2974.1,2973.0,0.02017044]
["bitfinex","ETHUSD",1766322418132,0.4196,2974.0,2973.0,0.02017044]
["bitfinex","ETHUSD",1766322418335,0.4196,2974.5,2973.4,0.02017044]
["bitfinex","ETHUSD",1766322419158,0.1,2975.7,2973.0,0.02017044]
["bitfinex","ETHUSD",1766322419159,0.4196,2974.3,2973.0,0.02017044]
["bitfinex","ETHUSD",1766322419457,0.4196,2973.7,2972.6,0.17717044]
["bitfinex","ETHUSD",1766322419657,0.4196,2973.6,2972.6,0.02017044]
["bitfinex","ETHUSD",1766322419848,0.4196,2973.6,2972.7,0.157]
["bitfinex","ETHUSD",1766322420259,1.0042,2974.3,2972.8,1.02787044]
["bitfinex","ETHUSD",1766322420459,1.0042,2974.2,2972.8,1.02787044]
["bitfinex","ETHUSD",1766322420648,0.4196,2974.0,2972.8,1.02787044]
["bitfinex","ETHUSD",1766322420851,0.4196,2973.9,2972.7,0.157]
["bitfinex","ETHUSD",1766322421154,0.4196,2973.8,2972.8,0.157]
["bitfinex","ETHUSD",1766322421458,0.4196,2973.6,2972.7,0.157]
["bitfinex","ETHUSD",1766322421956,0.4196,2973.6,2972.4,1.0077]
["bitfinex","ETHUSD",1766322422157,0.4196,2973.6,2972.5,0.157]
["bitfinex","ETHUSD",1766322422360,0.4196,2973.6,2971.5,0.002]
["bitfinex","ETHUSD",1766322422537,0.4196,2973.2,2971.5,0.002]
["bitfinex","ETHUSD",1766322422744,1.0042,2972.7,2971.5,0.002]
["bitfinex","ETHUSD",1766322422937,0.4196,2972.5,2971.5,0.073]
["bitfinex","ETHUSD",1766322424062,0.02017044,2974.3,2971.3,0.02017044]
["bitfinex","ETHUSD",1766322424063,1.0042,2973.2,2971.9,1.0077]
["bitfinex","ETHUSD",1766322424267,0.4196,2973.0,2971.7,0.02017044]
["bitfinex","ETHUSD",1766322424567,0.4196,2973.0,2971.8,0.157]
["bitfinex","ETHUSD",1766322424932,0.07017044,2975.4,2972.1,1.02787044]
["bitfinex","ETHUSD",1766322424933,0.9928,2973.8,2972.1,1.02787044]
["bitfinex","ETHUSD",1766322425131,0.4429,2973.7,2972.3,1.01747044]
["bitfinex","ETHUSD",1766322425557,0.4429,2973.7,2972.5,0.02017044]
["bitfinex","ETHUSD",1766322425758,0.4429,2973.7,2972.6,0.157]
["bitfinex","ETHUSD",1766322426174,0.4429,2973.7,2972.3,0.9973]
["bitfinex","ETHUSD",1766322426175,0.4429,2973.6,2972.3,0.9973]
["bitfinex","ETHUSD",1766322426464,0.246,2974.1,2972.5,0.9973]
["bitfinex","ETHUSD",1766322426686,0.4429,2974.1,2972.8,1.01747044]
["bitfinex","ETHUSD",1766322427151,0.4429,2974.2,2973.0,0.9973]
["bitfinex","ETHUSD",1766322427354,0.246,2974.5,2973.2,0.9973]
["bitfinex","ETHUSD",1766322427567,0.001,2975.2,2973.2,0.9973]
["bitfinex","ETHUSD",1766322427568,0.4429,2974.7,2973.2,0.9973]
["bitfinex","ETHUSD",1766322427756,0.4429,2974.7,2973.4,0.9973]
["bitfinex","ETHUSD",1766322427956,0.164,2975.0,2973.4,0.9973]
["bitfinex","ETHUSD",1766322428156,0.4429,2975.1,2973.6,0.9973]
["bitfinex","ETHUSD",1766322428461,0.4429,2975.1,2973.8,0.9973]
["bitfinex","ETHUSD",1766322428843,0.4429,2974.9,2973.5,0.02017044]
["bitfinex","ETHUSD",1766322429049,0.4429,2974.9,2973.6,1.0643]
["bitfinex","ETHUSD",1766322430167,0.4429,2974.9,2973.7,0.157]
["bitfinex","ETHUSD",1766322430338,0.4429,2974.8,2973.6,0.9973]
["bitfinex","ETHUSD",1766322430535,0.9928,2974.6,2973.2,0.9973]
["bitfinex","ETHUSD",1766322430781,0.001,2975.2,2973.0,0.157]
["bitfinex","ETHUSD",1766322430782,0.9928,2974.2,2973.0,0.157]
["bitfinex","ETHUSD",1766322430935,0.9928,2974.3,2973.0,1.1543]
["bitfinex","ETHUSD",1766322431138,0.4429,2974.1,2973.0,1.1543]
["bitfinex","ETHUSD",1766322431357,0.4429,2974.0,2973.0,0.157]
["bitfinex","ETHUSD",1766322431560,0.4429,2974.7,2973.1,0.9973]
["bitfinex","ETHUSD",1766322431760,0.16817,2974.6,2973.1,0.9973]
["bitfinex","ETHUSD",1766322431957,0.4439,2975.2,2973.3,0.02017044]
["bitfinex","ETHUSD",1766322432157,0.4439,2975.2,2973.5,0.02017044]
["bitfinex","ETHUSD",1766322432366,0.4439,2975.2,2973.8,0.9973]
["bitfinex","ETHUSD",1766322432748,0.001,2975.2,2973.9,0.02017044]
["bitfinex","ETHUSD",1766322433068,0.001,2975.2,2974.0,0.9973]
["bitfinex","ETHUSD",1766322435486,0.001,2975.2,2974.1,0.157]
["bitfinex","ETHUSD",1766322435686,0.001,2975.2,2974.1,1.1543]
["bitfinex","ETHUSD",1766322435988,0.001,2975.8,2974.2,1.01747044]
["bitfinex","ETHUSD",1766322436682,0.001,2975.8,2974.7,0.9973]
["bitfinex","ETHUSD",1766322437576,0.4439,2975.8,2974.8,0.157]
["bitfinex","ETHUSD",1766322437882,0.4429,2975.5,2974.8,0.157]
["bitfinex","ETHUSD",1766322438085,0.001,2975.8,2974.8,0.157]
["bitfinex","ETHUSD",1766322438388,0.4429,2975.6,2974.9,0.157]
["bitfinex","ETHUSD",1766322439092,0.001,2975.8,2974.9,1.1543]
["bitfinex","ETHUSD",1766322439859,0.4429,2976.2,2974.9,1.1543]
["bitfinex","ETHUSD",1766322440254,0.4429,2976.2,2975.0,0.157]
["bitfinex","ETHUSD",1766322440490,0.9928,2976.2,2975.1,0.157]
["bitfinex","ETHUSD",1766322440698,0.4429,2976.1,2975.1,0.157]
["bitfinex","ETHUSD",1766322440992,0.4429,2976.1,2974.9,0.9973]
["bitfinex","ETHUSD",1766322441162,0.4429,2975.9,2975.0,0.157]
["bitfinex","ETHUSD",1766322441792,0.4429,2975.9,2975.1,0.157]
["bitfinex","ETHUSD",1766322442474,0.4429,2975.9,2974.5,0.9973]
["bitfinex","ETHUSD",1766322442674,0.4429,2975.9,2974.6,0.157]
["bitfinex","ETHUSD",1766322442870,0.001,2976.4,2974.7,0.9973]
["bitfinex","ETHUSD",1766322443076,0.001,2976.4,2975.0,0.9973]
["bitfinex","ETHUSD",1766322443289,0.4429,2976.3,2975.1,0.157]
["bitfinex","ETHUSD",1766322443800,1.4357,2976.0,2974.6,1.01747044]
["bitfinex","ETHUSD",1766322444011,0.4429,2975.7,2974.6,0.9973]
["bitfinex","ETHUSD",1766322444163,0.4429,2975.7,2974.7,0.157]
["bitfinex","ETHUSD",1766322444363,0.4429,2975.7,2974.6,0.9973]
["bitfinex","ETHUSD",1766322444364,0.4429,2976.2,2974.8,0.157]
["bitfinex","ETHUSD",1766322444580,0.4429,2976.1,2974.8,1.1543]
["bitfinex","ETHUSD",1766322444780,0.4429,2976.1,2974.3,0.02017044]
["bitfinex","ETHUSD",1766322444781,0.4429,2975.8,2974.9,0.157]
["bitfinex","ETHUSD",1766322444979,0.4429,2975.8,2974.4,0.9973]
["bitfinex","ETHUSD",1766322445179,0.4429,2975.8,2974.9,0.157]
["bitfinex","ETHUSD",1766322446515,0.001,2976.4,2974.9,1.1543]
["bitfinex","ETHUSD",1766322446805,0.001,2975.9,2975.1,0.9973]
["bitfinex","ETHUSD",1766322447606,0.001,2975.9,2975.2,0.02017044]
["bitfinex","ETHUSD",1766322448596,0.001,2976.4,2975.5,0.9973]
["bitfinex","ETHUSD",1766322448903,0.4429,2976.9,2975.7,0.9973]
["bitfinex","ETHUSD",1766322449914,0.4429,2976.9,2975.7,1.01747044]
["bitfinex","ETHUSD",1766322450320,0.001,2977.0,2975.7,1.01747044]
["bitfinex","ETHUSD",1766322450474,0.4288,2977.0,2975.7,1.01747044]
["bitfinex","ETHUSD",1766322450789,1.4473,2977.0,2975.8,0.157]
["bitfinex","ETHUSD",1766322450990,0.4278,2976.9,2975.8,0.157]
["bitfinex","ETHUSD",1766322451207,1.0185,2976.6,2975.0,1.0117]
["bitfinex","ETHUSD",1766322451384,0.245,2976.7,2974.7,0.02017044]
["bitfinex","ETHUSD",1766322451587,0.4278,2976.5,2975.1,0.157]
["bitfinex","ETHUSD",1766322451790,0.4278,2976.1,2975.1,0.157]
["bitfinex","ETHUSD",1766322452174,0.4278,2975.9,2974.8,1.0117]
["bitfinex","ETHUSD",1766322452374,0.4278,2975.9,2974.3,0.02017044]
["bitfinex","ETHUSD",1766322452375,1.0185,2976.6,2975.0,1.0117]
["bitfinex","ETHUSD",1766322452580,0.4278,2976.3,2975.0,1.0117]
["bitfinex","ETHUSD",1766322452800,0.4278,2976.8,2975.1,0.02017044]
["bitfinex","ETHUSD",1766322452987,0.4278,2976.8,2975.4,1.0117]
["bitfinex","ETHUSD",1766322453190,0.4278,2976.6,2975.4,1.0117]
["bitfinex","ETHUSD",1766322453406,0.4278,2976.4,2975.4,1.0117]
["bitfinex","ETHUSD",1766322453584,0.4278,2976.4,2975.5,0.157]
["bitfinex","ETHUSD",1766322454296,0.4278,2976.4,2975.3,1.0117]
["bitfinex","ETHUSD",1766322454498,0.4278,2976.4,2975.4,0.157]
["bitfinex","ETHUSD",1766322454499,0.4278,2976.3,2975.4,0.157]
["bitfinex","ETHUSD",1766322454808,1.0185,2976.3,2975.4,0.157]
["bitfinex","ETHUSD",1766322455013,0.4278,2976.2,2975.4,0.157]
["bitfinex","ETHUSD",1766322455714,0.001,2977.0,2975.4,0.157]
["bitfinex","ETHUSD",1766322456012,0.001,2976.5,2975.5,0.9751]
["bitfinex","ETHUSD",1766322457081,0.001,2977.0,2975.8,0.9751]
["bitfinex","ETHUSD",1766322458002,0.4455,2976.5,2975.1,0.99527044]
["bitfinex","ETHUSD",1766322458206,1.4604,2976.4,2975.4,0.157]
["bitfinex","ETHUSD",1766322458382,0.4455,2976.8,2975.5,0.9751]
["bitfinex","ETHUSD",1766322458708,0.61614,2976.8,2975.5,0.9751]
["bitfinex","ETHUSD",1766322458915,0.001,2977.0,2975.6,0.03360666]
["bitfinex","ETHUSD",1766322459108,0.001,2977.0,2975.4,0.157]
["bitfinex","ETHUSD",1766322459109,0.001,2977.0,2975.7,0.9751]
["bitfinex","ETHUSD",1766322459298,0.4455,2976.8,2975.8,0.157]
["bitfinex","ETHUSD",1766322459500,0.001,2977.0,2975.9,0.9751]
["bitfinex","ETHUSD",1766322460400,1.0149,2976.9,2975.5,0.99527044]
["bitfinex","ETHUSD",1766322460601,1.4604,2976.8,2975.6,0.157]
["bitfinex","ETHUSD",1766322460825,1.4604,2976.8,2975.6,1.1321]
["bitfinex","ETHUSD",1766322461201,1.4604,2976.8,2975.6,0.9751]
["bitfinex","ETHUSD",1766322461515,1.4604,2976.8,2975.7,0.157]
["bitfinex","ETHUSD",1766322461901,1.4604,2976.8,2975.7,1.1321]
["bitfinex","ETHUSD",1766322462211,1.4604,2976.8,2975.7,0.9751]
["bitfinex","ETHUSD",1766322462590,1.4604,2976.8,2975.8,0.157]
["bitfinex","ETHUSD",1766322462792,0.001,2977.0,2975.9,0.9751]
["bitfinex","ETHUSD",1766322464010,0.001,2977.0,2976.0,0.157]
["bitfinex","ETHUSD",1766322465325,0.001,2977.0,2976.2,0.9751]
["bitfinex","ETHUSD",1766322465625,0.001,2977.0,2976.1,0.157]
["bitfinex","ETHUSD",1766322466910,0.001,2977.0,2975.8,0.9751]
["bitfinex","ETHUSD",1766322467307,0.001,2977.0,2975.7,0.02017044]
["bitfinex","ETHUSD",1766322467308,0.001,2977.0,2976.0,0.9751]
["bitfinex","ETHUSD",1766322467509,0.001,2977.6,2976.2,0.9751]
["bitfinex","ETHUSD",1766322467810,0.001,2977.6,2976.1,0.157]
["bitfinex","ETHUSD",1766322467811,0.4455,2976.9,2976.1,0.157]
["bitfinex","ETHUSD",1766322470122,0.4455,2976.7,2975.1,0.9751]
["bitfinex","ETHUSD",1766322470292,0.4455,2976.4,2975.2,0.9751]
["bitfinex","ETHUSD",1766322470495,0.4455,2975.9,2974.8,0.9751]
["bitfinex","ETHUSD",1766322470819,0.4455,2975.7,2974.9,0.157]
["bitfinex","ETHUSD",1766322470998,0.245,2976.3,2974.9,0.157]
["bitfinex","ETHUSD",1766322471200,0.4455,2976.0,2975.0,0.9771]
["bitfinex","ETHUSD",1766322471391,0.4455,2975.9,2975.0,0.002]
["bitfinex","ETHUSD",1766322471595,0.4455,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1766322472211,1.0149,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1766322472411,0.4455,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766322473307,0.4455,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766322474731,0.4455,2975.5,2975.0,0.102]
["bitfinex","ETHUSD",1766322475806,1.4604,2976.2,2975.1,0.03361231]
["bitfinex","ETHUSD",1766322476052,0.17054,2976.1,2975.0,1.0771]
["bitfinex","ETHUSD",1766322476207,1.4604,2976.2,2975.0,1.0771]
["bitfinex","ETHUSD",1766322476412,0.4455,2976.1,2975.0,1.0771]
["bitfinex","ETHUSD",1766322477940,0.4455,2976.4,2975.0,1.0771]
["bitfinex","ETHUSD",1766322479119,1.0149,2976.1,2975.0,0.102]
["bitfinex","ETHUSD",1766322479321,1.0149,2976.1,2974.4,0.9751]
["bitfinex","ETHUSD",1766322479322,0.4455,2975.6,2974.4,0.9751]
["bitfinex","ETHUSD",1766322479521,1.0149,2975.3,2974.5,0.157]
["bitfinex","ETHUSD",1766322480449,0.4455,2976.1,2974.8,1.0746]
["bitfinex","ETHUSD",1766322480747,0.4455,2976.0,2974.8,1.0746]
["bitfinex","ETHUSD",1766322480955,0.4455,2975.9,2974.9,0.157]
["bitfinex","ETHUSD",1766322481245,0.4455,2975.5,2974.4,1.075]
["bitfinex","ETHUSD",1766322481553,1.4604,2975.5,2974.5,0.158]
["bitfinex","ETHUSD",1766322482206,0.001,2977.0,2975.0,0.9751]
["bitfinex","ETHUSD",1766322482405,0.4455,2976.4,2975.1,1.1331]
["bitfinex","ETHUSD",1766322482644,0.4455,2976.3,2975.1,1.1331]
["bitfinex","ETHUSD",1766322482849,0.4455,2976.3,2975.2,1.0757]
["bitfinex","ETHUSD",1766322483359,0.4455,2976.8,2975.6,0.9751]
["bitfinex","ETHUSD",1766322483660,0.4455,2976.8,2975.5,0.1006]
["bitfinex","ETHUSD",1766322483661,0.4455,2976.8,2975.7,1.1331]
["bitfinex","ETHUSD",1766322484029,1.0149,2976.7,2975.7,1.1331]
["bitfinex","ETHUSD",1766322484349,0.4455,2976.8,2975.7,1.1331]
["bitfinex","ETHUSD",1766322484517,0.4455,2976.8,2975.7,0.2592]
["bitfinex","ETHUSD",1766322484721,0.001,2977.0,2975.9,0.1012]
["bitfinex","ETHUSD",1766322485033,0.001,2977.0,2976.0,1.0763]
["bitfinex","ETHUSD",1766322485548,0.001,2977.0,2976.0,0.9751]
["bitfinex","ETHUSD",1766322486735,0.001,2977.2,2976.2,0.9644]
["bitfinex","ETHUSD",1766322487031,0.001,2977.6,2976.6,1.0656]
["bitfinex","ETHUSD",1766322487236,0.001,2977.6,2975.4,0.9644]
["bitfinex","ETHUSD",1766322487237,0.4473,2977.0,2975.4,0.9644]
["bitfinex","ETHUSD",1766322487435,0.4473,2976.5,2975.5,0.158]
["bitfinex","ETHUSD",1766322488218,0.4473,2977.5,2975.9,0.1015]
["bitfinex","ETHUSD",1766322488438,0.4473,2977.0,2976.0,0.158]
["bitfinex","ETHUSD",1766322488633,0.4473,2976.8,2976.0,0.158]
["bitfinex","ETHUSD",1766322488837,0.244,2977.5,2976.0,0.158]
["bitfinex","ETHUSD",1766322489033,1.446,2977.4,2976.0,1.1224]
["bitfinex","ETHUSD",1766322489234,0.4473,2977.2,2976.0,1.1224]
["bitfinex","ETHUSD",1766322489438,1.446,2977.2,2976.0,0.2598]
["bitfinex","ETHUSD",1766322489748,1.446,2977.2,2976.1,0.9644]
["bitfinex","ETHUSD",1766322490644,0.244,2977.5,2976.1,0.9644]
["bitfinex","ETHUSD",1766322490866,0.4473,2977.4,2976.3,0.9644]
["bitfinex","ETHUSD",1766322491045,0.244,2977.5,2975.8,0.9644]
["bitfinex","ETHUSD",1766322491347,1.446,2977.4,2975.9,0.158]
["bitfinex","ETHUSD",1766322491564,0.169,2977.3,2975.9,0.158]
["bitfinex","ETHUSD",1766322491727,0.4473,2977.3,2975.9,1.1224]
["bitfinex","ETHUSD",1766322491929,0.4473,2977.1,2975.9,1.1224]
["bitfinex","ETHUSD",1766322492244,0.4473,2976.8,2976.0,0.158]
["bitfinex","ETHUSD",1766322492425,0.4473,2976.8,2975.9,0.9644]
["bitfinex","ETHUSD",1766322492629,0.4473,2976.7,2975.9,0.158]
["bitfinex","ETHUSD",1766322492836,0.244,2977.5,2975.9,0.158]
["bitfinex","ETHUSD",1766322492837,0.4473,2977.4,2976.2,0.9644]
["bitfinex","ETHUSD",1766322493033,0.169,2977.3,2976.2,0.9644]
["bitfinex","ETHUSD",1766322493354,0.6163,2977.3,2976.2,0.9644]
["bitfinex","ETHUSD",1766322493555,1.615,2977.3,2976.2,0.9644]
["bitfinex","ETHUSD",1766322494325,0.4473,2977.3,2976.2,1.0677]
["bitfinex","ETHUSD",1766322495955,0.9987,2977.4,2976.0,0.002]
["bitfinex","ETHUSD",1766322496259,0.4473,2976.0,2974.9,0.9644]
["bitfinex","ETHUSD",1766322496458,1.446,2976.6,2975.3,0.9644]
["bitfinex","ETHUSD",1766322496628,1.446,2976.6,2975.3,1.1224]
["bitfinex","ETHUSD",1766322496828,1.446,2976.6,2975.4,1.0685]
["bitfinex","ETHUSD",1766322497023,0.169,2976.6,2975.3,0.158]
["bitfinex","ETHUSD",1766322497357,0.4473,2975.9,2974.7,0.158]
["bitfinex","ETHUSD",1766322497538,0.4473,2975.9,2974.8,0.9664]
["bitfinex","ETHUSD",1766322498048,0.57849245,2977.7,2975.0,1.0688]
["bitfinex","ETHUSD",1766322498229,0.456,2976.2,2975.0,1.0688]
["bitfinex","ETHUSD",1766322498558,0.456,2976.1,2975.0,1.0688]
["bitfinex","ETHUSD",1766322499123,0.456,2975.9,2974.8,0.002]
["bitfinex","ETHUSD",1766322499329,0.456,2976.2,2974.9,1.0083]
["bitfinex","ETHUSD",1766322499622,0.456,2976.2,2974.9,1.1132]
["bitfinex","ETHUSD",1766322499864,0.456,2976.1,2974.9,1.1132]
["bitfinex","ETHUSD",1766322500456,0.63207,2976.1,2974.9,1.1132]
["bitfinex","ETHUSD",1766322500647,0.456,2975.9,2974.9,1.0083]
["bitfinex","ETHUSD",1766322500826,1.5167,2975.9,2974.9,1.0083]
["bitfinex","ETHUSD",1766322501223,0.456,2976.4,2975.1,1.1138]
["bitfinex","ETHUSD",1766322501532,1.3047,2976.5,2975.4,0.1057]
["bitfinex","ETHUSD",1766322501730,1.48077,2976.5,2975.5,1.0083]
["bitfinex","ETHUSD",1766322502060,0.456,2976.9,2975.7,1.0083]
["bitfinex","ETHUSD",1766322502278,0.456,2976.9,2975.8,0.158]
["bitfinex","ETHUSD",1766322502279,0.456,2976.5,2975.8,0.158]
["bitfinex","ETHUSD",1766322502560,0.456,2976.4,2975.8,0.158]
["bitfinex","ETHUSD",1766322503859,0.244,2976.8,2975.8,0.158]
["bitfinex","ETHUSD",1766322504158,0.244,2976.8,2975.8,1.1663]
["bitfinex","ETHUSD",1766322504330,0.7,2976.8,2975.8,1.1663]
["bitfinex","ETHUSD",1766322504528,1.7607,2976.8,2975.8,1.1663]
["bitfinex","ETHUSD",1766322504957,1.5167,2976.8,2975.8,1.1663]
["bitfinex","ETHUSD",1766322505685,0.456,2976.8,2975.8,1.1663]
["bitfinex","ETHUSD",1766322505968,1.0607,2977.4,2976.1,1.0083]
["bitfinex","ETHUSD",1766322506264,1.0607,2977.4,2975.8,0.158]
["bitfinex","ETHUSD",1766322506265,0.456,2977.3,2976.3,1.0083]
["bitfinex","ETHUSD",1766322506465,0.456,2977.3,2976.3,1.1663]
["bitfinex","ETHUSD",1766322506943,0.244,2977.5,2976.4,1.0083]
["bitfinex","ETHUSD",1766322507131,0.17627,2977.5,2976.4,1.0083]
["bitfinex","ETHUSD",1766322508134,1.0607,2977.5,2976.4,1.0083]
["bitfinex","ETHUSD",1766322508427,0.456,2977.4,2976.4,1.0083]
["bitfinex","ETHUSD",1766322509568,0.456,2977.4,2976.4,1.116]
["bitfinex","ETHUSD",1766322509785,1.0607,2977.5,2976.4,1.116]
["bitfinex","ETHUSD",1766322509947,0.001,2977.6,2976.4,1.116]
["bitfinex","ETHUSD",1766322511091,0.001,2977.2,2976.4,1.0083]
["bitfinex","ETHUSD",1766322511273,0.001,2977.6,2976.6,1.1772]
["bitfinex","ETHUSD",1766322511650,0.001,2977.6,2976.7,1.227]
["bitfinex","ETHUSD",1766322511882,0.001,2977.6,2976.7,0.158]
["bitfinex","ETHUSD",1766322512083,0.4295,2977.4,2976.7,0.158]
["bitfinex","ETHUSD",1766322513584,0.001,2977.6,2976.3,1.069]
["bitfinex","ETHUSD",1766322513770,0.001,2977.6,2976.5,0.158]
["bitfinex","ETHUSD",1766322514852,0.4464,2977.2,2976.3,0.885]
["bitfinex","ETHUSD",1766322515261,0.4464,2977.2,2976.3,0.158]
["bitfinex","ETHUSD",1766322515262,0.993,2977.1,2976.3,0.158]
["bitfinex","ETHUSD",1766322515582,0.4464,2976.6,2975.8,0.002]
["bitfinex","ETHUSD",1766322516185,0.993,2977.4,2975.9,0.1095]
["bitfinex","ETHUSD",1766322516375,1.3683,2977.3,2975.9,0.1095]
["bitfinex","ETHUSD",1766322516562,1.237,2977.3,2975.9,0.1095]
["bitfinex","ETHUSD",1766322516762,0.993,2977.1,2976.0,1.0087]
["bitfinex","ETHUSD",1766322516970,0.4464,2976.6,2975.8,0.002]
["bitfinex","ETHUSD",1766322517286,1.4394,2976.5,2975.8,0.002]
["bitfinex","ETHUSD",1766322517497,0.02017044,2977.2,2975.8,0.002]
["bitfinex","ETHUSD",1766322517498,1.4394,2976.4,2975.8,0.002]
["bitfinex","ETHUSD",1766322519087,0.4464,2976.7,2975.8,0.002]
["bitfinex","ETHUSD",1766322519279,1.60774,2976.7,2975.8,0.002]
["bitfinex","ETHUSD",1766322519590,0.4464,2976.5,2975.8,0.002]
["bitfinex","ETHUSD",1766322520794,0.993,2976.6,2975.8,0.002]
["bitfinex","ETHUSD",1766322521494,0.16834,2976.7,2975.8,1.0107]
["bitfinex","ETHUSD",1766322521701,0.4474,2976.8,2975.8,1.0107]
["bitfinex","ETHUSD",1766322521855,0.4474,2976.8,2976.0,1.0087]
["bitfinex","ETHUSD",1766322521856,0.001,2976.8,2976.0,1.0087]
["bitfinex","ETHUSD",1766322522190,0.001,2976.8,2976.1,0.1108]
["bitfinex","ETHUSD",1766322522391,0.4464,2977.2,2976.2,0.158]
["bitfinex","ETHUSD",1766322522687,0.4464,2977.2,2976.3,1.0087]
["bitfinex","ETHUSD",1766322523186,1.237,2977.3,2976.4,1.1187]
["bitfinex","ETHUSD",1766322523187,0.244,2977.3,2976.4,1.1187]
["bitfinex","ETHUSD",1766322525101,0.4464,2977.5,2976.4,1.1187]
["bitfinex","ETHUSD",1766322525282,0.6914,2977.5,2976.4,1.0087]
["bitfinex","ETHUSD",1766322525588,0.994,2977.6,2976.8,1.0087]
["bitfinex","ETHUSD",1766322525589,0.001,2977.6,2976.8,1.0087]
["bitfinex","ETHUSD",1766322526265,0.001,2977.6,2977.0,1.1193]
["bitfinex","ETHUSD",1766322527360,0.001,2978.0,2977.2,1.0087]
["bitfinex","ETHUSD",1766322527567,0.001,2978.0,2977.3,1.0087]
["bitfinex","ETHUSD",1766322527773,0.001,2978.0,2977.5,1.0087]
["bitfinex","ETHUSD",1766322527989,0.001,2978.2,2977.5,1.0087]
["bitfinex","ETHUSD",1766322528377,0.001,2978.2,2977.5,1.1197]
["bitfinex","ETHUSD",1766322528863,0.001,2978.2,2977.7,1.0087]
["bitfinex","ETHUSD",1766322529194,0.001,2978.4,2977.7,1.0087]
["bitfinex","ETHUSD",1766322529396,0.001,2978.4,2977.7,1.1667]
["bitfinex","ETHUSD",1766322530691,1.4394,2979.0,2978.0,1.0087]
["bitfinex","ETHUSD",1766322531057,1.4394,2979.0,2978.0,1.1203]
["bitfinex","ETHUSD",1766322531762,0.4464,2979.0,2978.0,1.1203]
["bitfinex","ETHUSD",1766322532074,0.001,2979.4,2977.7,0.158]
["bitfinex","ETHUSD",1766322532075,0.6934,2979.4,2978.4,1.0087]
["bitfinex","ETHUSD",1766322532397,0.16864,2979.3,2978.4,1.0087]
["bitfinex","ETHUSD",1766322532603,0.16864,2979.3,2978.4,1.1206]
["bitfinex","ETHUSD",1766322532917,0.001,2979.4,2978.6,1.0087]
["bitfinex","ETHUSD",1766322533761,1.4404,2979.4,2978.3,1.1667]
["bitfinex","ETHUSD",1766322534184,1.4404,2979.4,2978.4,1.0087]
["bitfinex","ETHUSD",1766322534385,1.4404,2979.4,2978.4,1.1208]
["bitfinex","ETHUSD",1766322535097,0.001,2979.4,2978.6,1.0087]
["bitfinex","ETHUSD",1766322535679,0.001,2979.3,2978.6,1.0087]
["bitfinex","ETHUSD",1766322535876,0.001,2979.3,2978.7,0.03357169]
["bitfinex","ETHUSD",1766322536064,0.001,2979.3,2978.7,1.1667]
["bitfinex","ETHUSD",1766322536266,0.001,2979.4,2978.8,1.1211]
["bitfinex","ETHUSD",1766322536882,0.4464,2979.2,2978.7,0.158]
["bitfinex","ETHUSD",1766322537804,0.993,2979.3,2977.5,0.02017044]
["bitfinex","ETHUSD",1766322537805,0.001,2979.4,2977.5,0.02017044]
["bitfinex","ETHUSD",1766322538101,0.4464,2978.9,2977.7,1.1215]
["bitfinex","ETHUSD",1766322538395,1.4394,2978.9,2977.7,1.1215]
["bitfinex","ETHUSD",1766322538564,1.4394,2978.9,2977.8,0.1129]
["bitfinex","ETHUSD",1766322538767,1.4394,2978.9,2977.9,1.0087]
["bitfinex","ETHUSD",1766322540715,0.993,2978.7,2977.0,0.1133]
["bitfinex","ETHUSD",1766322540999,0.993,2978.7,2976.8,0.02017044]
["bitfinex","ETHUSD",1766322541000,0.4464,2978.1,2977.1,1.0087]
["bitfinex","ETHUSD",1766322541191,0.4464,2978.1,2977.1,1.1677]
["bitfinex","ETHUSD",1766322541390,0.4464,2978.6,2977.3,1.0087]
["bitfinex","ETHUSD",1766322541592,0.993,2978.5,2977.1,1.1677]
["bitfinex","ETHUSD",1766322541792,0.4464,2978.5,2977.1,1.1677]
["bitfinex","ETHUSD",1766322541995,0.4464,2978.1,2976.0,0.1134]
["bitfinex","ETHUSD",1766322542211,0.26617044,2978.0,2976.6,1.0087]
["bitfinex","ETHUSD",1766322542381,0.26617044,2978.0,2976.4,0.159]
["bitfinex","ETHUSD",1766322542382,0.02017044,2977.8,2976.4,0.159]
["bitfinex","ETHUSD",1766322542576,0.4464,2977.2,2976.4,0.159]
["bitfinex","ETHUSD",1766322542776,0.4464,2977.1,2976.4,0.159]
["bitfinex","ETHUSD",1766322543936,0.246,2977.4,2975.8,0.002]
["bitfinex","ETHUSD",1766322544093,0.4464,2977.2,2975.8,0.002]
["bitfinex","ETHUSD",1766322544293,0.993,2976.9,2975.8,0.002]
["bitfinex","ETHUSD",1766322544624,0.4464,2976.7,2975.8,0.002]
["bitfinex","ETHUSD",1766322544811,0.4464,2976.6,2975.8,0.002]
["bitfinex","ETHUSD",1766322545808,0.246,2976.9,2975.9,1.1451]
["bitfinex","ETHUSD",1766322545994,1.4398,2976.8,2975.9,1.0309]
["bitfinex","ETHUSD",1766322546814,0.4417,2976.8,2975.9,1.0309]
["bitfinex","ETHUSD",1766322548426,0.9981,2977.1,2975.9,1.0309]
["bitfinex","ETHUSD",1766322548720,0.246,2977.4,2976.3,1.1452]
["bitfinex","ETHUSD",1766322548926,0.16858,2977.4,2976.4,1.0309]
["bitfinex","ETHUSD",1766322549494,1.60838,2977.4,2976.4,1.0309]
["bitfinex","ETHUSD",1766322550126,1.16668,2977.4,2976.4,1.0309]
["bitfinex","ETHUSD",1766322550307,1.4398,2977.3,2976.4,1.0309]
["bitfinex","ETHUSD",1766322550627,1.4398,2977.2,2976.3,0.159]
["bitfinex","ETHUSD",1766322551134,0.4417,2977.0,2976.3,0.159]
["bitfinex","ETHUSD",1766322551295,0.4417,2976.9,2976.3,0.159]
["bitfinex","ETHUSD",1766322551923,0.16858,2977.4,2976.4,1.0309]
["bitfinex","ETHUSD",1766322552202,0.246,2977.3,2976.4,1.0309]
["bitfinex","ETHUSD",1766322552603,0.4417,2977.0,2976.3,0.159]
["bitfinex","ETHUSD",1766322553426,0.9981,2976.8,2975.9,1.0329]
["bitfinex","ETHUSD",1766322553726,0.4417,2976.7,2975.9,1.1919]
["bitfinex","ETHUSD",1766322555111,0.185438,2977.3,2975.9,1.1919]
["bitfinex","ETHUSD",1766322555316,0.6877,2977.0,2976.1,1.0309]
["bitfinex","ETHUSD",1766322555606,0.4417,2977.0,2976.1,1.0309]
["bitfinex","ETHUSD",1766322556512,1.4398,2976.9,2976.1,1.0309]
["bitfinex","ETHUSD",1766322556912,1.4398,2976.8,2975.9,0.161]
["bitfinex","ETHUSD",1766322557338,0.4417,2976.8,2976.0,1.0309]
["bitfinex","ETHUSD",1766322557699,0.4417,2977.3,2976.2,1.0309]
["bitfinex","ETHUSD",1766322557928,0.6877,2977.3,2976.3,1.1909]
["bitfinex","ETHUSD",1766322558437,1.6858,2977.3,2976.3,1.1909]
["bitfinex","ETHUSD",1766322558639,0.001,2976.8,2976.3,1.1909]
["bitfinex","ETHUSD",1766322559328,0.001,2976.8,2976.3,0.16]
["bitfinex","ETHUSD",1766322560135,0.001,2976.8,2975.9,1.0329]
["bitfinex","ETHUSD",1766322560317,0.4427,2976.8,2976.0,0.16]
["bitfinex","ETHUSD",1766322561014,0.9991,2976.8,2976.0,0.16]
["bitfinex","ETHUSD",1766322561326,0.4417,2976.5,2976.0,0.16]
["bitfinex","ETHUSD",1766322561527,0.9981,2976.6,2976.0,0.16]
["bitfinex","ETHUSD",1766322561722,1.4408,2976.8,2976.0,0.16]
["bitfinex","ETHUSD",1766322561921,0.4417,2976.7,2976.0,0.16]
["bitfinex","ETHUSD",1766322565926,0.9991,2976.8,2976.0,0.16]
["bitfinex","ETHUSD",1766322566230,0.9991,2976.8,2976.3,1.0736]
["bitfinex","ETHUSD",1766322566231,0.001,2976.8,2976.3,1.0736]
["bitfinex","ETHUSD",1766322566824,1.6884,2977.2,2976.4,1.2336]
["bitfinex","ETHUSD",1766322567231,0.6637,2977.2,2976.4,1.2336]
["bitfinex","ETHUSD",1766322567843,0.02017044,2978.2,2976.4,1.2336]
["bitfinex","ETHUSD",1766322567844,1.0247,2977.9,2976.5,1.0736]
["bitfinex","ETHUSD",1766322568042,1.4424,2977.4,2976.5,1.0736]
["bitfinex","ETHUSD",1766322568223,1.0247,2977.3,2976.5,1.0736]
["bitfinex","ETHUSD",1766322568419,0.4177,2977.2,2976.5,1.0736]
["bitfinex","ETHUSD",1766322569442,1.4424,2977.2,2976.4,0.16]
["bitfinex","ETHUSD",1766322569846,1.4424,2977.2,2976.4,1.2336]
["bitfinex","ETHUSD",1766322570541,0.6637,2977.5,2976.5,1.0736]
["bitfinex","ETHUSD",1766322570720,0.83254,2977.5,2976.5,1.0736]
["bitfinex","ETHUSD",1766322571040,0.4177,2977.5,2976.6,0.1123]
["bitfinex","ETHUSD",1766322571244,1.0247,2977.6,2976.7,1.1859]
["bitfinex","ETHUSD",1766322571545,1.2707,2977.6,2976.7,1.1859]
["bitfinex","ETHUSD",1766322571841,1.0247,2977.6,2976.7,1.1859]
["bitfinex","ETHUSD",1766322572044,1.0247,2977.6,2976.8,0.16]
["bitfinex","ETHUSD",1766322572240,1.0247,2977.4,2976.8,0.16]
["bitfinex","ETHUSD",1766322572544,0.4177,2977.3,2976.8,0.16]
["bitfinex","ETHUSD",1766322573336,0.246,2977.7,2976.8,0.16]
["bitfinex","ETHUSD",1766322573512,0.4177,2977.5,2976.8,0.16]
["bitfinex","ETHUSD",1766322573717,0.4177,2977.3,2976.8,0.16]
["bitfinex","ETHUSD",1766322574153,0.246,2977.3,2976.0,1.0736]
["bitfinex","ETHUSD",1766322574330,1.4424,2977.2,2976.1,0.16]
["bitfinex","ETHUSD",1766322574529,1.0247,2977.2,2976.1,0.16]
["bitfinex","ETHUSD",1766322574725,1.4424,2977.0,2976.1,0.16]
["bitfinex","ETHUSD",1766322574921,1.4424,2977.0,2976.1,1.2336]
["bitfinex","ETHUSD",1766322576323,1.4424,2977.0,2976.1,1.3457]
["bitfinex","ETHUSD",1766322576524,0.4177,2977.0,2976.2,1.1105]
["bitfinex","ETHUSD",1766322578928,1.4086,2977.0,2976.2,1.1105]
["bitfinex","ETHUSD",1766322579368,1.4086,2977.0,2976.2,0.9984]
["bitfinex","ETHUSD",1766322579937,0.9909,2976.8,2976.1,0.16]
["bitfinex","ETHUSD",1766322580159,1.4341,2976.8,2976.1,0.16]
["bitfinex","ETHUSD",1766322580545,1.4341,2976.8,2976.1,1.1584]
["bitfinex","ETHUSD",1766322580750,1.6801,2977.1,2976.1,1.1584]
["bitfinex","ETHUSD",1766322580961,0.4432,2977.0,2976.1,1.1584]
["bitfinex","ETHUSD",1766322581264,0.9909,2976.9,2976.1,1.1584]
["bitfinex","ETHUSD",1766322581459,0.4432,2976.8,2976.1,1.1584]
["bitfinex","ETHUSD",1766322582546,1.4341,2976.8,2976.1,1.1584]
["bitfinex","ETHUSD",1766322583667,0.4442,2977.0,2976.2,0.9984]
["bitfinex","ETHUSD",1766322583847,0.4442,2977.0,2976.2,1.1102]
["bitfinex","ETHUSD",1766322583848,0.6902,2977.0,2976.2,1.1102]
["bitfinex","ETHUSD",1766322585256,0.247,2977.0,2976.3,0.1118]
["bitfinex","ETHUSD",1766322585470,1.4341,2976.9,2976.2,0.9984]
["bitfinex","ETHUSD",1766322588377,0.247,2977.0,2976.2,1.1101]
["bitfinex","ETHUSD",1766322589045,0.001,2977.0,2976.2,1.1101]
["bitfinex","ETHUSD",1766322589249,0.001,2977.0,2976.4,0.9984]
["bitfinex","ETHUSD",1766322589654,0.001,2977.0,2976.1,0.16]
["bitfinex","ETHUSD",1766322589852,0.001,2977.0,2976.2,1.11]
["bitfinex","ETHUSD",1766322590575,1.4351,2977.0,2976.2,1.11]
["bitfinex","ETHUSD",1766322590781,0.4432,2976.8,2976.1,0.162]
["bitfinex","ETHUSD",1766322590977,0.001,2977.0,2976.4,0.9984]
["bitfinex","ETHUSD",1766322591184,0.9909,2976.8,2976.1,0.162]
["bitfinex","ETHUSD",1766322591380,1.4341,2976.7,2976.1,0.162]
["bitfinex","ETHUSD",1766322592298,0.4432,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766322592465,0.4432,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1766322593364,0.4432,2976.7,2976.1,0.002]
["bitfinex","ETHUSD",1766322593786,0.6892,2976.7,2976.1,0.002]
["bitfinex","ETHUSD",1766322594771,0.4432,2976.7,2976.1,0.002]
["bitfinex","ETHUSD",1766322595164,0.001,2977.0,2976.2,1.1099]
["bitfinex","ETHUSD",1766322595389,0.001,2977.0,2976.2,1.2709]
["bitfinex","ETHUSD",1766322595858,0.001,2977.0,2976.3,0.9984]
["bitfinex","ETHUSD",1766322597091,0.001,2977.2,2976.5,0.1114]
["bitfinex","ETHUSD",1766322597304,0.9909,2977.1,2976.6,0.161]
["bitfinex","ETHUSD",1766322597462,0.9909,2976.9,2976.5,0.161]
["bitfinex","ETHUSD",1766322597883,0.4442,2977.0,2976.5,0.161]
["bitfinex","ETHUSD",1766322598560,0.001,2977.0,2976.5,0.161]
["bitfinex","ETHUSD",1766322598787,0.001,2977.2,2976.6,1.1088]
["bitfinex","ETHUSD",1766322599188,0.001,2977.2,2976.7,0.1104]
["bitfinex","ETHUSD",1766322599365,1.6811,2977.6,2976.8,0.9984]
["bitfinex","ETHUSD",1766322599562,1.6811,2977.6,2976.8,1.1088]
["bitfinex","ETHUSD",1766322599765,0.247,2977.7,2976.8,0.9984]
["bitfinex","ETHUSD",1766322599965,0.247,2977.7,2976.9,1.1087]
["bitfinex","ETHUSD",1766322600789,0.247,2977.7,2976.9,1.2697]
["bitfinex","ETHUSD",1766322601497,0.4432,2977.5,2976.9,0.161]
["bitfinex","ETHUSD",1766322601696,0.4432,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1766322601865,0.4432,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766322602576,1.4341,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766322603268,0.4432,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766322603467,1.2379,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1766322603682,0.4432,2976.8,2976.1,0.002]
["bitfinex","ETHUSD",1766322603883,1.4341,2976.8,2976.1,0.002]
["bitfinex","ETHUSD",1766322604083,0.4432,2976.7,2976.1,0.002]
["bitfinex","ETHUSD",1766322604284,0.4432,2977.0,2976.1,1.0004]
["bitfinex","ETHUSD",1766322604496,0.4432,2977.0,2976.2,0.2712]
["bitfinex","ETHUSD",1766322604703,0.001,2976.8,2976.3,0.9984]
["bitfinex","ETHUSD",1766322605888,0.247,2977.2,2976.3,1.1086]
["bitfinex","ETHUSD",1766322606083,1.023,2977.4,2976.2,0.161]
["bitfinex","ETHUSD",1766322606084,1.023,2977.4,2976.4,0.1102]
["bitfinex","ETHUSD",1766322606280,1.4536,2977.6,2976.7,0.9935]
["bitfinex","ETHUSD",1766322606615,1.4536,2977.6,2976.9,0.9935]
["bitfinex","ETHUSD",1766322606616,0.4306,2977.6,2976.9,0.9935]
["bitfinex","ETHUSD",1766322607019,0.4316,2978.0,2977.1,0.9935]
["bitfinex","ETHUSD",1766322607195,0.001,2978.0,2977.5,0.9935]
["bitfinex","ETHUSD",1766322607518,0.001,2978.2,2977.7,0.9935]
["bitfinex","ETHUSD",1766322607717,1.023,2978.9,2977.9,1.1032]
["bitfinex","ETHUSD",1766322607919,1.023,2978.9,2978.1,0.9935]
["bitfinex","ETHUSD",1766322608235,0.247,2979.0,2978.1,1.1032]
["bitfinex","ETHUSD",1766322609003,0.4306,2979.1,2978.1,1.1032]
["bitfinex","ETHUSD",1766322609206,0.248,2979.2,2978.4,0.9935]
["bitfinex","ETHUSD",1766322609388,0.248,2979.2,2978.2,0.03357732]
["bitfinex","ETHUSD",1766322609389,0.001,2979.2,2978.6,1.1028]
["bitfinex","ETHUSD",1766322609789,0.001,2979.3,2978.6,1.1028]
["bitfinex","ETHUSD",1766322610093,0.6776,2979.9,2978.9,0.1079]
["bitfinex","ETHUSD",1766322610591,1.023,2979.8,2978.9,0.161]
["bitfinex","ETHUSD",1766322612526,0.001,2979.4,2978.9,0.161]
["bitfinex","ETHUSD",1766322614107,0.001,2979.4,2978.9,1.1545]
["bitfinex","ETHUSD",1766322614922,0.001,2979.4,2978.9,1.2604]
["bitfinex","ETHUSD",1766322615311,1.023,2979.8,2978.9,0.2669]
["bitfinex","ETHUSD",1766322615527,0.4306,2979.9,2979.0,1.0994]
["bitfinex","ETHUSD",1766322619229,1.023,2980.1,2979.1,0.1044]
["bitfinex","ETHUSD",1766322619441,0.247,2980.2,2979.4,0.9935]
["bitfinex","ETHUSD",1766322619613,0.247,2980.2,2979.4,1.0979]
["bitfinex","ETHUSD",1766322620949,0.247,2980.2,2979.3,0.161]
["bitfinex","ETHUSD",1766322621276,1.4536,2980.0,2979.3,0.161]
["bitfinex","ETHUSD",1766322622832,0.4316,2980.6,2979.4,0.9935]
["bitfinex","ETHUSD",1766322623033,1.4546,2980.6,2979.7,1.0964]
["bitfinex","ETHUSD",1766322623852,1.4546,2980.6,2979.7,0.2639]
["bitfinex","ETHUSD",1766322624154,1.4546,2980.6,2979.8,0.9935]
["bitfinex","ETHUSD",1766322624341,0.001,2980.6,2979.7,0.161]
["bitfinex","ETHUSD",1766322624654,0.4306,2980.0,2979.3,0.161]
["bitfinex","ETHUSD",1766322624843,1.4536,2979.9,2979.2,0.161]
["bitfinex","ETHUSD",1766322625566,0.02017044,2980.4,2979.2,0.161]
["bitfinex","ETHUSD",1766322625857,1.496,2980.3,2979.3,1.1271]
["bitfinex","ETHUSD",1766322626425,0.001,2980.6,2979.5,1.0256]
["bitfinex","ETHUSD",1766322626628,0.001,2980.6,2980.0,1.0256]
["bitfinex","ETHUSD",1766322626855,0.001,2980.6,2979.9,0.161]
["bitfinex","ETHUSD",1766322627340,0.001,2980.6,2980.0,1.0256]
["bitfinex","ETHUSD",1766322627540,0.001,2980.3,2979.6,1.0256]
["bitfinex","ETHUSD",1766322627733,0.001,2980.3,2979.7,0.161]
["bitfinex","ETHUSD",1766322627915,0.001,2980.3,2979.7,1.1866]
["bitfinex","ETHUSD",1766322628459,0.001,2980.3,2979.7,0.161]
["bitfinex","ETHUSD",1766322628460,0.4213,2980.2,2979.7,0.161]
["bitfinex","ETHUSD",1766322628969,1.0757,2980.3,2978.8,1.1261]
["bitfinex","ETHUSD",1766322628970,0.4213,2979.8,2978.8,1.1261]
["bitfinex","ETHUSD",1766322629124,1.0747,2979.9,2979.0,1.0256]
["bitfinex","ETHUSD",1766322629324,0.247,2980.0,2979.1,1.0256]
["bitfinex","ETHUSD",1766322629525,1.0747,2980.2,2979.3,1.0256]
["bitfinex","ETHUSD",1766322629726,0.4213,2979.9,2978.8,1.1258]
["bitfinex","ETHUSD",1766322629956,1.0757,2980.3,2979.2,1.0256]
["bitfinex","ETHUSD",1766322630165,1.743,2980.2,2979.3,0.1002]
["bitfinex","ETHUSD",1766322630362,1.743,2980.2,2979.4,1.0256]
["bitfinex","ETHUSD",1766322630657,1.496,2980.2,2979.4,1.0256]
["bitfinex","ETHUSD",1766322631729,1.0747,2980.2,2979.4,1.0256]
["bitfinex","ETHUSD",1766322631930,0.4213,2980.1,2979.2,1.1866]
["bitfinex","ETHUSD",1766322632130,1.0747,2980.1,2979.2,1.1866]
["bitfinex","ETHUSD",1766322632330,0.4213,2980.0,2979.2,1.1866]
["bitfinex","ETHUSD",1766322632643,1.496,2980.0,2979.2,1.1866]
["bitfinex","ETHUSD",1766322635433,0.4326,2979.5,2978.8,0.161]
["bitfinex","ETHUSD",1766322635656,0.4326,2979.5,2978.8,1.202]
["bitfinex","ETHUSD",1766322635852,0.247,2979.8,2979.1,0.002]
["bitfinex","ETHUSD",1766322636164,0.4326,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766322636658,0.4326,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1766322636865,0.247,2979.8,2979.1,0.002]
["bitfinex","ETHUSD",1766322637061,1.4129,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1766322637647,0.247,2979.9,2979.2,1.1384]
["bitfinex","ETHUSD",1766322637965,0.6796,2979.9,2979.2,1.041]
["bitfinex","ETHUSD",1766322639158,1.6599,2979.9,2979.1,0.002]
["bitfinex","ETHUSD",1766322639358,1.6599,2979.9,2979.1,1.043]
["bitfinex","ETHUSD",1766322640056,0.247,2979.9,2979.1,1.043]
["bitfinex","ETHUSD",1766322640234,0.247,2979.9,2979.3,1.041]
["bitfinex","ETHUSD",1766322640567,0.247,2979.9,2979.3,1.1379]
["bitfinex","ETHUSD",1766322640971,0.001,2980.0,2979.3,1.1379]
["bitfinex","ETHUSD",1766322641478,0.001,2980.0,2979.5,1.041]
["bitfinex","ETHUSD",1766322641770,0.001,2980.3,2979.5,1.1373]
["bitfinex","ETHUSD",1766322642150,0.001,2980.6,2979.9,1.041]
["bitfinex","ETHUSD",1766322642344,0.001,2980.6,2980.1,1.041]
["bitfinex","ETHUSD",1766322642763,0.001,2980.6,2979.9,0.162]
["bitfinex","ETHUSD",1766322642955,0.001,2980.6,2979.9,1.203]
["bitfinex","ETHUSD",1766322643355,0.001,2980.6,2980.1,1.041]
["bitfinex","ETHUSD",1766322643759,0.001,2980.6,2980.1,1.1367]
["bitfinex","ETHUSD",1766322644076,0.9803,2980.0,2979.1,0.002]
["bitfinex","ETHUSD",1766322644282,0.9803,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1766322644869,0.9803,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766322645070,1.4129,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766322646052,1.6599,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766322646968,0.4326,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766322647187,0.4326,2979.8,2978.1,0.002]
["bitfinex","ETHUSD",1766322647188,0.9803,2979.7,2978.5,1.041]
["bitfinex","ETHUSD",1766322647366,0.9803,2979.7,2978.1,0.002]
["bitfinex","ETHUSD",1766322647367,0.9803,2979.1,2978.1,0.002]
["bitfinex","ETHUSD",1766322647562,0.9803,2979.1,2977.5,0.002]
["bitfinex","ETHUSD",1766322647563,0.9803,2978.5,2977.5,0.002]
["bitfinex","ETHUSD",1766322647779,1.4129,2978.4,2977.5,0.164]
["bitfinex","ETHUSD",1766322648779,1.4129,2978.4,2977.5,0.4213]
["bitfinex","ETHUSD",1766322648969,0.4326,2978.4,2977.6,1.041]
["bitfinex","ETHUSD",1766322650860,0.9803,2979.2,2977.5,0.164]
["bitfinex","ETHUSD",1766322651191,1.4129,2978.7,2977.8,1.041]
["bitfinex","ETHUSD",1766322651359,0.4326,2978.4,2977.5,0.164]
["bitfinex","ETHUSD",1766322651560,0.4326,2978.3,2977.5,0.164]
["bitfinex","ETHUSD",1766322651867,0.4326,2978.2,2977.5,0.164]
["bitfinex","ETHUSD",1766322653086,0.247,2978.5,2977.6,0.259]
["bitfinex","ETHUSD",1766322653259,0.247,2978.5,2977.7,1.3]
["bitfinex","ETHUSD",1766322654060,0.247,2978.7,2977.9,1.041]
["bitfinex","ETHUSD",1766322654284,1.6599,2978.8,2977.9,1.041]
["bitfinex","ETHUSD",1766322655763,0.9803,2979.1,2977.9,1.2998]
["bitfinex","ETHUSD",1766322655980,0.247,2979.0,2977.9,1.041]
["bitfinex","ETHUSD",1766322656195,0.247,2979.0,2978.1,1.041]
["bitfinex","ETHUSD",1766322656664,1.6599,2979.0,2978.1,1.041]
["bitfinex","ETHUSD",1766322657193,0.4326,2979.0,2978.1,1.2998]
["bitfinex","ETHUSD",1766322657891,0.247,2979.1,2978.3,1.041]
["bitfinex","ETHUSD",1766322658191,0.247,2979.1,2978.3,1.2997]
["bitfinex","ETHUSD",1766322659387,1.6599,2979.1,2978.3,1.041]
["bitfinex","ETHUSD",1766322661367,0.6796,2979.1,2978.3,1.2995]
["bitfinex","ETHUSD",1766322661674,0.247,2979.1,2978.3,1.2994]
["bitfinex","ETHUSD",1766322661876,1.4129,2979.4,2978.5,1.041]
["bitfinex","ETHUSD",1766322662197,0.247,2979.3,2978.5,1.041]
["bitfinex","ETHUSD",1766322662368,1.6599,2979.4,2978.5,1.041]
["bitfinex","ETHUSD",1766322662695,1.6599,2979.4,2978.3,0.162]
["bitfinex","ETHUSD",1766322662696,1.4139,2979.7,2978.7,1.041]
["bitfinex","ETHUSD",1766322662899,0.247,2979.6,2978.9,1.041]
["bitfinex","ETHUSD",1766322663774,1.4139,2979.7,2978.7,0.162]
["bitfinex","ETHUSD",1766322663775,0.001,2979.7,2979.1,1.041]
["bitfinex","ETHUSD",1766322664084,0.001,2980.0,2979.3,1.2993]
["bitfinex","ETHUSD",1766322664471,0.001,2980.0,2979.4,1.2993]
["bitfinex","ETHUSD",1766322664984,0.001,2980.3,2979.4,1.041]
["bitfinex","ETHUSD",1766322665161,0.001,2980.3,2979.8,0.2582]
["bitfinex","ETHUSD",1766322665370,0.001,2980.3,2979.8,1.2542]
["bitfinex","ETHUSD",1766322665868,0.02017044,2980.2,2978.3,1.2541]
["bitfinex","ETHUSD",1766322666177,1.4738,2979.6,2978.6,0.996]
["bitfinex","ETHUSD",1766322666391,1.4738,2979.6,2978.4,0.163]
["bitfinex","ETHUSD",1766322666392,1.4738,2979.6,2978.7,0.2581]
["bitfinex","ETHUSD",1766322666562,1.4738,2979.6,2978.8,0.996]
["bitfinex","ETHUSD",1766322666966,0.247,2980.1,2979.0,0.996]
["bitfinex","ETHUSD",1766322666967,1.0346,2979.9,2979.0,0.996]
["bitfinex","ETHUSD",1766322667177,1.0346,2979.9,2979.1,0.996]
["bitfinex","ETHUSD",1766322667178,0.247,2979.8,2979.1,0.996]
["bitfinex","ETHUSD",1766322667388,0.247,2979.8,2979.0,0.2581]
["bitfinex","ETHUSD",1766322667603,0.6862,2979.8,2979.0,0.2581]
["bitfinex","ETHUSD",1766322668409,0.6862,2979.8,2979.0,1.2541]
["bitfinex","ETHUSD",1766322668564,0.4392,2979.8,2979.0,1.2541]
["bitfinex","ETHUSD",1766322668978,0.247,2980.0,2979.1,1.2539]
["bitfinex","ETHUSD",1766322669292,0.41908,2980.0,2979.1,1.2539]
["bitfinex","ETHUSD",1766322669495,0.247,2980.0,2979.3,0.996]
["bitfinex","ETHUSD",1766322669676,0.247,2980.0,2979.4,0.996]
["bitfinex","ETHUSD",1766322671200,0.001,2980.3,2979.6,1.2538]
["bitfinex","ETHUSD",1766322671572,0.001,2980.3,2979.6,0.996]
["bitfinex","ETHUSD",1766322671773,1.0346,2980.0,2978.5,0.996]
["bitfinex","ETHUSD",1766322671996,0.4392,2979.5,2978.6,0.996]
["bitfinex","ETHUSD",1766322672197,0.4392,2979.3,2978.4,1.159]
["bitfinex","ETHUSD",1766322672408,0.4392,2979.3,2978.5,0.996]
["bitfinex","ETHUSD",1766322672581,0.4392,2979.3,2978.5,0.2577]
["bitfinex","ETHUSD",1766322672781,1.7208,2979.7,2978.7,0.996]
["bitfinex","ETHUSD",1766322672978,1.64598,2979.7,2978.8,0.163]
["bitfinex","ETHUSD",1766322673184,0.4392,2979.6,2978.8,0.163]
["bitfinex","ETHUSD",1766322674280,1.20678,2979.7,2978.9,0.996]
["bitfinex","ETHUSD",1766322674685,0.17218,2979.7,2978.9,0.996]
["bitfinex","ETHUSD",1766322674894,0.248,2979.8,2978.9,1.2535]
["bitfinex","ETHUSD",1766322675094,0.248,2979.8,2979.1,0.996]
["bitfinex","ETHUSD",1766322675311,0.001,2979.8,2979.2,1.159]
["bitfinex","ETHUSD",1766322675472,0.001,2979.8,2979.2,1.4165]
["bitfinex","ETHUSD",1766322675800,0.001,2979.8,2979.3,0.996]
["bitfinex","ETHUSD",1766322678202,0.001,2979.8,2979.2,0.163]
["bitfinex","ETHUSD",1766322678502,0.4392,2979.7,2977.9,0.02017044]
["bitfinex","ETHUSD",1766322678719,1.4738,2979.4,2978.3,0.996]
["bitfinex","ETHUSD",1766322678938,1.4738,2979.4,2978.4,1.159]
["bitfinex","ETHUSD",1766322678939,0.4392,2979.3,2978.4,1.159]
["bitfinex","ETHUSD",1766322679095,0.4392,2979.3,2978.5,0.996]
["bitfinex","ETHUSD",1766322679293,0.4392,2979.3,2978.6,0.163]
["bitfinex","ETHUSD",1766322679499,1.0346,2979.3,2978.0,0.996]
["bitfinex","ETHUSD",1766322679723,1.4738,2979.2,2978.2,0.996]
["bitfinex","ETHUSD",1766322679895,1.4738,2979.6,2978.2,0.996]
["bitfinex","ETHUSD",1766322680096,1.0346,2979.4,2978.2,0.996]
["bitfinex","ETHUSD",1766322680405,0.4392,2979.1,2978.2,0.996]
["bitfinex","ETHUSD",1766322681125,1.4738,2979.0,2978.1,0.002]
["bitfinex","ETHUSD",1766322681422,0.247,2979.2,2978.1,0.165]
["bitfinex","ETHUSD",1766322681624,1.0346,2978.9,2978.1,0.165]
["bitfinex","ETHUSD",1766322681814,1.4738,2978.8,2978.1,0.165]
["bitfinex","ETHUSD",1766322684038,0.4392,2978.8,2978.1,0.165]
["bitfinex","ETHUSD",1766322684329,0.4392,2979.0,2978.1,0.998]
["bitfinex","ETHUSD",1766322684511,1.4738,2979.0,2978.1,0.998]
["bitfinex","ETHUSD",1766322685229,0.4214,2978.9,2978.1,0.998]
["bitfinex","ETHUSD",1766322686532,0.4214,2978.8,2978.1,0.998]
["bitfinex","ETHUSD",1766322688420,1.0318,2978.9,2978.1,1.2545]
["bitfinex","ETHUSD",1766322688931,0.4214,2979.5,2978.5,1.0139]
["bitfinex","ETHUSD",1766322689137,0.4214,2979.4,2978.6,1.2704]
["bitfinex","ETHUSD",1766322689430,1.4532,2979.4,2978.6,1.2704]
["bitfinex","ETHUSD",1766322689606,0.247,2979.7,2978.5,0.163]
["bitfinex","ETHUSD",1766322689807,0.4214,2979.5,2978.5,0.163]
["bitfinex","ETHUSD",1766322690130,1.0318,2979.6,2978.5,0.163]
["bitfinex","ETHUSD",1766322691926,1.0318,2979.4,2978.5,0.163]
["bitfinex","ETHUSD",1766322692133,1.4532,2979.2,2978.5,0.163]
["bitfinex","ETHUSD",1766322692509,0.248,2979.3,2978.5,0.163]
["bitfinex","ETHUSD",1766322692838,1.4532,2979.2,2978.5,0.163]
["bitfinex","ETHUSD",1766322693335,1.4532,2979.2,2978.5,1.1769]
["bitfinex","ETHUSD",1766322694735,0.001,2979.8,2978.5,1.1769]
["bitfinex","ETHUSD",1766322694937,1.4566,2979.6,2978.7,1.0139]
["bitfinex","ETHUSD",1766322695132,0.17046,2979.5,2978.7,1.0139]
["bitfinex","ETHUSD",1766322695432,0.4413,2979.4,2978.7,1.0139]
["bitfinex","ETHUSD",1766322696137,1.0153,2979.5,2978.8,0.9882]
["bitfinex","ETHUSD",1766322696536,1.7046,2979.7,2978.8,1.345]
["bitfinex","ETHUSD",1766322697410,1.7046,2979.7,2979.0,1.3451]
["bitfinex","ETHUSD",1766322697411,1.4566,2979.7,2979.0,1.3451]
["bitfinex","ETHUSD",1766322698141,0.001,2979.8,2979.1,0.9882]
["bitfinex","ETHUSD",1766322698310,0.001,2979.8,2979.1,1.3451]
["bitfinex","ETHUSD",1766322699542,0.001,2979.8,2978.9,0.164]
["bitfinex","ETHUSD",1766322699543,0.001,2979.8,2979.3,1.3452]
["bitfinex","ETHUSD",1766322700019,0.248,2979.7,2978.1,0.002]
["bitfinex","ETHUSD",1766322700221,0.4413,2979.3,2978.3,1.3452]
["bitfinex","ETHUSD",1766322700542,1.4566,2979.3,2978.4,0.9882]
["bitfinex","ETHUSD",1766322700714,1.4566,2979.3,2978.4,1.3453]
["bitfinex","ETHUSD",1766322700915,0.4413,2979.2,2978.4,1.3453]
["bitfinex","ETHUSD",1766322702450,0.4413,2979.1,2978.1,0.002]
["bitfinex","ETHUSD",1766322702741,0.001,2979.8,2978.1,0.002]
["bitfinex","ETHUSD",1766322702742,0.248,2979.2,2978.2,0.164]
["bitfinex","ETHUSD",1766322702950,1.4566,2979.1,2978.2,0.164]
["bitfinex","ETHUSD",1766322703248,1.4566,2979.1,2978.1,0.9902]
["bitfinex","ETHUSD",1766322703249,0.17046,2979.1,2978.1,0.9902]
["bitfinex","ETHUSD",1766322703423,1.0153,2979.1,2978.1,0.002]
["bitfinex","ETHUSD",1766322703629,0.4413,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766322703856,0.4413,2979.0,2978.1,0.002]
["bitfinex","ETHUSD",1766322704061,1.4566,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766322705987,0.248,2979.2,2978.1,0.002]
["bitfinex","ETHUSD",1766322706272,0.02017044,2978.9,2977.5,0.166]
["bitfinex","ETHUSD",1766322706473,0.4413,2978.7,2977.5,0.166]
["bitfinex","ETHUSD",1766322706660,1.0153,2978.4,2977.5,0.166]
["bitfinex","ETHUSD",1766322706873,0.4413,2978.3,2977.5,0.166]
["bitfinex","ETHUSD",1766322707069,1.4566,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766322707547,0.248,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766322707747,1.4566,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766322708048,1.62706,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766322708582,1.4566,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766322709073,1.0153,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766322709285,1.4566,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766322709484,1.4566,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1766322709656,1.0153,2978.3,2977.5,0.166]
["bitfinex","ETHUSD",1766322709847,0.4413,2978.2,2977.5,0.166]
["bitfinex","ETHUSD",1766322710046,0.4413,2978.2,2977.5,1.1542]
["bitfinex","ETHUSD",1766322710859,0.4413,2978.5,2977.7,0.9882]
["bitfinex","ETHUSD",1766322711042,0.4413,2978.5,2977.8,0.3616]
["bitfinex","ETHUSD",1766322711043,1.4566,2978.5,2977.8,0.3616]
["bitfinex","ETHUSD",1766322711247,1.7056,2978.7,2977.9,0.9882]
["bitfinex","ETHUSD",1766322711456,0.17056,2978.6,2977.9,0.9882]
["bitfinex","ETHUSD",1766322711874,0.17056,2978.6,2977.9,1.3498]
["bitfinex","ETHUSD",1766322712082,1.7056,2978.7,2978.0,0.9882]
["bitfinex","ETHUSD",1766322712083,1.4566,2978.7,2978.0,0.9882]
["bitfinex","ETHUSD",1766322714596,1.4566,2978.7,2978.0,1.3519]
["bitfinex","ETHUSD",1766322715164,0.4413,2978.7,2978.0,0.3637]
["bitfinex","ETHUSD",1766322715497,1.4566,2978.8,2978.1,0.9882]
["bitfinex","ETHUSD",1766322715701,1.62716,2978.8,2978.1,0.9882]
["bitfinex","ETHUSD",1766322715902,1.4566,2978.8,2978.1,0.9882]
["bitfinex","ETHUSD",1766322718511,0.25,2978.9,2978.1,1.3501]
["bitfinex","ETHUSD",1766322718888,0.02017044,2979.3,2978.1,1.3501]
["bitfinex","ETHUSD",1766322719208,1.4566,2979.1,2978.1,1.3501]
["bitfinex","ETHUSD",1766322719584,0.25,2979.2,2978.1,1.3501]
["bitfinex","ETHUSD",1766322719785,1.4566,2979.0,2978.1,1.3501]
["bitfinex","ETHUSD",1766322719997,1.4566,2978.9,2978.1,1.3501]
["bitfinex","ETHUSD",1766322720603,0.4413,2978.8,2978.1,0.9882]
["bitfinex","ETHUSD",1766322720907,1.4566,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1766322721075,1.0153,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1766322721274,1.0153,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1766322721476,1.4566,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1766322722206,1.4566,2978.7,2978.0,1.3523]
["bitfinex","ETHUSD",1766322723202,0.4413,2979.0,2978.3,1.3503]
["bitfinex","ETHUSD",1766322723402,1.4566,2978.8,2978.0,1.3523]
["bitfinex","ETHUSD",1766322725785,0.001,2978.9,2978.1,0.9966]
["bitfinex","ETHUSD",1766322725986,0.001,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1766322726322,0.001,2978.9,2978.4,1.3589]
["bitfinex","ETHUSD",1766322727719,0.4202,2979.5,2978.6,0.9966]
["bitfinex","ETHUSD",1766322727892,0.4202,2979.5,2978.3,0.165]
["bitfinex","ETHUSD",1766322727893,0.6712,2979.5,2978.7,1.3584]
["bitfinex","ETHUSD",1766322729812,0.001,2979.7,2979.0,0.9966]
["bitfinex","ETHUSD",1766322730016,1.478,2979.7,2979.0,0.9966]
["bitfinex","ETHUSD",1766322730697,1.478,2979.7,2979.0,1.3569]
["bitfinex","ETHUSD",1766322731701,1.478,2979.7,2979.1,0.9966]
["bitfinex","ETHUSD",1766322732991,0.001,2979.7,2979.1,1.356]
["bitfinex","ETHUSD",1766322733406,0.001,2979.7,2979.1,1.521]
["bitfinex","ETHUSD",1766322734223,0.001,2979.7,2979.2,1.3555]
["bitfinex","ETHUSD",1766322734918,0.001,2979.7,2979.2,0.9966]
["bitfinex","ETHUSD",1766322735222,1.478,2979.7,2979.1,0.165]
["bitfinex","ETHUSD",1766322735886,1.0568,2979.3,2978.4,1.3546]
["bitfinex","ETHUSD",1766322736090,0.02017044,2979.5,2978.5,0.165]
["bitfinex","ETHUSD",1766322736317,0.4202,2979.1,2978.3,0.165]
["bitfinex","ETHUSD",1766322736518,1.0568,2978.8,2978.3,0.165]
["bitfinex","ETHUSD",1766322736817,1.477,2978.7,2978.3,0.165]
["bitfinex","ETHUSD",1766322737709,0.4202,2978.7,2978.3,0.165]
["bitfinex","ETHUSD",1766322737914,1.477,2978.9,2978.3,0.165]
["bitfinex","ETHUSD",1766322738514,1.477,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766322740625,0.252,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766322740806,1.73,2979.2,2978.5,0.9966]
["bitfinex","ETHUSD",1766322741128,1.73,2979.2,2978.5,1.3524]
["bitfinex","ETHUSD",1766322741324,10.251,2979.7,2978.7,0.9966]
["bitfinex","ETHUSD",1766322741325,1.477,2979.5,2978.7,0.9966]
["bitfinex","ETHUSD",1766322741531,0.253,2979.4,2978.8,1.3524]
["bitfinex","ETHUSD",1766322741829,1.73,2979.5,2978.8,1.3524]
["bitfinex","ETHUSD",1766322742502,1.73,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1766322742503,0.001,2979.7,2979.0,1.352]
["bitfinex","ETHUSD",1766322742717,0.254,2979.7,2979.0,1.352]
["bitfinex","ETHUSD",1766322743597,0.254,2979.7,2979.2,0.3545]
["bitfinex","ETHUSD",1766322743598,0.001,2979.7,2979.2,0.3545]
["bitfinex","ETHUSD",1766322743794,0.001,2979.7,2979.3,0.9966]
["bitfinex","ETHUSD",1766322745229,0.001,2979.7,2979.3,1.3579]
["bitfinex","ETHUSD",1766322748938,0.001,2979.8,2979.1,0.166]
["bitfinex","ETHUSD",1766322749238,0.001,2979.8,2979.4,1.3553]
["bitfinex","ETHUSD",1766322750228,0.001,2980.0,2979.5,1.0042]
["bitfinex","ETHUSD",1766322750428,0.001,2980.0,2979.5,1.3539]
["bitfinex","ETHUSD",1766322751933,0.001,2980.0,2979.6,1.0042]
["bitfinex","ETHUSD",1766322752935,1.0426,2979.7,2978.9,1.3528]
["bitfinex","ETHUSD",1766322753233,1.4815,2979.3,2978.7,0.166]
["bitfinex","ETHUSD",1766322753428,0.4389,2979.3,2978.7,0.166]
["bitfinex","ETHUSD",1766322753627,1.4815,2979.3,2978.7,0.166]
["bitfinex","ETHUSD",1766322754015,1.0426,2979.5,2978.7,1.5185]
["bitfinex","ETHUSD",1766322754347,1.4815,2979.2,2978.7,0.166]
["bitfinex","ETHUSD",1766322754917,1.3753,2979.0,2978.4,0.168]
["bitfinex","ETHUSD",1766322755619,1.3753,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766322755945,0.255,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766322756146,1.3753,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766322756351,0.9586,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766322757524,1.3753,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1766322758738,0.255,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1766322758946,0.9586,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766322759148,0.4167,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766322759331,1.3753,2979.5,2978.7,1.3076]
["bitfinex","ETHUSD",1766322759533,0.255,2979.4,2978.7,1.3076]
["bitfinex","ETHUSD",1766322759743,0.6717,2979.4,2978.7,1.3076]
["bitfinex","ETHUSD",1766322759945,1.6303,2979.4,2978.7,1.3076]
["bitfinex","ETHUSD",1766322760259,0.4167,2979.6,2978.8,1.3072]
["bitfinex","ETHUSD",1766322760432,1.3753,2979.6,2978.8,1.3072]
["bitfinex","ETHUSD",1766322761555,1.3753,2979.6,2978.9,0.9614]
["bitfinex","ETHUSD",1766322762939,0.001,2979.7,2979.1,1.3063]
["bitfinex","ETHUSD",1766322763435,0.4167,2979.3,2978.8,0.169]
["bitfinex","ETHUSD",1766322763742,1.3753,2979.3,2978.8,0.169]
["bitfinex","ETHUSD",1766322765757,0.9586,2979.6,2978.8,0.002]
["bitfinex","ETHUSD",1766322766054,0.9586,2979.6,2979.1,1.3053]
["bitfinex","ETHUSD",1766322767163,0.001,2979.7,2979.1,1.3053]
["bitfinex","ETHUSD",1766322769254,0.001,2979.7,2979.2,1.3044]
["bitfinex","ETHUSD",1766322769649,0.001,2979.7,2979.3,0.9614]
["bitfinex","ETHUSD",1766322770887,0.001,2979.7,2979.3,1.3038]
["bitfinex","ETHUSD",1766322779470,0.001,2979.8,2979.4,1.3016]
["bitfinex","ETHUSD",1766322780376,0.001,2980.0,2979.4,0.3402]
["bitfinex","ETHUSD",1766322780580,0.001,2980.0,2979.6,1.3013]
["bitfinex","ETHUSD",1766322781479,0.001,2980.0,2979.5,0.9614]
["bitfinex","ETHUSD",1766322781684,0.001,2980.0,2979.7,0.9614]
["bitfinex","ETHUSD",1766322781983,0.001,2980.0,2979.3,0.9614]
["bitfinex","ETHUSD",1766322782282,0.001,2980.0,2979.5,1.3008]
["bitfinex","ETHUSD",1766322782461,0.001,2979.8,2979.5,1.3008]
["bitfinex","ETHUSD",1766322782880,0.001,2979.8,2979.6,0.9614]
["bitfinex","ETHUSD",1766322783052,0.001,2980.0,2979.6,0.3391]
["bitfinex","ETHUSD",1766322783251,0.001,2980.0,2979.7,0.9614]
["bitfinex","ETHUSD",1766322783659,1.3763,2980.0,2979.3,1.3013]
["bitfinex","ETHUSD",1766322783848,1.3763,2980.0,2979.3,0.3399]
["bitfinex","ETHUSD",1766322784069,1.3763,2980.0,2979.4,1.2993]
["bitfinex","ETHUSD",1766322784878,0.4177,2980.0,2979.5,1.0099]
["bitfinex","ETHUSD",1766322786652,0.001,2980.0,2979.5,1.0099]
["bitfinex","ETHUSD",1766322788281,1.4185,2980.0,2979.4,0.3369]
["bitfinex","ETHUSD",1766322789965,1.4185,2980.0,2979.4,1.3468]
["bitfinex","ETHUSD",1766322791086,0.02117044,2981.0,2979.9,1.0099]
["bitfinex","ETHUSD",1766322791087,1.4175,2980.8,2979.9,1.0099]
["bitfinex","ETHUSD",1766322791284,1.4175,2980.8,2980.1,1.0099]
["bitfinex","ETHUSD",1766322791285,1.6765,2980.8,2980.1,1.0099]
["bitfinex","ETHUSD",1766322791806,0.4423,2980.7,2980.1,1.0099]
["bitfinex","ETHUSD",1766322792889,1.2342,2980.8,2980.1,1.0099]
["bitfinex","ETHUSD",1766322792890,1.2342,2980.8,2980.1,0.3297]
["bitfinex","ETHUSD",1766322793091,1.2342,2980.8,2980.2,1.3396]
["bitfinex","ETHUSD",1766322794972,1.4185,2980.6,2979.6,1.0099]
["bitfinex","ETHUSD",1766322795183,1.4185,2980.6,2979.9,1.3373]
["bitfinex","ETHUSD",1766322795505,0.001,2980.6,2979.7,0.4954]
["bitfinex","ETHUSD",1766322795700,1.4175,2980.5,2979.7,1.5053]
["bitfinex","ETHUSD",1766322795877,0.001,2980.6,2979.7,1.5053]
["bitfinex","ETHUSD",1766322796211,0.001,2980.6,2979.8,0.3263]
["bitfinex","ETHUSD",1766322796375,0.001,2980.6,2979.9,0.3263]
["bitfinex","ETHUSD",1766322796694,0.001,2980.6,2980.0,1.3362]
["bitfinex","ETHUSD",1766322796864,0.001,2980.6,2980.0,1.5042]
["bitfinex","ETHUSD",1766322797179,0.001,2980.6,2980.1,1.0099]
["bitfinex","ETHUSD",1766322797589,0.001,2980.6,2980.1,1.3351]
["bitfinex","ETHUSD",1766322797983,0.001,2980.6,2980.2,1.334]
["bitfinex","ETHUSD",1766322798292,0.001,2980.6,2980.0,0.4921]
["bitfinex","ETHUSD",1766322798592,0.001,2980.6,2980.1,1.0099]
["bitfinex","ETHUSD",1766322798994,0.001,2980.6,2980.1,1.3329]
["bitfinex","ETHUSD",1766322800187,0.001,2980.6,2980.2,1.0099]
["bitfinex","ETHUSD",1766322800500,0.001,2980.6,2980.3,1.0099]
["bitfinex","ETHUSD",1766322801165,0.001,2980.9,2980.4,0.3198]
["bitfinex","ETHUSD",1766322801366,1.4175,2981.5,2980.7,1.3287]
["bitfinex","ETHUSD",1766322801698,0.4423,2981.3,2980.7,1.3287]
["bitfinex","ETHUSD",1766322801901,0.4423,2981.3,2980.7,1.0099]
["bitfinex","ETHUSD",1766322804422,0.9752,2981.3,2980.7,0.3157]
["bitfinex","ETHUSD",1766322804783,0.26,2981.5,2980.6,1.0099]
["bitfinex","ETHUSD",1766322805087,1.4123,2981.2,2980.4,1.4959]
["bitfinex","ETHUSD",1766322805288,0.4307,2981.0,2979.8,1.3279]
["bitfinex","ETHUSD",1766322805483,1.4113,2980.7,2979.9,0.4817]
["bitfinex","ETHUSD",1766322805681,1.4113,2980.7,2980.0,1.0142]
["bitfinex","ETHUSD",1766322806215,1.4113,2980.7,2980.0,1.3269]
["bitfinex","ETHUSD",1766322807511,1.4113,2980.7,2980.1,1.326]
["bitfinex","ETHUSD",1766322807808,0.4317,2980.7,2980.1,1.326]
["bitfinex","ETHUSD",1766322808621,1.4123,2980.7,2980.1,1.1832]
["bitfinex","ETHUSD",1766322809512,1.4123,2980.7,2980.1,1.0142]
["bitfinex","ETHUSD",1766322809685,1.4123,2980.7,2980.1,1.1832]
["bitfinex","ETHUSD",1766322810404,1.4123,2980.7,2980.1,1.4921]
["bitfinex","ETHUSD",1766322811824,0.001,2980.7,2979.6,1.3212]
["bitfinex","ETHUSD",1766322812008,0.001,2980.7,2979.4,1.1832]
["bitfinex","ETHUSD",1766322812009,0.9806,2980.4,2979.4,1.1832]
["bitfinex","ETHUSD",1766322812209,0.4307,2980.1,2979.4,1.1832]
["bitfinex","ETHUSD",1766322812389,1.4113,2980.0,2979.4,1.0142]
["bitfinex","ETHUSD",1766322812592,1.4113,2980.0,2979.3,0.171]
["bitfinex","ETHUSD",1766322812593,0.4307,2979.9,2979.3,0.171]
["bitfinex","ETHUSD",1766322812833,0.4307,2979.9,2979.3,1.1852]
["bitfinex","ETHUSD",1766322813128,0.261,2980.3,2979.6,0.3061]
["bitfinex","ETHUSD",1766322813330,0.2103,2980.3,2979.6,1.3203]
["bitfinex","ETHUSD",1766322813504,1.4113,2980.5,2979.6,0.3061]
["bitfinex","ETHUSD",1766322813686,1.4113,2980.4,2979.6,1.3203]
["bitfinex","ETHUSD",1766322814015,0.9806,2980.4,2979.6,1.3203]
["bitfinex","ETHUSD",1766322814225,0.4307,2980.3,2979.6,1.3203]
["bitfinex","ETHUSD",1766322814889,0.4307,2980.3,2979.7,1.0142]
["bitfinex","ETHUSD",1766322815513,1.4431,2980.5,2979.7,0.3035]
["bitfinex","ETHUSD",1766322815715,1.61351,2980.4,2979.7,0.3035]
["bitfinex","ETHUSD",1766322815886,1.4431,2980.3,2979.6,0.9969]
["bitfinex","ETHUSD",1766322816309,0.17041,2980.4,2979.5,0.9989]
["bitfinex","ETHUSD",1766322816516,1.017,2980.4,2979.7,1.2995]
["bitfinex","ETHUSD",1766322816713,1.7041,2980.6,2979.8,1.2986]
["bitfinex","ETHUSD",1766322816915,1.4431,2980.5,2979.8,1.2986]
["bitfinex","ETHUSD",1766322817924,1.4431,2980.4,2979.8,0.9969]
["bitfinex","ETHUSD",1766322818129,1.4431,2980.4,2979.8,1.2978]
["bitfinex","ETHUSD",1766322819503,0.4261,2980.4,2979.8,1.2978]
["bitfinex","ETHUSD",1766322820033,1.017,2980.6,2979.8,1.2961]
["bitfinex","ETHUSD",1766322820208,1.017,2980.6,2979.7,0.169]
["bitfinex","ETHUSD",1766322820530,1.017,2980.5,2979.8,0.2992]
["bitfinex","ETHUSD",1766322820839,1.4431,2980.5,2979.8,0.2992]
["bitfinex","ETHUSD",1766322821007,0.17061,2980.6,2979.8,0.2992]
["bitfinex","ETHUSD",1766322821207,1.4441,2980.7,2980.0,0.2984]
["bitfinex","ETHUSD",1766322821506,1.4441,2980.7,2980.0,1.2953]
["bitfinex","ETHUSD",1766322821830,0.4261,2980.6,2979.7,0.169]
["bitfinex","ETHUSD",1766322822033,0.4261,2980.2,2979.6,0.169]
["bitfinex","ETHUSD",1766322822234,0.4261,2980.4,2979.7,0.2976]
["bitfinex","ETHUSD",1766322822532,1.017,2980.5,2979.9,0.9969]
["bitfinex","ETHUSD",1766322822738,1.017,2980.5,2979.9,1.2937]
["bitfinex","ETHUSD",1766322822906,0.262,2980.6,2979.6,0.169]
["bitfinex","ETHUSD",1766322823107,0.262,2980.6,2979.8,0.2968]
["bitfinex","ETHUSD",1766322823435,0.001,2980.7,2980.2,0.9969]
["bitfinex","ETHUSD",1766322823735,0.001,2980.7,2980.3,0.9969]
["bitfinex","ETHUSD",1766322825637,1.4441,2980.7,2980.0,0.171]
["bitfinex","ETHUSD",1766322825937,0.4261,2980.6,2980.0,0.171]
["bitfinex","ETHUSD",1766322826819,1.4431,2980.6,2980.0,0.171]
["bitfinex","ETHUSD",1766322827340,1.4431,2980.6,2980.0,1.1679]
["bitfinex","ETHUSD",1766322829356,1.4431,2980.6,2980.0,1.46]
["bitfinex","ETHUSD",1766322829661,0.001,2980.7,2980.0,0.171]
["bitfinex","ETHUSD",1766322829850,0.001,2980.7,2980.3,0.9969]
["bitfinex","ETHUSD",1766322830043,1.4441,2980.7,2980.0,0.171]
["bitfinex","ETHUSD",1766322830251,1.4431,2980.6,2980.0,0.171]
["bitfinex","ETHUSD",1766322831340,1.4431,2980.6,2980.0,1.1679]
["bitfinex","ETHUSD",1766322831535,0.001,2980.7,2980.0,0.4617]
["bitfinex","ETHUSD",1766322831741,0.001,2980.7,2980.1,1.2868]
["bitfinex","ETHUSD",1766322834470,0.001,2980.7,2980.2,0.9969]
["bitfinex","ETHUSD",1766322835371,0.001,2980.7,2980.4,0.9969]
["bitfinex","ETHUSD",1766322836171,0.001,2980.7,2980.3,1.2847]
["bitfinex","ETHUSD",1766322837068,0.001,2981.0,2980.0,0.171]
["bitfinex","ETHUSD",1766322837373,0.001,2981.0,2980.5,0.9969]
["bitfinex","ETHUSD",1766322837577,1.4431,2980.9,2980.4,0.17]
["bitfinex","ETHUSD",1766322838575,1.4431,2980.8,2980.2,0.17]
["bitfinex","ETHUSD",1766322838743,0.264,2980.9,2980.0,1.283]
["bitfinex","ETHUSD",1766322838951,1.017,2980.6,2980.0,1.453]
["bitfinex","ETHUSD",1766322839278,1.4431,2980.6,2980.0,1.453]
["bitfinex","ETHUSD",1766322841074,1.017,2980.6,2980.0,0.172]
["bitfinex","ETHUSD",1766322841280,1.017,2980.4,2979.3,0.002]
["bitfinex","ETHUSD",1766322841482,1.017,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766322841648,1.4431,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766322842291,0.264,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766322843412,0.6901,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766322844482,0.265,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766322844680,0.265,2979.8,2979.3,0.9989]
["bitfinex","ETHUSD",1766322846682,1.4011,2980.4,2979.4,0.0335638]
["bitfinex","ETHUSD",1766322846864,0.265,2980.3,2979.5,0.923]
["bitfinex","ETHUSD",1766322847373,0.6708,2980.3,2979.5,0.923]
["bitfinex","ETHUSD",1766322847732,1.6661,2980.3,2979.5,0.923]
["bitfinex","ETHUSD",1766322848775,0.4058,2980.2,2979.5,0.923]
["bitfinex","ETHUSD",1766322849173,0.9953,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1766322849359,0.4058,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766322849686,0.4058,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766322849884,1.4011,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766322850087,0.4058,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1766322850784,0.9953,2979.5,2978.9,0.17]
["bitfinex","ETHUSD",1766322851085,1.4011,2979.5,2978.9,0.17]
["bitfinex","ETHUSD",1766322853189,0.4058,2979.4,2978.9,0.17]
["bitfinex","ETHUSD",1766322854856,0.9953,2979.5,2978.9,1.093]
["bitfinex","ETHUSD",1766322855056,0.4058,2979.6,2978.9,1.095]
["bitfinex","ETHUSD",1766322856073,10.251,2980.3,2978.9,1.095]
["bitfinex","ETHUSD",1766322856264,1.4011,2980.1,2978.9,1.095]
["bitfinex","ETHUSD",1766322856471,0.265,2980.0,2978.9,1.095]
["bitfinex","ETHUSD",1766322857362,0.6708,2980.0,2978.9,1.095]
["bitfinex","ETHUSD",1766322857693,0.4058,2979.6,2978.9,1.095]
["bitfinex","ETHUSD",1766322861488,0.4058,2979.4,2978.9,0.172]
["bitfinex","ETHUSD",1766322861985,1.4011,2979.4,2978.9,0.172]
["bitfinex","ETHUSD",1766322864586,0.4058,2979.4,2978.9,1.095]
["bitfinex","ETHUSD",1766322865295,0.9776,2979.4,2978.9,0.172]
["bitfinex","ETHUSD",1766322865467,1.3648,2979.3,2978.9,0.172]
["bitfinex","ETHUSD",1766322866398,1.2436,2979.6,2978.9,0.172]
["bitfinex","ETHUSD",1766322866590,0.3872,2979.5,2978.9,0.172]
["bitfinex","ETHUSD",1766322866896,1.2436,2979.6,2978.9,0.172]
["bitfinex","ETHUSD",1766322866897,0.9776,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766322867089,0.3872,2979.0,2978.7,0.002]
["bitfinex","ETHUSD",1766322867269,1.3648,2979.0,2978.7,0.002]
["bitfinex","ETHUSD",1766322868268,0.3872,2978.8,2978.6,0.002]
["bitfinex","ETHUSD",1766322868602,0.3872,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766322868765,0.6532,2979.2,2978.6,0.9811]
["bitfinex","ETHUSD",1766322870880,0.266,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766322871091,1.3648,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766322872697,0.3872,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766322873005,0.3872,2978.7,2978.5,0.002]
["bitfinex","ETHUSD",1766322873495,0.266,2979.2,2978.6,0.9791]
["bitfinex","ETHUSD",1766322873899,0.6532,2979.2,2978.6,0.9791]
["bitfinex","ETHUSD",1766322874772,1.6308,2979.2,2978.6,0.9791]
["bitfinex","ETHUSD",1766322875284,0.3774,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766322875484,1.3243,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766322875685,0.266,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766322876305,0.266,2979.2,2977.4,0.002]
["bitfinex","ETHUSD",1766322876306,0.9469,2978.6,2977.4,0.002]
["bitfinex","ETHUSD",1766322876480,0.3774,2978.3,2977.4,0.002]
["bitfinex","ETHUSD",1766322877977,0.3774,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1766322878182,30.0,2978.0,2976.9,0.002]
["bitfinex","ETHUSD",1766322878485,0.9469,2977.1,2975.9,0.173]
["bitfinex","ETHUSD",1766322878703,1.3243,2976.8,2975.9,0.173]
["bitfinex","ETHUSD",1766322878899,0.3774,2976.8,2975.9,0.173]
["bitfinex","ETHUSD",1766322879207,0.266,2977.0,2976.1,0.1456]
["bitfinex","ETHUSD",1766322879403,0.02017044,2978.0,2976.3,0.1456]
["bitfinex","ETHUSD",1766322879778,1.3243,2977.8,2976.3,0.1456]
["bitfinex","ETHUSD",1766322879979,0.266,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1766322880191,1.3243,2977.6,2977.5,0.002]
["bitfinex","ETHUSD",1766322880618,1.3243,2977.5,2976.4,0.8266]
["bitfinex","ETHUSD",1766322880780,0.266,2977.6,2976.3,0.002]
["bitfinex","ETHUSD",1766322880974,0.9469,2977.5,2976.3,0.002]
["bitfinex","ETHUSD",1766322881213,0.266,2977.6,2976.3,0.8283]
["bitfinex","ETHUSD",1766322881416,0.266,2977.6,2976.3,0.9755]
["bitfinex","ETHUSD",1766322881583,1.3243,2977.5,2976.3,0.9755]
["bitfinex","ETHUSD",1766322881783,0.266,2977.6,2976.3,0.002]
["bitfinex","ETHUSD",1766322882494,0.9469,2977.5,2976.3,0.002]
["bitfinex","ETHUSD",1766322882812,0.3774,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1766322883016,0.265,2977.2,2976.4,0.8257]
["bitfinex","ETHUSD",1766322883184,0.3774,2977.2,2976.4,0.8257]
["bitfinex","ETHUSD",1766322883379,0.3774,2977.2,2976.4,0.9725]
["bitfinex","ETHUSD",1766322883688,1.3243,2977.2,2976.4,0.9725]
["bitfinex","ETHUSD",1766322884114,0.3774,2977.1,2976.4,0.9725]
["bitfinex","ETHUSD",1766322884408,1.3243,2977.1,2976.4,0.9725]
["bitfinex","ETHUSD",1766322886684,1.5893,2977.3,2976.4,0.9725]
["bitfinex","ETHUSD",1766322887089,0.265,2977.2,2976.7,0.146]
["bitfinex","ETHUSD",1766322887303,0.265,2977.2,2976.7,0.9706]
["bitfinex","ETHUSD",1766322888504,0.265,2977.2,2976.7,0.8246]
["bitfinex","ETHUSD",1766322888699,0.9469,2978.1,2976.7,0.9702]
["bitfinex","ETHUSD",1766322888912,0.99367044,2978.3,2976.9,0.9697]
["bitfinex","ETHUSD",1766322888913,0.3774,2977.8,2976.9,0.9697]
["bitfinex","ETHUSD",1766322889116,0.3774,2977.4,2976.5,0.8241]
["bitfinex","ETHUSD",1766322889412,0.9469,2977.2,2976.4,0.175]
["bitfinex","ETHUSD",1766322889584,1.3243,2977.2,2976.4,0.3206]
["bitfinex","ETHUSD",1766322889784,1.3243,2977.2,2976.5,0.9692]
["bitfinex","ETHUSD",1766322890282,0.3774,2977.2,2976.5,0.9692]
["bitfinex","ETHUSD",1766322890484,1.3243,2977.4,2976.5,0.8238]
["bitfinex","ETHUSD",1766322890685,1.3243,2977.4,2976.6,0.9688]
["bitfinex","ETHUSD",1766322891087,0.3774,2977.4,2976.4,0.175]
["bitfinex","ETHUSD",1766322891286,0.265,2977.5,2976.4,1.1438]
["bitfinex","ETHUSD",1766322891487,0.3774,2977.3,2976.4,1.1438]
["bitfinex","ETHUSD",1766322891809,1.3243,2977.3,2976.5,0.8233]
["bitfinex","ETHUSD",1766322892117,1.3243,2977.3,2976.5,0.9683]
["bitfinex","ETHUSD",1766322892913,0.3774,2977.2,2976.5,0.9683]
["bitfinex","ETHUSD",1766322893086,1.5893,2977.8,2976.9,0.9679]
["bitfinex","ETHUSD",1766322893290,1.3243,2977.7,2976.9,0.9679]
["bitfinex","ETHUSD",1766322893618,1.3243,2977.6,2976.9,0.9679]
["bitfinex","ETHUSD",1766322894201,0.265,2977.8,2976.4,0.175]
["bitfinex","ETHUSD",1766322894398,0.265,2977.8,2976.4,0.9978]
["bitfinex","ETHUSD",1766322894594,0.3774,2977.4,2976.5,0.9671]
["bitfinex","ETHUSD",1766322894840,1.3243,2977.7,2976.5,0.9671]
["bitfinex","ETHUSD",1766322895193,0.3774,2977.4,2976.5,0.9671]
["bitfinex","ETHUSD",1766322895393,0.3774,2977.1,2976.5,0.8226]
["bitfinex","ETHUSD",1766322895938,0.3774,2977.1,2976.5,0.8246]
["bitfinex","ETHUSD",1766322896601,0.265,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1766322896602,0.3774,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766322896799,1.3243,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766322897394,0.9469,2976.6,2975.3,0.8261]
["bitfinex","ETHUSD",1766322897592,0.265,2976.8,2975.3,0.976]
["bitfinex","ETHUSD",1766322897808,0.9469,2976.6,2975.3,0.002]
["bitfinex","ETHUSD",1766322899145,0.02017044,2976.5,2975.3,0.002]
["bitfinex","ETHUSD",1766322899353,0.9469,2976.4,2975.3,0.002]
["bitfinex","ETHUSD",1766322899720,0.3774,2976.3,2975.3,0.002]
["bitfinex","ETHUSD",1766322899920,0.265,2976.2,2975.3,0.002]
["bitfinex","ETHUSD",1766322900108,0.3774,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1766322900303,0.3774,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1766322900517,1.3243,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1766322900810,0.9469,2975.3,2974.5,0.8232]
["bitfinex","ETHUSD",1766322901037,0.02017044,2976.3,2974.0,0.002]
["bitfinex","ETHUSD",1766322901038,0.265,2975.6,2974.4,0.173]
["bitfinex","ETHUSD",1766322901258,0.9469,2975.1,2974.1,0.8252]
["bitfinex","ETHUSD",1766322901541,1.3243,2975.0,2974.1,0.9806]
["bitfinex","ETHUSD",1766322901708,0.265,2975.6,2974.1,0.002]
["bitfinex","ETHUSD",1766322901909,0.9469,2975.3,2974.2,0.823]
["bitfinex","ETHUSD",1766322902109,0.3774,2975.0,2974.2,0.823]
["bitfinex","ETHUSD",1766322902449,0.3774,2975.0,2974.2,0.9783]
["bitfinex","ETHUSD",1766322902917,0.265,2975.3,2974.1,0.002]
["bitfinex","ETHUSD",1766322903118,0.3774,2974.6,2972.2,0.8227]
["bitfinex","ETHUSD",1766322903331,0.9469,2973.8,2972.6,0.1592]
["bitfinex","ETHUSD",1766322903520,1.3243,2974.1,2973.1,0.1592]
["bitfinex","ETHUSD",1766322903839,0.02017044,2975.7,2972.3,0.02017044]
["bitfinex","ETHUSD",1766322903840,1.3243,2974.4,2973.4,0.9815]
["bitfinex","ETHUSD",1766322904073,0.265,2974.9,2973.1,0.8225]
["bitfinex","ETHUSD",1766322904226,0.265,2974.9,2972.8,0.173]
["bitfinex","ETHUSD",1766322904227,0.9469,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1766322904544,0.02017044,2975.5,2974.6,0.8225]
["bitfinex","ETHUSD",1766322904545,0.3774,2975.5,2974.6,0.8225]
["bitfinex","ETHUSD",1766322904745,0.3774,2975.4,2974.1,0.002]
["bitfinex","ETHUSD",1766322905039,0.265,2975.6,2974.1,0.002]
["bitfinex","ETHUSD",1766322905040,0.9403,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1766322905241,0.9403,2974.8,2973.1,0.02017044]
["bitfinex","ETHUSD",1766322905242,1.3212,2974.9,2973.3,0.8221]
["bitfinex","ETHUSD",1766322905416,0.9403,2974.6,2973.3,0.9828]
["bitfinex","ETHUSD",1766322905621,1.3212,2974.4,2973.3,0.9828]
["bitfinex","ETHUSD",1766322906119,0.3809,2974.1,2973.0,0.173]
["bitfinex","ETHUSD",1766322906443,0.3809,2974.1,2972.9,0.002]
["bitfinex","ETHUSD",1766322906444,0.9403,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766322906619,0.3809,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1766322906811,1.3212,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1766322907010,0.3809,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1766322907211,1.3212,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1766322907844,0.02017044,2974.3,2972.9,0.8234]
["bitfinex","ETHUSD",1766322908052,1.3212,2973.9,2972.9,0.8234]
["bitfinex","ETHUSD",1766322908229,0.02017044,2974.5,2972.9,0.8234]
["bitfinex","ETHUSD",1766322908549,0.9403,2974.1,2972.9,0.8234]
["bitfinex","ETHUSD",1766322908752,0.3809,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1766322908949,0.9403,2973.1,2972.2,0.173]
["bitfinex","ETHUSD",1766322909149,1.3212,2973.0,2972.2,0.173]
["bitfinex","ETHUSD",1766322909351,0.3809,2972.8,2971.4,0.9825]
["bitfinex","ETHUSD",1766322909554,1.3212,2972.5,2971.5,0.1588]
["bitfinex","ETHUSD",1766322909723,0.264,2972.8,2971.6,0.9818]
["bitfinex","ETHUSD",1766322909928,1.3212,2972.6,2971.6,0.9818]
["bitfinex","ETHUSD",1766322910227,1.3212,2972.6,2971.7,0.9818]
["bitfinex","ETHUSD",1766322910643,0.02017044,2974.7,2972.0,0.1582]
["bitfinex","ETHUSD",1766322910821,0.02017044,2974.7,2972.5,0.8228]
["bitfinex","ETHUSD",1766322911036,1.3212,2973.5,2972.5,0.8228]
["bitfinex","ETHUSD",1766322911234,1.3212,2973.8,2972.5,0.8228]
["bitfinex","ETHUSD",1766322911443,0.3809,2973.6,2972.5,0.981]
["bitfinex","ETHUSD",1766322911627,0.264,2973.7,2972.5,0.981]
["bitfinex","ETHUSD",1766322911829,0.3809,2973.4,2971.9,0.9803]
["bitfinex","ETHUSD",1766322912024,1.3212,2973.0,2971.9,0.9803]
["bitfinex","ETHUSD",1766322912230,1.34137044,2972.9,2971.3,0.003]
["bitfinex","ETHUSD",1766322912448,0.3809,2972.7,2971.3,0.176]
["bitfinex","ETHUSD",1766322912641,0.3809,2972.1,2971.3,0.176]
["bitfinex","ETHUSD",1766322912845,0.3809,2971.8,2971.3,0.003]
["bitfinex","ETHUSD",1766322913037,0.02017044,2972.1,2970.6,0.9954]
["bitfinex","ETHUSD",1766322913243,0.02017044,2971.7,2970.6,0.173]
["bitfinex","ETHUSD",1766322913568,0.9403,2971.5,2969.6,0.8254]
["bitfinex","ETHUSD",1766322913875,0.3809,2970.6,2969.6,0.173]
["bitfinex","ETHUSD",1766322914159,1.3212,2970.6,2969.6,0.9982]
["bitfinex","ETHUSD",1766322914365,0.264,2971.3,2970.0,0.8252]
["bitfinex","ETHUSD",1766322914524,0.9403,2971.1,2970.1,0.1586]
["bitfinex","ETHUSD",1766322914879,0.02017044,2970.7,2968.4,0.42473084]
["bitfinex","ETHUSD",1766322915025,0.02017044,2970.7,2967.7,0.8251]
["bitfinex","ETHUSD",1766322915026,1.3212,2970.2,2968.5,0.1581]
["bitfinex","ETHUSD",1766322915230,1.3212,2970.2,2969.0,0.8251]
["bitfinex","ETHUSD",1766322915231,0.264,2970.1,2969.0,0.8251]
["bitfinex","ETHUSD",1766322915461,0.3809,2970.3,2968.5,0.03368704]
["bitfinex","ETHUSD",1766322915631,1.3212,2969.8,2968.5,0.9826]
["bitfinex","ETHUSD",1766322915825,0.264,2970.4,2968.5,0.9826]
["bitfinex","ETHUSD",1766322915826,0.02017044,2970.3,2968.5,0.9826]
["bitfinex","ETHUSD",1766322916026,0.9403,2969.7,2968.3,0.173]
["bitfinex","ETHUSD",1766322916268,0.3809,2969.2,2967.9,0.8249]
["bitfinex","ETHUSD",1766322916479,0.264,2969.9,2968.5,0.8249]
["bitfinex","ETHUSD",1766322916769,0.07017044,2972.1,2969.0,0.8247]
["bitfinex","ETHUSD",1766322916770,0.8249,2970.8,2969.0,0.8247]
["bitfinex","ETHUSD",1766322916936,0.3809,2970.6,2969.5,0.157]
["bitfinex","ETHUSD",1766322917130,0.02017044,2971.9,2969.6,0.157]
["bitfinex","ETHUSD",1766322917441,0.9403,2971.7,2970.2,0.9817]
["bitfinex","ETHUSD",1766322917651,2.1459,2972.0,2970.7,0.8245]
["bitfinex","ETHUSD",1766322917940,1.3212,2971.7,2970.6,0.1565]
["bitfinex","ETHUSD",1766322918147,0.3809,2971.4,2969.6,0.02017044]
["bitfinex","ETHUSD",1766322918341,0.02017044,2971.9,2969.4,0.1565]
["bitfinex","ETHUSD",1766322918672,0.02017044,2971.9,2969.8,0.981]
["bitfinex","ETHUSD",1766322918673,0.3809,2971.0,2969.8,0.981]
["bitfinex","ETHUSD",1766322918833,0.9403,2970.9,2969.1,0.156]
["bitfinex","ETHUSD",1766322919033,0.9403,2970.5,2969.4,0.173]
["bitfinex","ETHUSD",1766322919251,0.3809,2970.3,2969.4,0.173]
["bitfinex","ETHUSD",1766322919461,0.3809,2970.1,2968.7,0.9803]
["bitfinex","ETHUSD",1766322919628,0.02017044,2970.8,2968.6,0.173]
["bitfinex","ETHUSD",1766322919629,0.3809,2969.7,2968.6,0.173]
["bitfinex","ETHUSD",1766322919828,0.02017044,2970.3,2968.3,0.8241]
["bitfinex","ETHUSD",1766322920054,0.3809,2969.6,2968.4,0.173]
["bitfinex","ETHUSD",1766322920259,0.3809,2969.6,2969.4,0.002]
["bitfinex","ETHUSD",1766322920460,1.3212,2970.0,2969.4,0.002]
["bitfinex","ETHUSD",1766322920658,0.3809,2971.0,2969.4,0.002]
["bitfinex","ETHUSD",1766322920829,0.9403,2970.7,2969.4,0.8259]
["bitfinex","ETHUSD",1766322921032,1.3212,2970.6,2969.4,0.8259]
["bitfinex","ETHUSD",1766322921562,1.3212,2971.5,2969.7,0.1545]
["bitfinex","ETHUSD",1766322921764,1.3212,2971.5,2970.2,0.9783]
["bitfinex","ETHUSD",1766322921983,0.02017044,2973.0,2970.7,0.1545]
["bitfinex","ETHUSD",1766322921984,0.3809,2972.1,2970.7,0.1545]
["bitfinex","ETHUSD",1766322922260,0.3809,2972.1,2969.9,0.2]
["bitfinex","ETHUSD",1766322922261,0.3809,2972.5,2971.2,0.8238]
["bitfinex","ETHUSD",1766322922642,0.3809,2972.5,2970.3,0.05383707]
["bitfinex","ETHUSD",1766322922643,0.3809,2972.1,2969.7,0.32877044]
["bitfinex","ETHUSD",1766322922892,0.3809,2971.5,2970.0,0.9777]
["bitfinex","ETHUSD",1766322923090,0.28417044,2972.0,2970.0,0.9777]
["bitfinex","ETHUSD",1766322923091,0.3809,2971.2,2970.0,0.9777]
["bitfinex","ETHUSD",1766322923295,0.9403,2970.9,2969.4,0.33077044]
["bitfinex","ETHUSD",1766322923509,0.9403,2970.5,2969.4,0.33077044]
["bitfinex","ETHUSD",1766322923786,0.3809,2970.7,2969.4,0.33077044]
["bitfinex","ETHUSD",1766322923986,0.9403,2970.2,2969.4,0.002]
["bitfinex","ETHUSD",1766322924292,1.3212,2970.1,2969.4,0.002]
["bitfinex","ETHUSD",1766322924464,0.264,2971.2,2969.4,0.002]
["bitfinex","ETHUSD",1766322924465,0.264,2970.7,2969.4,0.002]
["bitfinex","ETHUSD",1766322924661,0.3809,2970.7,2969.5,0.8233]
["bitfinex","ETHUSD",1766322924989,0.3776,2971.6,2969.8,0.1526]
["bitfinex","ETHUSD",1766322925174,0.3776,2971.2,2969.9,0.8231]
["bitfinex","ETHUSD",1766322925359,0.264,2971.6,2969.9,0.8231]
["bitfinex","ETHUSD",1766322925360,1.2847,2971.5,2969.9,0.8231]
["bitfinex","ETHUSD",1766322925554,0.9071,2971.9,2969.9,0.9961]
["bitfinex","ETHUSD",1766322925780,1.2847,2971.4,2970.0,0.8229]
["bitfinex","ETHUSD",1766322925977,1.2847,2971.4,2970.0,0.9751]
["bitfinex","ETHUSD",1766322926290,1.2847,2971.4,2969.9,0.173]
["bitfinex","ETHUSD",1766322926291,1.2847,2968.9,2968.2,0.002]
["bitfinex","ETHUSD",1766322926490,0.02017044,2969.2,2968.2,0.002]
["bitfinex","ETHUSD",1766322926491,0.39777044,2968.6,2968.2,0.002]
["bitfinex","ETHUSD",1766322926874,0.3776,2968.2,2967.0,0.005]
["bitfinex","ETHUSD",1766322927187,0.03368379,2968.5,2967.0,0.005]
["bitfinex","ETHUSD",1766322927386,0.3776,2968.6,2967.0,0.005]
["bitfinex","ETHUSD",1766322927589,0.41128379,2968.6,2967.0,0.005]
["bitfinex","ETHUSD",1766322927886,0.07477772,2968.9,2967.2,0.02017044]
["bitfinex","ETHUSD",1766322928088,0.07477772,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1766322928390,0.457832,2969.7,2968.1,0.002]
["bitfinex","ETHUSD",1766322928391,0.3776,2969.9,2968.2,0.9572]
["bitfinex","ETHUSD",1766322928692,0.03368379,2969.8,2968.3,0.7842]
["bitfinex","ETHUSD",1766322928878,0.03368379,2970.1,2968.3,0.7842]
["bitfinex","ETHUSD",1766322929100,0.3776,2969.9,2968.4,0.173]
["bitfinex","ETHUSD",1766322929271,0.03368379,2969.8,2968.4,0.957]
["bitfinex","ETHUSD",1766322929474,0.3776,2969.6,2968.1,0.002]
["bitfinex","ETHUSD",1766322929774,1.2847,2969.6,2968.5,0.173]
["bitfinex","ETHUSD",1766322929972,0.03368379,2969.5,2968.5,0.173]
["bitfinex","ETHUSD",1766322930173,0.03368379,2969.5,2968.1,0.786]
["bitfinex","ETHUSD",1766322930512,0.02017044,2970.1,2968.3,0.7839]
["bitfinex","ETHUSD",1766322930513,1.2847,2970.1,2968.3,0.7839]
["bitfinex","ETHUSD",1766322930797,0.9071,2970.0,2968.5,0.7837]
["bitfinex","ETHUSD",1766322931003,1.2847,2970.0,2968.5,0.7837]
["bitfinex","ETHUSD",1766322931404,0.41128379,2969.9,2968.6,0.173]
["bitfinex","ETHUSD",1766322931624,0.9071,2969.8,2968.6,0.7837]
["bitfinex","ETHUSD",1766322931765,1.31838379,2969.8,2968.7,0.173]
["bitfinex","ETHUSD",1766322932267,1.2847,2969.7,2968.8,0.173]
["bitfinex","ETHUSD",1766322933093,0.81788379,2970.5,2968.8,0.173]
["bitfinex","ETHUSD",1766322933293,0.02017044,2971.1,2968.8,0.173]
["bitfinex","ETHUSD",1766322933294,1.2847,2971.1,2968.9,0.8170825]
["bitfinex","ETHUSD",1766322933469,0.9071,2970.7,2968.9,0.7834]
["bitfinex","ETHUSD",1766322933669,1.2847,2970.5,2969.0,0.9563]
["bitfinex","ETHUSD",1766322933870,0.03368379,2970.4,2969.0,0.9563]
["bitfinex","ETHUSD",1766322934086,0.173,2971.1,2969.2,0.7833]
["bitfinex","ETHUSD",1766322934087,0.9071,2970.9,2969.2,0.7833]
["bitfinex","ETHUSD",1766322934285,0.3776,2971.0,2969.4,0.7833]
["bitfinex","ETHUSD",1766322934465,0.3776,2971.6,2969.9,0.7833]
["bitfinex","ETHUSD",1766322934667,0.2068,2971.6,2970.1,0.7833]
["bitfinex","ETHUSD",1766322934892,0.3776,2972.0,2970.3,0.7831]
["bitfinex","ETHUSD",1766322935300,0.9071,2972.3,2970.7,0.783]
["bitfinex","ETHUSD",1766322935609,1.3378,2972.5,2970.9,0.783]
["bitfinex","ETHUSD",1766322935765,0.001,2972.7,2970.9,0.783]
["bitfinex","ETHUSD",1766322935968,0.95,2972.6,2970.9,0.80317044]
["bitfinex","ETHUSD",1766322936193,0.3878,2972.4,2971.0,0.7818]
["bitfinex","ETHUSD",1766322936365,0.001,2972.7,2971.1,0.03365756]
["bitfinex","ETHUSD",1766322936565,0.001,2972.7,2971.2,0.7818]
["bitfinex","ETHUSD",1766322938927,1.3378,2973.4,2971.8,0.7804]
["bitfinex","ETHUSD",1766322939075,0.03368379,2973.3,2971.8,0.7804]
["bitfinex","ETHUSD",1766322939424,0.03368379,2973.3,2971.7,0.02017044]
["bitfinex","ETHUSD",1766322939571,0.95,2972.7,2970.9,0.7804]
["bitfinex","ETHUSD",1766322939897,0.95,2972.7,2969.6,0.02017044]
["bitfinex","ETHUSD",1766322939898,0.3878,2972.7,2971.1,0.7802]
["bitfinex","ETHUSD",1766322940262,1.3378,2972.3,2971.2,0.172]
["bitfinex","ETHUSD",1766322940666,1.3378,2972.3,2971.2,0.9521]
["bitfinex","ETHUSD",1766322940867,0.03368379,2973.3,2971.2,0.9521]
["bitfinex","ETHUSD",1766322941292,1.3378,2973.2,2971.2,0.9521]
["bitfinex","ETHUSD",1766322941481,0.3878,2973.4,2971.2,0.7801]
["bitfinex","ETHUSD",1766322941692,0.95,2972.9,2971.3,0.172]
["bitfinex","ETHUSD",1766322941894,0.3878,2972.6,2971.3,0.952]
["bitfinex","ETHUSD",1766322942105,1.3378,2972.6,2971.4,0.172]
["bitfinex","ETHUSD",1766322942508,0.95,2973.3,2971.4,0.952]
["bitfinex","ETHUSD",1766322942811,0.7828,2973.9,2971.6,0.7798]
["bitfinex","ETHUSD",1766322942812,0.95,2973.1,2971.6,0.7798]
["bitfinex","ETHUSD",1766322943008,1.3378,2973.0,2971.6,0.7798]
["bitfinex","ETHUSD",1766322943191,1.3378,2973.0,2971.7,0.172]
["bitfinex","ETHUSD",1766322943621,1.3388,2973.0,2971.6,0.7798]
["bitfinex","ETHUSD",1766322943792,1.3388,2973.0,2971.7,0.172]
["bitfinex","ETHUSD",1766322944400,1.3388,2973.0,2971.7,0.9517]
["bitfinex","ETHUSD",1766322945015,0.001,2973.0,2971.7,0.9517]
["bitfinex","ETHUSD",1766322945695,0.3888,2973.0,2971.7,0.7797]
["bitfinex","ETHUSD",1766322945895,1.3388,2973.0,2971.8,0.172]
["bitfinex","ETHUSD",1766322946082,1.3388,2973.0,2971.9,0.172]
["bitfinex","ETHUSD",1766322946279,0.001,2973.0,2972.0,0.7794]
["bitfinex","ETHUSD",1766322946912,0.3888,2973.0,2972.0,0.7794]
["bitfinex","ETHUSD",1766322947112,0.42148379,2972.9,2972.1,0.172]
["bitfinex","ETHUSD",1766322947324,1.3378,2972.8,2971.5,0.7793]
["bitfinex","ETHUSD",1766322947526,0.3878,2972.7,2971.6,0.172]
["bitfinex","ETHUSD",1766322947886,0.95,2972.8,2971.7,0.7792]
["bitfinex","ETHUSD",1766322948319,0.001,2973.0,2971.7,0.7792]
["bitfinex","ETHUSD",1766322949221,0.001,2973.0,2971.9,0.779]
["bitfinex","ETHUSD",1766322950099,0.03368379,2973.4,2971.9,0.7789]
["bitfinex","ETHUSD",1766322950614,0.03368379,2973.4,2971.4,0.02017044]
["bitfinex","ETHUSD",1766322950615,0.3878,2973.2,2972.0,0.172]
["bitfinex","ETHUSD",1766322950913,0.03368379,2973.8,2972.0,0.9508]
["bitfinex","ETHUSD",1766322951218,0.95,2973.3,2971.1,0.7788]
["bitfinex","ETHUSD",1766322951420,0.3878,2972.8,2971.5,0.7788]
["bitfinex","ETHUSD",1766322952333,1.3378,2973.2,2971.5,0.7788]
["bitfinex","ETHUSD",1766322952488,0.03368379,2973.1,2971.5,0.7788]
["bitfinex","ETHUSD",1766322952838,0.7802,2973.7,2971.7,0.7785]
["bitfinex","ETHUSD",1766322952839,0.95,2973.5,2971.7,0.7785]
["bitfinex","ETHUSD",1766322953118,0.95,2972.7,2970.9,0.7785]
["bitfinex","ETHUSD",1766322953286,0.3878,2972.4,2971.1,0.7805]
["bitfinex","ETHUSD",1766322954020,0.3878,2972.4,2971.3,0.7784]
["bitfinex","ETHUSD",1766322954716,0.3878,2972.4,2971.4,0.9503]
["bitfinex","ETHUSD",1766322955095,0.001,2973.0,2971.4,0.9503]
["bitfinex","ETHUSD",1766322955298,1.3388,2973.0,2971.4,0.9503]
["bitfinex","ETHUSD",1766322955495,0.3878,2972.8,2971.5,0.172]
["bitfinex","ETHUSD",1766322955697,1.37148379,2972.8,2971.6,0.7783]
["bitfinex","ETHUSD",1766322955899,0.03368379,2972.7,2971.6,0.7783]
["bitfinex","ETHUSD",1766322956217,1.3378,2972.8,2971.6,0.7783]
["bitfinex","ETHUSD",1766322956398,0.3878,2972.7,2971.7,0.172]
["bitfinex","ETHUSD",1766322956602,1.3378,2972.7,2971.7,0.172]
["bitfinex","ETHUSD",1766322957024,0.3878,2972.6,2971.6,0.7783]
["bitfinex","ETHUSD",1766322957225,0.3878,2972.6,2971.8,0.172]
["bitfinex","ETHUSD",1766322957525,1.3378,2972.6,2971.8,0.172]
["bitfinex","ETHUSD",1766322957729,0.001,2973.0,2971.8,0.95]
["bitfinex","ETHUSD",1766322957930,0.24639379,2973.0,2971.8,0.95]
["bitfinex","ETHUSD",1766322958129,0.3878,2972.7,2971.3,0.778]
["bitfinex","ETHUSD",1766322958331,1.3378,2972.5,2971.4,0.172]
["bitfinex","ETHUSD",1766322958626,1.3378,2972.5,2971.3,0.778]
["bitfinex","ETHUSD",1766322958827,0.3878,2972.4,2971.4,0.172]
["bitfinex","ETHUSD",1766322960537,0.779,2973.0,2971.1,0.002]
["bitfinex","ETHUSD",1766322960538,0.95,2972.3,2971.1,0.002]
["bitfinex","ETHUSD",1766322960717,0.95,2972.0,2971.2,0.172]
["bitfinex","ETHUSD",1766322960914,0.3878,2971.5,2971.1,0.002]
["bitfinex","ETHUSD",1766322961113,0.03368379,2971.4,2971.0,0.172]
["bitfinex","ETHUSD",1766322961313,0.7777,2972.0,2971.0,0.172]
["bitfinex","ETHUSD",1766322961637,0.3878,2972.2,2971.1,0.94935756]
["bitfinex","ETHUSD",1766322961833,0.98368379,2972.4,2971.1,0.9157]
["bitfinex","ETHUSD",1766322962036,0.95,2972.2,2971.1,0.9157]
["bitfinex","ETHUSD",1766322962235,1.37148379,2972.1,2971.1,0.9157]
["bitfinex","ETHUSD",1766322962538,0.3878,2972.6,2971.1,0.9157]
["bitfinex","ETHUSD",1766322962742,0.9157,2972.8,2970.4,0.02017044]
["bitfinex","ETHUSD",1766322962743,0.3878,2972.0,2971.4,0.002]
["bitfinex","ETHUSD",1766322963040,1.3378,2971.8,2971.4,0.172]
["bitfinex","ETHUSD",1766322963230,0.03368379,2971.7,2971.3,0.172]
["bitfinex","ETHUSD",1766322963425,1.3378,2971.8,2971.3,0.172]
["bitfinex","ETHUSD",1766322963736,0.03368379,2971.7,2971.3,0.172]
["bitfinex","ETHUSD",1766322964424,0.95,2971.4,2970.3,0.9157]
["bitfinex","ETHUSD",1766322964620,0.02017044,2972.3,2970.4,0.172]
["bitfinex","ETHUSD",1766322964621,0.3878,2971.2,2970.4,0.172]
["bitfinex","ETHUSD",1766322965132,1.34448379,2971.2,2970.4,0.172]
["bitfinex","ETHUSD",1766322965329,0.923,2971.0,2970.2,0.002]
["bitfinex","ETHUSD",1766322965531,1.2868,2971.0,2970.4,0.172]
["bitfinex","ETHUSD",1766322965734,0.923,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1766322965955,0.3638,2970.7,2970.3,0.172]
["bitfinex","ETHUSD",1766322966249,0.3638,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1766322966553,0.923,2970.8,2970.2,0.002]
["bitfinex","ETHUSD",1766322966752,1.2868,2970.6,2970.0,0.093]
["bitfinex","ETHUSD",1766322967621,0.03368379,2971.2,2970.0,0.093]
["bitfinex","ETHUSD",1766322967821,1.2868,2971.1,2970.0,0.093]
["bitfinex","ETHUSD",1766322968024,0.3638,2970.8,2970.0,0.002]
["bitfinex","ETHUSD",1766322968222,0.3638,2970.5,2969.4,0.9085]
["bitfinex","ETHUSD",1766322968453,0.3638,2970.3,2969.5,0.172]
["bitfinex","ETHUSD",1766322968854,0.923,2971.2,2970.0,0.9085]
["bitfinex","ETHUSD",1766322969046,1.50633,2971.1,2970.1,0.172]
["bitfinex","ETHUSD",1766322970164,0.21953,2971.1,2970.1,1.0805]
["bitfinex","ETHUSD",1766322970366,0.923,2971.4,2970.3,0.9085]
["bitfinex","ETHUSD",1766322970533,0.3638,2971.2,2970.3,0.9085]
["bitfinex","ETHUSD",1766322970732,1.01147518,2971.6,2969.3,0.002]
["bitfinex","ETHUSD",1766322970733,0.3638,2970.9,2969.4,0.9085]
["bitfinex","ETHUSD",1766322971062,1.2868,2970.2,2969.5,0.172]
["bitfinex","ETHUSD",1766322971239,1.2868,2970.2,2969.3,0.002]
["bitfinex","ETHUSD",1766322971443,1.2868,2970.6,2969.4,0.172]
["bitfinex","ETHUSD",1766322971643,1.2868,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1766322971839,1.2868,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766322972064,0.923,2971.4,2970.2,0.9085]
["bitfinex","ETHUSD",1766322972243,0.3638,2971.3,2970.2,0.9085]
["bitfinex","ETHUSD",1766322972567,0.39748379,2971.2,2970.2,0.9085]
["bitfinex","ETHUSD",1766322972767,1.32048379,2971.2,2970.2,0.9085]
["bitfinex","ETHUSD",1766322973068,0.923,2970.0,2969.3,0.002]
["bitfinex","ETHUSD",1766322973282,0.3638,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1766322973637,0.03368379,2969.7,2968.8,1.0825]
["bitfinex","ETHUSD",1766322973857,1.2868,2969.8,2968.8,1.0825]
["bitfinex","ETHUSD",1766322974063,0.3638,2969.8,2968.8,1.0825]
["bitfinex","ETHUSD",1766322974333,0.3638,2970.0,2968.8,0.002]
["bitfinex","ETHUSD",1766322974535,0.3638,2968.7,2967.0,0.003]
["bitfinex","ETHUSD",1766322974744,0.923,2968.8,2967.0,0.003]
["bitfinex","ETHUSD",1766322974745,0.3638,2968.1,2967.0,0.003]
["bitfinex","ETHUSD",1766322974946,1.2868,2967.9,2967.0,0.003]
["bitfinex","ETHUSD",1766322975160,0.3638,2968.5,2967.1,0.1674]
["bitfinex","ETHUSD",1766322975354,0.3638,2968.6,2967.4,0.1674]
["bitfinex","ETHUSD",1766322975570,0.923,2969.2,2967.8,1.0759]
["bitfinex","ETHUSD",1766322975781,0.3638,2969.1,2968.0,0.9085]
["bitfinex","ETHUSD",1766322975985,0.95668379,2969.0,2968.1,0.172]
["bitfinex","ETHUSD",1766322976138,0.923,2968.8,2968.1,0.172]
["bitfinex","ETHUSD",1766322976445,1.2868,2968.6,2968.0,0.172]
["bitfinex","ETHUSD",1766322976641,0.9085,2969.4,2968.0,0.172]
["bitfinex","ETHUSD",1766322976642,0.3638,2969.1,2968.0,0.172]
["bitfinex","ETHUSD",1766322976854,0.3638,2968.9,2968.0,0.172]
["bitfinex","ETHUSD",1766322977244,0.3638,2969.3,2968.0,1.0805]
["bitfinex","ETHUSD",1766322977569,0.3638,2969.6,2968.4,1.0757]
["bitfinex","ETHUSD",1766322977773,1.2723,2970.0,2968.6,1.0757]
["bitfinex","ETHUSD",1766322978069,0.3638,2969.7,2968.7,0.172]
["bitfinex","ETHUSD",1766322978265,0.923,2969.6,2968.3,1.0757]
["bitfinex","ETHUSD",1766322978468,0.3638,2969.3,2968.4,0.172]
["bitfinex","ETHUSD",1766322978670,0.3638,2969.1,2968.4,0.172]
["bitfinex","ETHUSD",1766322978969,0.923,2968.9,2968.1,0.172]
["bitfinex","ETHUSD",1766322979170,0.95668379,2968.8,2968.1,0.172]
["bitfinex","ETHUSD",1766322979370,0.3638,2968.7,2968.1,0.172]
["bitfinex","ETHUSD",1766322979688,0.3638,2969.6,2968.5,0.167]
["bitfinex","ETHUSD",1766322979841,0.3638,2969.6,2968.6,0.9085]
["bitfinex","ETHUSD",1766322980048,0.3638,2969.6,2968.7,0.172]
["bitfinex","ETHUSD",1766322980573,0.95668379,2969.9,2968.7,1.0805]
["bitfinex","ETHUSD",1766322980783,0.3638,2969.8,2968.7,0.172]
["bitfinex","ETHUSD",1766322981078,0.923,2969.6,2968.4,0.9085]
["bitfinex","ETHUSD",1766322981243,0.923,2969.6,2967.8,0.02217044]
["bitfinex","ETHUSD",1766322981244,0.03368379,2969.5,2967.8,0.002]
["bitfinex","ETHUSD",1766322981442,0.3638,2969.3,2968.1,0.9085]
["bitfinex","ETHUSD",1766322981742,1.2868,2969.0,2968.2,0.172]
["bitfinex","ETHUSD",1766322982265,0.02017044,2970.1,2968.2,0.172]
["bitfinex","ETHUSD",1766322982266,0.02117044,2970.9,2968.4,0.1669]
["bitfinex","ETHUSD",1766322982447,1.2868,2969.9,2968.7,0.9085]
["bitfinex","ETHUSD",1766322982781,0.3638,2970.1,2968.9,0.9085]
["bitfinex","ETHUSD",1766322982947,0.39748379,2970.0,2968.9,0.9085]
["bitfinex","ETHUSD",1766322983147,0.3638,2970.0,2969.0,0.172]
["bitfinex","ETHUSD",1766322983360,0.39748379,2970.0,2969.0,0.172]
["bitfinex","ETHUSD",1766322983564,0.3638,2970.0,2969.0,0.172]
["bitfinex","ETHUSD",1766322984073,0.001,2970.9,2969.2,0.1667]
["bitfinex","ETHUSD",1766322984275,0.001,2970.9,2969.8,0.1667]
["bitfinex","ETHUSD",1766322984465,0.001,2970.9,2969.9,1.0805]
["bitfinex","ETHUSD",1766322986143,1.2878,2970.9,2969.9,1.0805]
["bitfinex","ETHUSD",1766322986339,0.923,2970.7,2969.6,0.9085]
["bitfinex","ETHUSD",1766322986539,0.001,2970.9,2968.7,0.02017044]
["bitfinex","ETHUSD",1766322986540,0.001,2970.9,2969.9,0.1666]
["bitfinex","ETHUSD",1766322986766,0.001,2970.9,2970.1,1.075]
["bitfinex","ETHUSD",1766322986971,1.2868,2971.5,2970.2,0.1655]
["bitfinex","ETHUSD",1766322987184,1.2868,2971.5,2970.4,0.9085]
["bitfinex","ETHUSD",1766322987481,0.923,2971.2,2969.8,0.9085]
["bitfinex","ETHUSD",1766322987656,1.2868,2970.8,2969.9,0.172]
["bitfinex","ETHUSD",1766322987858,1.2868,2970.8,2969.4,0.9085]
["bitfinex","ETHUSD",1766322987859,0.3638,2970.6,2969.4,0.9085]
["bitfinex","ETHUSD",1766322988068,0.3638,2970.4,2969.2,0.1655]
["bitfinex","ETHUSD",1766322988255,0.001,2970.9,2969.3,1.0755]
["bitfinex","ETHUSD",1766322988256,1.2868,2970.3,2969.3,1.0755]
["bitfinex","ETHUSD",1766322988591,1.2868,2970.7,2969.6,1.074]
["bitfinex","ETHUSD",1766322989099,0.001,2970.9,2969.7,0.1654]
["bitfinex","ETHUSD",1766322989376,0.001,2970.9,2970.1,0.1654]
["bitfinex","ETHUSD",1766322989581,0.001,2970.9,2970.2,1.0805]
["bitfinex","ETHUSD",1766322990085,1.2868,2971.5,2970.3,1.0738]
["bitfinex","ETHUSD",1766322990261,0.03368379,2971.4,2970.3,1.0738]
["bitfinex","ETHUSD",1766322991079,1.2868,2971.9,2970.5,0.9085]
["bitfinex","ETHUSD",1766322991291,0.263,2972.1,2970.5,1.0738]
["bitfinex","ETHUSD",1766322991450,0.29668379,2972.1,2970.5,1.0738]
["bitfinex","ETHUSD",1766322992053,0.3586,2971.7,2970.5,1.0738]
["bitfinex","ETHUSD",1766322992784,0.3586,2971.7,2970.2,0.172]
["bitfinex","ETHUSD",1766322992785,0.3586,2971.7,2970.6,1.0875]
["bitfinex","ETHUSD",1766322992964,0.3586,2971.7,2970.7,0.172]
["bitfinex","ETHUSD",1766322993288,1.308,2971.6,2970.7,0.172]
["bitfinex","ETHUSD",1766322993471,0.03368379,2971.5,2969.7,0.9224]
["bitfinex","ETHUSD",1766322993654,0.9494,2971.0,2969.8,1.0944]
["bitfinex","ETHUSD",1766322993856,0.3586,2970.9,2969.8,0.9224]
["bitfinex","ETHUSD",1766322994182,0.03368379,2970.8,2969.9,0.172]
["bitfinex","ETHUSD",1766322994385,1.308,2971.0,2969.9,0.172]
["bitfinex","ETHUSD",1766322994887,1.3587,2971.3,2970.0,1.0874]
["bitfinex","ETHUSD",1766322995087,1.0001,2970.9,2969.9,0.172]
["bitfinex","ETHUSD",1766322995265,0.3678,2970.8,2969.9,0.172]
["bitfinex","ETHUSD",1766322995784,0.03468379,2972.1,2970.2,0.9844]
["bitfinex","ETHUSD",1766322995785,1.0001,2971.4,2970.2,0.9844]
["bitfinex","ETHUSD",1766322995984,1.0011,2972.1,2970.8,0.9844]
["bitfinex","ETHUSD",1766322996185,0.40148379,2972.0,2970.9,0.172]
["bitfinex","ETHUSD",1766322996388,1.0001,2971.8,2970.9,0.172]
["bitfinex","ETHUSD",1766322996584,0.3678,2971.6,2970.9,0.172]
["bitfinex","ETHUSD",1766322996786,0.3678,2971.9,2970.9,0.172]
["bitfinex","ETHUSD",1766322997177,0.001,2971.2,2970.1,0.9844]
["bitfinex","ETHUSD",1766322997378,0.001,2971.2,2970.3,0.9844]
["bitfinex","ETHUSD",1766322997597,0.001,2971.2,2970.3,1.1492]
["bitfinex","ETHUSD",1766322997801,0.001,2971.2,2970.4,0.1647]
["bitfinex","ETHUSD",1766322998106,0.001,2971.2,2970.5,0.9844]
["bitfinex","ETHUSD",1766322998258,0.001,2971.2,2970.6,0.172]
["bitfinex","ETHUSD",1766322998894,0.001,2971.2,2970.6,1.1564]
["bitfinex","ETHUSD",1766322999211,0.3678,2971.8,2970.7,0.9844]
["bitfinex","ETHUSD",1766322999489,0.001,2972.1,2971.0,1.1481]
["bitfinex","ETHUSD",1766322999699,1.0001,2972.0,2970.5,0.9844]
["bitfinex","ETHUSD",1766322999992,0.03468379,2972.1,2970.6,1.1564]
["bitfinex","ETHUSD",1766322999993,1.3679,2971.7,2970.6,1.1564]
["bitfinex","ETHUSD",1766323000489,0.001,2972.1,2970.6,0.9844]
["bitfinex","ETHUSD",1766323000800,0.3678,2971.6,2970.7,0.172]
["bitfinex","ETHUSD",1766323002413,0.3678,2971.2,2970.7,0.172]
["bitfinex","ETHUSD",1766323002565,0.40148379,2971.1,2970.7,0.172]
["bitfinex","ETHUSD",1766323002966,0.40148379,2971.1,2969.2,0.9844]
["bitfinex","ETHUSD",1766323002967,1.0001,2970.8,2969.2,0.9844]
["bitfinex","ETHUSD",1766323003193,0.3678,2970.5,2969.3,1.1564]
["bitfinex","ETHUSD",1766323003361,1.40158379,2970.4,2969.3,1.1564]
["bitfinex","ETHUSD",1766323003563,0.3678,2970.0,2968.9,0.9864]
["bitfinex","ETHUSD",1766323003896,0.3678,2969.9,2969.0,0.172]
["bitfinex","ETHUSD",1766323004122,0.3678,2969.8,2969.1,0.172]
["bitfinex","ETHUSD",1766323004472,0.03368379,2969.7,2969.1,0.172]
["bitfinex","ETHUSD",1766323004768,0.3678,2969.8,2969.1,0.172]
["bitfinex","ETHUSD",1766323005197,0.3678,2970.4,2969.2,0.9844]
["bitfinex","ETHUSD",1766323005401,0.3678,2970.4,2969.2,1.1478]
["bitfinex","ETHUSD",1766323005618,0.3678,2970.3,2969.2,1.1478]
["bitfinex","ETHUSD",1766323005917,0.40148379,2970.2,2969.2,0.9844]
["bitfinex","ETHUSD",1766323006127,0.3678,2970.2,2969.3,0.172]
["bitfinex","ETHUSD",1766323006268,1.0001,2970.1,2969.3,0.172]
["bitfinex","ETHUSD",1766323006472,0.03368379,2970.0,2968.9,0.002]
["bitfinex","ETHUSD",1766323006831,30.0,2970.5,2968.9,0.002]
["bitfinex","ETHUSD",1766323007096,25.569691,2970.1,2968.7,0.172]
["bitfinex","ETHUSD",1766323007399,0.02017044,2970.2,2968.5,0.172]
["bitfinex","ETHUSD",1766323007400,0.05385423,2970.0,2968.5,0.172]
["bitfinex","ETHUSD",1766323007765,0.3678,2969.8,2968.5,0.172]
["bitfinex","ETHUSD",1766323008079,1.3679,2969.4,2968.5,0.172]
["bitfinex","ETHUSD",1766323008591,0.03368379,2970.0,2968.5,0.172]
["bitfinex","ETHUSD",1766323008791,0.3678,2969.8,2968.5,0.172]
["bitfinex","ETHUSD",1766323009000,0.3678,2969.4,2968.5,0.172]
["bitfinex","ETHUSD",1766323009297,0.02017044,2970.2,2968.6,0.9844]
["bitfinex","ETHUSD",1766323009298,0.3678,2970.0,2968.6,0.9844]
["bitfinex","ETHUSD",1766323009499,0.02017044,2971.1,2968.8,0.9844]
["bitfinex","ETHUSD",1766323009500,0.3678,2969.8,2968.8,0.9844]
["bitfinex","ETHUSD",1766323009667,0.3678,2969.7,2968.8,0.9844]
["bitfinex","ETHUSD",1766323010069,0.03368379,2970.8,2969.0,0.9844]
["bitfinex","ETHUSD",1766323010367,0.3678,2970.2,2969.1,0.172]
["bitfinex","ETHUSD",1766323010570,0.3678,2970.6,2969.3,0.1651]
["bitfinex","ETHUSD",1766323010786,0.3678,2970.6,2969.1,0.172]
["bitfinex","ETHUSD",1766323011103,0.3678,2970.4,2969.2,1.1495]
["bitfinex","ETHUSD",1766323011289,0.03368379,2970.3,2969.3,1.1564]
["bitfinex","ETHUSD",1766323011489,0.3678,2970.4,2969.4,0.9844]
["bitfinex","ETHUSD",1766323011694,0.3678,2970.8,2969.5,0.165]
["bitfinex","ETHUSD",1766323011875,0.3678,2970.8,2969.6,0.9844]
["bitfinex","ETHUSD",1766323012296,1.40158379,2970.8,2969.7,0.9844]
["bitfinex","ETHUSD",1766323012474,0.3678,2970.7,2969.7,0.9844]
["bitfinex","ETHUSD",1766323012675,0.3678,2970.7,2969.8,0.172]
["bitfinex","ETHUSD",1766323013030,0.3678,2970.4,2969.3,0.9844]
["bitfinex","ETHUSD",1766323013316,0.40148379,2970.3,2969.4,0.172]
["bitfinex","ETHUSD",1766323013619,0.3678,2970.8,2969.7,1.1493]
["bitfinex","ETHUSD",1766323014633,0.3678,2971.3,2970.0,0.1649]
["bitfinex","ETHUSD",1766323014808,0.3678,2971.3,2970.2,0.9844]
["bitfinex","ETHUSD",1766323015103,0.3678,2971.3,2970.2,1.1493]
["bitfinex","ETHUSD",1766323015104,0.001,2971.2,2970.2,1.1493]
["bitfinex","ETHUSD",1766323015312,1.0001,2971.8,2970.7,0.9844]
["bitfinex","ETHUSD",1766323015527,1.0001,2971.8,2970.8,0.172]
["bitfinex","ETHUSD",1766323015742,0.3678,2971.3,2970.8,0.172]
["bitfinex","ETHUSD",1766323016096,0.3678,2971.3,2970.0,1.1482]
["bitfinex","ETHUSD",1766323016097,0.03368379,2971.2,2970.0,1.1482]
["bitfinex","ETHUSD",1766323016297,1.0001,2971.1,2970.1,0.172]
["bitfinex","ETHUSD",1766323016637,1.0001,2971.4,2970.1,1.1564]
["bitfinex","ETHUSD",1766323016858,0.3678,2971.4,2970.2,1.1482]
["bitfinex","ETHUSD",1766323017062,0.3678,2971.4,2970.1,0.172]
["bitfinex","ETHUSD",1766323017063,0.40148379,2971.3,2970.1,0.172]
["bitfinex","ETHUSD",1766323017231,1.3679,2971.7,2970.5,0.1638]
["bitfinex","ETHUSD",1766323017433,1.3679,2971.7,2970.6,0.9844]
["bitfinex","ETHUSD",1766323017753,0.3678,2971.4,2970.7,0.172]
["bitfinex","ETHUSD",1766323018956,0.40148379,2971.4,2970.7,0.172]
["bitfinex","ETHUSD",1766323019360,0.03368379,2971.4,2970.7,0.172]
["bitfinex","ETHUSD",1766323019568,0.3678,2971.3,2970.7,0.172]
["bitfinex","ETHUSD",1766323019851,0.3678,2971.3,2970.6,0.172]
["bitfinex","ETHUSD",1766323020053,0.3678,2971.4,2970.6,0.172]
["bitfinex","ETHUSD",1766323020253,1.0001,2971.1,2970.4,0.172]
["bitfinex","ETHUSD",1766323020452,0.40148379,2971.0,2970.4,0.172]
["bitfinex","ETHUSD",1766323020759,1.40158379,2971.0,2970.4,0.172]
["bitfinex","ETHUSD",1766323021523,0.03368379,2971.0,2970.4,0.172]
["bitfinex","ETHUSD",1766323021827,1.0001,2971.5,2970.7,0.9844]
["bitfinex","ETHUSD",1766323022048,0.40148379,2971.4,2970.4,0.172]
["bitfinex","ETHUSD",1766323023046,0.3678,2971.4,2970.4,0.172]
["bitfinex","ETHUSD",1766323023354,1.0001,2971.3,2970.4,0.172]
["bitfinex","ETHUSD",1766323023524,0.40148379,2971.2,2970.4,0.172]
["bitfinex","ETHUSD",1766323023726,1.3679,2971.0,2970.2,0.172]
["bitfinex","ETHUSD",1766323024041,0.03368379,2970.9,2970.2,0.172]
["bitfinex","ETHUSD",1766323024436,0.26,2971.7,2970.2,0.172]
["bitfinex","ETHUSD",1766323024640,1.3679,2971.5,2970.2,1.1564]
["bitfinex","ETHUSD",1766323024840,0.03368379,2971.4,2970.2,1.1564]
["bitfinex","ETHUSD",1766323025045,0.03368379,2971.4,2970.2,0.172]
["bitfinex","ETHUSD",1766323025046,0.001,2971.0,2970.2,0.172]
["bitfinex","ETHUSD",1766323025242,0.3617,2971.0,2970.2,0.172]
["bitfinex","ETHUSD",1766323026261,0.3617,2971.0,2969.9,0.002]
["bitfinex","ETHUSD",1766323026262,1.2631,2970.8,2969.9,0.174]
["bitfinex","ETHUSD",1766323027458,0.001,2971.0,2969.9,0.174]
["bitfinex","ETHUSD",1766323027861,0.9024,2970.9,2969.9,0.174]
["bitfinex","ETHUSD",1766323028034,0.3607,2970.8,2969.9,0.174]
["bitfinex","ETHUSD",1766323028232,1.2631,2970.7,2969.9,0.174]
["bitfinex","ETHUSD",1766323028750,0.3607,2970.7,2969.9,0.174]
["bitfinex","ETHUSD",1766323028952,0.001,2971.0,2970.3,0.3362]
["bitfinex","ETHUSD",1766323029264,0.001,2971.0,2969.9,0.174]
["bitfinex","ETHUSD",1766323029465,0.9034,2971.0,2969.9,1.2467]
["bitfinex","ETHUSD",1766323029761,1.2631,2970.7,2969.9,0.174]
["bitfinex","ETHUSD",1766323030258,0.001,2971.0,2970.1,0.3359]
["bitfinex","ETHUSD",1766323030461,0.001,2971.0,2970.4,0.9085]
["bitfinex","ETHUSD",1766323030757,0.001,2971.6,2970.5,1.4162]
["bitfinex","ETHUSD",1766323030963,1.29778379,2971.6,2970.5,1.4162]
["bitfinex","ETHUSD",1766323031262,1.29778379,2971.6,2970.5,0.172]
["bitfinex","ETHUSD",1766323031443,0.001,2971.6,2970.6,1.2432]
["bitfinex","ETHUSD",1766323032265,0.001,2971.6,2970.9,0.9085]
["bitfinex","ETHUSD",1766323032443,0.001,2971.6,2971.1,0.9085]
["bitfinex","ETHUSD",1766323032643,0.001,2971.6,2971.1,1.0805]
["bitfinex","ETHUSD",1766323032853,0.9024,2972.0,2971.1,1.0805]
["bitfinex","ETHUSD",1766323033467,0.3617,2972.1,2971.1,1.4136]
["bitfinex","ETHUSD",1766323033677,0.03368379,2972.0,2971.1,0.172]
["bitfinex","ETHUSD",1766323033981,0.3617,2971.6,2971.0,0.172]
["bitfinex","ETHUSD",1766323034165,0.03368379,2971.5,2971.0,0.172]
["bitfinex","ETHUSD",1766323034462,0.3617,2971.6,2971.0,0.172]
["bitfinex","ETHUSD",1766323034766,0.001,2971.6,2971.0,0.172]
["bitfinex","ETHUSD",1766323034964,1.2641,2971.6,2970.8,0.172]
["bitfinex","ETHUSD",1766323035476,1.2631,2971.4,2970.8,0.172]
["bitfinex","ETHUSD",1766323037066,0.001,2971.6,2970.8,0.172]
["bitfinex","ETHUSD",1766323037235,0.001,2971.6,2970.8,1.0805]
["bitfinex","ETHUSD",1766323038138,0.001,2971.6,2970.8,0.172]
["bitfinex","ETHUSD",1766323038332,0.3607,2971.4,2970.8,0.172]
["bitfinex","ETHUSD",1766323038531,0.001,2971.6,2970.8,0.172]
["bitfinex","ETHUSD",1766323038750,0.001,2971.6,2971.0,0.9085]
["bitfinex","ETHUSD",1766323038947,0.001,2971.6,2970.8,0.172]
["bitfinex","ETHUSD",1766323038948,0.3607,2971.5,2970.8,0.172]
["bitfinex","ETHUSD",1766323039161,1.2631,2971.4,2970.8,0.172]
["bitfinex","ETHUSD",1766323040674,0.001,2971.6,2970.8,0.172]
["bitfinex","ETHUSD",1766323040838,0.3617,2971.6,2970.8,0.172]
["bitfinex","ETHUSD",1766323041039,1.2641,2971.6,2970.8,0.172]
["bitfinex","ETHUSD",1766323041473,0.001,2971.6,2970.8,1.0805]
["bitfinex","ETHUSD",1766323041785,0.001,2971.6,2971.1,0.9085]
["bitfinex","ETHUSD",1766323042574,0.001,2971.6,2971.2,0.172]
["bitfinex","ETHUSD",1766323043082,0.001,2971.4,2971.2,0.172]
["bitfinex","ETHUSD",1766323043745,0.001,2971.6,2971.2,0.172]
["bitfinex","ETHUSD",1766323045585,0.001,2971.6,2971.0,0.172]
["bitfinex","ETHUSD",1766323045753,1.2631,2971.5,2971.0,0.172]
["bitfinex","ETHUSD",1766323046143,0.03368379,2971.4,2971.0,0.172]
["bitfinex","ETHUSD",1766323046350,1.2631,2971.5,2971.0,0.172]
["bitfinex","ETHUSD",1766323047885,1.2631,2971.4,2971.0,0.172]
["bitfinex","ETHUSD",1766323048468,0.001,2971.6,2971.1,1.2939]
["bitfinex","ETHUSD",1766323049185,0.001,2971.6,2971.0,0.172]
["bitfinex","ETHUSD",1766323049363,0.3607,2971.4,2971.0,0.172]
["bitfinex","ETHUSD",1766323049565,0.03368379,2971.3,2970.7,0.173]
["bitfinex","ETHUSD",1766323049959,1.2631,2971.4,2970.7,0.173]
["bitfinex","ETHUSD",1766323050285,0.001,2971.6,2970.7,0.173]
["bitfinex","ETHUSD",1766323050493,0.001,2971.6,2970.8,1.2939]
["bitfinex","ETHUSD",1766323051363,0.001,2971.6,2970.8,1.2959]
["bitfinex","ETHUSD",1766323052271,0.001,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1766323052487,1.3397,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1766323053263,0.03368379,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766323053567,1.37338379,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766323053762,0.03368379,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766323053975,1.3397,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1766323054199,0.9926,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1766323054417,0.259,2971.3,2970.1,0.002]
["bitfinex","ETHUSD",1766323054582,1.3397,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766323054924,0.9864,2971.1,2969.9,0.002]
["bitfinex","ETHUSD",1766323055210,0.9864,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1766323055377,1.38048379,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1766323056184,0.001,2971.6,2969.9,1.3432]
["bitfinex","ETHUSD",1766323056407,0.259,2971.1,2969.9,1.3432]
["bitfinex","ETHUSD",1766323056590,0.03368379,2971.0,2969.9,1.3432]
["bitfinex","ETHUSD",1766323056797,1.3468,2971.0,2969.9,0.002]
["bitfinex","ETHUSD",1766323056997,1.3468,2971.0,2970.0,1.3412]
["bitfinex","ETHUSD",1766323057297,0.3604,2971.0,2970.0,1.3412]
["bitfinex","ETHUSD",1766323057611,0.03368379,2971.0,2969.9,0.002]
["bitfinex","ETHUSD",1766323057810,0.9864,2971.1,2969.9,0.002]
["bitfinex","ETHUSD",1766323058007,1.3468,2970.9,2969.9,0.002]
["bitfinex","ETHUSD",1766323058212,0.03368379,2970.8,2969.9,0.002]
["bitfinex","ETHUSD",1766323058508,1.3468,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1766323058813,0.001,2971.6,2969.9,0.002]
["bitfinex","ETHUSD",1766323059188,0.9864,2971.1,2970.0,1.3412]
["bitfinex","ETHUSD",1766323059512,0.001,2971.6,2970.1,0.173]
["bitfinex","ETHUSD",1766323059814,1.3468,2971.5,2970.1,0.173]
["bitfinex","ETHUSD",1766323060116,0.9864,2971.3,2970.1,0.173]
["bitfinex","ETHUSD",1766323060411,0.3604,2971.0,2970.1,0.173]
["bitfinex","ETHUSD",1766323060579,1.3468,2971.0,2970.1,0.173]
["bitfinex","ETHUSD",1766323061197,0.259,2971.5,2969.9,0.002]
["bitfinex","ETHUSD",1766323061399,30.0,2971.3,2969.6,0.002]
["bitfinex","ETHUSD",1766323061579,0.3604,2970.5,2969.6,0.002]
["bitfinex","ETHUSD",1766323061785,0.9864,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1766323062023,1.3468,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1766323062924,0.3604,2969.9,2969.6,0.002]
["bitfinex","ETHUSD",1766323063099,0.03368379,2969.8,2969.6,0.002]
["bitfinex","ETHUSD",1766323063792,0.3604,2969.9,2969.6,0.002]
["bitfinex","ETHUSD",1766323064414,0.3604,2969.9,2969.2,0.173]
["bitfinex","ETHUSD",1766323064615,1.3468,2969.9,2969.1,0.173]
["bitfinex","ETHUSD",1766323065807,1.3468,2970.4,2969.1,0.173]
["bitfinex","ETHUSD",1766323066008,0.07117044,2972.8,2969.0,0.002]
["bitfinex","ETHUSD",1766323066009,0.9864,2970.7,2969.0,0.002]
["bitfinex","ETHUSD",1766323066320,1.3468,2970.2,2969.1,1.4662]
["bitfinex","ETHUSD",1766323066520,0.03368379,2970.9,2969.1,1.4662]
["bitfinex","ETHUSD",1766323066693,1.3468,2970.5,2969.1,0.125]
["bitfinex","ETHUSD",1766323066892,1.3468,2970.5,2969.2,1.3412]
["bitfinex","ETHUSD",1766323067089,0.258,2970.8,2969.1,0.125]
["bitfinex","ETHUSD",1766323067299,0.258,2970.8,2969.5,0.3829]
["bitfinex","ETHUSD",1766323067512,1.6048,2970.8,2969.7,1.3412]
["bitfinex","ETHUSD",1766323067708,1.6048,2970.8,2969.7,1.5142]
["bitfinex","ETHUSD",1766323067930,1.3468,2970.6,2969.7,0.173]
["bitfinex","ETHUSD",1766323068222,0.258,2970.8,2969.7,0.173]
["bitfinex","ETHUSD",1766323068223,1.3468,2970.4,2969.7,0.173]
["bitfinex","ETHUSD",1766323068390,0.03368379,2970.3,2969.0,0.9603]
["bitfinex","ETHUSD",1766323068590,0.3604,2970.0,2969.1,0.173]
["bitfinex","ETHUSD",1766323068791,1.38048379,2969.9,2969.1,0.173]
["bitfinex","ETHUSD",1766323068993,1.3468,2969.9,2969.1,0.173]
["bitfinex","ETHUSD",1766323070022,0.02017044,2971.0,2969.1,0.173]
["bitfinex","ETHUSD",1766323070023,0.9864,2970.1,2969.1,1.5142]
["bitfinex","ETHUSD",1766323070322,0.9864,2970.9,2969.3,0.3829]
["bitfinex","ETHUSD",1766323070623,0.3604,2970.8,2969.5,0.3829]
["bitfinex","ETHUSD",1766323071117,0.9864,2970.9,2969.5,0.3829]
["bitfinex","ETHUSD",1766323072110,0.9864,2970.9,2969.5,0.4165757]
["bitfinex","ETHUSD",1766323072311,0.258,2971.5,2969.9,0.3829]
["bitfinex","ETHUSD",1766323072525,1.3468,2971.2,2970.1,1.3412]
["bitfinex","ETHUSD",1766323072723,1.3468,2971.2,2970.2,0.3829]
["bitfinex","ETHUSD",1766323072927,1.3478,2971.3,2970.2,0.3829]
["bitfinex","ETHUSD",1766323073430,1.3478,2971.3,2970.2,1.3412]
["bitfinex","ETHUSD",1766323073606,0.001,2971.3,2970.2,1.3412]
["bitfinex","ETHUSD",1766323073806,1.3468,2971.1,2970.2,1.3412]
["bitfinex","ETHUSD",1766323074600,0.001,2971.3,2970.1,1.3412]
["bitfinex","ETHUSD",1766323074931,0.001,2971.3,2970.2,0.41656776]
["bitfinex","ETHUSD",1766323075129,0.001,2971.3,2970.5,0.9583]
["bitfinex","ETHUSD",1766323075602,0.001,2971.3,2970.6,0.173]
["bitfinex","ETHUSD",1766323075930,0.001,2971.3,2970.6,1.5142]
["bitfinex","ETHUSD",1766323076100,0.001,2971.3,2970.6,0.173]
["bitfinex","ETHUSD",1766323076301,0.001,2971.3,2970.7,1.3412]
["bitfinex","ETHUSD",1766323076727,0.001,2971.3,2970.9,1.3412]
["bitfinex","ETHUSD",1766323077104,0.001,2971.6,2970.9,1.3412]
["bitfinex","ETHUSD",1766323077302,0.001,2971.6,2970.6,0.173]
["bitfinex","ETHUSD",1766323077730,0.001,2971.6,2970.9,0.9583]
["bitfinex","ETHUSD",1766323077936,0.001,2971.6,2971.0,1.3412]
["bitfinex","ETHUSD",1766323078630,0.001,2972.1,2970.9,0.9583]
["bitfinex","ETHUSD",1766323078813,0.001,2972.1,2971.3,0.9583]
["bitfinex","ETHUSD",1766323079015,0.001,2972.1,2971.3,1.5142]
["bitfinex","ETHUSD",1766323079404,0.001,2972.1,2971.3,0.173]
["bitfinex","ETHUSD",1766323079611,0.001,2972.1,2971.5,1.3412]
["bitfinex","ETHUSD",1766323080015,1.3478,2972.5,2971.3,0.173]
["bitfinex","ETHUSD",1766323080225,0.001,2972.5,2971.4,1.3412]
["bitfinex","ETHUSD",1766323080421,0.001,2972.5,2971.3,0.173]
["bitfinex","ETHUSD",1766323080620,0.001,2972.5,2971.4,0.3829]
["bitfinex","ETHUSD",1766323080931,0.03468379,2972.4,2971.2,0.173]
["bitfinex","ETHUSD",1766323081125,0.3604,2972.2,2971.2,0.173]
["bitfinex","ETHUSD",1766323081358,1.3468,2972.0,2971.2,0.173]
["bitfinex","ETHUSD",1766323081639,1.3468,2972.0,2971.0,1.3412]
["bitfinex","ETHUSD",1766323081640,0.03368379,2971.9,2971.0,1.3412]
["bitfinex","ETHUSD",1766323081833,1.3468,2972.0,2971.1,0.173]
["bitfinex","ETHUSD",1766323082943,1.3468,2972.0,2971.1,1.5142]
["bitfinex","ETHUSD",1766323083943,0.03468379,2972.4,2971.1,0.173]
["bitfinex","ETHUSD",1766323084113,1.3468,2971.9,2971.1,0.173]
["bitfinex","ETHUSD",1766323084315,1.3468,2971.9,2971.2,0.173]
["bitfinex","ETHUSD",1766323085124,0.001,2972.4,2970.2,0.02017044]
["bitfinex","ETHUSD",1766323085359,0.001,2972.4,2970.8,0.35]
["bitfinex","ETHUSD",1766323085360,0.9751,2972.2,2970.8,0.35]
["bitfinex","ETHUSD",1766323085560,0.001,2971.9,2971.2,0.993]
["bitfinex","ETHUSD",1766323085714,0.001,2971.9,2971.3,1.343]
["bitfinex","ETHUSD",1766323086417,0.001,2971.9,2970.9,0.173]
["bitfinex","ETHUSD",1766323086664,0.001,2971.9,2971.3,0.993]
["bitfinex","ETHUSD",1766323086831,0.001,2971.9,2971.4,0.35]
["bitfinex","ETHUSD",1766323087011,0.001,2971.9,2971.3,0.993]
["bitfinex","ETHUSD",1766323087012,0.001,2971.9,2971.5,0.173]
["bitfinex","ETHUSD",1766323087220,1.3277,2971.8,2971.3,0.173]
["bitfinex","ETHUSD",1766323087413,0.03368379,2971.7,2971.3,0.173]
["bitfinex","ETHUSD",1766323087728,0.001,2971.9,2971.3,0.173]
["bitfinex","ETHUSD",1766323087935,1.3287,2971.9,2971.3,0.173]
["bitfinex","ETHUSD",1766323089473,1.3287,2972.4,2971.3,0.173]
["bitfinex","ETHUSD",1766323089766,0.001,2972.4,2971.3,0.173]
["bitfinex","ETHUSD",1766323089927,0.001,2972.4,2971.7,0.35]
["bitfinex","ETHUSD",1766323090127,0.001,2972.4,2971.3,0.173]
["bitfinex","ETHUSD",1766323090358,0.001,2972.5,2971.7,0.35]
["bitfinex","ETHUSD",1766323090655,0.001,2972.8,2972.0,0.993]
["bitfinex","ETHUSD",1766323090952,0.001,2972.8,2972.1,1.516]
["bitfinex","ETHUSD",1766323091157,0.001,2972.8,2971.0,0.02017044]
["bitfinex","ETHUSD",1766323091158,0.001,2972.8,2972.3,1.343]
["bitfinex","ETHUSD",1766323091457,0.001,2973.0,2972.3,1.343]
["bitfinex","ETHUSD",1766323091668,0.001,2973.9,2972.2,0.173]
["bitfinex","ETHUSD",1766323091824,0.3536,2973.9,2972.9,0.993]
["bitfinex","ETHUSD",1766323092038,0.3536,2973.9,2973.0,0.173]
["bitfinex","ETHUSD",1766323092539,0.3536,2973.9,2973.0,1.516]
["bitfinex","ETHUSD",1766323092757,0.3536,2973.9,2973.0,0.173]
["bitfinex","ETHUSD",1766323092961,0.001,2973.9,2973.1,1.343]
["bitfinex","ETHUSD",1766323093159,0.001,2973.9,2973.2,1.343]
["bitfinex","ETHUSD",1766323093346,0.001,2973.9,2973.0,0.173]
["bitfinex","ETHUSD",1766323093548,0.001,2973.9,2973.1,0.35]
["bitfinex","ETHUSD",1766323093758,0.001,2973.9,2973.3,1.343]
["bitfinex","ETHUSD",1766323094071,0.001,2973.9,2973.4,0.173]
["bitfinex","ETHUSD",1766323094270,1.3277,2973.8,2972.9,1.343]
["bitfinex","ETHUSD",1766323094565,1.3277,2973.6,2972.6,1.343]
["bitfinex","ETHUSD",1766323094946,0.03368379,2973.5,2972.7,0.173]
["bitfinex","ETHUSD",1766323095337,1.3277,2973.6,2972.7,0.173]
["bitfinex","ETHUSD",1766323095743,1.3277,2973.6,2972.7,1.516]
["bitfinex","ETHUSD",1766323096035,0.001,2973.9,2972.7,0.173]
["bitfinex","ETHUSD",1766323096437,0.001,2973.9,2973.0,0.993]
["bitfinex","ETHUSD",1766323096659,0.001,2973.9,2973.3,0.35]
["bitfinex","ETHUSD",1766323096865,0.001,2973.9,2973.4,1.516]
["bitfinex","ETHUSD",1766323098265,0.001,2974.0,2973.5,1.343]
["bitfinex","ETHUSD",1766323098468,0.001,2974.2,2973.6,0.993]
["bitfinex","ETHUSD",1766323100079,0.001,2974.2,2973.7,1.343]
["bitfinex","ETHUSD",1766323100295,0.001,2974.4,2973.7,1.343]
["bitfinex","ETHUSD",1766323100469,0.001,2975.1,2973.4,0.173]
["bitfinex","ETHUSD",1766323100673,0.001,2973.6,2973.5,1.343]
["bitfinex","ETHUSD",1766323100866,1.3287,2975.1,2973.5,0.993]
["bitfinex","ETHUSD",1766323101069,0.001,2974.8,2974.0,0.35]
["bitfinex","ETHUSD",1766323101389,0.001,2974.8,2974.2,0.35]
["bitfinex","ETHUSD",1766323101676,0.001,2974.8,2974.1,1.166]
["bitfinex","ETHUSD",1766323101876,0.001,2974.8,2974.2,1.343]
["bitfinex","ETHUSD",1766323102269,1.3287,2975.1,2974.2,1.343]
["bitfinex","ETHUSD",1766323104867,0.3526,2974.7,2973.0,0.02017044]
["bitfinex","ETHUSD",1766323105176,1.3337,2974.4,2973.1,0.049]
["bitfinex","ETHUSD",1766323105772,1.3337,2974.4,2973.2,1.3325]
["bitfinex","ETHUSD",1766323105979,1.3337,2974.4,2973.1,0.049]
["bitfinex","ETHUSD",1766323106375,1.3337,2974.4,2972.7,0.3796]
["bitfinex","ETHUSD",1766323106577,1.3264,2974.9,2973.1,0.3796]
["bitfinex","ETHUSD",1766323106779,0.9678,2974.0,2973.1,0.3796]
["bitfinex","ETHUSD",1766323106984,1.3264,2973.9,2973.1,0.173]
["bitfinex","ETHUSD",1766323107468,0.03368379,2974.4,2973.2,0.3796]
["bitfinex","ETHUSD",1766323107674,1.3264,2974.6,2973.3,0.3796]
["bitfinex","ETHUSD",1766323108001,0.201,2975.5,2973.3,0.3796]
["bitfinex","ETHUSD",1766323108002,1.3264,2974.7,2973.3,0.3796]
["bitfinex","ETHUSD",1766323108897,1.3264,2974.7,2973.3,0.4334031]
["bitfinex","ETHUSD",1766323109082,1.3264,2974.7,2973.3,0.39977044]
["bitfinex","ETHUSD",1766323109396,1.3264,2974.7,2973.7,0.3796]
["bitfinex","ETHUSD",1766323109557,1.5844,2975.1,2973.9,1.3325]
["bitfinex","ETHUSD",1766323109758,0.258,2975.1,2973.9,1.3325]
["bitfinex","ETHUSD",1766323109986,0.258,2975.1,2973.8,0.173]
["bitfinex","ETHUSD",1766323109987,0.9678,2974.9,2973.8,0.173]
["bitfinex","ETHUSD",1766323110191,0.9678,2974.7,2973.8,0.173]
["bitfinex","ETHUSD",1766323110496,0.3586,2974.5,2973.7,0.174]
["bitfinex","ETHUSD",1766323110993,1.3264,2974.5,2973.7,0.174]
["bitfinex","ETHUSD",1766323111692,0.258,2975.1,2973.7,0.174]
["bitfinex","ETHUSD",1766323111693,1.3264,2974.3,2973.7,0.174]
["bitfinex","ETHUSD",1766323111894,0.03368379,2974.2,2973.7,0.174]
["bitfinex","ETHUSD",1766323112192,0.9678,2974.1,2973.1,0.174]
["bitfinex","ETHUSD",1766323112382,0.3586,2973.7,2972.2,0.9529]
["bitfinex","ETHUSD",1766323112705,1.3264,2973.2,2972.3,0.174]
["bitfinex","ETHUSD",1766323113111,0.3586,2974.1,2972.7,0.9529]
["bitfinex","ETHUSD",1766323113280,1.3264,2973.9,2972.8,1.3325]
["bitfinex","ETHUSD",1766323113468,0.03368379,2973.8,2972.9,0.174]
["bitfinex","ETHUSD",1766323113790,1.3264,2973.9,2972.9,0.174]
["bitfinex","ETHUSD",1766323114210,0.3586,2973.7,2972.9,0.174]
["bitfinex","ETHUSD",1766323114360,0.9678,2973.4,2972.9,0.174]
["bitfinex","ETHUSD",1766323114563,0.3586,2973.6,2972.9,0.174]
["bitfinex","ETHUSD",1766323114882,0.39228379,2973.6,2972.9,0.174]
["bitfinex","ETHUSD",1766323115463,0.9678,2973.7,2972.9,0.174]
["bitfinex","ETHUSD",1766323115799,0.9678,2973.7,2973.5,0.002]
["bitfinex","ETHUSD",1766323116162,0.3507,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766323116598,1.2863,2973.9,2972.9,0.174]
["bitfinex","ETHUSD",1766323116897,1.2863,2973.9,2972.9,0.9342]
["bitfinex","ETHUSD",1766323117107,0.03368379,2974.7,2973.3,0.9342]
["bitfinex","ETHUSD",1766323117409,1.2863,2974.5,2973.6,0.9342]
["bitfinex","ETHUSD",1766323118270,0.257,2974.6,2973.4,0.174]
["bitfinex","ETHUSD",1766323118461,0.3507,2974.2,2973.3,0.174]
["bitfinex","ETHUSD",1766323118685,0.257,2974.6,2973.3,1.4528]
["bitfinex","ETHUSD",1766323118884,0.257,2974.7,2973.5,0.9342]
["bitfinex","ETHUSD",1766323119084,1.2863,2974.6,2973.5,0.9342]
["bitfinex","ETHUSD",1766323119361,0.3507,2974.5,2973.5,0.9342]
["bitfinex","ETHUSD",1766323119580,1.2863,2974.6,2973.5,0.9342]
["bitfinex","ETHUSD",1766323119782,0.258,2974.8,2973.5,0.9342]
["bitfinex","ETHUSD",1766323119999,0.3507,2974.4,2973.5,0.9342]
["bitfinex","ETHUSD",1766323120312,0.3507,2974.4,2972.5,1.2788]
["bitfinex","ETHUSD",1766323120313,0.3507,2973.9,2972.5,1.2788]
["bitfinex","ETHUSD",1766323120466,0.3507,2973.5,2972.5,1.4528]
["bitfinex","ETHUSD",1766323120666,0.3507,2973.5,2972.5,0.174]
["bitfinex","ETHUSD",1766323120891,0.3507,2973.5,2972.6,1.2788]
["bitfinex","ETHUSD",1766323121473,1.2863,2973.4,2972.4,0.002]
["bitfinex","ETHUSD",1766323121803,1.2863,2973.4,2972.7,0.174]
["bitfinex","ETHUSD",1766323122111,0.9356,2974.3,2972.8,0.9342]
["bitfinex","ETHUSD",1766323122294,0.9356,2974.3,2972.9,0.3446]
["bitfinex","ETHUSD",1766323122295,0.38438379,2974.2,2972.9,0.3446]
["bitfinex","ETHUSD",1766323122481,0.38438379,2974.2,2972.8,0.9342]
["bitfinex","ETHUSD",1766323122998,0.3507,2974.0,2972.8,0.9342]
["bitfinex","ETHUSD",1766323123205,0.3507,2973.8,2972.8,0.9342]
["bitfinex","ETHUSD",1766323123371,1.2863,2973.5,2972.7,0.174]
["bitfinex","ETHUSD",1766323124887,0.3507,2973.4,2972.7,0.174]
["bitfinex","ETHUSD",1766323125274,1.2863,2973.4,2972.7,0.174]
["bitfinex","ETHUSD",1766323125489,0.03368379,2973.3,2972.6,0.002]
["bitfinex","ETHUSD",1766323125715,1.2863,2973.1,2972.6,0.002]
["bitfinex","ETHUSD",1766323125875,0.03368379,2973.0,2972.6,0.002]
["bitfinex","ETHUSD",1766323126082,1.2863,2973.0,2972.6,0.002]
["bitfinex","ETHUSD",1766323126282,0.03368379,2972.9,2972.6,0.002]
["bitfinex","ETHUSD",1766323126801,0.02017044,2973.7,2972.4,0.002]
["bitfinex","ETHUSD",1766323126971,0.3507,2973.1,2972.4,0.002]
["bitfinex","ETHUSD",1766323127176,0.02017044,2973.5,2972.4,0.002]
["bitfinex","ETHUSD",1766323127177,1.2863,2972.9,2972.4,0.002]
["bitfinex","ETHUSD",1766323127684,1.2863,2973.4,2972.4,0.002]
["bitfinex","ETHUSD",1766323127883,0.9356,2973.4,2972.4,0.002]
["bitfinex","ETHUSD",1766323128084,0.02017044,2973.5,2972.4,0.002]
["bitfinex","ETHUSD",1766323128487,0.3507,2973.3,2972.4,0.002]
["bitfinex","ETHUSD",1766323128686,1.2863,2973.2,2972.4,0.002]
["bitfinex","ETHUSD",1766323129514,0.3507,2973.3,2972.4,0.002]
["bitfinex","ETHUSD",1766323129818,1.2863,2973.1,2972.4,0.002]
["bitfinex","ETHUSD",1766323130189,1.2863,2973.1,2971.6,0.3446]
["bitfinex","ETHUSD",1766323130190,0.9356,2973.1,2971.6,0.3446]
["bitfinex","ETHUSD",1766323130389,0.257,2973.3,2971.6,0.3446]
["bitfinex","ETHUSD",1766323130390,0.3507,2972.6,2971.6,0.3446]
["bitfinex","ETHUSD",1766323130721,1.2863,2972.4,2971.6,0.3446]
["bitfinex","ETHUSD",1766323131022,0.9356,2973.0,2972.4,0.002]
["bitfinex","ETHUSD",1766323131312,0.27717044,2973.3,2971.8,0.3446]
["bitfinex","ETHUSD",1766323131313,0.9356,2972.8,2971.8,0.3446]
["bitfinex","ETHUSD",1766323131517,0.03368379,2972.7,2971.5,0.5206]
["bitfinex","ETHUSD",1766323131687,1.2863,2972.6,2971.7,0.3446]
["bitfinex","ETHUSD",1766323131888,0.9356,2972.5,2971.7,0.3446]
["bitfinex","ETHUSD",1766323132817,0.9356,2973.2,2971.8,0.9342]
["bitfinex","ETHUSD",1766323133005,0.257,2973.3,2971.8,1.2788]
["bitfinex","ETHUSD",1766323133006,0.9356,2972.8,2971.8,1.2788]
["bitfinex","ETHUSD",1766323133316,0.257,2973.3,2971.8,1.2788]
["bitfinex","ETHUSD",1766323133701,0.3507,2973.2,2971.8,1.2788]
["bitfinex","ETHUSD",1766323133901,0.9356,2972.9,2971.8,1.2788]
["bitfinex","ETHUSD",1766323134103,0.3507,2972.7,2971.8,1.2788]
["bitfinex","ETHUSD",1766323134414,0.9356,2972.6,2971.8,1.2788]
["bitfinex","ETHUSD",1766323134821,0.9356,2972.4,2971.5,1.1102]
["bitfinex","ETHUSD",1766323135022,1.2863,2972.3,2971.5,1.1102]
["bitfinex","ETHUSD",1766323135598,1.2863,2972.3,2971.5,1.4548]
["bitfinex","ETHUSD",1766323136423,0.3507,2972.7,2971.6,0.3446]
["bitfinex","ETHUSD",1766323136630,1.2863,2972.7,2971.6,1.2788]
["bitfinex","ETHUSD",1766323136802,0.257,2972.8,2971.6,1.2788]
["bitfinex","ETHUSD",1766323136998,1.2863,2972.7,2971.6,1.2788]
["bitfinex","ETHUSD",1766323137198,0.9356,2972.7,2971.6,1.2788]
["bitfinex","ETHUSD",1766323137522,1.2863,2972.7,2971.6,1.2788]
["bitfinex","ETHUSD",1766323137723,0.9356,2972.5,2971.6,1.2788]
["bitfinex","ETHUSD",1766323137916,1.2863,2972.5,2971.8,0.002]
["bitfinex","ETHUSD",1766323139210,1.2863,2972.4,2971.8,0.002]
["bitfinex","ETHUSD",1766323139397,1.2863,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766323139602,0.29068379,2972.8,2971.8,0.002]
["bitfinex","ETHUSD",1766323139603,1.2863,2972.7,2971.8,0.002]
["bitfinex","ETHUSD",1766323139803,0.9356,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766323140007,1.2863,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766323143833,0.257,2972.8,2971.8,0.002]
["bitfinex","ETHUSD",1766323143834,1.2863,2972.8,2971.9,0.9342]
["bitfinex","ETHUSD",1766323144030,1.2863,2972.8,2972.0,0.3446]
["bitfinex","ETHUSD",1766323144201,1.2863,2972.8,2971.8,0.002]
["bitfinex","ETHUSD",1766323144402,1.2863,2972.8,2972.0,0.3446]
["bitfinex","ETHUSD",1766323144629,1.2863,2972.8,2972.1,1.2788]
["bitfinex","ETHUSD",1766323145234,1.2863,2972.8,2972.1,0.3446]
["bitfinex","ETHUSD",1766323146132,1.2905,2972.6,2971.8,0.002]
["bitfinex","ETHUSD",1766323146303,1.2905,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1766323147041,0.257,2972.9,2972.0,0.9404]
["bitfinex","ETHUSD",1766323147229,1.5475,2972.9,2972.0,1.2813]
["bitfinex","ETHUSD",1766323147840,0.001,2973.3,2972.1,0.9384]
["bitfinex","ETHUSD",1766323148137,0.001,2973.3,2972.6,1.2793]
["bitfinex","ETHUSD",1766323148308,0.9296,2973.3,2972.7,0.174]
["bitfinex","ETHUSD",1766323148503,0.001,2973.3,2972.7,0.174]
["bitfinex","ETHUSD",1766323148839,0.001,2973.3,2972.7,1.4533]
["bitfinex","ETHUSD",1766323151114,0.001,2973.3,2972.8,1.2793]
["bitfinex","ETHUSD",1766323151915,1.2915,2973.3,2972.7,0.174]
["bitfinex","ETHUSD",1766323152122,0.001,2973.3,2972.7,0.174]
["bitfinex","ETHUSD",1766323152351,1.2905,2973.2,2972.7,0.174]
["bitfinex","ETHUSD",1766323152735,0.001,2973.3,2972.8,0.3409]
["bitfinex","ETHUSD",1766323152912,0.001,2973.3,2972.9,0.3409]
["bitfinex","ETHUSD",1766323153116,0.001,2973.3,2972.9,1.2793]
["bitfinex","ETHUSD",1766323153311,0.001,2973.3,2972.7,1.4533]
["bitfinex","ETHUSD",1766323153517,0.001,2973.3,2972.8,0.3409]
["bitfinex","ETHUSD",1766323154935,0.001,2973.3,2972.9,1.2793]
["bitfinex","ETHUSD",1766323156240,0.001,2973.3,2972.7,0.174]
["bitfinex","ETHUSD",1766323156441,0.001,2973.3,2972.9,0.3409]
["bitfinex","ETHUSD",1766323157030,0.001,2973.6,2973.0,0.9384]
["bitfinex","ETHUSD",1766323157326,0.001,2973.6,2973.2,1.2793]
["bitfinex","ETHUSD",1766323158451,10.25,2974.2,2973.3,0.3409]
["bitfinex","ETHUSD",1766323158651,0.3619,2974.3,2973.6,0.3409]
["bitfinex","ETHUSD",1766323158842,0.9296,2974.5,2973.7,0.175]
["bitfinex","ETHUSD",1766323159041,0.96328379,2974.5,2973.7,0.5159]
["bitfinex","ETHUSD",1766323159428,0.96328379,2974.5,2973.7,1.4543]
["bitfinex","ETHUSD",1766323159636,0.001,2974.5,2973.9,1.2793]
["bitfinex","ETHUSD",1766323160430,0.001,2974.5,2974.0,0.3409]
["bitfinex","ETHUSD",1766323161164,0.001,2974.5,2974.1,0.175]
["bitfinex","ETHUSD",1766323162337,0.001,2974.8,2974.3,0.3409]
["bitfinex","ETHUSD",1766323162545,0.001,2974.8,2974.3,1.2793]
["bitfinex","ETHUSD",1766323163530,0.001,2974.8,2974.4,0.3409]
["bitfinex","ETHUSD",1766323164335,0.3619,2974.4,2971.4,0.02017044]
["bitfinex","ETHUSD",1766323164543,1.2905,2974.4,2973.2,0.9384]
["bitfinex","ETHUSD",1766323164745,1.2905,2974.4,2973.4,1.2793]
["bitfinex","ETHUSD",1766323164964,1.2905,2974.4,2973.3,0.175]
["bitfinex","ETHUSD",1766323165455,0.001,2974.5,2973.3,0.175]
["bitfinex","ETHUSD",1766323165655,0.001,2974.5,2973.7,0.3675]
["bitfinex","ETHUSD",1766323165870,0.001,2974.5,2973.9,0.3675]
["bitfinex","ETHUSD",1766323166167,0.001,2974.5,2974.0,0.3675]
["bitfinex","ETHUSD",1766323166370,0.001,2974.5,2974.1,0.3675]
["bitfinex","ETHUSD",1766323166752,0.001,2974.5,2974.0,0.9202]
["bitfinex","ETHUSD",1766323166959,0.001,2974.5,2973.8,0.5425]
["bitfinex","ETHUSD",1766323168184,1.3365,2974.4,2973.8,0.175]
["bitfinex","ETHUSD",1766323170083,0.9606,2974.2,2973.5,0.3675]
["bitfinex","ETHUSD",1766323170282,0.03368379,2974.1,2973.6,0.175]
["bitfinex","ETHUSD",1766323170581,1.3365,2974.2,2973.6,0.175]
["bitfinex","ETHUSD",1766323170792,1.3375,2974.5,2973.6,0.5425]
["bitfinex","ETHUSD",1766323171083,1.3375,2974.5,2973.7,0.3675]
["bitfinex","ETHUSD",1766323171883,1.3375,2974.5,2973.8,1.2877]
["bitfinex","ETHUSD",1766323172554,1.3365,2974.2,2973.6,0.175]
["bitfinex","ETHUSD",1766323172788,0.3759,2974.4,2973.6,1.0952]
["bitfinex","ETHUSD",1766323172977,0.3759,2974.4,2973.7,0.3675]
["bitfinex","ETHUSD",1766323173180,0.3759,2974.4,2973.7,1.2877]
["bitfinex","ETHUSD",1766323173579,0.9616,2974.5,2973.7,0.9202]
["bitfinex","ETHUSD",1766323173748,0.001,2974.5,2973.7,0.9202]
["bitfinex","ETHUSD",1766323173953,1.3365,2974.4,2973.6,0.175]
["bitfinex","ETHUSD",1766323174910,1.3365,2974.4,2973.6,1.4627]
["bitfinex","ETHUSD",1766323176227,0.001,2974.5,2973.8,0.3443]
["bitfinex","ETHUSD",1766323176368,0.001,2974.8,2974.0,0.3443]
["bitfinex","ETHUSD",1766323176566,0.001,2974.8,2974.2,0.3443]
["bitfinex","ETHUSD",1766323177272,0.001,2974.8,2974.3,0.9411]
["bitfinex","ETHUSD",1766323177493,0.001,2974.8,2974.4,0.3443]
["bitfinex","ETHUSD",1766323177677,0.001,2975.1,2974.6,1.2854]
["bitfinex","ETHUSD",1766323180790,0.001,2975.1,2974.5,0.175]
["bitfinex","ETHUSD",1766323181280,0.001,2975.1,2974.5,1.4604]
["bitfinex","ETHUSD",1766323182586,0.001,2975.1,2974.6,0.3443]
["bitfinex","ETHUSD",1766323183490,0.001,2975.1,2974.7,0.3443]
["bitfinex","ETHUSD",1766323184389,0.001,2975.1,2974.7,1.2854]
["bitfinex","ETHUSD",1766323184587,0.001,2975.5,2974.7,1.2854]
["bitfinex","ETHUSD",1766323184913,0.80107,2975.5,2974.7,1.2854]
["bitfinex","ETHUSD",1766323185113,0.001,2975.5,2974.7,1.2854]
["bitfinex","ETHUSD",1766323185409,0.001,2975.5,2974.8,1.2854]
["bitfinex","ETHUSD",1766323185710,0.001,2975.5,2975.0,0.3443]
["bitfinex","ETHUSD",1766323186012,0.001,2975.5,2975.0,0.5193]
["bitfinex","ETHUSD",1766323189095,0.001,2975.5,2975.0,0.175]
["bitfinex","ETHUSD",1766323193485,0.9286,2975.4,2974.7,0.226]
["bitfinex","ETHUSD",1766323193685,0.9286,2975.2,2974.7,0.226]
["bitfinex","ETHUSD",1766323193988,0.9286,2975.1,2974.7,0.226]
["bitfinex","ETHUSD",1766323197708,0.001,2975.5,2974.7,0.226]
["bitfinex","ETHUSD",1766323197912,1.2697,2975.4,2974.7,0.226]
["bitfinex","ETHUSD",1766323198699,1.2697,2975.4,2974.7,0.5703]
["bitfinex","ETHUSD",1766323198905,1.2697,2975.4,2974.7,0.226]
["bitfinex","ETHUSD",1766323199396,0.001,2975.5,2974.7,0.226]
["bitfinex","ETHUSD",1766323199587,1.2697,2975.4,2974.7,0.226]
["bitfinex","ETHUSD",1766323199803,0.001,2975.5,2974.7,0.226]
["bitfinex","ETHUSD",1766323200002,0.9286,2975.3,2974.7,0.226]
["bitfinex","ETHUSD",1766323200223,1.2697,2975.3,2974.7,0.226]
["bitfinex","ETHUSD",1766323200524,0.9286,2975.3,2974.7,0.5703]
["bitfinex","ETHUSD",1766323200718,1.2697,2975.3,2974.7,0.226]
["bitfinex","ETHUSD",1766323200919,0.001,2975.5,2974.7,0.226]
["bitfinex","ETHUSD",1766323201130,0.03468379,2975.5,2974.7,0.226]
["bitfinex","ETHUSD",1766323201327,0.001,2975.5,2974.7,0.226]
["bitfinex","ETHUSD",1766323201525,0.3411,2975.3,2974.7,0.226]
["bitfinex","ETHUSD",1766323201733,0.9286,2975.0,2974.6,0.002]
["bitfinex","ETHUSD",1766323202097,1.30338379,2974.9,2974.2,0.3443]
["bitfinex","ETHUSD",1766323202400,0.9286,2974.4,2973.8,0.178]
["bitfinex","ETHUSD",1766323202927,0.9286,2974.4,2973.8,0.5223]
["bitfinex","ETHUSD",1766323203893,0.9286,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1766323204229,0.02117044,2975.7,2973.5,0.002]
["bitfinex","ETHUSD",1766323204230,0.6011,2974.8,2973.6,0.9411]
["bitfinex","ETHUSD",1766323204413,0.9286,2974.7,2973.6,0.9411]
["bitfinex","ETHUSD",1766323204823,0.9286,2974.6,2973.6,0.9411]
["bitfinex","ETHUSD",1766323205937,0.9218,2974.5,2973.7,0.9871]
["bitfinex","ETHUSD",1766323206144,0.9218,2974.5,2973.8,0.3707]
["bitfinex","ETHUSD",1766323206439,0.9218,2974.5,2973.8,0.5467]
["bitfinex","ETHUSD",1766323206625,1.2691,2974.5,2973.8,0.5467]
["bitfinex","ETHUSD",1766323206831,0.9218,2974.3,2973.5,0.3727]
["bitfinex","ETHUSD",1766323207035,0.9218,2974.2,2973.6,0.176]
["bitfinex","ETHUSD",1766323207411,1.2691,2974.2,2973.6,0.176]
["bitfinex","ETHUSD",1766323208433,1.2691,2974.2,2973.5,0.3727]
["bitfinex","ETHUSD",1766323208744,1.2691,2974.2,2973.6,0.176]
["bitfinex","ETHUSD",1766323208942,0.3473,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766323209134,0.9218,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766323209330,0.26,2974.1,2973.5,0.3727]
["bitfinex","ETHUSD",1766323209928,1.5291,2974.1,2973.5,0.3727]
["bitfinex","ETHUSD",1766323211032,0.9218,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766323211232,0.3473,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766323211432,0.9218,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766323211834,0.3473,2974.2,2973.5,0.9891]
["bitfinex","ETHUSD",1766323212041,1.1818,2974.3,2973.6,0.3707]
["bitfinex","ETHUSD",1766323212242,0.9218,2974.3,2973.6,0.3707]
["bitfinex","ETHUSD",1766323213040,0.9218,2974.8,2974.0,0.3707]
["bitfinex","ETHUSD",1766323213241,0.9218,2974.8,2974.1,0.3707]
["bitfinex","ETHUSD",1766323213435,1.2691,2974.8,2974.1,0.3707]
["bitfinex","ETHUSD",1766323214144,1.2691,2974.8,2974.2,0.3707]
["bitfinex","ETHUSD",1766323214145,0.9218,2974.8,2974.2,0.3707]
["bitfinex","ETHUSD",1766323215742,0.001,2974.7,2974.2,0.3707]
["bitfinex","ETHUSD",1766323216429,0.001,2974.7,2974.2,0.9871]
["bitfinex","ETHUSD",1766323216647,0.001,2974.7,2974.4,1.3578]
["bitfinex","ETHUSD",1766323216837,0.9218,2975.1,2974.4,0.9871]
["bitfinex","ETHUSD",1766323217047,0.26,2975.3,2974.6,1.3578]
["bitfinex","ETHUSD",1766323217262,0.26,2975.3,2974.7,1.3578]
["bitfinex","ETHUSD",1766323218665,0.26,2975.3,2974.8,0.3707]
["bitfinex","ETHUSD",1766323219078,0.26,2975.3,2974.3,0.176]
["bitfinex","ETHUSD",1766323219079,0.26,2975.3,2975.0,0.3707]
["bitfinex","ETHUSD",1766323220563,0.001,2975.5,2975.0,0.3707]
["bitfinex","ETHUSD",1766323224739,0.001,2975.3,2975.0,0.3707]
["bitfinex","ETHUSD",1766323226144,0.001,2975.9,2975.2,0.9619]
["bitfinex","ETHUSD",1766323226345,0.001,2976.3,2975.5,0.9619]
["bitfinex","ETHUSD",1766323226543,0.001,2976.3,2975.8,0.3498]
["bitfinex","ETHUSD",1766323226768,0.001,2976.3,2975.5,0.176]
["bitfinex","ETHUSD",1766323226973,0.9111,2976.3,2975.6,0.3498]
["bitfinex","ETHUSD",1766323227272,0.9101,2976.2,2975.6,1.3117]
["bitfinex","ETHUSD",1766323227644,0.9101,2976.2,2975.7,0.3498]
["bitfinex","ETHUSD",1766323228739,0.9101,2976.2,2975.6,0.9619]
["bitfinex","ETHUSD",1766323228740,0.9101,2975.8,2975.3,0.177]
["bitfinex","ETHUSD",1766323228943,0.9101,2975.8,2975.3,0.5268]
["bitfinex","ETHUSD",1766323229142,0.3567,2975.9,2975.3,0.5268]
["bitfinex","ETHUSD",1766323229365,0.03368379,2975.8,2975.3,0.5268]
["bitfinex","ETHUSD",1766323229771,0.03368379,2975.9,2975.3,1.4887]
["bitfinex","ETHUSD",1766323230070,0.001,2976.3,2975.3,0.177]
["bitfinex","ETHUSD",1766323230453,0.001,2976.3,2975.6,0.9619]
["bitfinex","ETHUSD",1766323230653,0.9111,2976.3,2975.7,0.3498]
["bitfinex","ETHUSD",1766323231974,0.3577,2976.3,2975.6,0.9619]
["bitfinex","ETHUSD",1766323232145,0.9101,2975.8,2975.1,0.3498]
["bitfinex","ETHUSD",1766323232351,0.9101,2975.8,2975.1,0.5268]
["bitfinex","ETHUSD",1766323232570,0.9101,2975.7,2975.1,0.5268]
["bitfinex","ETHUSD",1766323233175,0.9101,2975.7,2974.3,0.02017044]
["bitfinex","ETHUSD",1766323233176,0.9101,2975.5,2974.5,0.3498]
["bitfinex","ETHUSD",1766323233348,0.9101,2975.3,2974.6,0.5268]
["bitfinex","ETHUSD",1766323235450,0.9101,2975.3,2974.6,0.3498]
["bitfinex","ETHUSD",1766323235451,0.98428379,2975.2,2974.6,0.3498]
["bitfinex","ETHUSD",1766323235649,0.261,2975.6,2974.3,0.02017044]
["bitfinex","ETHUSD",1766323235650,0.9506,2975.1,2974.4,0.177]
["bitfinex","ETHUSD",1766323235976,1.326,2975.1,2974.4,0.177]
["bitfinex","ETHUSD",1766323236154,1.326,2975.1,2974.4,0.5302]
["bitfinex","ETHUSD",1766323237680,1.326,2975.1,2974.4,1.5258]
["bitfinex","ETHUSD",1766323237850,1.326,2975.1,2974.4,0.5302]
["bitfinex","ETHUSD",1766323238354,1.326,2975.1,2974.4,0.3532]
["bitfinex","ETHUSD",1766323238560,1.326,2975.1,2974.4,0.5302]
["bitfinex","ETHUSD",1766323239256,0.9506,2975.0,2974.4,0.5302]
["bitfinex","ETHUSD",1766323239451,1.326,2975.0,2974.4,0.5302]
["bitfinex","ETHUSD",1766323239647,0.3754,2975.0,2974.4,0.3532]
["bitfinex","ETHUSD",1766323239877,0.9506,2974.9,2974.4,0.5302]
["bitfinex","ETHUSD",1766323240174,0.03368379,2975.5,2974.4,1.5258]
["bitfinex","ETHUSD",1766323240175,1.326,2975.4,2974.4,1.5258]
["bitfinex","ETHUSD",1766323240353,1.326,2975.2,2974.4,1.5278]
["bitfinex","ETHUSD",1766323240553,0.9506,2975.1,2974.4,1.5278]
["bitfinex","ETHUSD",1766323241181,0.3754,2975.0,2974.4,0.5322]
["bitfinex","ETHUSD",1766323241360,0.9506,2974.9,2974.4,0.5322]
["bitfinex","ETHUSD",1766323241549,0.9506,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1766323241755,0.9506,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1766323242551,0.3754,2974.7,2974.1,0.177]
["bitfinex","ETHUSD",1766323242761,0.9506,2974.6,2974.1,0.177]
["bitfinex","ETHUSD",1766323243356,0.3754,2974.7,2974.1,0.5302]
["bitfinex","ETHUSD",1766323244181,1.326,2974.7,2974.0,0.177]
["bitfinex","ETHUSD",1766323244489,0.9506,2974.7,2974.1,0.3532]
["bitfinex","ETHUSD",1766323245585,0.3754,2974.5,2973.6,0.3532]
["bitfinex","ETHUSD",1766323245790,0.3754,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766323245979,10.25,2975.4,2973.5,0.002]
["bitfinex","ETHUSD",1766323245980,0.9506,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766323246181,0.9506,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766323251284,0.9506,2974.0,2973.5,0.3552]
["bitfinex","ETHUSD",1766323251794,0.9506,2974.7,2973.6,0.177]
["bitfinex","ETHUSD",1766323251998,0.9506,2975.0,2973.6,0.177]
["bitfinex","ETHUSD",1766323251999,0.9506,2974.5,2973.8,0.3532]
["bitfinex","ETHUSD",1766323252164,1.2126,2974.5,2973.8,0.3532]
["bitfinex","ETHUSD",1766323252364,1.588,2974.5,2973.8,0.3532]
["bitfinex","ETHUSD",1766323252973,0.9506,2974.4,2973.8,0.3532]
["bitfinex","ETHUSD",1766323255787,0.9516,2974.4,2973.8,0.3532]
["bitfinex","ETHUSD",1766323257089,0.3754,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1766323257289,0.9506,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766323257684,0.9506,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766323257879,1.326,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766323258395,0.9506,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766323259266,1.326,2973.8,2973.4,0.177]
["bitfinex","ETHUSD",1766323259892,0.3754,2973.8,2973.4,0.177]
["bitfinex","ETHUSD",1766323260093,1.326,2973.8,2973.4,0.177]
["bitfinex","ETHUSD",1766323260668,0.9506,2973.5,2973.2,0.002]
["bitfinex","ETHUSD",1766323261871,0.262,2974.1,2973.4,0.3532]
["bitfinex","ETHUSD",1766323262199,0.262,2974.1,2973.5,0.3532]
["bitfinex","ETHUSD",1766323262700,0.9506,2974.1,2973.5,0.3532]
["bitfinex","ETHUSD",1766323262999,1.326,2974.1,2973.5,0.3532]
["bitfinex","ETHUSD",1766323263499,0.3754,2974.1,2973.5,0.3532]
["bitfinex","ETHUSD",1766323263703,1.326,2974.1,2973.5,0.3532]
["bitfinex","ETHUSD",1766323265900,0.9506,2974.1,2973.5,0.3532]
["bitfinex","ETHUSD",1766323266280,0.3726,2974.1,2973.5,0.3532]
["bitfinex","ETHUSD",1766323266603,1.2621,2974.3,2973.6,0.3686]
["bitfinex","ETHUSD",1766323266911,0.9991,2974.0,2973.3,0.5456]
["bitfinex","ETHUSD",1766323267080,0.9991,2974.0,2973.3,0.177]
["bitfinex","ETHUSD",1766323267276,0.263,2974.3,2973.3,0.177]
["bitfinex","ETHUSD",1766323267506,0.263,2974.3,2973.6,0.9828]
["bitfinex","ETHUSD",1766323267789,0.263,2974.3,2973.7,1.3514]
["bitfinex","ETHUSD",1766323268182,0.263,2974.3,2973.8,0.3686]
["bitfinex","ETHUSD",1766323268780,0.001,2974.4,2974.1,0.9828]
["bitfinex","ETHUSD",1766323269009,0.3726,2975.1,2974.3,0.3686]
["bitfinex","ETHUSD",1766323269010,1.2621,2975.0,2974.3,0.3686]
["bitfinex","ETHUSD",1766323269228,10.251,2975.6,2974.1,0.178]
["bitfinex","ETHUSD",1766323269229,0.9991,2975.2,2974.5,1.3514]
["bitfinex","ETHUSD",1766323269384,0.9991,2975.2,2974.6,0.3686]
["bitfinex","ETHUSD",1766323270308,0.9991,2975.5,2974.9,1.3514]
["bitfinex","ETHUSD",1766323270481,0.001,2975.6,2975.0,0.3686]
["bitfinex","ETHUSD",1766323270681,0.001,2975.6,2975.1,1.3514]
["bitfinex","ETHUSD",1766323270892,0.001,2975.6,2975.2,0.3686]
["bitfinex","ETHUSD",1766323271914,0.265,2975.9,2975.4,0.3686]
["bitfinex","ETHUSD",1766323272216,0.001,2975.9,2975.6,0.3686]
["bitfinex","ETHUSD",1766323272512,0.001,2976.3,2975.9,0.3686]
["bitfinex","ETHUSD",1766323274192,0.001,2976.3,2975.9,1.3514]
["bitfinex","ETHUSD",1766323274421,0.001,2976.3,2975.7,0.178]
["bitfinex","ETHUSD",1766323274422,0.001,2976.3,2976.0,0.3686]
["bitfinex","ETHUSD",1766323276693,0.265,2976.7,2976.0,0.3686]
["bitfinex","ETHUSD",1766323277024,0.265,2976.7,2976.1,0.3686]
["bitfinex","ETHUSD",1766323277195,0.9991,2976.6,2975.8,0.3686]
["bitfinex","ETHUSD",1766323277517,0.9991,2976.6,2975.9,1.3514]
["bitfinex","ETHUSD",1766323277916,0.265,2976.7,2976.0,0.9828]
["bitfinex","ETHUSD",1766323278217,0.265,2976.7,2976.1,0.3686]
["bitfinex","ETHUSD",1766323278383,1.2641,2976.7,2976.1,0.3686]
["bitfinex","ETHUSD",1766323279494,1.2641,2976.7,2976.0,0.9828]
["bitfinex","ETHUSD",1766323279495,0.001,2976.3,2976.0,0.9828]
["bitfinex","ETHUSD",1766323280412,0.001,2976.3,2976.0,1.3514]
["bitfinex","ETHUSD",1766323281604,0.001,2976.3,2976.0,0.3686]
["bitfinex","ETHUSD",1766323282029,0.9991,2976.6,2976.1,0.3686]
["bitfinex","ETHUSD",1766323282234,0.001,2976.8,2976.4,0.3686]
["bitfinex","ETHUSD",1766323282436,0.001,2976.8,2976.5,1.3514]
["bitfinex","ETHUSD",1766323283303,0.001,2977.1,2976.5,0.9828]
["bitfinex","ETHUSD",1766323283507,0.001,2977.1,2976.7,0.3686]
["bitfinex","ETHUSD",1766323284713,0.001,2977.1,2976.5,0.178]
["bitfinex","ETHUSD",1766323284917,1.0001,2977.1,2976.5,0.178]
["bitfinex","ETHUSD",1766323285724,0.3399,2977.0,2976.3,1.1113]
["bitfinex","ETHUSD",1766323285939,0.9744,2977.1,2976.4,0.3501]
["bitfinex","ETHUSD",1766323286127,0.9744,2977.1,2976.5,0.3501]
["bitfinex","ETHUSD",1766323286835,0.9744,2977.1,2976.5,1.2834]
["bitfinex","ETHUSD",1766323287335,0.001,2977.1,2976.3,0.178]
["bitfinex","ETHUSD",1766323287544,0.03368379,2977.4,2976.4,1.2834]
["bitfinex","ETHUSD",1766323287745,0.03468379,2977.5,2976.4,0.3501]
["bitfinex","ETHUSD",1766323287909,0.3399,2977.2,2976.4,0.3501]
["bitfinex","ETHUSD",1766323288110,1.34698379,2977.1,2976.4,0.3501]
["bitfinex","ETHUSD",1766323288725,0.9734,2977.0,2976.3,0.178]
["bitfinex","ETHUSD",1766323288924,0.9734,2976.6,2976.0,0.3521]
["bitfinex","ETHUSD",1766323291134,0.03368379,2976.5,2976.0,0.3521]
["bitfinex","ETHUSD",1766323292119,0.9734,2976.6,2976.0,0.3521]
["bitfinex","ETHUSD",1766323292331,0.03368379,2976.5,2976.0,0.3521]
["bitfinex","ETHUSD",1766323292555,0.9734,2976.6,2976.0,0.3521]
["bitfinex","ETHUSD",1766323292763,0.3399,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1766323293071,0.9734,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1766323294152,0.264,2976.7,2976.0,0.3521]
["bitfinex","ETHUSD",1766323294361,0.264,2976.7,2976.1,1.2834]
["bitfinex","ETHUSD",1766323294771,0.9734,2976.8,2976.1,0.9333]
["bitfinex","ETHUSD",1766323294972,1.2374,2976.8,2976.2,0.3501]
["bitfinex","ETHUSD",1766323295263,0.001,2976.7,2976.3,1.3344]
["bitfinex","ETHUSD",1766323295466,1.5344,2977.1,2976.4,0.3715]
["bitfinex","ETHUSD",1766323295667,1.2374,2977.2,2976.5,0.9629]
["bitfinex","ETHUSD",1766323295982,1.176,2977.5,2976.6,0.9629]
["bitfinex","ETHUSD",1766323296264,1.5873,2977.5,2976.7,0.3715]
["bitfinex","ETHUSD",1766323296470,0.911,2977.4,2976.7,0.3715]
["bitfinex","ETHUSD",1766323296763,1.2704,2977.2,2976.3,0.9629]
["bitfinex","ETHUSD",1766323296970,1.2704,2977.2,2976.3,0.178]
["bitfinex","ETHUSD",1766323297156,0.24983,2977.4,2976.3,0.178]
["bitfinex","ETHUSD",1766323297157,1.2704,2976.9,2976.3,0.178]
["bitfinex","ETHUSD",1766323297871,0.3594,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1766323298167,0.911,2976.6,2976.1,0.178]
["bitfinex","ETHUSD",1766323300877,0.911,2977.0,2976.2,0.3715]
["bitfinex","ETHUSD",1766323301059,1.2704,2977.0,2976.2,0.3715]
["bitfinex","ETHUSD",1766323301259,0.911,2976.8,2976.1,0.178]
["bitfinex","ETHUSD",1766323301459,0.911,2976.7,2976.1,0.178]
["bitfinex","ETHUSD",1766323302670,0.911,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1766323302971,0.911,2976.7,2976.1,0.178]
["bitfinex","ETHUSD",1766323304503,0.911,2976.4,2976.1,0.178]
["bitfinex","ETHUSD",1766323304707,0.001,2976.8,2976.2,0.3715]
["bitfinex","ETHUSD",1766323304875,1.2704,2976.7,2976.1,0.178]
["bitfinex","ETHUSD",1766323305279,1.2704,2976.7,2976.1,0.5495]
["bitfinex","ETHUSD",1766323306025,0.001,2976.8,2976.4,0.3715]
["bitfinex","ETHUSD",1766323306190,0.001,2976.8,2976.1,0.178]
["bitfinex","ETHUSD",1766323306500,0.911,2976.7,2976.1,0.178]
["bitfinex","ETHUSD",1766323306699,0.911,2976.7,2976.2,0.3715]
["bitfinex","ETHUSD",1766323306886,0.03368379,2976.6,2976.2,0.3715]
["bitfinex","ETHUSD",1766323308028,0.911,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1766323308335,0.911,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1766323308783,0.265,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1766323308979,1.2704,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1766323309620,0.911,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1766323310429,0.911,2976.1,2975.2,1.35457044]
["bitfinex","ETHUSD",1766323310600,0.911,2976.2,2975.4,0.3715]
["bitfinex","ETHUSD",1766323310789,1.2704,2976.2,2975.4,1.3344]
["bitfinex","ETHUSD",1766323311191,0.911,2976.1,2975.4,1.3344]
["bitfinex","ETHUSD",1766323312022,0.911,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1766323312720,0.03468379,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1766323312933,0.912,2976.8,2976.2,0.3715]
["bitfinex","ETHUSD",1766323313292,0.911,2976.7,2976.1,0.9629]
["bitfinex","ETHUSD",1766323313595,0.911,2976.7,2976.0,0.3735]
["bitfinex","ETHUSD",1766323313817,1.2704,2976.6,2976.0,0.3735]
["bitfinex","ETHUSD",1766323314322,0.265,2976.7,2976.1,0.3715]
["bitfinex","ETHUSD",1766323314694,0.6244,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1766323314907,0.911,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1766323315203,0.911,2976.6,2976.0,0.3735]
["bitfinex","ETHUSD",1766323315419,0.6244,2976.7,2976.1,0.3715]
["bitfinex","ETHUSD",1766323315823,0.6244,2976.7,2976.1,1.3344]
["bitfinex","ETHUSD",1766323315824,0.265,2976.7,2976.1,1.3344]
["bitfinex","ETHUSD",1766323316024,1.176,2976.7,2976.1,0.3715]
["bitfinex","ETHUSD",1766323316326,1.5354,2976.7,2976.1,0.3715]
["bitfinex","ETHUSD",1766323317035,1.2704,2976.7,2976.1,0.3715]
["bitfinex","ETHUSD",1766323317339,0.911,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1766323317538,0.266,2976.8,2975.5,0.02017044]
["bitfinex","ETHUSD",1766323317539,0.3594,2976.3,2975.5,0.02017044]
["bitfinex","ETHUSD",1766323317709,1.2704,2976.2,2975.5,0.57067044]
["bitfinex","ETHUSD",1766323317910,1.2704,2976.2,2975.5,0.19917044]
["bitfinex","ETHUSD",1766323318120,1.2704,2976.2,2975.6,0.3715]
["bitfinex","ETHUSD",1766323318535,0.911,2976.2,2975.6,0.3715]
["bitfinex","ETHUSD",1766323319612,0.911,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1766323320733,1.2704,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1766323325437,1.3269,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1766323325646,0.266,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1766323326214,0.266,2976.5,2976.1,0.3397]
["bitfinex","ETHUSD",1766323326417,1.52707044,2976.8,2976.1,0.3397]
["bitfinex","ETHUSD",1766323326615,0.001,2976.4,2976.1,0.3397]
["bitfinex","ETHUSD",1766323327659,0.9856,2976.7,2976.1,0.3397]
["bitfinex","ETHUSD",1766323328223,0.9856,2976.7,2976.1,1.2672]
["bitfinex","ETHUSD",1766323328845,0.001,2976.8,2976.3,1.2672]
["bitfinex","ETHUSD",1766323329051,0.001,2976.8,2976.5,0.3397]
["bitfinex","ETHUSD",1766323329906,0.266,2977.1,2976.6,0.3397]
["bitfinex","ETHUSD",1766323330588,1.2516,2977.2,2976.6,0.3397]
["bitfinex","ETHUSD",1766323330894,0.9856,2977.2,2976.7,0.3397]
["bitfinex","ETHUSD",1766323331202,1.17886,2977.2,2976.6,0.9275]
["bitfinex","ETHUSD",1766323331360,0.53456,2977.2,2976.5,0.3397]
["bitfinex","ETHUSD",1766323331562,0.9856,2977.1,2976.5,0.3397]
["bitfinex","ETHUSD",1766323332868,0.9856,2977.1,2976.5,1.2672]
["bitfinex","ETHUSD",1766323333189,0.266,2977.3,2976.7,1.2672]
["bitfinex","ETHUSD",1766323333592,1.2516,2977.3,2976.7,1.2672]
["bitfinex","ETHUSD",1766323334090,1.2516,2977.3,2976.7,0.3397]
["bitfinex","ETHUSD",1766323334682,0.001,2977.1,2976.7,0.3397]
["bitfinex","ETHUSD",1766323335290,0.001,2977.5,2977.0,0.3397]
["bitfinex","ETHUSD",1766323335470,0.001,2977.5,2976.8,0.179]
["bitfinex","ETHUSD",1766323335675,0.9856,2977.3,2976.8,0.179]
["bitfinex","ETHUSD",1766323336188,0.001,2977.5,2977.0,0.3397]
["bitfinex","ETHUSD",1766323336370,0.001,2977.5,2977.1,0.9275]
["bitfinex","ETHUSD",1766323336571,0.001,2977.6,2977.1,0.9275]
["bitfinex","ETHUSD",1766323336877,0.9856,2977.5,2976.7,0.9275]
["bitfinex","ETHUSD",1766323337082,1.3269,2977.3,2976.7,0.3397]
["bitfinex","ETHUSD",1766323337480,1.3269,2977.3,2976.5,1.1065]
["bitfinex","ETHUSD",1766323337481,0.3413,2977.3,2976.5,1.1065]
["bitfinex","ETHUSD",1766323337790,0.9856,2977.0,2976.5,0.179]
["bitfinex","ETHUSD",1766323339462,0.3413,2977.4,2976.6,0.3397]
["bitfinex","ETHUSD",1766323339667,0.3413,2977.4,2976.5,1.1065]
["bitfinex","ETHUSD",1766323339668,0.9856,2977.1,2976.5,0.179]
["bitfinex","ETHUSD",1766323339879,0.9856,2977.1,2976.5,0.5187]
["bitfinex","ETHUSD",1766323340297,0.9856,2977.1,2976.5,1.4462]
["bitfinex","ETHUSD",1766323341407,0.001,2977.1,2976.5,0.179]
["bitfinex","ETHUSD",1766323341570,0.267,2977.4,2976.8,0.9275]
["bitfinex","ETHUSD",1766323341775,0.001,2977.6,2977.0,1.2672]
["bitfinex","ETHUSD",1766323341972,0.001,2977.6,2977.1,0.9275]
["bitfinex","ETHUSD",1766323342193,0.001,2977.9,2977.6,0.9275]
["bitfinex","ETHUSD",1766323342419,0.001,2977.9,2977.6,1.2672]
["bitfinex","ETHUSD",1766323342577,0.001,2977.9,2977.6,0.3397]
["bitfinex","ETHUSD",1766323342907,0.268,2977.9,2977.6,0.3397]
["bitfinex","ETHUSD",1766323343286,0.001,2977.9,2977.6,0.3397]
["bitfinex","ETHUSD",1766323343489,0.001,2978.0,2977.6,1.2672]
["bitfinex","ETHUSD",1766323344283,0.001,2978.0,2977.2,1.2672]
["bitfinex","ETHUSD",1766323344483,0.001,2978.0,2977.3,0.3397]
["bitfinex","ETHUSD",1766323344691,1.3269,2977.9,2977.1,0.5197]
["bitfinex","ETHUSD",1766323344892,1.2955,2977.7,2976.7,1.2966]
["bitfinex","ETHUSD",1766323345206,1.2955,2977.5,2976.7,0.3691]
["bitfinex","ETHUSD",1766323345410,0.03368379,2977.4,2976.7,0.3691]
["bitfinex","ETHUSD",1766323345614,0.03368379,2977.4,2976.3,0.18]
["bitfinex","ETHUSD",1766323345912,0.03368379,2977.5,2976.1,0.9727]
["bitfinex","ETHUSD",1766323346113,0.9489,2977.0,2976.2,0.3691]
["bitfinex","ETHUSD",1766323346304,1.2955,2976.8,2976.1,0.9727]
["bitfinex","ETHUSD",1766323346509,1.5625,2976.8,2976.1,0.9727]
["bitfinex","ETHUSD",1766323346687,0.267,2976.8,2976.3,0.3691]
["bitfinex","ETHUSD",1766323346883,0.267,2976.8,2976.3,1.3418]
["bitfinex","ETHUSD",1766323347621,1.2955,2977.1,2976.3,1.3418]
["bitfinex","ETHUSD",1766323347813,0.267,2977.0,2976.3,1.3418]
["bitfinex","ETHUSD",1766323348012,0.3466,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1766323348210,1.2955,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1766323348410,0.9489,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1766323348630,0.267,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1766323348929,1.5625,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1766323349422,0.001,2976.8,2976.2,0.3691]
["bitfinex","ETHUSD",1766323349622,1.2955,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1766323349920,0.03368379,2976.6,2975.5,1.5218]
["bitfinex","ETHUSD",1766323350221,0.3466,2976.3,2975.5,1.5218]
["bitfinex","ETHUSD",1766323350520,0.9489,2976.2,2975.5,1.5218]
["bitfinex","ETHUSD",1766323350903,1.2955,2976.2,2975.5,1.5218]
["bitfinex","ETHUSD",1766323351423,0.03368379,2976.1,2975.0,1.3418]
["bitfinex","ETHUSD",1766323351729,1.2955,2975.7,2975.0,1.3418]
["bitfinex","ETHUSD",1766323352193,1.2955,2975.7,2975.0,0.3691]
["bitfinex","ETHUSD",1766323354420,0.267,2975.6,2975.1,1.3418]
["bitfinex","ETHUSD",1766323355724,1.5436,2975.8,2975.1,1.3418]
["bitfinex","ETHUSD",1766323357846,0.6061,2975.8,2975.1,1.3418]
["bitfinex","ETHUSD",1766323358054,0.3391,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1766323358344,0.37278379,2975.7,2974.9,0.002]
["bitfinex","ETHUSD",1766323358549,0.37278379,2975.7,2974.3,0.18]
["bitfinex","ETHUSD",1766323358720,0.3391,2975.7,2974.3,0.5362]
["bitfinex","ETHUSD",1766323358926,0.3391,2975.7,2974.4,1.3134]
["bitfinex","ETHUSD",1766323359321,0.37278379,2975.7,2974.1,0.3562]
["bitfinex","ETHUSD",1766323359553,0.3391,2975.5,2974.1,1.3134]
["bitfinex","ETHUSD",1766323359936,1.2766,2975.1,2974.1,1.3134]
["bitfinex","ETHUSD",1766323360141,0.267,2975.0,2974.0,0.18]
["bitfinex","ETHUSD",1766323360433,0.267,2974.9,2974.0,1.4934]
["bitfinex","ETHUSD",1766323360633,1.2766,2974.7,2974.0,1.4934]
["bitfinex","ETHUSD",1766323360957,0.03368379,2975.6,2974.0,0.18]
["bitfinex","ETHUSD",1766323361167,0.9375,2975.4,2974.0,0.18]
["bitfinex","ETHUSD",1766323361461,0.3391,2975.2,2974.0,0.18]
["bitfinex","ETHUSD",1766323361639,1.2766,2975.1,2974.0,0.18]
["bitfinex","ETHUSD",1766323361834,0.267,2975.0,2974.0,0.18]
["bitfinex","ETHUSD",1766323362154,0.267,2975.0,2974.2,0.3562]
["bitfinex","ETHUSD",1766323362567,0.9375,2974.8,2974.2,0.3562]
["bitfinex","ETHUSD",1766323363135,1.2766,2974.7,2974.0,0.18]
["bitfinex","ETHUSD",1766323363668,1.2766,2974.7,2974.0,0.5362]
["bitfinex","ETHUSD",1766323364240,0.267,2974.9,2974.0,0.5362]
["bitfinex","ETHUSD",1766323364964,1.2766,2974.8,2974.1,0.3562]
["bitfinex","ETHUSD",1766323365151,1.5436,2974.8,2974.1,0.3562]
["bitfinex","ETHUSD",1766323365349,1.5436,2974.8,2974.1,1.3134]
["bitfinex","ETHUSD",1766323365549,1.2766,2974.8,2974.1,1.3154]
["bitfinex","ETHUSD",1766323366183,1.2766,2974.8,2974.2,1.3134]
["bitfinex","ETHUSD",1766323366370,0.9375,2974.8,2974.2,1.3134]
["bitfinex","ETHUSD",1766323367888,0.266,2974.9,2974.3,1.3134]
["bitfinex","ETHUSD",1766323368050,1.2766,2975.0,2974.3,1.3134]
["bitfinex","ETHUSD",1766323368858,0.266,2975.3,2974.3,1.3134]
["bitfinex","ETHUSD",1766323369176,1.2766,2975.2,2974.3,1.3134]
["bitfinex","ETHUSD",1766323369545,0.266,2975.3,2974.3,1.3134]
["bitfinex","ETHUSD",1766323369746,0.266,2975.3,2974.3,0.3562]
["bitfinex","ETHUSD",1766323370153,1.2766,2975.2,2974.3,0.3562]
["bitfinex","ETHUSD",1766323370352,0.266,2975.3,2974.3,0.3562]
["bitfinex","ETHUSD",1766323370353,0.9375,2975.7,2974.3,0.3562]
["bitfinex","ETHUSD",1766323370558,0.9375,2975.3,2974.1,0.002]
["bitfinex","ETHUSD",1766323370760,1.5436,2975.2,2974.4,1.3134]
["bitfinex","ETHUSD",1766323371259,0.9375,2975.1,2974.4,1.3134]
["bitfinex","ETHUSD",1766323371470,1.2766,2975.1,2974.4,1.3134]
["bitfinex","ETHUSD",1766323371666,0.267,2975.3,2974.5,0.3562]
["bitfinex","ETHUSD",1766323371883,1.2766,2975.2,2974.5,0.3562]
["bitfinex","ETHUSD",1766323372194,0.9375,2975.4,2974.6,1.3134]
["bitfinex","ETHUSD",1766323372390,0.9375,2975.3,2974.6,1.3134]
["bitfinex","ETHUSD",1766323372561,0.9375,2975.3,2974.7,0.3562]
["bitfinex","ETHUSD",1766323372761,0.267,2975.4,2974.9,1.3134]
["bitfinex","ETHUSD",1766323372961,1.2766,2975.7,2975.1,1.3134]
["bitfinex","ETHUSD",1766323373156,1.78776704,2975.9,2975.2,0.3562]
["bitfinex","ETHUSD",1766323373390,0.001,2976.0,2975.3,1.3134]
["bitfinex","ETHUSD",1766323373588,1.2766,2975.9,2975.0,0.9572]
["bitfinex","ETHUSD",1766323373793,1.2766,2975.7,2974.9,1.4934]
["bitfinex","ETHUSD",1766323374372,1.2766,2975.7,2974.9,1.1372]
["bitfinex","ETHUSD",1766323374603,1.2766,2975.7,2975.0,1.3134]
["bitfinex","ETHUSD",1766323375196,0.267,2975.8,2975.0,1.3134]
["bitfinex","ETHUSD",1766323375380,0.3391,2975.6,2975.0,0.3562]
["bitfinex","ETHUSD",1766323375575,0.9375,2975.7,2975.0,1.3134]
["bitfinex","ETHUSD",1766323375873,0.001,2976.0,2975.0,0.9572]
["bitfinex","ETHUSD",1766323376074,0.001,2976.0,2975.4,0.9572]
["bitfinex","ETHUSD",1766323376281,0.001,2976.0,2975.4,1.3134]
["bitfinex","ETHUSD",1766323376701,0.001,2976.0,2975.3,0.18]
["bitfinex","ETHUSD",1766323376901,0.001,2976.0,2975.5,0.3562]
["bitfinex","ETHUSD",1766323377067,0.001,2976.0,2975.3,0.18]
["bitfinex","ETHUSD",1766323377263,0.001,2976.0,2974.7,0.9572]
["bitfinex","ETHUSD",1766323377264,0.9375,2975.6,2974.7,0.9572]
["bitfinex","ETHUSD",1766323377530,0.001,2976.0,2974.9,0.3562]
["bitfinex","ETHUSD",1766323377531,1.2766,2975.5,2974.9,0.3562]
["bitfinex","ETHUSD",1766323377798,1.2766,2975.7,2974.9,1.3134]
["bitfinex","ETHUSD",1766323378670,0.267,2975.9,2974.8,0.18]
["bitfinex","ETHUSD",1766323378877,0.9375,2975.7,2974.8,0.18]
["bitfinex","ETHUSD",1766323379076,1.2766,2975.4,2974.8,0.18]
["bitfinex","ETHUSD",1766323381013,0.9375,2975.4,2974.3,0.002]
["bitfinex","ETHUSD",1766323381230,1.2766,2975.1,2974.3,1.1392]
["bitfinex","ETHUSD",1766323381380,1.2766,2975.1,2974.4,0.3562]
["bitfinex","ETHUSD",1766323382691,0.9375,2975.1,2974.5,1.3134]
["bitfinex","ETHUSD",1766323383080,1.2766,2975.1,2974.5,0.3562]
["bitfinex","ETHUSD",1766323383380,1.2766,2975.1,2974.3,1.4954]
["bitfinex","ETHUSD",1766323383588,1.2766,2975.1,2974.4,0.3562]
["bitfinex","ETHUSD",1766323383816,1.2766,2975.1,2974.4,1.3134]
["bitfinex","ETHUSD",1766323384016,0.001,2975.2,2974.4,1.3134]
["bitfinex","ETHUSD",1766323384219,0.001,2975.2,2974.3,0.182]
["bitfinex","ETHUSD",1766323384623,0.3391,2974.9,2974.3,0.182]
["bitfinex","ETHUSD",1766323384797,0.9375,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1766323385006,1.2455,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1766323385627,0.9064,2974.7,2973.9,0.182]
["bitfinex","ETHUSD",1766323385824,0.001,2975.2,2973.9,0.182]
["bitfinex","ETHUSD",1766323385825,0.3464,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1766323385998,0.9064,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1766323386993,0.3464,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1766323387525,0.3464,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1766323387727,1.2528,2973.9,2973.6,0.002]
["bitfinex","ETHUSD",1766323387925,0.03368379,2973.8,2973.6,0.002]
["bitfinex","ETHUSD",1766323388099,1.2528,2973.9,2973.6,0.002]
["bitfinex","ETHUSD",1766323388100,0.9064,2973.9,2973.6,0.002]
["bitfinex","ETHUSD",1766323389503,0.9064,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766323389699,0.9064,2973.7,2973.1,0.183]
["bitfinex","ETHUSD",1766323389930,1.2528,2973.5,2973.1,0.002]
["bitfinex","ETHUSD",1766323390435,0.20217044,2975.0,2973.3,0.9811]
["bitfinex","ETHUSD",1766323390436,0.3464,2974.7,2973.3,0.9811]
["bitfinex","ETHUSD",1766323390602,0.3464,2974.3,2973.3,0.9811]
["bitfinex","ETHUSD",1766323390798,0.3464,2974.9,2973.5,0.9831]
["bitfinex","ETHUSD",1766323391145,0.3464,2975.1,2973.7,0.9811]
["bitfinex","ETHUSD",1766323391300,0.3464,2975.1,2973.9,0.9811]
["bitfinex","ETHUSD",1766323391500,0.3464,2975.1,2974.1,0.9811]
["bitfinex","ETHUSD",1766323391710,0.3464,2975.1,2974.3,0.9811]
["bitfinex","ETHUSD",1766323392333,0.001,2975.2,2974.3,0.9811]
["bitfinex","ETHUSD",1766323394129,0.001,2975.2,2974.3,1.01472135]
["bitfinex","ETHUSD",1766323394340,0.001,2975.2,2974.3,0.9811]
["bitfinex","ETHUSD",1766323395815,0.001,2976.0,2974.9,0.9811]
["bitfinex","ETHUSD",1766323396020,0.001,2976.0,2975.1,0.9811]
["bitfinex","ETHUSD",1766323397843,0.001,2976.4,2975.4,0.9811]
["bitfinex","ETHUSD",1766323398059,0.001,2976.4,2975.3,0.02017044]
["bitfinex","ETHUSD",1766323398060,0.001,2976.4,2975.6,0.9811]
["bitfinex","ETHUSD",1766323398261,0.3474,2976.4,2975.6,0.9811]
["bitfinex","ETHUSD",1766323398712,0.9074,2976.4,2975.6,0.9811]
["bitfinex","ETHUSD",1766323398912,0.3464,2976.3,2975.6,0.9811]
["bitfinex","ETHUSD",1766323400120,0.3464,2976.1,2975.5,0.181]
["bitfinex","ETHUSD",1766323400431,0.001,2976.4,2974.9,0.9811]
["bitfinex","ETHUSD",1766323400432,0.9064,2975.8,2974.9,0.9811]
["bitfinex","ETHUSD",1766323400634,0.267,2976.3,2975.3,0.9811]
["bitfinex","ETHUSD",1766323400812,0.3464,2976.3,2975.3,0.9811]
["bitfinex","ETHUSD",1766323402404,0.3464,2976.1,2975.3,0.9811]
["bitfinex","ETHUSD",1766323403021,0.3464,2975.9,2975.3,0.9811]
["bitfinex","ETHUSD",1766323404733,0.267,2976.4,2975.3,0.9811]
["bitfinex","ETHUSD",1766323404915,0.001,2976.3,2975.5,0.9811]
["bitfinex","ETHUSD",1766323405318,0.3619,2976.3,2975.5,0.9811]
["bitfinex","ETHUSD",1766323405917,0.9578,2976.2,2975.5,0.9811]
["bitfinex","ETHUSD",1766323406114,0.001,2976.3,2975.5,0.9811]
["bitfinex","ETHUSD",1766323407826,0.3609,2976.2,2975.5,0.9811]
["bitfinex","ETHUSD",1766323408026,0.3609,2976.1,2975.5,0.9811]
["bitfinex","ETHUSD",1766323408650,0.3609,2975.9,2975.3,0.181]
["bitfinex","ETHUSD",1766323408840,0.3609,2975.9,2975.3,1.1538]
["bitfinex","ETHUSD",1766323409453,0.9578,2975.8,2975.2,0.181]
["bitfinex","ETHUSD",1766323409650,0.39458379,2975.7,2975.2,0.181]
["bitfinex","ETHUSD",1766323409953,0.3609,2975.7,2975.2,0.181]
["bitfinex","ETHUSD",1766323410151,0.9578,2975.6,2974.6,4.8728]
["bitfinex","ETHUSD",1766323410327,0.3609,2975.4,2974.7,1.64309704]
["bitfinex","ETHUSD",1766323410535,0.3609,2975.4,2974.8,0.9728]
["bitfinex","ETHUSD",1766323410855,1.3187,2975.7,2974.8,0.9728]
["bitfinex","ETHUSD",1766323411263,0.3609,2975.6,2974.8,0.9728]
["bitfinex","ETHUSD",1766323412526,10.6119,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1766323412850,1.06129,2976.2,2975.6,0.9728]
["bitfinex","ETHUSD",1766323413049,0.001,2976.3,2975.6,0.9728]
["bitfinex","ETHUSD",1766323413223,0.3619,2976.3,2975.6,0.9728]
["bitfinex","ETHUSD",1766323414150,0.001,2976.3,2975.7,0.9728]
["bitfinex","ETHUSD",1766323415331,0.001,2976.3,2975.7,1.1538]
["bitfinex","ETHUSD",1766323415527,0.001,2976.4,2975.8,0.9421044]
["bitfinex","ETHUSD",1766323416260,0.001,2976.4,2975.8,0.9085]
["bitfinex","ETHUSD",1766323419139,0.6328,2976.8,2975.7,0.181]
["bitfinex","ETHUSD",1766323419463,0.6328,2976.8,2975.8,0.9085]
["bitfinex","ETHUSD",1766323419863,0.3658,2976.8,2975.8,0.9421044]
["bitfinex","ETHUSD",1766323420281,0.3658,2976.8,2975.8,0.9085]
["bitfinex","ETHUSD",1766323420488,0.001,2976.4,2975.8,0.9085]
["bitfinex","ETHUSD",1766323424576,0.3658,2976.8,2975.8,0.9085]
["bitfinex","ETHUSD",1766323427380,0.001,2976.8,2975.8,0.9085]
["bitfinex","ETHUSD",1766323427880,0.001,2976.8,2975.8,0.92867044]
["bitfinex","ETHUSD",1766323431091,0.001,2977.5,2976.6,0.02017044]
["bitfinex","ETHUSD",1766323431388,0.9693,2977.3,2976.7,0.181]
["bitfinex","ETHUSD",1766323431572,0.3648,2977.2,2976.7,1.0895]
["bitfinex","ETHUSD",1766323431890,0.3648,2977.4,2976.7,1.0895]
["bitfinex","ETHUSD",1766323432887,0.3648,2977.3,2976.7,1.0895]
["bitfinex","ETHUSD",1766323433082,0.3648,2977.3,2976.7,0.181]
["bitfinex","ETHUSD",1766323433283,0.3648,2977.2,2976.7,0.181]
["bitfinex","ETHUSD",1766323433652,0.9693,2976.9,2975.9,0.9085]
["bitfinex","ETHUSD",1766323433854,0.3648,2976.8,2976.1,0.9085]
["bitfinex","ETHUSD",1766323435174,0.9693,2977.5,2976.1,0.9085]
["bitfinex","ETHUSD",1766323435402,0.3648,2977.2,2976.1,0.9085]
["bitfinex","ETHUSD",1766323435985,0.3648,2977.5,2976.1,0.94210102]
["bitfinex","ETHUSD",1766323436185,0.9693,2977.5,2976.1,0.92867044]
["bitfinex","ETHUSD",1766323436407,0.3648,2977.4,2976.1,0.92867044]
["bitfinex","ETHUSD",1766323438181,0.001,2976.8,2976.1,0.92867044]
["bitfinex","ETHUSD",1766323441390,0.3658,2976.8,2976.1,0.92867044]
["bitfinex","ETHUSD",1766323441601,0.9693,2976.7,2976.1,0.9085]
["bitfinex","ETHUSD",1766323441807,0.3658,2976.8,2976.1,0.9085]
["bitfinex","ETHUSD",1766323442811,0.001,2976.8,2976.1,0.9085]
["bitfinex","ETHUSD",1766323443981,0.3648,2976.7,2976.1,0.9085]
["bitfinex","ETHUSD",1766323444187,0.001,2976.8,2976.1,0.9085]
["bitfinex","ETHUSD",1766323447026,1.34,2976.8,2976.1,0.9085]
["bitfinex","ETHUSD",1766323447214,0.3568,2976.8,2976.1,0.9085]
["bitfinex","ETHUSD",1766323450798,0.3558,2976.4,2976.0,0.181]
["bitfinex","ETHUSD",1766323451021,0.3558,2976.2,2975.8,0.002]
["bitfinex","ETHUSD",1766323452315,0.3558,2976.6,2975.8,0.9061]
["bitfinex","ETHUSD",1766323452511,1.339,2976.5,2975.8,0.9061]
["bitfinex","ETHUSD",1766323452711,0.3558,2976.4,2975.8,0.9061]
["bitfinex","ETHUSD",1766323453113,0.3558,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1766323453325,0.9832,2975.9,2975.6,0.002]
["bitfinex","ETHUSD",1766323453605,0.3558,2975.8,2975.6,0.002]
["bitfinex","ETHUSD",1766323454823,0.9832,2976.2,2974.7,0.9041]
["bitfinex","ETHUSD",1766323454999,0.3558,2975.7,2974.8,1.0851]
["bitfinex","ETHUSD",1766323455204,0.3558,2975.5,2974.8,1.0851]
["bitfinex","ETHUSD",1766323456104,0.3558,2975.4,2974.8,0.181]
["bitfinex","ETHUSD",1766323456363,0.9832,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766323456525,1.339,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766323456851,0.3558,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766323459265,0.3558,2974.5,2974.3,0.002]
["bitfinex","ETHUSD",1766323459422,0.267,2975.3,2974.0,0.181]
["bitfinex","ETHUSD",1766323459626,0.3558,2975.0,2973.8,0.9041]
["bitfinex","ETHUSD",1766323459850,0.3558,2974.8,2973.8,0.9041]
["bitfinex","ETHUSD",1766323460022,0.3558,2974.6,2973.8,0.9041]
["bitfinex","ETHUSD",1766323460570,0.3558,2974.6,2973.7,0.181]
["bitfinex","ETHUSD",1766323460774,0.3558,2974.4,2973.7,0.181]
["bitfinex","ETHUSD",1766323460982,0.3558,2975.0,2974.0,0.918]
["bitfinex","ETHUSD",1766323461196,0.3558,2975.0,2974.2,0.9041]
["bitfinex","ETHUSD",1766323461485,0.3558,2974.8,2974.2,0.9041]
["bitfinex","ETHUSD",1766323461637,0.3558,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766323462035,0.183,2975.7,2974.5,0.002]
["bitfinex","ETHUSD",1766323462389,0.9832,2975.5,2974.6,0.9041]
["bitfinex","ETHUSD",1766323462685,0.267,2975.6,2974.6,0.9041]
["bitfinex","ETHUSD",1766323462889,0.03368379,2975.5,2974.5,0.002]
["bitfinex","ETHUSD",1766323463185,0.9832,2975.0,2974.1,0.181]
["bitfinex","ETHUSD",1766323463460,0.267,2975.6,2974.1,0.181]
["bitfinex","ETHUSD",1766323463461,0.3558,2974.7,2974.1,0.181]
["bitfinex","ETHUSD",1766323463669,0.38948379,2974.7,2974.1,0.181]
["bitfinex","ETHUSD",1766323464473,0.3558,2974.7,2974.1,0.181]
["bitfinex","ETHUSD",1766323464976,1.339,2974.7,2974.1,0.181]
["bitfinex","ETHUSD",1766323465375,1.3554,2974.7,2974.1,0.181]
["bitfinex","ETHUSD",1766323465587,0.9801,2974.4,2973.4,0.9384]
["bitfinex","ETHUSD",1766323465869,0.3722,2974.1,2973.4,1.1035]
["bitfinex","ETHUSD",1766323466073,0.3722,2974.1,2973.5,0.9225]
["bitfinex","ETHUSD",1766323466946,1.3523,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766323467265,0.3722,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766323467461,0.3722,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766323468004,0.9801,2974.4,2973.5,0.002]
["bitfinex","ETHUSD",1766323468194,0.3722,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766323469499,0.3722,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766323470897,0.001,2974.6,2974.0,0.9205]
["bitfinex","ETHUSD",1766323471222,0.001,2974.6,2974.0,1.1174]
["bitfinex","ETHUSD",1766323471372,0.3722,2974.9,2974.1,0.9364]
["bitfinex","ETHUSD",1766323471712,0.9801,2975.5,2974.5,0.9364]
["bitfinex","ETHUSD",1766323471918,0.9801,2975.2,2974.5,0.9205]
["bitfinex","ETHUSD",1766323472214,0.3722,2975.1,2974.5,0.9205]
["bitfinex","ETHUSD",1766323473496,1.3523,2975.5,2974.7,0.9205]
["bitfinex","ETHUSD",1766323473673,0.3722,2975.5,2974.7,0.9364]
["bitfinex","ETHUSD",1766323474281,0.3722,2975.5,2974.7,0.9205]
["bitfinex","ETHUSD",1766323474504,0.3732,2975.8,2975.1,0.9205]
["bitfinex","ETHUSD",1766323479526,0.3625,2976.2,2975.5,0.9824]
["bitfinex","ETHUSD",1766323479823,0.3625,2976.1,2975.5,0.9824]
["bitfinex","ETHUSD",1766323480256,0.3625,2976.0,2975.5,0.9824]
["bitfinex","ETHUSD",1766323480461,0.3625,2976.0,2974.9,0.9824]
["bitfinex","ETHUSD",1766323480462,0.3625,2975.7,2974.9,0.9824]
["bitfinex","ETHUSD",1766323480635,1.3527,2975.6,2975.0,0.181]
["bitfinex","ETHUSD",1766323483321,1.3527,2975.6,2975.0,1.1634]
["bitfinex","ETHUSD",1766323485359,0.267,2976.0,2975.2,0.9983]
["bitfinex","ETHUSD",1766323485535,1.6197,2976.0,2975.2,0.9983]
["bitfinex","ETHUSD",1766323485743,0.001,2975.8,2975.0,0.181]
["bitfinex","ETHUSD",1766323485938,0.3625,2975.6,2975.0,1.1634]
["bitfinex","ETHUSD",1766323486139,1.3527,2975.6,2975.0,1.1634]
["bitfinex","ETHUSD",1766323488859,1.3527,2975.5,2975.0,0.181]
["bitfinex","ETHUSD",1766323489564,1.3527,2975.4,2975.0,0.181]
["bitfinex","ETHUSD",1766323489766,0.3625,2975.3,2975.0,0.181]
["bitfinex","ETHUSD",1766323490483,0.3625,2974.7,2974.5,0.002]
["bitfinex","ETHUSD",1766323490985,0.9902,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766323491191,0.3625,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766323491704,0.267,2975.4,2974.5,0.9844]
["bitfinex","ETHUSD",1766323491862,0.3625,2975.6,2974.7,0.9983]
["bitfinex","ETHUSD",1766323492209,0.001,2975.8,2974.9,0.9824]
["bitfinex","ETHUSD",1766323492210,0.267,2975.7,2974.9,0.9824]
["bitfinex","ETHUSD",1766323492345,0.267,2975.7,2974.9,0.9983]
["bitfinex","ETHUSD",1766323492346,0.6295,2975.7,2974.9,0.9983]
["bitfinex","ETHUSD",1766323492764,0.3625,2975.7,2974.9,0.9983]
["bitfinex","ETHUSD",1766323494297,0.3625,2975.6,2974.9,0.9983]
["bitfinex","ETHUSD",1766323494793,0.3625,2975.5,2974.9,0.9824]
["bitfinex","ETHUSD",1766323495095,0.3625,2975.4,2974.7,1.1634]
["bitfinex","ETHUSD",1766323496484,0.268,2975.8,2974.7,1.1793]
["bitfinex","ETHUSD",1766323496687,0.3625,2975.6,2974.7,1.1793]
["bitfinex","ETHUSD",1766323497097,1.3527,2975.6,2974.7,1.1793]
["bitfinex","ETHUSD",1766323497294,0.268,2975.8,2974.9,0.9824]
["bitfinex","ETHUSD",1766323497506,0.268,2975.8,2975.1,0.9824]
["bitfinex","ETHUSD",1766323497702,0.3635,2975.8,2975.1,0.9824]
["bitfinex","ETHUSD",1766323497897,0.6305,2975.8,2975.1,0.9824]
["bitfinex","ETHUSD",1766323498075,0.3625,2975.7,2975.1,0.9824]
["bitfinex","ETHUSD",1766323500904,0.9902,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766323501207,0.3625,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766323501404,0.3625,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766323501705,0.9902,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766323501912,1.3527,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766323502408,0.9902,2975.1,2974.7,0.181]
["bitfinex","ETHUSD",1766323502719,0.3625,2975.0,2974.7,0.181]
["bitfinex","ETHUSD",1766323503017,0.6295,2975.4,2974.7,1.1634]
["bitfinex","ETHUSD",1766323503311,0.3625,2975.2,2974.7,0.181]
["bitfinex","ETHUSD",1766323503502,1.3527,2975.2,2974.7,0.181]
["bitfinex","ETHUSD",1766323503903,0.9902,2975.2,2974.7,0.181]
["bitfinex","ETHUSD",1766323504211,0.9902,2975.2,2974.5,0.9844]
["bitfinex","ETHUSD",1766323504212,0.3625,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766323504511,0.3625,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766323505501,0.3451,2974.7,2974.3,0.182]
["bitfinex","ETHUSD",1766323507517,0.9664,2974.2,2973.8,0.002]
["bitfinex","ETHUSD",1766323507700,0.3451,2974.1,2973.8,0.002]
["bitfinex","ETHUSD",1766323508102,1.3115,2974.1,2973.8,0.002]
["bitfinex","ETHUSD",1766323508293,0.267,2974.4,2973.5,0.002]
["bitfinex","ETHUSD",1766323508294,0.3451,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766323508495,1.3115,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766323512124,0.3451,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766323513718,0.03368379,2973.8,2973.2,0.002]
["bitfinex","ETHUSD",1766323514025,1.3115,2973.6,2973.2,0.002]
["bitfinex","ETHUSD",1766323514403,0.9664,2973.6,2973.2,0.002]
["bitfinex","ETHUSD",1766323514605,0.3451,2973.5,2973.2,0.002]
["bitfinex","ETHUSD",1766323514947,0.3451,2973.6,2973.2,0.002]
["bitfinex","ETHUSD",1766323516303,1.3115,2973.6,2973.5,0.002]
["bitfinex","ETHUSD",1766323516633,1.3115,2973.8,2973.2,0.002]
["bitfinex","ETHUSD",1766323516830,0.267,2973.9,2973.2,0.002]
["bitfinex","ETHUSD",1766323517003,1.3115,2973.8,2973.2,0.002]
["bitfinex","ETHUSD",1766323517199,0.3451,2973.5,2973.2,0.002]
["bitfinex","ETHUSD",1766323517419,0.3451,2973.4,2973.2,0.002]
["bitfinex","ETHUSD",1766323517607,1.3115,2973.4,2973.1,0.002]
["bitfinex","ETHUSD",1766323519233,0.3451,2973.4,2973.1,0.002]
["bitfinex","ETHUSD",1766323520915,1.3115,2973.4,2973.1,0.002]
["bitfinex","ETHUSD",1766323521155,0.3451,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1766323522614,0.9664,2973.3,2972.8,0.182]
["bitfinex","ETHUSD",1766323522835,0.3451,2973.1,2972.7,0.002]
["bitfinex","ETHUSD",1766323523325,0.3451,2972.9,2972.4,0.9919]
["bitfinex","ETHUSD",1766323523642,0.3451,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1766323523845,0.3451,2972.7,2972.4,0.002]
["bitfinex","ETHUSD",1766323524532,0.3451,2973.8,2972.7,0.9899]
["bitfinex","ETHUSD",1766323524845,0.9664,2974.2,2972.7,1.0318]
["bitfinex","ETHUSD",1766323524846,0.3451,2973.5,2972.7,1.0318]
["bitfinex","ETHUSD",1766323525017,0.3419,2973.4,2972.7,1.0318]
["bitfinex","ETHUSD",1766323525533,0.3419,2973.3,2972.7,0.9899]
["bitfinex","ETHUSD",1766323526113,0.267,2973.5,2972.7,1.0318]
["bitfinex","ETHUSD",1766323526741,0.6089,2973.5,2972.7,1.0318]
["bitfinex","ETHUSD",1766323527723,0.3419,2973.4,2972.7,1.0318]
["bitfinex","ETHUSD",1766323531951,0.3429,2973.4,2972.7,1.0318]
["bitfinex","ETHUSD",1766323532255,0.3429,2973.4,2972.7,0.9899]
["bitfinex","ETHUSD",1766323532548,0.3419,2973.3,2972.7,0.9899]
["bitfinex","ETHUSD",1766323534428,0.3419,2973.3,2972.7,1.0318]
["bitfinex","ETHUSD",1766323536229,0.3419,2973.3,2972.6,0.002]
["bitfinex","ETHUSD",1766323536429,0.3677,2973.2,2972.6,0.002]
["bitfinex","ETHUSD",1766323536630,0.3677,2973.2,2972.6,1.0007]
["bitfinex","ETHUSD",1766323537933,0.001,2973.4,2972.9,0.0419]
["bitfinex","ETHUSD",1766323538161,0.001,2973.4,2973.0,0.9987]
["bitfinex","ETHUSD",1766323539661,0.267,2973.7,2973.0,1.0406]
["bitfinex","ETHUSD",1766323539837,0.9001,2974.1,2973.4,0.9987]
["bitfinex","ETHUSD",1766323540037,0.9001,2974.1,2973.6,1.0406]
["bitfinex","ETHUSD",1766323540240,0.6347,2974.3,2973.6,1.0406]
["bitfinex","ETHUSD",1766323540241,1.2678,2974.2,2973.6,0.9987]
["bitfinex","ETHUSD",1766323540456,0.9001,2974.0,2973.3,0.184]
["bitfinex","ETHUSD",1766323540662,0.3677,2973.7,2973.3,0.184]
["bitfinex","ETHUSD",1766323541129,0.9001,2973.7,2973.3,0.184]
["bitfinex","ETHUSD",1766323541323,0.3677,2973.6,2972.9,0.0419]
["bitfinex","ETHUSD",1766323541530,0.001,2974.6,2972.7,0.9987]
["bitfinex","ETHUSD",1766323541531,0.3677,2973.3,2972.7,0.9987]
["bitfinex","ETHUSD",1766323541945,0.3677,2973.3,2972.7,1.0406]
["bitfinex","ETHUSD",1766323542137,0.3677,2973.5,2972.7,1.0406]
["bitfinex","ETHUSD",1766323542833,0.001,2974.6,2973.1,0.9987]
["bitfinex","ETHUSD",1766323543031,0.001,2974.6,2973.3,0.9987]
["bitfinex","ETHUSD",1766323543235,0.9001,2974.4,2973.5,1.0406]
["bitfinex","ETHUSD",1766323543446,0.3677,2974.3,2973.5,1.0406]
["bitfinex","ETHUSD",1766323543953,0.3677,2974.3,2973.7,0.9987]
["bitfinex","ETHUSD",1766323545364,0.6357,2974.3,2973.7,0.9987]
["bitfinex","ETHUSD",1766323547763,0.268,2974.3,2973.7,0.9987]
["bitfinex","ETHUSD",1766323547972,0.3677,2974.2,2973.7,0.9987]
["bitfinex","ETHUSD",1766323549843,0.3677,2974.1,2973.4,0.9987]
["bitfinex","ETHUSD",1766323550058,0.3677,2974.1,2973.4,1.0405]
["bitfinex","ETHUSD",1766323550259,0.3677,2974.1,2973.4,0.9987]
["bitfinex","ETHUSD",1766323550669,0.3677,2974.1,2973.6,0.9987]
["bitfinex","ETHUSD",1766323551167,0.9001,2974.2,2973.6,0.9987]
["bitfinex","ETHUSD",1766323551368,0.001,2974.3,2973.7,0.0418]
["bitfinex","ETHUSD",1766323551545,0.269,2974.3,2973.8,0.9987]
["bitfinex","ETHUSD",1766323551868,0.001,2974.3,2973.8,0.9987]
["bitfinex","ETHUSD",1766323552072,0.001,2974.3,2973.8,1.0405]
["bitfinex","ETHUSD",1766323552944,0.001,2974.3,2974.0,1.0405]
["bitfinex","ETHUSD",1766323553144,0.001,2974.6,2974.2,1.0395]
["bitfinex","ETHUSD",1766323553346,0.001,2974.8,2974.3,0.9987]
["bitfinex","ETHUSD",1766323553962,0.3677,2975.3,2974.4,1.0395]
["bitfinex","ETHUSD",1766323554150,0.6357,2975.2,2974.6,0.9987]
["bitfinex","ETHUSD",1766323556258,0.3677,2975.2,2974.6,0.9987]
["bitfinex","ETHUSD",1766323556538,0.6357,2975.2,2974.6,0.9987]
["bitfinex","ETHUSD",1766323556956,0.3677,2975.1,2974.6,0.9987]
["bitfinex","ETHUSD",1766323557370,0.9001,2975.0,2974.3,0.184]
["bitfinex","ETHUSD",1766323557577,0.3677,2974.5,2973.7,1.1827]
["bitfinex","ETHUSD",1766323557777,0.3677,2974.2,2973.4,0.9987]
["bitfinex","ETHUSD",1766323558070,0.3677,2974.2,2973.6,0.9987]
["bitfinex","ETHUSD",1766323558676,0.3677,2974.6,2973.8,1.0395]
["bitfinex","ETHUSD",1766323558875,0.269,2974.4,2974.0,0.9987]
["bitfinex","ETHUSD",1766323559378,0.3677,2974.6,2974.0,0.9987]
["bitfinex","ETHUSD",1766323559547,0.6367,2974.6,2974.0,0.9987]
["bitfinex","ETHUSD",1766323560471,0.269,2974.6,2973.4,0.184]
["bitfinex","ETHUSD",1766323560671,1.2678,2974.4,2973.5,1.0395]
["bitfinex","ETHUSD",1766323560971,1.2678,2974.4,2973.7,0.9987]
["bitfinex","ETHUSD",1766323561345,0.9001,2974.3,2973.4,0.184]
["bitfinex","ETHUSD",1766323561545,0.3677,2974.2,2973.5,1.0395]
["bitfinex","ETHUSD",1766323563867,0.269,2974.6,2973.5,0.9987]
["bitfinex","ETHUSD",1766323564278,1.2678,2974.5,2973.5,0.9987]
["bitfinex","ETHUSD",1766323564485,0.3677,2974.4,2973.5,0.9987]
["bitfinex","ETHUSD",1766323564683,0.269,2974.6,2973.5,0.9987]
["bitfinex","ETHUSD",1766323564888,0.6367,2974.6,2973.9,0.9987]
["bitfinex","ETHUSD",1766323565461,0.3729,2974.5,2973.9,0.9987]
["bitfinex","ETHUSD",1766323566353,0.001,2974.2,2973.9,0.9987]
["bitfinex","ETHUSD",1766323568051,0.3729,2974.5,2973.9,0.9987]
["bitfinex","ETHUSD",1766323572050,0.3729,2974.5,2973.9,1.0395]
["bitfinex","ETHUSD",1766323572380,0.6419,2974.8,2974.1,0.9818]
["bitfinex","ETHUSD",1766323572555,0.3729,2974.7,2974.1,0.9818]
["bitfinex","ETHUSD",1766323572879,1.3377,2974.7,2974.1,0.9818]
["bitfinex","ETHUSD",1766323573085,0.3729,2974.6,2974.1,0.9818]
["bitfinex","ETHUSD",1766323573394,0.001,2975.2,2974.5,0.9818]
["bitfinex","ETHUSD",1766323573594,0.3739,2975.2,2974.5,1.1658]
["bitfinex","ETHUSD",1766323573757,0.9648,2974.8,2974.2,0.184]
["bitfinex","ETHUSD",1766323573956,1.3377,2974.6,2974.1,0.184]
["bitfinex","ETHUSD",1766323574301,0.3729,2974.6,2974.1,1.1658]
["bitfinex","ETHUSD",1766323574456,0.9648,2974.5,2973.6,0.9818]
["bitfinex","ETHUSD",1766323574655,0.3729,2974.1,2973.6,1.1658]
["bitfinex","ETHUSD",1766323575384,0.9648,2974.2,2973.6,1.1658]
["bitfinex","ETHUSD",1766323576999,0.3729,2974.3,2973.6,1.1658]
["bitfinex","ETHUSD",1766323579797,1.3377,2974.3,2973.6,1.1658]
["bitfinex","ETHUSD",1766323580176,0.3729,2974.2,2973.6,1.1658]
["bitfinex","ETHUSD",1766323581225,1.3377,2974.2,2973.6,1.1658]
["bitfinex","ETHUSD",1766323581916,0.9648,2974.2,2973.6,1.1658]
["bitfinex","ETHUSD",1766323582131,1.3377,2974.0,2973.4,0.002]
["bitfinex","ETHUSD",1766323582342,0.3729,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1766323582627,1.3377,2973.6,2973.0,0.9818]
["bitfinex","ETHUSD",1766323583189,0.269,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766323583414,0.6419,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766323584017,0.269,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766323584488,0.6419,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766323586032,0.269,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766323586201,1.3377,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766323586403,0.269,2974.0,2973.5,0.9838]
["bitfinex","ETHUSD",1766323587605,0.9815,2974.5,2973.5,0.9838]
["bitfinex","ETHUSD",1766323587900,0.3534,2974.3,2973.5,0.9838]
["bitfinex","ETHUSD",1766323588107,0.3534,2974.3,2973.7,1.138]
["bitfinex","ETHUSD",1766323588916,0.3544,2974.6,2973.8,0.260427]
["bitfinex","ETHUSD",1766323589107,0.269,2974.5,2973.9,1.138]
["bitfinex","ETHUSD",1766323589616,0.3544,2974.6,2974.0,0.2268]
["bitfinex","ETHUSD",1766323589804,0.6234,2974.6,2974.1,0.9112]
["bitfinex","ETHUSD",1766323590343,0.001,2974.6,2974.1,0.9112]
["bitfinex","ETHUSD",1766323590643,0.3544,2974.6,2974.1,0.9112]
["bitfinex","ETHUSD",1766323591014,0.9825,2974.6,2973.8,0.9112]
["bitfinex","ETHUSD",1766323591217,0.9815,2974.4,2973.8,0.9112]
["bitfinex","ETHUSD",1766323591609,0.3534,2974.5,2973.8,1.138]
["bitfinex","ETHUSD",1766323591814,0.001,2974.3,2973.8,1.138]
["bitfinex","ETHUSD",1766323593541,0.001,2974.3,2974.0,0.9112]
["bitfinex","ETHUSD",1766323595643,0.001,2974.3,2973.6,0.185]
["bitfinex","ETHUSD",1766323595945,1.3219,2974.3,2973.7,0.9706]
["bitfinex","ETHUSD",1766323597112,0.3722,2974.3,2973.7,0.9706]
["bitfinex","ETHUSD",1766323597432,0.3722,2974.3,2973.7,1.1974]
["bitfinex","ETHUSD",1766323599551,1.3219,2974.3,2973.7,1.1974]
["bitfinex","ETHUSD",1766323600228,0.3712,2974.2,2973.6,0.185]
["bitfinex","ETHUSD",1766323600433,0.9497,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766323600644,0.3712,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766323600844,0.3712,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1766323601550,0.3712,2973.8,2973.4,0.002]
["bitfinex","ETHUSD",1766323601715,1.3209,2973.8,2973.4,0.002]
["bitfinex","ETHUSD",1766323601922,0.3712,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1766323605347,0.6402,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1766323605649,0.269,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1766323607067,0.3712,2974.2,2973.5,0.9706]
["bitfinex","ETHUSD",1766323607351,0.269,2974.1,2973.5,1.1994]
["bitfinex","ETHUSD",1766323607550,0.6402,2974.1,2973.5,1.1994]
["bitfinex","ETHUSD",1766323608118,1.5899,2974.1,2973.5,0.9706]
["bitfinex","ETHUSD",1766323608333,0.3712,2974.0,2973.5,0.9706]
["bitfinex","ETHUSD",1766323609449,0.6402,2974.0,2973.5,0.9706]
["bitfinex","ETHUSD",1766323609951,0.269,2974.0,2973.5,0.9706]
["bitfinex","ETHUSD",1766323611757,0.3712,2974.1,2973.6,0.03362927]
["bitfinex","ETHUSD",1766323612051,0.269,2974.0,2973.7,0.9706]
["bitfinex","ETHUSD",1766323612846,1.3219,2974.3,2973.7,0.9706]
["bitfinex","ETHUSD",1766323613023,0.269,2974.2,2973.7,0.9706]
["bitfinex","ETHUSD",1766323613425,0.6402,2974.2,2973.7,0.9706]
["bitfinex","ETHUSD",1766323615025,0.3712,2974.2,2973.7,0.9706]
["bitfinex","ETHUSD",1766323615448,0.3712,2974.2,2973.4,0.002]
["bitfinex","ETHUSD",1766323615651,0.3712,2974.2,2973.4,0.9726]
["bitfinex","ETHUSD",1766323615953,1.3209,2974.2,2973.4,1.2014]
["bitfinex","ETHUSD",1766323616253,0.3712,2973.8,2973.4,0.002]
["bitfinex","ETHUSD",1766323616424,1.3209,2973.8,2973.4,0.002]
["bitfinex","ETHUSD",1766323617126,0.3712,2973.8,2973.4,0.002]
["bitfinex","ETHUSD",1766323618751,1.3209,2974.0,2973.4,0.9726]
["bitfinex","ETHUSD",1766323619450,0.3722,2974.3,2973.5,0.9706]
["bitfinex","ETHUSD",1766323619636,0.3722,2974.3,2973.7,0.9706]
["bitfinex","ETHUSD",1766323619637,0.27,2974.2,2973.7,0.9706]
["bitfinex","ETHUSD",1766323620059,0.6412,2974.2,2973.7,0.9706]
["bitfinex","ETHUSD",1766323620255,0.001,2974.3,2973.7,1.1994]
["bitfinex","ETHUSD",1766323620564,0.001,2974.3,2973.9,1.1994]
["bitfinex","ETHUSD",1766323621243,0.001,2974.6,2973.9,1.1994]
["bitfinex","ETHUSD",1766323621965,1.3219,2974.6,2973.9,1.1994]
["bitfinex","ETHUSD",1766323622332,0.9497,2974.2,2973.6,0.187]
["bitfinex","ETHUSD",1766323622681,0.3712,2973.9,2973.4,0.002]
["bitfinex","ETHUSD",1766323622978,1.3209,2973.9,2973.4,0.002]
["bitfinex","ETHUSD",1766323623480,1.3209,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766323625164,0.3378,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766323626040,0.27,2974.2,2973.4,0.002]
["bitfinex","ETHUSD",1766323626041,0.3378,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1766323626242,1.3266,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1766323626542,0.3378,2974.0,2973.4,0.9443]
["bitfinex","ETHUSD",1766323626744,0.3378,2973.9,2973.4,0.9443]
["bitfinex","ETHUSD",1766323627248,0.6078,2973.9,2973.4,0.9443]
["bitfinex","ETHUSD",1766323628540,0.3378,2973.9,2973.4,0.9443]
["bitfinex","ETHUSD",1766323628740,0.6078,2973.9,2973.4,0.9443]
["bitfinex","ETHUSD",1766323629142,0.3378,2973.9,2973.4,0.002]
["bitfinex","ETHUSD",1766323629440,0.001,2974.6,2973.4,1.1741]
["bitfinex","ETHUSD",1766323629441,0.27,2974.2,2973.4,1.1741]
["bitfinex","ETHUSD",1766323629643,0.3378,2974.1,2973.4,1.1741]
["bitfinex","ETHUSD",1766323630554,0.9888,2974.1,2973.4,1.1741]
["bitfinex","ETHUSD",1766323630754,0.3378,2974.0,2973.4,1.1741]
["bitfinex","ETHUSD",1766323630973,0.3378,2974.0,2973.4,0.9443]
["bitfinex","ETHUSD",1766323631189,0.03368379,2974.0,2973.2,0.187]
["bitfinex","ETHUSD",1766323631348,0.27,2974.2,2973.0,0.9423]
["bitfinex","ETHUSD",1766323631548,0.03368379,2974.1,2973.0,0.9423]
["bitfinex","ETHUSD",1766323631747,0.3378,2973.7,2973.0,0.9423]
["bitfinex","ETHUSD",1766323631977,1.3266,2973.7,2973.0,0.9423]
["bitfinex","ETHUSD",1766323632282,0.9888,2973.7,2973.0,0.9423]
["bitfinex","ETHUSD",1766323632488,0.3378,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1766323634783,0.3378,2973.9,2973.4,0.002]
["bitfinex","ETHUSD",1766323635089,0.9888,2973.9,2973.4,0.002]
["bitfinex","ETHUSD",1766323635293,0.9888,2973.8,2973.4,0.002]
["bitfinex","ETHUSD",1766323635592,0.3378,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1766323636594,0.001,2974.0,2973.4,0.002]
["bitfinex","ETHUSD",1766323636757,0.001,2974.0,2973.7,0.9423]
["bitfinex","ETHUSD",1766323636958,0.001,2974.0,2973.4,1.1761]
["bitfinex","ETHUSD",1766323637159,0.3388,2974.0,2973.4,1.1761]
["bitfinex","ETHUSD",1766323638586,0.3388,2974.0,2973.4,0.002]
["bitfinex","ETHUSD",1766323638762,1.3276,2974.0,2973.4,0.002]
["bitfinex","ETHUSD",1766323639366,0.3388,2974.0,2973.4,1.1761]
["bitfinex","ETHUSD",1766323639592,0.001,2974.0,2973.4,1.1761]
["bitfinex","ETHUSD",1766323641089,0.001,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766323641892,0.3378,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766323644521,0.02017044,2973.3,2972.3,0.002]
["bitfinex","ETHUSD",1766323644798,0.02017044,2973.3,2971.6,0.0336519]
["bitfinex","ETHUSD",1766323644799,0.3378,2972.1,2971.0,1.1801]
["bitfinex","ETHUSD",1766323644974,1.2852,2971.9,2971.2,1.71346644]
["bitfinex","ETHUSD",1766323645175,0.363,2971.8,2971.2,1.71346644]
["bitfinex","ETHUSD",1766323645482,0.03368379,2971.7,2971.2,1.71346644]
["bitfinex","ETHUSD",1766323645684,0.27,2972.0,2971.2,1.71346644]
["bitfinex","ETHUSD",1766323645886,0.363,2971.9,2971.2,1.71346644]
["bitfinex","ETHUSD",1766323646270,0.27,2971.8,2971.2,1.71346644]
["bitfinex","ETHUSD",1766323646604,0.27,2971.8,2971.2,2.05756644]
["bitfinex","ETHUSD",1766323647300,0.27,2972.1,2971.7,0.3441]
["bitfinex","ETHUSD",1766323647505,0.27,2972.3,2971.8,0.9154]
["bitfinex","ETHUSD",1766323647798,0.363,2972.5,2971.8,0.9154]
["bitfinex","ETHUSD",1766323648406,0.363,2972.7,2972.0,0.9154]
["bitfinex","ETHUSD",1766323648603,0.27,2972.8,2972.3,0.9154]
["bitfinex","ETHUSD",1766323648971,1.3104,2973.0,2972.3,0.9154]
["bitfinex","ETHUSD",1766323649313,1.1854,2973.0,2971.6,0.189]
["bitfinex","ETHUSD",1766323649519,0.363,2972.9,2971.8,0.3441]
["bitfinex","ETHUSD",1766323649683,0.27,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1766323650393,0.9474,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1766323650703,0.363,2972.3,2971.5,0.3441]
["bitfinex","ETHUSD",1766323650914,0.633,2972.3,2971.6,1.2595]
["bitfinex","ETHUSD",1766323651087,0.27,2972.3,2971.7,0.9154]
["bitfinex","ETHUSD",1766323652109,0.633,2972.3,2971.7,0.9154]
["bitfinex","ETHUSD",1766323652281,0.98108379,2972.5,2971.7,0.3441]
["bitfinex","ETHUSD",1766323652282,0.27,2972.2,2971.7,0.3441]
["bitfinex","ETHUSD",1766323652481,0.363,2972.9,2972.1,0.9154]
["bitfinex","ETHUSD",1766323652681,0.27,2972.8,2972.2,0.9154]
["bitfinex","ETHUSD",1766323652873,0.363,2972.9,2972.2,0.9154]
["bitfinex","ETHUSD",1766323653079,0.27,2972.8,2972.3,1.2595]
["bitfinex","ETHUSD",1766323653481,0.363,2972.7,2971.8,0.3441]
["bitfinex","ETHUSD",1766323653812,0.27,2972.8,2971.8,0.3441]
["bitfinex","ETHUSD",1766323653813,0.363,2972.5,2971.8,0.3441]
["bitfinex","ETHUSD",1766323653979,0.633,2972.8,2971.9,1.2595]
["bitfinex","ETHUSD",1766323654179,0.363,2972.7,2972.0,0.9154]
["bitfinex","ETHUSD",1766323654687,0.363,2972.7,2972.0,0.3441]
["bitfinex","ETHUSD",1766323654883,0.363,2972.7,2972.1,0.9154]
["bitfinex","ETHUSD",1766323655088,0.27,2972.6,2972.1,0.9154]
["bitfinex","ETHUSD",1766323656105,0.05485423,2973.8,2972.2,0.9581]
["bitfinex","ETHUSD",1766323656106,1.2998,2973.2,2972.2,0.9581]
["bitfinex","ETHUSD",1766323656313,0.3524,2972.9,2972.2,1.3295]
["bitfinex","ETHUSD",1766323657609,1.2998,2972.9,2972.2,0.9581]
["bitfinex","ETHUSD",1766323657809,0.3524,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1766323658012,0.27,2972.6,2972.0,0.9601]
["bitfinex","ETHUSD",1766323658387,0.3524,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766323659791,0.3524,2972.3,2971.4,0.002]
["bitfinex","ETHUSD",1766323659792,0.30368379,2972.2,2971.4,0.002]
["bitfinex","ETHUSD",1766323659991,0.3524,2971.8,2971.4,0.002]
["bitfinex","ETHUSD",1766323660313,0.27,2971.7,2971.4,0.002]
["bitfinex","ETHUSD",1766323660817,0.27,2971.7,2971.2,0.002]
["bitfinex","ETHUSD",1766323660818,0.6224,2971.7,2971.2,0.002]
["bitfinex","ETHUSD",1766323661023,0.3524,2971.5,2971.1,0.002]
["bitfinex","ETHUSD",1766323661811,0.3524,2971.3,2971.1,0.002]
["bitfinex","ETHUSD",1766323662017,0.6224,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1766323662596,0.9474,2971.2,2970.5,0.3714]
["bitfinex","ETHUSD",1766323662798,0.34780791,2971.1,2970.5,0.3714]
["bitfinex","ETHUSD",1766323663184,0.34780791,2971.1,2970.3,0.9581]
["bitfinex","ETHUSD",1766323663410,0.9474,2971.1,2970.3,0.9581]
["bitfinex","ETHUSD",1766323664694,0.9474,2971.1,2969.7,0.002]
["bitfinex","ETHUSD",1766323664898,0.27,2971.3,2969.7,0.002]
["bitfinex","ETHUSD",1766323664899,0.9474,2970.6,2969.7,0.002]
["bitfinex","ETHUSD",1766323665093,0.05385423,2971.6,2970.0,1.3295]
["bitfinex","ETHUSD",1766323665095,0.27,2970.5,2970.0,1.3295]
["bitfinex","ETHUSD",1766323665298,0.3524,2970.7,2970.1,0.9581]
["bitfinex","ETHUSD",1766323665600,0.27,2970.6,2970.1,0.9581]
["bitfinex","ETHUSD",1766323665801,0.27,2970.9,2970.1,0.3714]
["bitfinex","ETHUSD",1766323666619,1.3053,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1766323666785,0.3524,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1766323666986,0.3524,2971.2,2969.7,0.002]
["bitfinex","ETHUSD",1766323666987,0.37257044,2971.2,2969.7,0.002]
["bitfinex","ETHUSD",1766323667291,0.3524,2970.8,2969.8,0.3714]
["bitfinex","ETHUSD",1766323667496,0.27,2970.7,2969.8,0.3714]
["bitfinex","ETHUSD",1766323667699,0.6224,2970.7,2969.8,1.3295]
["bitfinex","ETHUSD",1766323667922,0.3524,2970.6,2969.9,0.9581]
["bitfinex","ETHUSD",1766323668220,0.3524,2970.5,2969.8,0.3714]
["bitfinex","ETHUSD",1766323668389,0.3524,2970.4,2969.7,0.9601]
["bitfinex","ETHUSD",1766323669309,0.27,2970.4,2969.7,0.21475664]
["bitfinex","ETHUSD",1766323669506,1.3053,2970.0,2969.5,0.79606644]
["bitfinex","ETHUSD",1766323669720,0.27,2969.9,2969.5,0.79606644]
["bitfinex","ETHUSD",1766323669917,0.3524,2969.8,2969.5,0.79606644]
["bitfinex","ETHUSD",1766323671092,0.3524,2970.1,2969.5,0.79606644]
["bitfinex","ETHUSD",1766323671293,0.27,2970.1,2969.6,0.9581]
["bitfinex","ETHUSD",1766323671703,0.6224,2970.1,2969.5,0.79606644]
["bitfinex","ETHUSD",1766323672120,0.27,2970.0,2969.5,0.79606644]
["bitfinex","ETHUSD",1766323672308,0.27,2970.0,2968.4,0.02017044]
["bitfinex","ETHUSD",1766323672309,0.3524,2969.7,2968.4,0.9581]
["bitfinex","ETHUSD",1766323672614,0.3524,2969.6,2968.9,0.9581]
["bitfinex","ETHUSD",1766323672787,0.3524,2969.6,2969.0,0.9581]
["bitfinex","ETHUSD",1766323673408,0.6224,2969.6,2969.0,0.9581]
["bitfinex","ETHUSD",1766323674247,0.1669,2971.2,2969.7,0.3714]
["bitfinex","ETHUSD",1766323674525,0.3524,2970.9,2970.0,0.9581]
["bitfinex","ETHUSD",1766323674722,0.4574,2970.8,2970.0,0.9581]
["bitfinex","ETHUSD",1766323674933,0.3524,2970.8,2970.0,0.9581]
["bitfinex","ETHUSD",1766323675429,0.03368379,2971.9,2970.3,0.9581]
["bitfinex","ETHUSD",1766323675430,0.3524,2971.1,2970.3,0.9581]
["bitfinex","ETHUSD",1766323675639,0.3524,2971.1,2970.5,0.9581]
["bitfinex","ETHUSD",1766323675640,0.27,2971.0,2970.5,0.9581]
["bitfinex","ETHUSD",1766323675938,0.27,2971.0,2970.5,0.942287]
["bitfinex","ETHUSD",1766323676498,0.3524,2971.1,2970.5,0.942287]
["bitfinex","ETHUSD",1766323676704,0.9529,2971.4,2970.6,0.3714]
["bitfinex","ETHUSD",1766323677219,1.2229,2971.4,2970.6,0.3714]
["bitfinex","ETHUSD",1766323677826,1.2229,2971.4,2970.7,0.9581]
["bitfinex","ETHUSD",1766323678899,1.2229,2971.4,2970.3,0.19]
["bitfinex","ETHUSD",1766323678900,0.9529,2971.4,2970.3,0.19]
["bitfinex","ETHUSD",1766323679239,0.9529,2971.4,2970.4,1.3295]
["bitfinex","ETHUSD",1766323679400,0.1827,2972.0,2970.7,0.3714]
["bitfinex","ETHUSD",1766323679601,0.15,2971.9,2971.2,1.3295]
["bitfinex","ETHUSD",1766323679807,0.15,2971.8,2971.3,0.9581]
["bitfinex","ETHUSD",1766323680116,0.3524,2972.1,2971.4,0.9581]
["bitfinex","ETHUSD",1766323680351,0.001,2972.6,2971.5,1.3295]
["bitfinex","ETHUSD",1766323680352,0.9529,2972.5,2971.5,1.3295]
["bitfinex","ETHUSD",1766323680566,0.27,2972.2,2971.5,1.3295]
["bitfinex","ETHUSD",1766323681122,0.3524,2972.4,2971.0,0.9581]
["bitfinex","ETHUSD",1766323681438,0.27,2972.3,2971.5,0.9581]
["bitfinex","ETHUSD",1766323681938,0.27,2972.3,2971.7,0.9581]
["bitfinex","ETHUSD",1766323682734,0.27,2972.3,2971.7,0.815783]
["bitfinex","ETHUSD",1766323682935,0.03368379,2972.2,2971.0,0.3714]
["bitfinex","ETHUSD",1766323683544,0.9529,2971.9,2971.0,0.3714]
["bitfinex","ETHUSD",1766323683748,0.6224,2971.8,2971.0,0.3714]
["bitfinex","ETHUSD",1766323683939,1.3053,2971.6,2970.6,0.3714]
["bitfinex","ETHUSD",1766323684860,1.3053,2971.6,2970.8,0.9581]
["bitfinex","ETHUSD",1766323685063,0.9726,2972.3,2971.0,0.9057]
["bitfinex","ETHUSD",1766323685264,0.9726,2972.0,2971.2,0.9057]
["bitfinex","ETHUSD",1766323685555,0.6149,2971.9,2971.2,0.9057]
["bitfinex","ETHUSD",1766323685761,0.27,2971.8,2971.2,0.9057]
["bitfinex","ETHUSD",1766323686156,0.27,2971.8,2970.4,0.19]
["bitfinex","ETHUSD",1766323686360,0.9726,2971.6,2970.7,1.2605]
["bitfinex","ETHUSD",1766323686563,0.3449,2971.4,2970.7,0.9057]
["bitfinex","ETHUSD",1766323687129,0.27,2971.3,2970.7,0.9057]
["bitfinex","ETHUSD",1766323688258,0.27,2971.3,2970.6,0.3548]
["bitfinex","ETHUSD",1766323688432,0.3449,2971.2,2970.5,0.9057]
["bitfinex","ETHUSD",1766323689657,0.3449,2971.1,2970.3,0.3548]
["bitfinex","ETHUSD",1766323689862,0.3449,2971.1,2970.4,0.9057]
["bitfinex","ETHUSD",1766323690165,0.9726,2971.1,2970.3,0.3548]
["bitfinex","ETHUSD",1766323690377,0.3449,2970.9,2970.1,0.9057]
["bitfinex","ETHUSD",1766323690592,0.27,2970.8,2969.9,0.19]
["bitfinex","ETHUSD",1766323690897,0.3449,2970.6,2969.8,1.2605]
["bitfinex","ETHUSD",1766323691248,0.3449,2970.6,2969.9,0.9057]
["bitfinex","ETHUSD",1766323692072,0.3449,2970.6,2969.9,1.2605]
["bitfinex","ETHUSD",1766323692483,1.3175,2970.6,2969.9,0.9057]
["bitfinex","ETHUSD",1766323692772,0.3449,2970.4,2969.6,1.2605]
["bitfinex","ETHUSD",1766323694658,0.3449,2970.4,2969.7,0.9057]
["bitfinex","ETHUSD",1766323695772,0.27,2970.7,2969.7,0.3548]
["bitfinex","ETHUSD",1766323695946,0.6149,2970.7,2969.9,0.9057]
["bitfinex","ETHUSD",1766323696143,0.3449,2971.1,2970.2,0.9057]
["bitfinex","ETHUSD",1766323696475,0.6149,2971.0,2970.2,1.2605]
["bitfinex","ETHUSD",1766323696785,0.3449,2970.9,2970.2,0.9057]
["bitfinex","ETHUSD",1766323696963,1.5875,2970.9,2970.2,0.9057]
["bitfinex","ETHUSD",1766323697362,1.5875,2970.9,2970.2,1.2605]
["bitfinex","ETHUSD",1766323697769,0.3449,2971.5,2970.3,0.3548]
["bitfinex","ETHUSD",1766323697964,0.27,2971.2,2970.6,0.9057]
["bitfinex","ETHUSD",1766323698167,0.27,2971.2,2970.3,0.3548]
["bitfinex","ETHUSD",1766323698477,0.27,2971.2,2969.8,0.9057]
["bitfinex","ETHUSD",1766323698478,0.3449,2970.6,2969.8,0.9057]
["bitfinex","ETHUSD",1766323698777,0.27,2970.5,2969.8,0.9057]
["bitfinex","ETHUSD",1766323699147,0.27,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766323700288,0.27,2970.5,2969.5,0.192]
["bitfinex","ETHUSD",1766323700575,0.3482,2970.3,2969.5,0.5403]
["bitfinex","ETHUSD",1766323700879,0.3482,2970.3,2969.6,1.2945]
["bitfinex","ETHUSD",1766323701052,0.3482,2970.3,2969.7,0.9462]
["bitfinex","ETHUSD",1766323701452,1.3084,2971.1,2969.7,1.2945]
["bitfinex","ETHUSD",1766323701681,1.3084,2970.9,2969.7,1.2945]
["bitfinex","ETHUSD",1766323701879,0.49141,2971.0,2969.7,1.2945]
["bitfinex","ETHUSD",1766323702067,1.3084,2970.9,2969.7,1.2945]
["bitfinex","ETHUSD",1766323702254,0.49141,2971.0,2969.7,1.2945]
["bitfinex","ETHUSD",1766323702450,0.3482,2970.8,2969.7,1.2945]
["bitfinex","ETHUSD",1766323702781,0.3482,2970.5,2969.7,1.2945]
["bitfinex","ETHUSD",1766323702983,0.27,2970.4,2969.8,0.3483]
["bitfinex","ETHUSD",1766323703179,0.27,2970.4,2969.9,0.9462]
["bitfinex","ETHUSD",1766323703371,0.27,2970.4,2969.9,1.2945]
["bitfinex","ETHUSD",1766323703979,0.6182,2970.5,2969.9,1.2945]
["bitfinex","ETHUSD",1766323704766,0.3482,2970.4,2969.6,1.2945]
["bitfinex","ETHUSD",1766323705084,0.3482,2970.4,2969.7,0.9462]
["bitfinex","ETHUSD",1766323705285,0.3482,2970.4,2969.7,1.2945]
["bitfinex","ETHUSD",1766323705775,0.27,2970.5,2969.8,0.3483]
["bitfinex","ETHUSD",1766323705976,0.27,2970.5,2969.9,0.9462]
["bitfinex","ETHUSD",1766323706183,0.3482,2970.7,2970.0,1.2945]
["bitfinex","ETHUSD",1766323706693,0.6182,2970.7,2970.0,1.2945]
["bitfinex","ETHUSD",1766323707066,0.27,2970.7,2970.0,0.9462]
["bitfinex","ETHUSD",1766323707366,0.9602,2970.5,2969.7,1.2945]
["bitfinex","ETHUSD",1766323707566,0.3482,2970.4,2969.7,1.2945]
["bitfinex","ETHUSD",1766323707766,0.3482,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766323708394,1.3084,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766323708795,1.3084,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766323709491,0.9602,2971.0,2969.9,0.002]
["bitfinex","ETHUSD",1766323709661,0.3482,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766323709865,0.27,2970.3,2969.9,0.002]
["bitfinex","ETHUSD",1766323710062,1.2302,2970.3,2969.9,0.002]
["bitfinex","ETHUSD",1766323710370,0.3482,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766323711297,0.3482,2970.1,2969.5,0.9482]
["bitfinex","ETHUSD",1766323711676,0.3482,2970.1,2969.5,1.2965]
["bitfinex","ETHUSD",1766323712197,0.27,2970.3,2969.6,0.9462]
["bitfinex","ETHUSD",1766323712198,0.6182,2970.3,2969.6,0.9462]
["bitfinex","ETHUSD",1766323712572,0.6182,2970.3,2969.6,1.2945]
["bitfinex","ETHUSD",1766323713096,1.3084,2970.9,2969.8,0.3483]
["bitfinex","ETHUSD",1766323713300,0.3482,2970.7,2970.0,0.9462]
["bitfinex","ETHUSD",1766323713500,1.3084,2970.7,2970.0,0.9462]
["bitfinex","ETHUSD",1766323713695,0.9602,2970.7,2970.0,0.9462]
["bitfinex","ETHUSD",1766323713870,0.3401,2970.6,2970.0,0.9462]
["bitfinex","ETHUSD",1766323714619,0.3401,2970.6,2969.9,0.3483]
["bitfinex","ETHUSD",1766323714918,0.3401,2970.5,2969.7,0.3584]
["bitfinex","ETHUSD",1766323715121,0.6111,2970.5,2969.8,1.3384]
["bitfinex","ETHUSD",1766323715475,0.6111,2970.5,2969.9,0.9694]
["bitfinex","ETHUSD",1766323715720,0.3401,2970.5,2969.9,0.9694]
["bitfinex","ETHUSD",1766323716019,1.3414,2971.0,2969.8,0.369]
["bitfinex","ETHUSD",1766323716189,0.271,2970.9,2970.3,0.9694]
["bitfinex","ETHUSD",1766323716508,0.372,2971.0,2970.4,1.3384]
["bitfinex","ETHUSD",1766323716692,0.741,2971.5,2970.5,0.9694]
["bitfinex","ETHUSD",1766323716900,0.372,2971.1,2970.5,0.9694]
["bitfinex","ETHUSD",1766323717085,1.3208,2971.1,2970.5,0.9694]
["bitfinex","ETHUSD",1766323717605,0.372,2971.1,2970.5,1.3384]
["bitfinex","ETHUSD",1766323717979,0.372,2971.5,2970.6,1.3384]
["bitfinex","ETHUSD",1766323718300,0.643,2971.4,2970.7,0.9694]
["bitfinex","ETHUSD",1766323718503,1.5918,2971.4,2970.7,0.9694]
["bitfinex","ETHUSD",1766323718694,0.9488,2971.4,2970.7,0.9694]
["bitfinex","ETHUSD",1766323718890,0.643,2971.3,2970.7,0.9694]
["bitfinex","ETHUSD",1766323720179,0.372,2971.2,2970.0,0.191]
["bitfinex","ETHUSD",1766323720391,0.372,2971.2,2970.2,0.369]
["bitfinex","ETHUSD",1766323720603,1.3208,2971.2,2970.5,0.9694]
["bitfinex","ETHUSD",1766323720899,1.3208,2971.2,2970.4,0.369]
["bitfinex","ETHUSD",1766323720900,1.3208,2971.1,2970.4,0.369]
["bitfinex","ETHUSD",1766323721206,0.271,2971.1,2970.5,0.369]
["bitfinex","ETHUSD",1766323721378,0.271,2971.1,2970.6,0.9694]
["bitfinex","ETHUSD",1766323722405,0.271,2971.1,2970.6,1.3384]
["bitfinex","ETHUSD",1766323722601,0.271,2971.1,2970.8,0.369]
["bitfinex","ETHUSD",1766323722802,0.271,2971.1,2970.5,0.9694]
["bitfinex","ETHUSD",1766323722992,0.271,2971.1,2970.5,0.369]
["bitfinex","ETHUSD",1766323723304,0.271,2971.1,2970.6,0.9694]
["bitfinex","ETHUSD",1766323723873,0.271,2971.1,2970.7,0.9694]
["bitfinex","ETHUSD",1766323724505,0.9488,2971.0,2969.6,0.02017044]
["bitfinex","ETHUSD",1766323724706,1.3208,2970.7,2969.7,0.369]
["bitfinex","ETHUSD",1766323724877,0.372,2970.4,2969.6,1.5294]
["bitfinex","ETHUSD",1766323725073,1.3208,2970.4,2969.6,1.5294]
["bitfinex","ETHUSD",1766323725277,1.3208,2970.4,2969.7,0.9694]
["bitfinex","ETHUSD",1766323725700,0.372,2970.3,2969.7,0.9694]
["bitfinex","ETHUSD",1766323728002,1.35448379,2970.3,2969.7,0.9694]
["bitfinex","ETHUSD",1766323728302,0.98248379,2970.3,2969.6,0.369]
["bitfinex","ETHUSD",1766323728498,0.643,2970.2,2969.5,0.9714]
["bitfinex","ETHUSD",1766323728698,1.5918,2970.2,2969.5,0.9714]
["bitfinex","ETHUSD",1766323729311,1.2198,2970.2,2969.5,0.9714]
["bitfinex","ETHUSD",1766323729611,0.372,2970.1,2969.5,0.9714]
["bitfinex","ETHUSD",1766323730097,0.372,2970.1,2969.5,1.3404]
["bitfinex","ETHUSD",1766323731300,0.9488,2970.6,2969.6,0.9694]
["bitfinex","ETHUSD",1766323731528,0.9488,2970.6,2969.8,1.3384]
["bitfinex","ETHUSD",1766323731529,0.372,2970.5,2969.8,1.3384]
["bitfinex","ETHUSD",1766323731703,0.372,2970.5,2969.5,0.002]
["bitfinex","ETHUSD",1766323731704,0.271,2970.4,2969.9,0.369]
["bitfinex","ETHUSD",1766323731918,0.271,2970.4,2969.5,0.002]
["bitfinex","ETHUSD",1766323731919,0.271,2970.4,2970.0,0.9694]
["bitfinex","ETHUSD",1766323732118,0.271,2970.4,2970.0,1.3384]
["bitfinex","ETHUSD",1766323734538,0.001,2970.5,2970.0,1.3384]
["bitfinex","ETHUSD",1766323734726,0.271,2970.4,2970.0,1.3384]
["bitfinex","ETHUSD",1766323735513,0.643,2970.4,2969.6,0.369]
["bitfinex","ETHUSD",1766323735728,0.372,2970.2,2969.5,0.9714]
["bitfinex","ETHUSD",1766323736253,0.271,2970.4,2969.7,0.369]
["bitfinex","ETHUSD",1766323736421,0.271,2970.4,2969.9,0.9694]
["bitfinex","ETHUSD",1766323736611,0.271,2970.4,2970.0,0.369]
["bitfinex","ETHUSD",1766323736941,0.001,2970.5,2970.0,0.369]
["bitfinex","ETHUSD",1766323737249,0.744,2971.0,2970.3,0.9694]
["bitfinex","ETHUSD",1766323737453,0.271,2970.7,2970.3,0.9694]
["bitfinex","ETHUSD",1766323739154,0.271,2970.7,2970.2,0.369]
["bitfinex","ETHUSD",1766323739549,0.271,2970.7,2970.2,1.3384]
["bitfinex","ETHUSD",1766323740453,0.271,2970.7,2970.3,0.9694]
["bitfinex","ETHUSD",1766323740957,0.001,2971.1,2970.4,1.3384]
["bitfinex","ETHUSD",1766323741258,0.271,2971.0,2970.4,1.3384]
["bitfinex","ETHUSD",1766323741421,1.5918,2971.0,2970.4,0.9694]
["bitfinex","ETHUSD",1766323741757,1.3208,2970.9,2970.2,1.3384]
["bitfinex","ETHUSD",1766323742160,0.001,2970.7,2970.2,0.369]
["bitfinex","ETHUSD",1766323742362,0.22816,2971.1,2969.5,0.002]
["bitfinex","ETHUSD",1766323742363,0.001,2971.1,2970.6,0.9694]
["bitfinex","ETHUSD",1766323742560,0.271,2971.4,2970.0,0.191]
["bitfinex","ETHUSD",1766323742855,0.372,2971.2,2970.1,1.3384]
["bitfinex","ETHUSD",1766323743058,0.372,2971.2,2970.3,0.9694]
["bitfinex","ETHUSD",1766323743261,0.372,2971.2,2970.6,0.9694]
["bitfinex","ETHUSD",1766323743780,0.40568379,2971.2,2970.6,0.9694]
["bitfinex","ETHUSD",1766323743928,0.9488,2971.0,2969.6,1.3384]
["bitfinex","ETHUSD",1766323744261,0.372,2970.8,2970.1,1.3384]
["bitfinex","ETHUSD",1766323744447,0.372,2970.8,2969.7,0.191]
["bitfinex","ETHUSD",1766323744448,0.372,2970.8,2970.2,0.9694]
["bitfinex","ETHUSD",1766323744656,0.372,2970.8,2970.2,1.3384]
["bitfinex","ETHUSD",1766323744967,0.3732,2971.6,2970.3,0.9101]
["bitfinex","ETHUSD",1766323745154,0.931,2971.4,2970.6,0.9101]
["bitfinex","ETHUSD",1766323745535,0.931,2971.4,2970.6,1.2658]
["bitfinex","ETHUSD",1766323745739,0.931,2971.4,2970.6,0.9101]
["bitfinex","ETHUSD",1766323745939,0.931,2971.4,2970.3,0.3557]
["bitfinex","ETHUSD",1766323746140,0.96468379,2971.4,2970.0,1.2658]
["bitfinex","ETHUSD",1766323746365,0.931,2971.2,2970.0,1.2658]
["bitfinex","ETHUSD",1766323746566,0.931,2971.0,2970.0,1.2658]
["bitfinex","ETHUSD",1766323746937,1.3042,2970.9,2970.0,1.2658]
["bitfinex","ETHUSD",1766323747263,0.30468379,2971.1,2970.0,1.2658]
["bitfinex","ETHUSD",1766323747264,0.3732,2970.7,2970.0,1.2658]
["bitfinex","ETHUSD",1766323747468,0.271,2970.6,2970.0,1.2658]
["bitfinex","ETHUSD",1766323748364,0.6442,2970.6,2970.0,1.2658]
["bitfinex","ETHUSD",1766323749168,1.202,2970.6,2969.8,1.2658]
["bitfinex","ETHUSD",1766323749359,0.3732,2970.5,2969.8,0.3557]
["bitfinex","ETHUSD",1766323749564,0.3732,2970.5,2969.9,0.9101]
["bitfinex","ETHUSD",1766323749942,1.3042,2970.5,2969.9,0.9101]
["bitfinex","ETHUSD",1766323751773,0.3732,2970.3,2969.6,0.9101]
["bitfinex","ETHUSD",1766323752072,0.272,2970.2,2969.8,0.9101]
["bitfinex","ETHUSD",1766323752254,0.272,2970.3,2969.8,1.2658]
["bitfinex","ETHUSD",1766323752455,0.272,2970.3,2969.9,0.9101]
["bitfinex","ETHUSD",1766323754056,0.3732,2971.0,2970.0,0.03367003]
["bitfinex","ETHUSD",1766323754256,0.9101,2971.1,2970.1,0.0336689]
["bitfinex","ETHUSD",1766323754473,1.1821,2971.1,2970.1,1.2658]
["bitfinex","ETHUSD",1766323754771,0.272,2971.1,2970.3,0.9101]
["bitfinex","ETHUSD",1766323754966,0.272,2971.1,2970.6,0.3557]
["bitfinex","ETHUSD",1766323755273,0.272,2971.1,2970.7,0.9101]
["bitfinex","ETHUSD",1766323755947,0.001,2971.4,2970.9,0.3557]
["bitfinex","ETHUSD",1766323756277,0.272,2971.3,2971.0,0.9101]
["bitfinex","ETHUSD",1766323756445,0.273,2971.4,2971.0,0.9101]
["bitfinex","ETHUSD",1766323761166,0.001,2971.4,2971.0,0.9101]
["bitfinex","ETHUSD",1766323761368,0.273,2971.4,2971.0,0.9101]
["bitfinex","ETHUSD",1766323762700,0.273,2971.4,2970.6,0.3557]
["bitfinex","ETHUSD",1766323762909,0.3732,2971.1,2970.5,0.9101]
["bitfinex","ETHUSD",1766323763070,0.40688379,2971.1,2970.5,0.9101]
["bitfinex","ETHUSD",1766323763614,0.3732,2971.1,2970.5,0.9101]
["bitfinex","ETHUSD",1766323764169,0.6452,2971.0,2970.5,0.9101]
["bitfinex","ETHUSD",1766323764484,0.6452,2971.0,2970.5,0.9121]
["bitfinex","ETHUSD",1766323765870,0.272,2971.0,2970.5,1.2678]
["bitfinex","ETHUSD",1766323766179,1.3042,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766323766373,0.96468379,2970.8,2970.0,0.9101]
["bitfinex","ETHUSD",1766323766573,0.3732,2970.6,2970.0,0.9101]
["bitfinex","ETHUSD",1766323766791,0.272,2970.5,2970.0,0.9101]
["bitfinex","ETHUSD",1766323767300,0.272,2970.5,2969.9,0.3577]
["bitfinex","ETHUSD",1766323767504,0.931,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1766323767707,0.272,2970.1,2969.9,0.002]
["bitfinex","ETHUSD",1766323768078,0.272,2970.1,2969.6,0.9101]
["bitfinex","ETHUSD",1766323768297,0.3732,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766323769181,0.272,2970.1,2969.5,1.2678]
["bitfinex","ETHUSD",1766323769375,0.272,2970.1,2969.7,0.9101]
["bitfinex","ETHUSD",1766323769784,1.3042,2970.4,2969.7,0.9101]
["bitfinex","ETHUSD",1766323770098,0.272,2970.5,2969.6,0.03367456]
["bitfinex","ETHUSD",1766323770505,0.272,2970.5,2969.9,0.9101]
["bitfinex","ETHUSD",1766323770688,0.3732,2970.8,2970.0,0.3557]
["bitfinex","ETHUSD",1766323771014,0.3732,2971.1,2970.4,0.3557]
["bitfinex","ETHUSD",1766323771191,0.272,2971.0,2970.5,0.9101]
["bitfinex","ETHUSD",1766323771510,0.272,2971.0,2970.5,1.2658]
["bitfinex","ETHUSD",1766323771912,0.272,2971.0,2970.6,0.9101]
["bitfinex","ETHUSD",1766323774429,0.272,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766323775929,0.3718,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766323776098,0.3718,2970.6,2970.0,1.3318]
["bitfinex","ETHUSD",1766323776297,0.6438,2970.6,2970.0,1.3318]
["bitfinex","ETHUSD",1766323777504,0.3718,2970.5,2969.7,1.3318]
["bitfinex","ETHUSD",1766323777710,0.3718,2970.5,2969.8,0.9741]
["bitfinex","ETHUSD",1766323777911,1.3688,2970.5,2969.8,0.9741]
["bitfinex","ETHUSD",1766323778111,1.3688,2970.5,2969.8,1.3318]
["bitfinex","ETHUSD",1766323779030,0.997,2970.5,2969.8,1.3318]
["bitfinex","ETHUSD",1766323779234,0.3718,2970.2,2969.5,1.3338]
["bitfinex","ETHUSD",1766323779406,0.6438,2970.2,2969.5,1.3338]
["bitfinex","ETHUSD",1766323780330,0.6438,2970.2,2969.6,1.3318]
["bitfinex","ETHUSD",1766323781124,1.6408,2970.2,2969.6,0.9741]
["bitfinex","ETHUSD",1766323781320,1.269,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766323781527,0.3718,2970.1,2969.5,0.9761]
["bitfinex","ETHUSD",1766323782243,0.272,2970.2,2969.5,0.3597]
["bitfinex","ETHUSD",1766323782434,0.272,2970.2,2969.7,0.9741]
["bitfinex","ETHUSD",1766323783018,0.272,2970.2,2969.7,0.3577]
["bitfinex","ETHUSD",1766323783240,0.272,2970.2,2969.8,0.9741]
["bitfinex","ETHUSD",1766323783924,0.02117044,2971.9,2969.9,1.00777116]
["bitfinex","ETHUSD",1766323784245,0.02117044,2971.9,2969.5,0.002]
["bitfinex","ETHUSD",1766323784246,0.3718,2970.9,2970.1,0.3577]
["bitfinex","ETHUSD",1766323784450,0.001,2971.4,2970.2,0.3577]
["bitfinex","ETHUSD",1766323784615,0.3718,2970.9,2970.1,0.9741]
["bitfinex","ETHUSD",1766323784941,0.3718,2970.7,2970.1,0.9741]
["bitfinex","ETHUSD",1766323785145,1.3688,2970.7,2970.1,0.9741]
["bitfinex","ETHUSD",1766323785511,0.3718,2970.6,2969.7,1.1651]
["bitfinex","ETHUSD",1766323785740,0.3718,2970.4,2969.7,1.5228]
["bitfinex","ETHUSD",1766323785945,0.3718,2970.4,2969.8,0.9741]
["bitfinex","ETHUSD",1766323786311,0.3718,2970.4,2969.8,1.3318]
["bitfinex","ETHUSD",1766323787538,0.3718,2970.6,2969.9,1.3318]
["bitfinex","ETHUSD",1766323789839,0.3718,2970.9,2970.0,0.9741]
["bitfinex","ETHUSD",1766323790033,0.272,2970.8,2969.8,0.002]
["bitfinex","ETHUSD",1766323790222,0.272,2970.8,2970.2,0.3577]
["bitfinex","ETHUSD",1766323790547,0.272,2970.8,2970.2,1.3318]
["bitfinex","ETHUSD",1766323791258,0.6438,2970.8,2970.2,1.3318]
["bitfinex","ETHUSD",1766323795553,1.6408,2970.8,2970.2,1.3318]
["bitfinex","ETHUSD",1766323796461,0.6438,2970.8,2970.3,0.9741]
["bitfinex","ETHUSD",1766323797434,1.269,2970.8,2970.0,0.9741]
["bitfinex","ETHUSD",1766323797763,0.3718,2970.7,2970.0,0.3577]
["bitfinex","ETHUSD",1766323797969,0.3718,2970.7,2970.1,1.3318]
["bitfinex","ETHUSD",1766323798143,1.269,2970.8,2970.2,0.9741]
["bitfinex","ETHUSD",1766323798461,0.272,2970.8,2970.3,0.9741]
["bitfinex","ETHUSD",1766323798666,1.6408,2970.8,2970.2,0.3577]
["bitfinex","ETHUSD",1766323798869,0.272,2970.8,2970.3,0.9741]
["bitfinex","ETHUSD",1766323799530,0.3728,2971.0,2970.3,0.9741]
["bitfinex","ETHUSD",1766323799742,0.001,2971.0,2970.3,0.9741]
["bitfinex","ETHUSD",1766323800162,0.001,2971.4,2970.3,0.9741]
["bitfinex","ETHUSD",1766323800466,0.001,2971.7,2970.5,0.9741]
["bitfinex","ETHUSD",1766323800666,0.001,2971.7,2970.7,0.9741]
["bitfinex","ETHUSD",1766323801032,0.3728,2971.7,2970.7,0.9741]
["bitfinex","ETHUSD",1766323801368,1.3688,2971.0,2970.3,0.9741]
["bitfinex","ETHUSD",1766323801547,0.272,2971.0,2970.3,0.9741]
["bitfinex","ETHUSD",1766323802073,0.3718,2970.9,2970.3,0.9741]
["bitfinex","ETHUSD",1766323802440,0.3718,2970.9,2970.3,1.3318]
["bitfinex","ETHUSD",1766323802765,0.3718,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1766323803173,0.3718,2970.8,2970.1,0.9761]
["bitfinex","ETHUSD",1766323804073,0.3718,2970.8,2970.1,1.3338]
["bitfinex","ETHUSD",1766323804373,1.3688,2970.8,2970.1,1.3338]
["bitfinex","ETHUSD",1766323804569,0.997,2970.8,2970.1,1.3338]
["bitfinex","ETHUSD",1766323804779,0.997,2970.8,2970.2,0.9741]
["bitfinex","ETHUSD",1766323805271,0.272,2971.0,2970.1,0.3597]
["bitfinex","ETHUSD",1766323805272,0.3603,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766323805568,0.3603,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1766323805788,0.931,2970.4,2969.8,0.002]
["bitfinex","ETHUSD",1766323805988,0.272,2970.6,2969.8,0.002]
["bitfinex","ETHUSD",1766323805989,0.931,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1766323806194,0.3603,2969.9,2969.4,0.002]
["bitfinex","ETHUSD",1766323806359,0.3603,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1766323806683,0.3603,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1766323807096,0.931,2969.4,2968.7,0.002]
["bitfinex","ETHUSD",1766323807275,0.3603,2969.2,2968.7,0.002]
["bitfinex","ETHUSD",1766323807478,0.272,2969.1,2968.7,0.002]
["bitfinex","ETHUSD",1766323807661,0.272,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1766323807662,0.3603,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1766323807979,0.3603,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1766323808197,0.02017044,2969.9,2967.4,1.3242]
["bitfinex","ETHUSD",1766323808198,0.3603,2968.6,2967.4,1.3242]
["bitfinex","ETHUSD",1766323808489,0.3603,2968.6,2966.9,0.100832]
["bitfinex","ETHUSD",1766323808490,0.931,2967.8,2966.9,0.100832]
["bitfinex","ETHUSD",1766323808790,0.931,2967.2,2963.8,0.02017044]
["bitfinex","ETHUSD",1766323808990,0.931,2967.2,2964.1,0.931]
["bitfinex","ETHUSD",1766323808991,0.931,2965.5,2964.1,0.931]
["bitfinex","ETHUSD",1766323809169,0.931,2965.1,2963.2,0.9494]
["bitfinex","ETHUSD",1766323809368,0.931,2965.1,2961.5,2.49553662]
["bitfinex","ETHUSD",1766323809369,0.931,2964.5,2962.6,0.3748]
["bitfinex","ETHUSD",1766323809572,0.2,2964.1,2961.8,0.05]
["bitfinex","ETHUSD",1766323809774,0.02017044,2962.9,2961.4,0.9494]
["bitfinex","ETHUSD",1766323810084,30.0,2962.8,2960.9,0.9494]
["bitfinex","ETHUSD",1766323810402,0.3603,2960.6,2958.8,0.9494]
["bitfinex","ETHUSD",1766323810562,0.3603,2960.9,2959.0,1.3242]
["bitfinex","ETHUSD",1766323810763,0.3603,2960.5,2959.3,0.9494]
["bitfinex","ETHUSD",1766323810958,0.3603,2960.5,2958.7,0.3748]
["bitfinex","ETHUSD",1766323810959,0.02017044,2959.4,2957.4,0.05]
["bitfinex","ETHUSD",1766323811159,0.02017044,2959.4,2957.3,0.18131781]
["bitfinex","ETHUSD",1766323811160,0.3603,2959.3,2957.3,0.3703]
["bitfinex","ETHUSD",1766323811411,0.3603,2959.8,2958.4,0.02017044]
["bitfinex","ETHUSD",1766323811564,0.3603,2959.8,2959.1,0.02017044]
["bitfinex","ETHUSD",1766323811768,0.3603,2960.2,2959.9,0.02017044]
["bitfinex","ETHUSD",1766323812008,0.405504,2960.6,2959.5,0.02017044]
["bitfinex","ETHUSD",1766323812174,0.405504,2960.6,2959.1,0.02017044]
["bitfinex","ETHUSD",1766323812175,0.04204044,2960.5,2959.7,0.02017044]
["bitfinex","ETHUSD",1766323812378,0.04204044,2960.5,2958.7,0.02017044]
["bitfinex","ETHUSD",1766323812379,0.28260148,2960.9,2959.5,0.02017044]
["bitfinex","ETHUSD",1766323812598,0.13533493,2960.7,2959.2,0.02017044]
["bitfinex","ETHUSD",1766323812794,0.13533493,2960.7,2958.9,0.02017044]
["bitfinex","ETHUSD",1766323813011,0.13533493,2960.7,2960.0,0.02017044]
["bitfinex","ETHUSD",1766323813163,0.3603,2960.6,2959.4,0.02017044]
["bitfinex","ETHUSD",1766323813371,0.3603,2960.6,2957.1,0.02365025]
["bitfinex","ETHUSD",1766323813372,0.3603,2960.4,2957.1,0.02365025]
["bitfinex","ETHUSD",1766323813670,2.439957,2960.5,2956.1,0.71221616]
["bitfinex","ETHUSD",1766323813671,0.3603,2960.0,2958.3,0.02365025]
["bitfinex","ETHUSD",1766323813871,0.3603,2960.0,2958.5,0.02365025]
["bitfinex","ETHUSD",1766323814088,0.57680198,2961.2,2957.3,0.14533585]
["bitfinex","ETHUSD",1766323814089,0.3603,2959.8,2957.3,0.14533585]
["bitfinex","ETHUSD",1766323814407,0.22365025,2960.8,2958.2,0.02365025]
["bitfinex","ETHUSD",1766323814408,0.64880198,2960.8,2958.2,0.02365025]
["bitfinex","ETHUSD",1766323814623,0.3603,2960.6,2958.1,0.02365025]
["bitfinex","ETHUSD",1766323814825,0.49282931,2961.5,2959.5,0.3053]
["bitfinex","ETHUSD",1766323815118,0.49282931,2961.5,2959.0,0.02365025]
["bitfinex","ETHUSD",1766323815119,3.493e-05,2960.7,2959.2,0.3053]
["bitfinex","ETHUSD",1766323815315,0.02365025,2961.7,2959.5,0.2]
["bitfinex","ETHUSD",1766323815469,0.02365025,2962.1,2959.6,0.33908834]
["bitfinex","ETHUSD",1766323815671,0.02365025,2961.8,2960.1,0.3053]
["bitfinex","ETHUSD",1766323815910,0.02365025,2962.7,2960.7,0.5053]
["bitfinex","ETHUSD",1766323816128,0.02365025,2962.7,2959.2,0.69752493]
["bitfinex","ETHUSD",1766323816129,0.02365025,2962.4,2961.1,0.9494]
["bitfinex","ETHUSD",1766323816302,0.1589758,2963.6,2961.2,0.3053]
["bitfinex","ETHUSD",1766323816604,0.02365025,2964.0,2961.6,0.3053]
["bitfinex","ETHUSD",1766323816903,0.02365025,2964.0,2961.8,0.9494]
["bitfinex","ETHUSD",1766323816904,0.3603,2963.5,2961.8,0.9494]
["bitfinex","ETHUSD",1766323817109,0.3603,2962.4,2960.5,0.3391]
["bitfinex","ETHUSD",1766323817308,0.03376211,2962.8,2961.2,0.9494]
["bitfinex","ETHUSD",1766323817471,0.3603,2963.6,2961.6,0.9494]
["bitfinex","ETHUSD",1766323817679,0.2981642,2963.4,2961.9,0.3748]
["bitfinex","ETHUSD",1766323817897,0.02365025,2964.5,2962.4,0.3748]
["bitfinex","ETHUSD",1766323818234,0.38395025,2965.4,2963.1,0.9494]
["bitfinex","ETHUSD",1766323818235,0.02365025,2965.4,2963.1,0.9494]
["bitfinex","ETHUSD",1766323818381,0.02365025,2964.5,2962.4,0.9494]
["bitfinex","ETHUSD",1766323818721,0.03376211,2965.1,2962.7,0.9494]
["bitfinex","ETHUSD",1766323819018,0.03376211,2965.1,2962.9,0.9494]
["bitfinex","ETHUSD",1766323819200,0.02365025,2965.0,2963.0,0.9494]
["bitfinex","ETHUSD",1766323819529,0.02365025,2963.5,2961.6,0.9494]
["bitfinex","ETHUSD",1766323819692,0.03376211,2963.5,2961.7,0.3748]
["bitfinex","ETHUSD",1766323819898,0.07365025,2965.7,2961.4,1.08464776]
["bitfinex","ETHUSD",1766323819899,0.39406211,2963.4,2961.4,1.08464776]
["bitfinex","ETHUSD",1766323820082,0.3603,2963.4,2961.6,0.9494]
["bitfinex","ETHUSD",1766323820577,0.272,2964.2,2962.2,0.9494]
["bitfinex","ETHUSD",1766323820578,0.3603,2964.2,2962.2,0.9494]
["bitfinex","ETHUSD",1766323820847,0.05741236,2964.8,2962.3,0.192]
["bitfinex","ETHUSD",1766323820848,0.3603,2964.0,2962.3,0.192]
["bitfinex","ETHUSD",1766323821124,0.3603,2964.0,2962.5,0.3748]
["bitfinex","ETHUSD",1766323821275,0.02365025,2964.8,2962.6,0.9494]
["bitfinex","ETHUSD",1766323821276,0.3603,2963.8,2962.6,0.9494]
["bitfinex","ETHUSD",1766323821606,0.3603,2964.7,2963.1,0.9494]
["bitfinex","ETHUSD",1766323821816,0.3603,2965.5,2963.4,0.3748]
["bitfinex","ETHUSD",1766323822121,0.3603,2965.1,2962.7,1.00680324]
["bitfinex","ETHUSD",1766323822320,0.3603,2964.9,2963.0,0.9494]
["bitfinex","ETHUSD",1766323822490,0.3603,2964.9,2962.4,0.05740666]
["bitfinex","ETHUSD",1766323822491,0.3603,2964.3,2962.5,0.192]
["bitfinex","ETHUSD",1766323822680,0.3603,2964.1,2962.5,0.9494]
["bitfinex","ETHUSD",1766323823015,0.3603,2963.9,2962.2,0.192]
["bitfinex","ETHUSD",1766323823181,0.1236,2963.7,2962.2,0.192]
["bitfinex","ETHUSD",1766323823484,0.39406211,2963.6,2962.2,0.192]
["bitfinex","ETHUSD",1766323823690,0.3603,2963.5,2962.2,0.192]
["bitfinex","ETHUSD",1766323823885,0.3603,2963.3,2962.2,0.192]
["bitfinex","ETHUSD",1766323824087,0.2,2965.3,2962.2,0.192]
["bitfinex","ETHUSD",1766323824088,0.1236,2964.9,2962.8,0.3748]
["bitfinex","ETHUSD",1766323824408,0.3603,2965.4,2963.7,0.02365025]
["bitfinex","ETHUSD",1766323824629,0.3603,2965.4,2963.9,0.39845025]
["bitfinex","ETHUSD",1766323825211,0.3603,2965.4,2964.0,0.9494]
["bitfinex","ETHUSD",1766323825418,0.38296211,2965.3,2964.0,0.9494]
["bitfinex","ETHUSD",1766323825631,0.03376211,2965.2,2963.3,0.9553]
["bitfinex","ETHUSD",1766323825930,0.3492,2965.1,2963.3,1.1473]
["bitfinex","ETHUSD",1766323826102,0.3492,2965.1,2963.3,1.5131]
["bitfinex","ETHUSD",1766323826298,0.3492,2965.1,2963.4,0.9553]
["bitfinex","ETHUSD",1766323826530,0.3492,2966.0,2964.0,0.9553]
["bitfinex","ETHUSD",1766323826706,0.3492,2966.0,2964.7,0.9553]
["bitfinex","ETHUSD",1766323826910,0.3492,2966.0,2964.8,1.1473]
["bitfinex","ETHUSD",1766323827103,0.3492,2966.0,2965.0,0.9553]
["bitfinex","ETHUSD",1766323827303,0.3492,2967.2,2965.0,0.9553]
["bitfinex","ETHUSD",1766323827503,0.3492,2967.2,2964.8,0.192]
["bitfinex","ETHUSD",1766323827504,0.3492,2967.0,2965.2,0.3658]
["bitfinex","ETHUSD",1766323827700,0.02365025,2967.9,2964.8,0.21565025]
["bitfinex","ETHUSD",1766323827701,0.3492,2968.6,2965.8,0.02365025]
["bitfinex","ETHUSD",1766323827902,0.3492,2968.4,2966.5,0.9553]
["bitfinex","ETHUSD",1766323828348,9.06275725,2968.3,2966.5,0.9553]
["bitfinex","ETHUSD",1766323828537,0.3492,2968.1,2966.5,0.9553]
["bitfinex","ETHUSD",1766323828718,0.3492,2968.1,2965.8,0.02365025]
["bitfinex","ETHUSD",1766323828719,0.3492,2969.0,2966.8,0.9553]
["bitfinex","ETHUSD",1766323828918,0.3492,2969.0,2967.4,0.9553]
["bitfinex","ETHUSD",1766323829128,0.3492,2969.0,2967.3,0.02365025]
["bitfinex","ETHUSD",1766323829129,0.90627573,2970.1,2968.6,0.02365025]
["bitfinex","ETHUSD",1766323829340,0.3492,2970.3,2969.0,0.02365025]
["bitfinex","ETHUSD",1766323829540,0.3492,2970.3,2969.4,0.02365025]
["bitfinex","ETHUSD",1766323829758,0.001,2970.8,2970.1,0.9553]
["bitfinex","ETHUSD",1766323829971,0.38396211,2970.8,2969.3,0.9553]
["bitfinex","ETHUSD",1766323830259,0.02365025,2970.0,2968.5,0.9553]
["bitfinex","ETHUSD",1766323830461,0.38296211,2969.9,2968.2,0.9553]
["bitfinex","ETHUSD",1766323830751,0.3492,2969.9,2968.4,0.9553]
["bitfinex","ETHUSD",1766323831314,0.3492,2970.7,2968.8,0.9553]
["bitfinex","ETHUSD",1766323831531,0.3492,2970.7,2969.0,0.9553]
["bitfinex","ETHUSD",1766323832028,0.3492,2970.7,2969.1,0.03368023]
["bitfinex","ETHUSD",1766323832221,0.3492,2970.7,2969.2,0.9553]
["bitfinex","ETHUSD",1766323832423,0.001,2970.6,2969.4,0.9553]
["bitfinex","ETHUSD",1766323832611,0.3492,2970.5,2969.2,0.191]
["bitfinex","ETHUSD",1766323832814,0.3492,2970.1,2968.4,0.9553]
["bitfinex","ETHUSD",1766323833021,0.03376211,2970.2,2968.7,0.9553]
["bitfinex","ETHUSD",1766323833225,0.001,2970.6,2968.8,0.191]
["bitfinex","ETHUSD",1766323833226,0.3492,2970.1,2968.8,0.191]
["bitfinex","ETHUSD",1766323833549,0.3492,2970.1,2968.8,1.1463]
["bitfinex","ETHUSD",1766323833736,0.3492,2969.9,2968.8,0.191]
["bitfinex","ETHUSD",1766323833936,0.3492,2969.7,2968.8,0.191]
["bitfinex","ETHUSD",1766323834130,0.3492,2969.5,2968.2,0.9553]
["bitfinex","ETHUSD",1766323834431,0.3492,2969.5,2967.7,0.2]
["bitfinex","ETHUSD",1766323834432,0.3492,2970.4,2968.7,0.9553]
["bitfinex","ETHUSD",1766323834625,0.3492,2970.4,2968.8,0.03368364]
["bitfinex","ETHUSD",1766323834826,0.3492,2970.4,2968.9,0.9553]
["bitfinex","ETHUSD",1766323835230,0.3552,2970.2,2968.4,0.3492]
["bitfinex","ETHUSD",1766323835532,0.3552,2969.7,2967.9,0.191]
["bitfinex","ETHUSD",1766323835868,0.3552,2969.7,2968.0,0.96099272]
["bitfinex","ETHUSD",1766323836046,0.3552,2969.5,2968.0,0.9273]
["bitfinex","ETHUSD",1766323836235,0.3552,2969.5,2967.9,0.191]
["bitfinex","ETHUSD",1766323836236,0.3552,2969.5,2967.9,0.3552]
["bitfinex","ETHUSD",1766323836411,0.3552,2969.3,2967.4,1.2701]
["bitfinex","ETHUSD",1766323836746,0.3552,2969.1,2967.5,0.3552]
["bitfinex","ETHUSD",1766323837352,0.3552,2969.1,2967.6,0.9273]
["bitfinex","ETHUSD",1766323837658,0.3552,2969.7,2967.7,1.2701]
["bitfinex","ETHUSD",1766323837827,0.3552,2969.7,2967.8,0.05734524]
["bitfinex","ETHUSD",1766323838157,0.3552,2969.7,2968.2,0.9273]
["bitfinex","ETHUSD",1766323838316,0.3552,2969.7,2968.3,0.9273]
["bitfinex","ETHUSD",1766323838717,0.3552,2969.3,2967.7,0.9273]
["bitfinex","ETHUSD",1766323839026,0.02365025,2969.2,2967.7,0.9273]
["bitfinex","ETHUSD",1766323839229,0.001,2969.7,2968.0,0.9273]
["bitfinex","ETHUSD",1766323839455,0.001,2969.7,2968.5,0.9273]
["bitfinex","ETHUSD",1766323839682,0.3562,2970.8,2969.1,0.9273]
["bitfinex","ETHUSD",1766323839833,0.3562,2970.6,2969.1,0.9273]
["bitfinex","ETHUSD",1766323840533,0.3562,2970.6,2969.3,0.9273]
["bitfinex","ETHUSD",1766323840734,0.3562,2970.6,2969.5,0.9273]
["bitfinex","ETHUSD",1766323841051,0.3562,2970.6,2969.2,1.1183]
["bitfinex","ETHUSD",1766323841950,0.3552,2970.4,2969.2,1.1183]
["bitfinex","ETHUSD",1766323842259,0.001,2970.6,2969.2,1.1183]
["bitfinex","ETHUSD",1766323842468,0.3552,2970.5,2969.4,0.9273]
["bitfinex","ETHUSD",1766323843071,0.3552,2970.5,2968.8,0.3428]
["bitfinex","ETHUSD",1766323843072,0.3552,2970.3,2968.8,0.9273]
["bitfinex","ETHUSD",1766323843238,0.001,2970.6,2968.4,0.22468818]
["bitfinex","ETHUSD",1766323843239,0.3552,2970.5,2968.4,0.22468818]
["bitfinex","ETHUSD",1766323843561,0.3552,2970.3,2968.7,0.9273]
["bitfinex","ETHUSD",1766323843768,0.3552,2970.3,2969.0,0.9273]
["bitfinex","ETHUSD",1766323843971,0.3552,2970.3,2969.0,1.1183]
["bitfinex","ETHUSD",1766323844334,0.3552,2970.1,2969.0,1.1183]
["bitfinex","ETHUSD",1766323844537,0.3552,2970.1,2969.0,0.191]
["bitfinex","ETHUSD",1766323844732,0.3552,2969.9,2969.0,0.191]
["bitfinex","ETHUSD",1766323845958,0.03376211,2969.8,2968.6,0.9273]
["bitfinex","ETHUSD",1766323846156,0.3552,2969.7,2968.5,0.191]
["bitfinex","ETHUSD",1766323846346,0.3552,2969.5,2968.5,0.191]
["bitfinex","ETHUSD",1766323846535,0.3552,2969.3,2968.1,0.9273]
["bitfinex","ETHUSD",1766323846742,0.3552,2969.7,2968.1,0.9273]
["bitfinex","ETHUSD",1766323847245,0.3552,2969.7,2968.2,0.9273]
["bitfinex","ETHUSD",1766323847982,0.3552,2969.7,2968.3,0.3428]
["bitfinex","ETHUSD",1766323848168,0.3552,2969.7,2968.5,0.9273]
["bitfinex","ETHUSD",1766323848682,0.001,2970.3,2968.5,0.9273]
["bitfinex","ETHUSD",1766323848683,0.3552,2969.5,2968.5,0.9273]
["bitfinex","ETHUSD",1766323848843,0.3552,2969.5,2968.4,0.191]
["bitfinex","ETHUSD",1766323849038,0.3552,2970.0,2968.5,0.9273]
["bitfinex","ETHUSD",1766323849745,0.3552,2969.5,2968.0,0.9293]
["bitfinex","ETHUSD",1766323850277,0.05741236,2969.9,2968.0,0.002]
["bitfinex","ETHUSD",1766323850278,0.3552,2969.0,2968.0,0.002]
["bitfinex","ETHUSD",1766323850461,0.3552,2969.6,2968.0,0.9293]
["bitfinex","ETHUSD",1766323850778,0.3552,2968.7,2966.9,0.9273]
["bitfinex","ETHUSD",1766323850945,0.3552,2968.5,2966.9,0.9273]
["bitfinex","ETHUSD",1766323851477,0.3552,2968.5,2967.0,0.9273]
["bitfinex","ETHUSD",1766323852043,0.03376211,2968.4,2967.1,0.3428]
["bitfinex","ETHUSD",1766323852242,0.38896211,2968.8,2967.5,0.9273]
["bitfinex","ETHUSD",1766323852842,0.3552,2968.8,2967.5,0.9273]
["bitfinex","ETHUSD",1766323853272,0.02365025,2969.1,2967.8,0.9273]
["bitfinex","ETHUSD",1766323853471,0.02365025,2969.1,2967.7,0.3428]
["bitfinex","ETHUSD",1766323853472,0.02365025,2969.6,2968.2,0.9273]
["bitfinex","ETHUSD",1766323853781,0.02365025,2969.4,2968.2,0.9273]
["bitfinex","ETHUSD",1766323854092,0.02365025,2969.6,2968.3,0.37648931]
["bitfinex","ETHUSD",1766323854238,0.02365025,2969.8,2968.5,0.9273]
["bitfinex","ETHUSD",1766323854439,0.02365025,2970.4,2968.2,0.191]
["bitfinex","ETHUSD",1766323854440,0.02365025,2970.2,2968.3,0.9273]
["bitfinex","ETHUSD",1766323854643,0.02365025,2970.2,2968.2,0.191]
["bitfinex","ETHUSD",1766323854644,0.3552,2970.1,2968.7,0.9273]
["bitfinex","ETHUSD",1766323855274,0.3552,2970.1,2968.7,1.1183]
["bitfinex","ETHUSD",1766323855647,0.001,2970.3,2968.9,0.3428]
["bitfinex","ETHUSD",1766323855945,0.001,2970.3,2968.7,0.191]
["bitfinex","ETHUSD",1766323856096,0.3552,2970.2,2968.5,0.3428]
["bitfinex","ETHUSD",1766323856390,0.3552,2970.2,2968.6,0.9273]
["bitfinex","ETHUSD",1766323856568,0.3552,2970.0,2968.4,1.1183]
["bitfinex","ETHUSD",1766323857086,0.3552,2969.8,2968.4,1.1183]
["bitfinex","ETHUSD",1766323857289,0.3552,2969.6,2968.4,0.9273]
["bitfinex","ETHUSD",1766323857488,0.3552,2969.6,2968.0,0.3448]
["bitfinex","ETHUSD",1766323857792,0.3552,2969.4,2968.1,1.1183]
["bitfinex","ETHUSD",1766323858654,0.3552,2969.4,2968.8,0.005819]
["bitfinex","ETHUSD",1766323859458,0.3562,2970.1,2968.9,0.9273]
["bitfinex","ETHUSD",1766323860085,0.3552,2969.9,2968.8,0.005819]
["bitfinex","ETHUSD",1766323860291,0.3552,2969.7,2968.8,0.005819]
["bitfinex","ETHUSD",1766323860497,0.3552,2969.2,2967.3,0.9273]
["bitfinex","ETHUSD",1766323860660,0.3552,2968.9,2967.3,0.9273]
["bitfinex","ETHUSD",1766323860862,0.3552,2969.2,2967.4,0.03369953]
["bitfinex","ETHUSD",1766323861064,0.3552,2969.2,2967.5,0.9273]
["bitfinex","ETHUSD",1766323861279,0.3552,2969.2,2967.7,0.9273]
["bitfinex","ETHUSD",1766323861483,0.03376211,2969.1,2967.3,0.9273]
["bitfinex","ETHUSD",1766323861669,0.38896211,2969.0,2967.4,0.191]
["bitfinex","ETHUSD",1766323861864,0.3552,2969.0,2967.3,1.1183]
["bitfinex","ETHUSD",1766323862475,0.3552,2968.8,2967.3,1.1183]
["bitfinex","ETHUSD",1766323862677,0.3552,2968.8,2965.0,0.02365025]
["bitfinex","ETHUSD",1766323862678,0.3552,2968.0,2966.0,0.9273]
["bitfinex","ETHUSD",1766323862882,0.3552,2967.8,2966.0,1.1183]
["bitfinex","ETHUSD",1766323863055,0.3552,2967.6,2966.0,1.1183]
["bitfinex","ETHUSD",1766323863255,0.3552,2967.4,2966.0,1.1183]
["bitfinex","ETHUSD",1766323863564,0.3552,2967.2,2965.1,0.9273]
["bitfinex","ETHUSD",1766323863753,0.3552,2967.0,2965.2,0.24837478]
["bitfinex","ETHUSD",1766323863958,0.3552,2967.0,2965.5,0.9273]
["bitfinex","ETHUSD",1766323864260,0.3552,2967.0,2965.7,0.9273]
["bitfinex","ETHUSD",1766323864468,0.3552,2968.1,2966.0,0.3428]
["bitfinex","ETHUSD",1766323864755,0.3552,2968.1,2966.7,0.9273]
["bitfinex","ETHUSD",1766323864968,0.3706,2968.8,2967.0,0.9036]
["bitfinex","ETHUSD",1766323865170,0.3706,2968.6,2964.1,1.60543239]
["bitfinex","ETHUSD",1766323865370,0.02365025,2967.8,2965.7,0.9036]
["bitfinex","ETHUSD",1766323865589,0.3706,2967.5,2965.7,1.0946]
["bitfinex","ETHUSD",1766323865811,0.02365025,2967.6,2965.3,0.9036]
["bitfinex","ETHUSD",1766323865812,12.92562,2967.3,2965.3,0.9036]
["bitfinex","ETHUSD",1766323866010,0.3706,2966.7,2964.8,0.191]
["bitfinex","ETHUSD",1766323866197,0.3706,2966.5,2964.8,0.191]
["bitfinex","ETHUSD",1766323866400,0.3706,2966.5,2964.9,0.9036]
["bitfinex","ETHUSD",1766323866586,0.03376211,2966.4,2964.4,0.9036]
["bitfinex","ETHUSD",1766323866788,0.3706,2966.3,2964.4,0.9036]
["bitfinex","ETHUSD",1766323867012,0.02365025,2966.0,2964.2,0.191]
["bitfinex","ETHUSD",1766323867228,0.02365025,2965.3,2962.8,0.9036]
["bitfinex","ETHUSD",1766323867518,0.3706,2964.9,2962.8,1.0946]
["bitfinex","ETHUSD",1766323867699,0.3706,2964.7,2962.9,0.21197558]
["bitfinex","ETHUSD",1766323867886,0.3706,2964.7,2963.3,0.9036]
["bitfinex","ETHUSD",1766323868085,0.3706,2964.7,2962.9,0.21197558]
["bitfinex","ETHUSD",1766323868086,0.3706,2964.7,2963.4,0.191]
["bitfinex","ETHUSD",1766323868290,0.3706,2964.5,2963.4,1.0946]
["bitfinex","ETHUSD",1766323868610,0.3706,2964.5,2963.4,0.191]
["bitfinex","ETHUSD",1766323868909,0.3706,2964.3,2962.4,0.9056]
["bitfinex","ETHUSD",1766323869112,0.03376211,2964.4,2962.4,0.002]
["bitfinex","ETHUSD",1766323869113,0.39425025,2964.1,2962.4,0.002]
["bitfinex","ETHUSD",1766323869417,0.3706,2963.9,2962.4,0.002]
["bitfinex","ETHUSD",1766323869787,0.3706,2963.9,2962.4,0.93935641]
["bitfinex","ETHUSD",1766323869989,0.3706,2963.9,2962.7,0.3634]
["bitfinex","ETHUSD",1766323870189,0.3706,2964.6,2962.8,1.0946]
["bitfinex","ETHUSD",1766323870412,0.3706,2964.6,2962.8,0.191]
["bitfinex","ETHUSD",1766323870612,0.3706,2964.1,2962.4,0.002]
["bitfinex","ETHUSD",1766323870779,0.3706,2963.9,2962.4,0.002]
["bitfinex","ETHUSD",1766323871110,0.3706,2965.4,2963.1,0.9036]
["bitfinex","ETHUSD",1766323871410,0.3706,2965.2,2963.4,0.9036]
["bitfinex","ETHUSD",1766323871600,0.3706,2965.2,2963.5,0.03374388]
["bitfinex","ETHUSD",1766323871911,0.3706,2965.0,2963.4,0.9036]
["bitfinex","ETHUSD",1766323872113,0.02365025,2966.0,2963.3,0.38705025]
["bitfinex","ETHUSD",1766323872114,0.3706,2965.9,2963.8,0.9036]
["bitfinex","ETHUSD",1766323872276,0.3706,2965.9,2964.2,0.9036]
["bitfinex","ETHUSD",1766323872481,0.3706,2965.9,2963.9,0.21465025]
["bitfinex","ETHUSD",1766323872482,0.03376211,2965.8,2964.4,0.9036]
["bitfinex","ETHUSD",1766323872814,0.03376211,2965.8,2963.7,0.22365025]
["bitfinex","ETHUSD",1766323872815,0.3706,2965.7,2963.7,0.9036]
["bitfinex","ETHUSD",1766323872989,0.3706,2965.5,2963.7,0.9036]
["bitfinex","ETHUSD",1766323873189,4.99015025,2965.4,2963.5,0.191]
["bitfinex","ETHUSD",1766323873391,0.39425025,2965.0,2962.7,0.9036]
["bitfinex","ETHUSD",1766323873711,0.3706,2964.6,2962.7,1.0946]
["bitfinex","ETHUSD",1766323874099,0.03376211,2964.5,2963.1,0.9036]
["bitfinex","ETHUSD",1766323874411,0.3706,2964.4,2963.1,0.9036]
["bitfinex","ETHUSD",1766323874615,0.3706,2964.2,2962.7,0.191]
["bitfinex","ETHUSD",1766323874782,0.3706,2964.2,2962.7,1.0946]
["bitfinex","ETHUSD",1766323876012,0.3706,2964.9,2963.3,0.9036]
["bitfinex","ETHUSD",1766323876182,0.3706,2964.9,2963.6,0.9036]
["bitfinex","ETHUSD",1766323876383,0.05741236,2965.9,2963.0,0.02365025]
["bitfinex","ETHUSD",1766323876384,0.3706,2964.7,2963.0,0.9036]
["bitfinex","ETHUSD",1766323876584,0.3706,2964.7,2962.9,0.191]
["bitfinex","ETHUSD",1766323876996,0.3706,2964.5,2962.6,0.9056]
["bitfinex","ETHUSD",1766323877314,0.3706,2964.1,2962.6,0.002]
["bitfinex","ETHUSD",1766323877514,0.3706,2963.9,2962.6,0.002]
["bitfinex","ETHUSD",1766323877724,0.3706,2963.7,2962.6,0.002]
["bitfinex","ETHUSD",1766323878313,0.3706,2963.5,2962.6,0.002]
["bitfinex","ETHUSD",1766323878541,15.698261,2963.2,2961.5,0.002]
["bitfinex","ETHUSD",1766323878840,0.3706,2962.9,2960.8,1.0946]
["bitfinex","ETHUSD",1766323879119,0.3706,2963.0,2961.0,1.267]
["bitfinex","ETHUSD",1766323879321,0.3706,2963.0,2961.2,0.9036]
["bitfinex","ETHUSD",1766323879495,0.3706,2962.8,2960.8,0.191]
["bitfinex","ETHUSD",1766323879833,0.3706,2962.6,2960.8,0.191]
["bitfinex","ETHUSD",1766323879985,0.02365025,2963.1,2960.8,0.191]
["bitfinex","ETHUSD",1766323879986,0.03376211,2962.5,2960.8,0.191]
["bitfinex","ETHUSD",1766323880191,0.3706,2962.4,2960.8,0.191]
["bitfinex","ETHUSD",1766323880389,0.3706,2962.4,2961.0,0.9036]
["bitfinex","ETHUSD",1766323880588,0.3706,2963.2,2961.5,0.3634]
["bitfinex","ETHUSD",1766323880806,0.2,2964.6,2962.0,0.9036]
["bitfinex","ETHUSD",1766323881026,0.3706,2964.3,2962.3,0.9036]
["bitfinex","ETHUSD",1766323881312,0.3706,2964.1,2962.5,0.9036]
["bitfinex","ETHUSD",1766323881511,0.3706,2964.1,2962.4,0.191]
["bitfinex","ETHUSD",1766323881716,0.3706,2963.9,2962.1,0.9036]
["bitfinex","ETHUSD",1766323881934,0.3706,2963.9,2962.5,0.9036]
["bitfinex","ETHUSD",1766323882216,0.3706,2963.9,2962.7,0.9036]
["bitfinex","ETHUSD",1766323882417,0.3706,2963.7,2962.0,0.9036]
["bitfinex","ETHUSD",1766323882617,0.3706,2963.5,2961.8,0.02365025]
["bitfinex","ETHUSD",1766323882828,0.266,2964.5,2962.4,0.9036]
["bitfinex","ETHUSD",1766323883031,0.3706,2964.3,2962.6,0.9036]
["bitfinex","ETHUSD",1766323883315,0.3706,2964.3,2962.8,0.9036]
["bitfinex","ETHUSD",1766323883490,0.3706,2964.1,2962.5,0.191]
["bitfinex","ETHUSD",1766323884089,0.42915425,2965.1,2962.5,0.191]
["bitfinex","ETHUSD",1766323884090,0.02365025,2965.1,2962.8,0.3634]
["bitfinex","ETHUSD",1766323884301,0.40436211,2965.0,2963.1,0.9036]
["bitfinex","ETHUSD",1766323884503,0.40436211,2965.0,2963.2,0.191]
["bitfinex","ETHUSD",1766323884716,0.3706,2964.8,2963.2,0.191]
["bitfinex","ETHUSD",1766323884930,0.3706,2964.6,2963.4,0.9036]
["bitfinex","ETHUSD",1766323885304,0.3706,2964.6,2963.2,0.191]
["bitfinex","ETHUSD",1766323885500,0.3706,2964.6,2963.2,1.0946]
["bitfinex","ETHUSD",1766323885929,0.3706,2964.6,2963.2,0.9036]
["bitfinex","ETHUSD",1766323886733,0.3706,2964.4,2963.0,0.191]
["bitfinex","ETHUSD",1766323886944,0.3706,2964.2,2963.0,0.191]
["bitfinex","ETHUSD",1766323887316,0.3706,2965.3,2963.1,0.03374843]
["bitfinex","ETHUSD",1766323887528,0.3706,2965.1,2963.5,0.9036]
["bitfinex","ETHUSD",1766323887822,0.3706,2965.1,2963.6,0.191]
["bitfinex","ETHUSD",1766323888023,0.3706,2965.1,2963.8,0.9036]
["bitfinex","ETHUSD",1766323888199,0.3706,2965.1,2963.6,0.191]
["bitfinex","ETHUSD",1766323888200,5.755666,2965.8,2964.0,0.9036]
["bitfinex","ETHUSD",1766323888399,0.3706,2965.6,2964.0,0.9036]
["bitfinex","ETHUSD",1766323888621,0.3706,2965.6,2963.8,0.191]
["bitfinex","ETHUSD",1766323888934,0.3706,2965.6,2964.3,1.267]
["bitfinex","ETHUSD",1766323889113,0.3706,2965.6,2964.4,1.0946]
["bitfinex","ETHUSD",1766323889318,0.3706,2965.6,2964.5,0.9036]
["bitfinex","ETHUSD",1766323890034,0.3706,2965.4,2963.8,0.9036]
["bitfinex","ETHUSD",1766323890334,0.3417,2965.2,2963.5,0.02365025]
["bitfinex","ETHUSD",1766323890500,0.3417,2965.0,2963.7,0.9405]
["bitfinex","ETHUSD",1766323890698,0.3417,2965.5,2963.7,0.9405]
["bitfinex","ETHUSD",1766323890928,0.3417,2965.3,2963.6,0.191]
["bitfinex","ETHUSD",1766323891099,0.3417,2965.1,2963.7,0.9405]
["bitfinex","ETHUSD",1766323891502,0.266,2965.8,2963.7,0.9405]
["bitfinex","ETHUSD",1766323891804,30.0,2965.3,2963.6,0.191]
["bitfinex","ETHUSD",1766323892000,0.05741236,2965.7,2962.9,0.9405]
["bitfinex","ETHUSD",1766323892001,26.898692,2965.0,2962.9,0.9405]
["bitfinex","ETHUSD",1766323892229,0.02365025,2965.4,2962.9,0.9405]
["bitfinex","ETHUSD",1766323892230,0.3417,2964.6,2962.9,0.9405]
["bitfinex","ETHUSD",1766323892505,0.3417,2964.6,2963.0,0.9405]
["bitfinex","ETHUSD",1766323892714,0.02365025,2965.4,2963.1,0.9405]
["bitfinex","ETHUSD",1766323892715,0.3417,2964.4,2963.1,0.9405]
["bitfinex","ETHUSD",1766323892916,0.37546211,2964.3,2963.1,0.9405]
["bitfinex","ETHUSD",1766323893120,0.3417,2964.3,2963.1,0.9405]
["bitfinex","ETHUSD",1766323893639,0.3417,2964.1,2962.6,0.191]
["bitfinex","ETHUSD",1766323893943,0.3417,2963.9,2962.3,0.002]
["bitfinex","ETHUSD",1766323894150,0.36535025,2963.6,2962.3,0.002]
["bitfinex","ETHUSD",1766323894317,0.36535025,2963.6,2961.6,0.191]
["bitfinex","ETHUSD",1766323894318,0.3417,2963.4,2961.6,1.1315]
["bitfinex","ETHUSD",1766323895033,0.3417,2963.4,2961.7,0.98896439]
["bitfinex","ETHUSD",1766323895328,0.3511,2963.2,2961.8,0.9552]
["bitfinex","ETHUSD",1766323895535,0.3511,2964.1,2961.7,0.05741464]
["bitfinex","ETHUSD",1766323895734,0.3511,2963.9,2962.4,0.9552]
["bitfinex","ETHUSD",1766323895925,0.3511,2963.9,2962.4,1.1462]
["bitfinex","ETHUSD",1766323896238,0.03376211,2965.1,2962.4,1.1462]
["bitfinex","ETHUSD",1766323896239,0.3511,2964.9,2963.0,0.9552]
["bitfinex","ETHUSD",1766323896445,0.3511,2964.7,2963.0,1.1462]
["bitfinex","ETHUSD",1766323896745,0.3511,2964.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1766323896907,0.3511,2964.2,2962.5,1.1462]
["bitfinex","ETHUSD",1766323897106,0.3511,2964.0,2962.5,1.1462]
["bitfinex","ETHUSD",1766323897315,0.3511,2963.8,2962.5,1.1462]
["bitfinex","ETHUSD",1766323897555,0.3511,2964.2,2962.7,0.3431]
["bitfinex","ETHUSD",1766323897753,0.3511,2964.2,2963.0,0.9552]
["bitfinex","ETHUSD",1766323898404,0.3511,2965.5,2963.4,0.9552]
["bitfinex","ETHUSD",1766323898610,0.03476211,2965.6,2963.1,0.23374843]
["bitfinex","ETHUSD",1766323898611,0.03376211,2965.4,2963.7,0.9552]
["bitfinex","ETHUSD",1766323898844,0.3511,2965.3,2963.7,0.9552]
["bitfinex","ETHUSD",1766323899642,0.3511,2965.3,2963.9,0.9552]
["bitfinex","ETHUSD",1766323900464,0.03376211,2965.2,2963.9,0.9552]
["bitfinex","ETHUSD",1766323900666,0.3511,2965.1,2963.9,0.9552]
["bitfinex","ETHUSD",1766323901352,0.3511,2965.0,2963.9,0.9552]
["bitfinex","ETHUSD",1766323902181,18.58600211,2964.9,2963.5,0.191]
["bitfinex","ETHUSD",1766323902387,0.3511,2964.7,2963.0,0.192]
["bitfinex","ETHUSD",1766323902680,0.3511,2964.7,2963.0,1.1472]
["bitfinex","ETHUSD",1766323902848,0.38486211,2964.7,2963.0,1.1472]
["bitfinex","ETHUSD",1766323903049,0.3511,2964.7,2963.0,1.1472]
["bitfinex","ETHUSD",1766323903245,0.02365025,2964.6,2961.9,0.25741236]
["bitfinex","ETHUSD",1766323903447,21.26053,2963.6,2962.2,0.9552]
["bitfinex","ETHUSD",1766323903651,0.3511,2963.4,2961.8,1.1472]
["bitfinex","ETHUSD",1766323904256,0.3511,2963.2,2961.8,1.1472]
["bitfinex","ETHUSD",1766323904661,0.3511,2963.2,2961.9,0.9552]
["bitfinex","ETHUSD",1766323904952,0.3511,2963.0,2961.8,0.192]
["bitfinex","ETHUSD",1766323905152,0.3511,2963.0,2961.7,0.192]
["bitfinex","ETHUSD",1766323905459,0.3511,2963.0,2961.7,1.1472]
["bitfinex","ETHUSD",1766323905853,0.3511,2963.0,2961.7,0.9552]
["bitfinex","ETHUSD",1766323906046,0.05741236,2963.7,2961.5,0.002]
["bitfinex","ETHUSD",1766323906047,0.3511,2962.8,2961.5,0.002]
["bitfinex","ETHUSD",1766323906242,0.3511,2962.6,2961.5,0.002]
["bitfinex","ETHUSD",1766323906480,0.3511,2962.4,2961.0,0.192]
["bitfinex","ETHUSD",1766323906681,0.3511,2962.4,2961.2,0.9552]
["bitfinex","ETHUSD",1766323906976,0.3511,2962.9,2961.5,0.9552]
["bitfinex","ETHUSD",1766323907383,0.3511,2962.9,2961.6,0.5351]
["bitfinex","ETHUSD",1766323907587,2.892,2963.9,2961.8,0.3431]
["bitfinex","ETHUSD",1766323907889,0.32431,2963.8,2962.0,0.36675025]
["bitfinex","ETHUSD",1766323908062,0.38486211,2965.2,2962.7,0.3431]
["bitfinex","ETHUSD",1766323908251,0.38486211,2965.2,2962.9,0.3431]
["bitfinex","ETHUSD",1766323908252,0.3511,2965.0,2962.9,0.3431]
["bitfinex","ETHUSD",1766323908452,0.3511,2964.8,2962.9,0.3431]
["bitfinex","ETHUSD",1766323908757,0.03376211,2965.2,2963.1,0.3431]
["bitfinex","ETHUSD",1766323908758,0.3511,2965.2,2963.1,0.3431]
["bitfinex","ETHUSD",1766323908957,0.3511,2965.2,2963.3,0.36675025]
["bitfinex","ETHUSD",1766323909152,0.3511,2965.2,2963.5,0.3431]
["bitfinex","ETHUSD",1766323909356,0.38486211,2965.2,2963.6,0.9552]
["bitfinex","ETHUSD",1766323910184,0.38486211,2965.2,2963.7,0.9552]
["bitfinex","ETHUSD",1766323910373,0.03376211,2965.1,2963.9,0.9552]
["bitfinex","ETHUSD",1766323910684,0.3511,2965.0,2963.9,0.9552]
["bitfinex","ETHUSD",1766323911491,0.3511,2965.0,2963.4,0.191]
["bitfinex","ETHUSD",1766323911492,0.3511,2964.8,2963.4,0.191]
["bitfinex","ETHUSD",1766323911792,0.03376211,2964.7,2963.4,0.191]
["bitfinex","ETHUSD",1766323911995,0.3511,2964.6,2963.4,1.1462]
["bitfinex","ETHUSD",1766323912163,0.3511,2964.4,2963.4,0.191]
["bitfinex","ETHUSD",1766323912364,0.3511,2964.2,2963.0,0.9552]
["bitfinex","ETHUSD",1766323912699,0.3511,2964.0,2962.7,0.191]
["bitfinex","ETHUSD",1766323912860,3.164,2964.6,2962.7,1.1462]
["bitfinex","ETHUSD",1766323913056,0.3511,2964.4,2962.7,1.1462]
["bitfinex","ETHUSD",1766323913256,0.03376211,2964.3,2962.9,0.9552]
["bitfinex","ETHUSD",1766323913507,0.03376211,2964.9,2963.0,0.3431]
["bitfinex","ETHUSD",1766323913794,0.38486211,2964.8,2963.3,0.9552]
["bitfinex","ETHUSD",1766323914003,0.38486211,2964.8,2962.4,0.05740666]
["bitfinex","ETHUSD",1766323914004,0.3511,2964.5,2962.5,0.9552]
["bitfinex","ETHUSD",1766323914214,0.3511,2964.3,2962.6,1.1462]
["bitfinex","ETHUSD",1766323914509,19.827547,2964.2,2962.6,0.191]
["bitfinex","ETHUSD",1766323914713,0.3511,2963.8,2962.2,0.9552]
["bitfinex","ETHUSD",1766323914925,0.3511,2963.8,2962.3,0.002]
["bitfinex","ETHUSD",1766323915369,0.3511,2963.8,2962.4,0.9552]
["bitfinex","ETHUSD",1766323915565,0.3511,2963.8,2962.3,0.002]
["bitfinex","ETHUSD",1766323915764,0.3511,2963.8,2962.5,0.9552]
["bitfinex","ETHUSD",1766323916271,0.3511,2963.6,2962.3,0.002]
["bitfinex","ETHUSD",1766323917083,0.3511,2963.4,2962.3,0.002]
["bitfinex","ETHUSD",1766323917373,0.3511,2963.2,2962.3,0.002]
["bitfinex","ETHUSD",1766323919099,0.02365025,2962.8,2961.2,0.9552]
["bitfinex","ETHUSD",1766323919290,0.3511,2962.0,2960.5,0.9552]
["bitfinex","ETHUSD",1766323919469,0.3511,2961.8,2960.5,0.9552]
["bitfinex","ETHUSD",1766323919869,0.05741236,2962.5,2960.2,0.192]
["bitfinex","ETHUSD",1766323919870,0.3511,2961.6,2960.2,0.192]
["bitfinex","ETHUSD",1766323920093,0.3511,2961.6,2960.3,0.9552]
["bitfinex","ETHUSD",1766323920410,0.3511,2962.4,2960.2,0.192]
["bitfinex","ETHUSD",1766323920567,0.02365025,2962.5,2958.2,0.02365025]
["bitfinex","ETHUSD",1766323920568,0.3511,2961.4,2958.2,0.02365025]
["bitfinex","ETHUSD",1766323920768,0.3511,2961.2,2959.8,0.3431]
["bitfinex","ETHUSD",1766323920979,0.3511,2961.2,2959.9,0.9552]
["bitfinex","ETHUSD",1766323921179,0.02365025,2961.9,2960.2,0.9552]
["bitfinex","ETHUSD",1766323921180,0.3511,2961.9,2960.2,0.9552]
["bitfinex","ETHUSD",1766323921379,23.862884,2962.6,2960.6,0.9552]
["bitfinex","ETHUSD",1766323921604,0.3511,2962.4,2960.8,0.9552]
["bitfinex","ETHUSD",1766323922109,0.3511,2962.4,2960.9,0.98897351]
["bitfinex","ETHUSD",1766323922280,0.3511,2962.4,2960.7,0.192]
["bitfinex","ETHUSD",1766323922281,0.3511,2962.4,2961.2,0.9552]
["bitfinex","ETHUSD",1766323922484,27.795833,2962.3,2960.6,0.9552]
["bitfinex","ETHUSD",1766323922683,0.3511,2962.2,2960.8,0.9552]
["bitfinex","ETHUSD",1766323922870,29.345861,2962.0,2960.3,0.192]
["bitfinex","ETHUSD",1766323923092,29.345861,2962.0,2959.9,1.3003]
["bitfinex","ETHUSD",1766323923093,0.3511,2961.8,2960.0,0.9552]
["bitfinex","ETHUSD",1766323923299,0.3511,2961.6,2959.9,0.002]
["bitfinex","ETHUSD",1766323923627,0.3511,2961.2,2959.5,0.9552]
["bitfinex","ETHUSD",1766323924282,3.57965025,2963.6,2959.8,0.3431]
["bitfinex","ETHUSD",1766323924283,0.3511,2961.7,2959.8,0.3431]
["bitfinex","ETHUSD",1766323924496,0.3511,2961.7,2960.3,0.9552]
["bitfinex","ETHUSD",1766323924795,0.3511,2962.9,2960.7,0.9552]
["bitfinex","ETHUSD",1766323924999,0.3511,2962.9,2961.2,0.3473]
["bitfinex","ETHUSD",1766323925331,0.02365025,2964.6,2960.8,0.22577465]
["bitfinex","ETHUSD",1766323925332,0.3579,2963.3,2961.3,0.03376895]
["bitfinex","ETHUSD",1766323925473,0.3579,2963.1,2961.3,0.9495]
["bitfinex","ETHUSD",1766323925674,0.03376211,2963.0,2961.6,0.9495]
["bitfinex","ETHUSD",1766323925880,0.3579,2962.9,2961.2,0.9495]
["bitfinex","ETHUSD",1766323926104,0.03376211,2962.8,2961.2,0.9495]
["bitfinex","ETHUSD",1766323926409,0.3579,2962.7,2961.2,0.9495]
["bitfinex","ETHUSD",1766323926578,0.3579,2962.5,2960.3,0.97315025]
["bitfinex","ETHUSD",1766323926778,0.03376211,2962.6,2960.3,0.97315025]
["bitfinex","ETHUSD",1766323926779,0.3579,2962.3,2961.0,0.9495]
["bitfinex","ETHUSD",1766323927118,0.3579,2963.2,2961.2,0.9495]
["bitfinex","ETHUSD",1766323927320,0.3579,2963.0,2961.2,0.9495]
["bitfinex","ETHUSD",1766323927485,0.3579,2963.4,2961.6,0.9495]
["bitfinex","ETHUSD",1766323927688,0.2,2964.6,2961.6,0.9495]
["bitfinex","ETHUSD",1766323927689,0.03376211,2963.3,2961.6,0.9495]
["bitfinex","ETHUSD",1766323927898,0.3579,2963.2,2961.7,0.192]
["bitfinex","ETHUSD",1766323928196,0.3579,2963.0,2961.7,0.192]
["bitfinex","ETHUSD",1766323928398,0.3579,2962.8,2961.2,0.192]
["bitfinex","ETHUSD",1766323928586,0.03376211,2962.9,2960.5,1.1415]
["bitfinex","ETHUSD",1766323928587,0.3579,2962.4,2960.5,1.1415]
["bitfinex","ETHUSD",1766323928775,0.3579,2962.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1766323928976,0.3579,2962.2,2960.5,1.1415]
["bitfinex","ETHUSD",1766323929184,0.3579,2962.2,2960.8,0.9495]
["bitfinex","ETHUSD",1766323929389,0.3579,2962.2,2961.1,0.9495]
["bitfinex","ETHUSD",1766323929607,0.3579,2962.2,2961.1,1.1415]
["bitfinex","ETHUSD",1766323929907,0.3579,2963.1,2961.2,0.9495]
["bitfinex","ETHUSD",1766323930112,0.3579,2962.9,2961.2,0.9495]
["bitfinex","ETHUSD",1766323930481,0.3579,2962.0,2960.2,0.9495]
["bitfinex","ETHUSD",1766323930681,0.3579,2961.8,2960.2,0.9495]
["bitfinex","ETHUSD",1766323931009,0.3579,2961.8,2960.3,0.9495]
["bitfinex","ETHUSD",1766323931208,0.3579,2961.6,2959.9,0.002]
["bitfinex","ETHUSD",1766323931593,0.3579,2961.6,2959.9,0.3493]
["bitfinex","ETHUSD",1766323931784,0.3579,2961.6,2960.0,0.9495]
["bitfinex","ETHUSD",1766323931985,0.3579,2961.6,2960.1,0.3473]
["bitfinex","ETHUSD",1766323932290,0.3579,2962.5,2960.6,0.9495]
["bitfinex","ETHUSD",1766323932499,0.3579,2962.3,2960.6,0.9495]
["bitfinex","ETHUSD",1766323932710,0.3579,2962.1,2960.6,0.9495]
["bitfinex","ETHUSD",1766323933102,0.03476211,2962.7,2960.9,0.3473]
["bitfinex","ETHUSD",1766323933280,0.3579,2962.6,2961.1,0.9495]
["bitfinex","ETHUSD",1766323933604,0.3579,2962.4,2961.0,0.192]
["bitfinex","ETHUSD",1766323933802,0.3579,2962.4,2961.3,0.9495]
["bitfinex","ETHUSD",1766323934003,0.001,2962.7,2961.4,0.3473]
["bitfinex","ETHUSD",1766323934204,0.001,2962.7,2961.6,0.9495]
["bitfinex","ETHUSD",1766323934800,0.3579,2962.6,2961.6,0.9495]
["bitfinex","ETHUSD",1766323935293,0.3579,2962.4,2960.5,0.9495]
["bitfinex","ETHUSD",1766323935493,0.001,2962.7,2960.5,0.9495]
["bitfinex","ETHUSD",1766323935494,0.3579,2962.2,2960.5,0.9495]
["bitfinex","ETHUSD",1766323935719,0.3579,2962.0,2960.5,0.9495]
["bitfinex","ETHUSD",1766323935921,0.3579,2961.8,2960.2,0.192]
["bitfinex","ETHUSD",1766323936092,0.3579,2961.6,2960.2,1.1415]
["bitfinex","ETHUSD",1766323936293,0.02365025,2962.4,2960.2,1.1415]
["bitfinex","ETHUSD",1766323936294,0.3579,2961.4,2960.2,1.1415]
["bitfinex","ETHUSD",1766323936527,0.3579,2961.4,2960.3,0.9495]
["bitfinex","ETHUSD",1766323936915,0.3579,2961.4,2960.2,0.192]
["bitfinex","ETHUSD",1766323937234,0.3579,2961.2,2959.7,0.9525]
["bitfinex","ETHUSD",1766323937436,0.3579,2961.0,2959.7,0.9525]
["bitfinex","ETHUSD",1766323937640,0.3579,2961.9,2959.7,0.003]
["bitfinex","ETHUSD",1766323937797,0.38155025,2961.6,2959.7,0.003]
["bitfinex","ETHUSD",1766323937997,0.38155025,2961.4,2959.7,0.003]
["bitfinex","ETHUSD",1766323938194,0.02365025,2961.0,2959.7,0.003]
["bitfinex","ETHUSD",1766323938503,0.3579,2960.2,2958.2,0.9495]
["bitfinex","ETHUSD",1766323938703,0.3579,2960.0,2958.3,0.9495]
["bitfinex","ETHUSD",1766323938903,0.3579,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1766323939513,0.3579,2960.7,2958.7,0.194]
["bitfinex","ETHUSD",1766323939731,0.3579,2960.5,2958.7,0.9515]
["bitfinex","ETHUSD",1766323940029,0.3579,2960.3,2958.8,0.9495]
["bitfinex","ETHUSD",1766323940325,0.02365025,2960.7,2958.8,0.9495]
["bitfinex","ETHUSD",1766323940326,0.3579,2960.1,2958.8,0.9495]
["bitfinex","ETHUSD",1766323940530,0.02365025,2961.4,2959.1,0.3473]
["bitfinex","ETHUSD",1766323940733,0.3579,2961.3,2959.4,0.9495]
["bitfinex","ETHUSD",1766323940930,0.38155025,2961.1,2958.9,0.21465025]
["bitfinex","ETHUSD",1766323941225,0.38155025,2961.1,2959.2,0.9495]
["bitfinex","ETHUSD",1766323941226,0.3579,2960.9,2959.2,0.9495]
["bitfinex","ETHUSD",1766323941431,0.3579,2960.9,2959.4,0.9495]
["bitfinex","ETHUSD",1766323941631,0.3579,2960.7,2958.7,0.002]
["bitfinex","ETHUSD",1766323941960,0.3579,2960.0,2958.7,0.002]
["bitfinex","ETHUSD",1766323942236,0.3579,2959.8,2958.7,0.002]
["bitfinex","ETHUSD",1766323942607,0.3579,2959.8,2958.2,0.9495]
["bitfinex","ETHUSD",1766323942808,0.3579,2959.8,2958.2,0.3473]
["bitfinex","ETHUSD",1766323943007,0.3579,2959.8,2958.3,0.9495]
["bitfinex","ETHUSD",1766323943713,0.3579,2959.8,2957.9,0.191]
["bitfinex","ETHUSD",1766323943912,0.3579,2959.6,2957.9,1.1405]
["bitfinex","ETHUSD",1766323944102,0.3579,2959.6,2958.1,0.9495]
["bitfinex","ETHUSD",1766323944305,0.3579,2959.4,2957.6,0.9495]
["bitfinex","ETHUSD",1766323944506,0.3579,2959.2,2957.6,0.9495]
["bitfinex","ETHUSD",1766323944707,0.3579,2959.0,2957.4,0.9495]
["bitfinex","ETHUSD",1766323945000,0.3579,2958.8,2957.4,0.9495]
["bitfinex","ETHUSD",1766323945205,0.02365025,2958.2,2955.0,0.17505143]
["bitfinex","ETHUSD",1766323945426,0.02365025,2958.2,2953.6,4.21949587]
["bitfinex","ETHUSD",1766323945427,0.3579,2956.1,2951.5,5.97158055]
["bitfinex","ETHUSD",1766323945625,0.02365025,2956.2,2951.8,0.02365025]
["bitfinex","ETHUSD",1766323945626,0.02365025,2955.5,2951.8,0.02365025]
["bitfinex","ETHUSD",1766323945844,0.2,2955.3,2951.3,0.02365025]
["bitfinex","ETHUSD",1766323946005,0.02365025,2952.7,2951.3,1.2968]
["bitfinex","ETHUSD",1766323946201,7.318664,2953.4,2951.0,0.00576094]
["bitfinex","ETHUSD",1766323946533,3.744297,2953.2,2951.1,0.02365025]
["bitfinex","ETHUSD",1766323946735,3.15215,2953.2,2951.0,0.00576094]
["bitfinex","ETHUSD",1766323946951,12.821295,2953.3,2951.0,0.00576094]
["bitfinex","ETHUSD",1766323947239,0.02365025,2954.0,2951.0,0.00576094]
["bitfinex","ETHUSD",1766323947240,0.2,2955.4,2952.2,0.02365025]
["bitfinex","ETHUSD",1766323947406,8.741018,2954.7,2952.5,0.02365025]
["bitfinex","ETHUSD",1766323947611,1.15993911,2954.6,2952.5,0.02365025]
["bitfinex","ETHUSD",1766323947923,10.68940625,2954.5,2952.0,1.2968]
["bitfinex","ETHUSD",1766323948112,0.263,2954.4,2952.0,0.9495]
["bitfinex","ETHUSD",1766323948313,0.02365025,2955.1,2952.2,1.2968]
["bitfinex","ETHUSD",1766323948517,1.24093801,2957.6,2949.9,0.02365025]
["bitfinex","ETHUSD",1766323948518,0.02365025,2953.8,2951.1,0.3473]
["bitfinex","ETHUSD",1766323948707,0.04231407,2954.1,2951.7,0.2]
["bitfinex","ETHUSD",1766323948907,0.3053112,2954.3,2951.8,0.37095025]
["bitfinex","ETHUSD",1766323949106,5.78818,2954.7,2952.1,0.3473]
["bitfinex","ETHUSD",1766323949415,4.151,2954.5,2952.1,0.3473]
["bitfinex","ETHUSD",1766323949615,12.11548225,2954.3,2952.1,0.3473]
["bitfinex","ETHUSD",1766323949814,12.11548225,2954.3,2949.7,0.02365025]
["bitfinex","ETHUSD",1766323949815,12.21877,2954.1,2951.4,0.37095025]
["bitfinex","ETHUSD",1766323950017,4.555809,2953.9,2951.6,0.02365025]
["bitfinex","ETHUSD",1766323950321,0.02365025,2954.4,2951.7,0.37095025]
["bitfinex","ETHUSD",1766323950528,30.0,2952.8,2949.9,1.2968]
["bitfinex","ETHUSD",1766323950735,0.04233413,2952.7,2950.2,0.02365025]
["bitfinex","ETHUSD",1766323950939,1.64724746,2954.3,2951.2,0.02365025]
["bitfinex","ETHUSD",1766323951125,5.8580022,2955.7,2951.2,0.02365025]
["bitfinex","ETHUSD",1766323951126,0.02365025,2956.6,2954.0,0.02365025]
["bitfinex","ETHUSD",1766323951308,3.116044,2956.3,2953.9,0.02365025]
["bitfinex","ETHUSD",1766323951512,30.0,2957.0,2954.3,0.36875025]
["bitfinex","ETHUSD",1766323951759,0.02365025,2958.0,2955.2,0.02365025]
["bitfinex","ETHUSD",1766323952047,0.263,2957.2,2955.4,0.02365025]
["bitfinex","ETHUSD",1766323952248,0.04227114,2957.1,2955.2,0.36875025]
["bitfinex","ETHUSD",1766323952449,0.02365025,2957.8,2954.3,0.3451]
["bitfinex","ETHUSD",1766323952450,0.04227257,2957.0,2954.3,0.3451]
["bitfinex","ETHUSD",1766323952650,7.193705,2956.6,2954.4,0.03384782]
["bitfinex","ETHUSD",1766323952812,16.161422,2956.4,2953.9,0.3451]
["bitfinex","ETHUSD",1766323953017,0.06593283,2956.3,2953.9,0.3451]
["bitfinex","ETHUSD",1766323953215,0.06593283,2956.3,2953.6,0.02365025]
["bitfinex","ETHUSD",1766323953216,9.419015,2955.6,2953.6,0.02365025]
["bitfinex","ETHUSD",1766323953417,0.72173552,2956.5,2953.6,0.02365025]
["bitfinex","ETHUSD",1766323953418,0.263,2956.4,2954.1,1.3287]
["bitfinex","ETHUSD",1766323953653,16.164019,2956.2,2953.8,0.02365025]
["bitfinex","ETHUSD",1766323953854,16.391366,2956.0,2953.9,0.9836]
["bitfinex","ETHUSD",1766323954019,16.391366,2956.0,2953.8,0.02365025]
["bitfinex","ETHUSD",1766323954020,0.0422883,2955.9,2954.2,0.3451]
["bitfinex","ETHUSD",1766323954215,0.04228115,2956.4,2954.4,0.3451]
["bitfinex","ETHUSD",1766323954417,3.27468,2957.8,2955.2,1.00725025]
["bitfinex","ETHUSD",1766323954617,0.36973056,2957.7,2955.8,0.9836]
["bitfinex","ETHUSD",1766323954818,0.04226256,2957.7,2955.6,0.02365025]
["bitfinex","ETHUSD",1766323955022,0.04225256,2958.4,2956.2,1.0337]
["bitfinex","ETHUSD",1766323955278,24.245592,2958.3,2956.2,1.0337]
["bitfinex","ETHUSD",1766323955420,19.813943,2958.1,2956.2,1.0337]
["bitfinex","ETHUSD",1766323955621,7.909553,2957.9,2956.2,1.0337]
["bitfinex","ETHUSD",1766323955932,8.609003,2957.7,2955.8,0.3538]
["bitfinex","ETHUSD",1766323956130,0.79518113,2957.8,2955.8,1.3875]
["bitfinex","ETHUSD",1766323956327,0.02365025,2956.7,2954.1,0.3538]
["bitfinex","ETHUSD",1766323956527,0.02365025,2956.1,2954.4,1.3875]
["bitfinex","ETHUSD",1766323957024,0.06593712,2956.0,2954.4,1.3875]
["bitfinex","ETHUSD",1766323957250,30.0,2955.7,2953.6,1.3875]
["bitfinex","ETHUSD",1766323957452,0.2,2956.6,2953.7,0.05750609]
["bitfinex","ETHUSD",1766323957453,30.0,2956.5,2953.7,0.05750609]
["bitfinex","ETHUSD",1766323957746,3.04866503,2956.4,2954.8,1.0337]
["bitfinex","ETHUSD",1766323957946,12.232594,2956.9,2954.8,1.3875]
["bitfinex","ETHUSD",1766323958163,0.02365025,2956.4,2954.0,1.3875]
["bitfinex","ETHUSD",1766323958319,12.83114825,2956.2,2954.0,1.3875]
["bitfinex","ETHUSD",1766323958520,2.087812,2956.5,2954.3,0.3538]
["bitfinex","ETHUSD",1766323958756,2.087812,2956.5,2954.1,0.0575015]
["bitfinex","ETHUSD",1766323958757,6.437659,2958.2,2955.0,0.02365025]
["bitfinex","ETHUSD",1766323958918,0.02365025,2957.1,2954.7,0.3538]
["bitfinex","ETHUSD",1766323959267,0.02365025,2957.1,2954.3,1.3875]
["bitfinex","ETHUSD",1766323959268,22.550789,2956.4,2954.3,1.3875]
["bitfinex","ETHUSD",1766323959564,17.64835,2956.2,2954.6,0.002]
["bitfinex","ETHUSD",1766323959713,2.25744393,2956.3,2954.7,1.3875]
["bitfinex","ETHUSD",1766323959919,0.02365025,2956.7,2954.6,0.002]
["bitfinex","ETHUSD",1766323959920,0.02365025,2956.0,2954.6,0.002]
["bitfinex","ETHUSD",1766323960226,0.06593426,2956.2,2954.6,0.002]
["bitfinex","ETHUSD",1766323960227,0.02365025,2956.2,2954.6,0.002]
["bitfinex","ETHUSD",1766323960423,0.02365025,2956.0,2954.6,0.002]
["bitfinex","ETHUSD",1766323960665,21.365894,2955.9,2954.6,0.002]
["bitfinex","ETHUSD",1766323961176,0.02365025,2955.6,2953.6,1.0337]
["bitfinex","ETHUSD",1766323961324,0.02365025,2955.6,2953.8,1.3875]
["bitfinex","ETHUSD",1766323961325,0.04229402,2955.5,2953.8,1.3875]
["bitfinex","ETHUSD",1766323961750,0.04229402,2955.5,2953.5,0.191]
["bitfinex","ETHUSD",1766323961751,0.02365025,2954.9,2953.5,0.191]
["bitfinex","ETHUSD",1766323961951,0.02365025,2954.7,2953.1,1.3875]
["bitfinex","ETHUSD",1766323962153,0.02365025,2954.2,2951.4,1.3875]
["bitfinex","ETHUSD",1766323962455,0.02365025,2953.6,2951.5,1.0337]
["bitfinex","ETHUSD",1766323962657,0.04231693,2953.9,2952.0,0.3538]
["bitfinex","ETHUSD",1766323962855,0.04231693,2953.9,2951.5,0.02365025]
["bitfinex","ETHUSD",1766323962856,0.02365025,2956.9,2952.7,1.0337]
["bitfinex","ETHUSD",1766323963057,0.02365025,2956.9,2952.6,0.02365025]
["bitfinex","ETHUSD",1766323963058,2.784664,2955.7,2953.4,1.0337]
["bitfinex","ETHUSD",1766323963264,0.28083143,2955.6,2954.0,1.0337]
["bitfinex","ETHUSD",1766323963429,0.06593283,2956.3,2954.3,0.3538]
["bitfinex","ETHUSD",1766323963634,0.06593283,2956.3,2953.7,0.02365025]
["bitfinex","ETHUSD",1766323963635,0.02365025,2956.9,2954.6,0.3538]
["bitfinex","ETHUSD",1766323963829,0.02365025,2956.9,2955.0,0.3538]
["bitfinex","ETHUSD",1766323963830,0.04227829,2956.6,2955.0,0.3538]
["bitfinex","ETHUSD",1766323964136,16.36173097,2956.5,2954.5,0.3538]
["bitfinex","ETHUSD",1766323964328,1.27606513,2956.6,2954.1,0.02365025]
["bitfinex","ETHUSD",1766323964530,0.02365025,2955.8,2954.2,0.3538]
["bitfinex","ETHUSD",1766323964729,0.02365025,2955.6,2953.8,1.0337]
["bitfinex","ETHUSD",1766323964963,0.02365025,2955.6,2953.6,0.3538]
["bitfinex","ETHUSD",1766323964964,0.02365025,2955.2,2953.6,0.3538]
["bitfinex","ETHUSD",1766323965290,0.02365025,2954.7,2953.2,0.9837]
["bitfinex","ETHUSD",1766323965563,0.02365025,2953.7,2951.9,0.3538]
["bitfinex","ETHUSD",1766323965729,0.04231263,2954.2,2951.8,0.3538]
["bitfinex","ETHUSD",1766323965934,0.02365025,2954.7,2952.2,0.3538]
["bitfinex","ETHUSD",1766323966130,0.02365025,2954.3,2952.2,0.3538]
["bitfinex","ETHUSD",1766323966327,0.02365025,2954.5,2952.4,0.3538]
["bitfinex","ETHUSD",1766323966548,0.02365025,2954.6,2952.5,0.0338696]
["bitfinex","ETHUSD",1766323966762,0.0659457,2955.4,2952.7,0.3538]
["bitfinex","ETHUSD",1766323967068,0.0422883,2955.9,2953.1,0.3538]
["bitfinex","ETHUSD",1766323967251,0.02365025,2955.8,2953.5,0.3538]
["bitfinex","ETHUSD",1766323967451,6.299522,2956.2,2953.9,0.3538]
["bitfinex","ETHUSD",1766323967653,0.02365025,2956.3,2954.2,1.0337]
["bitfinex","ETHUSD",1766323967654,0.02365025,2955.6,2954.2,1.0337]
["bitfinex","ETHUSD",1766323967833,0.04229402,2955.5,2954.2,1.0337]
["bitfinex","ETHUSD",1766323968029,0.04229402,2955.5,2953.6,0.191]
["bitfinex","ETHUSD",1766323968242,0.02365025,2955.8,2953.3,0.191]
["bitfinex","ETHUSD",1766323968563,0.02365025,2956.1,2954.1,1.0337]
["bitfinex","ETHUSD",1766323968862,0.02365025,2955.4,2953.9,0.002]
["bitfinex","ETHUSD",1766323969241,0.02365025,2956.1,2954.0,1.0337]
["bitfinex","ETHUSD",1766323969550,0.04228687,2956.0,2954.5,0.3538]
["bitfinex","ETHUSD",1766323969738,0.02365025,2956.6,2955.0,1.0337]
["bitfinex","ETHUSD",1766323969739,0.04227829,2956.6,2955.0,1.0337]
["bitfinex","ETHUSD",1766323969938,0.02365025,2956.9,2954.7,1.0337]
["bitfinex","ETHUSD",1766323970144,0.02365025,2956.3,2954.5,1.0337]
["bitfinex","ETHUSD",1766323970479,0.02365025,2956.9,2954.6,0.03384552]
["bitfinex","ETHUSD",1766323970673,0.02365025,2956.9,2954.0,1.0337]
["bitfinex","ETHUSD",1766323970674,0.02365025,2956.0,2954.0,1.0337]
["bitfinex","ETHUSD",1766323970833,0.06593855,2955.9,2953.9,0.002]
["bitfinex","ETHUSD",1766323971035,0.02365025,2956.7,2954.2,0.3538]
["bitfinex","ETHUSD",1766323971234,0.40972719,2956.9,2954.8,0.3538]
["bitfinex","ETHUSD",1766323971466,0.02365025,2956.8,2955.2,1.3875]
["bitfinex","ETHUSD",1766323971833,0.02365025,2956.6,2955.2,1.3875]
["bitfinex","ETHUSD",1766323972070,0.04227972,2956.5,2955.2,1.3875]
["bitfinex","ETHUSD",1766323972366,0.04227972,2956.5,2953.9,0.002]
["bitfinex","ETHUSD",1766323972367,0.02365025,2956.0,2954.1,0.3538]
["bitfinex","ETHUSD",1766323972565,0.0422883,2955.9,2954.4,1.0337]
["bitfinex","ETHUSD",1766323972771,0.02365025,2955.9,2954.4,1.0337]
["bitfinex","ETHUSD",1766323972939,0.06593855,2955.9,2954.4,1.0337]
["bitfinex","ETHUSD",1766323973134,4.04997142,2956.6,2954.8,1.0337]
["bitfinex","ETHUSD",1766323973363,0.04227972,2956.5,2955.3,1.3875]
["bitfinex","ETHUSD",1766323973536,0.02365025,2956.5,2955.3,1.3875]
["bitfinex","ETHUSD",1766323973739,0.04227686,2956.7,2955.3,1.3875]
["bitfinex","ETHUSD",1766323973953,4.04997142,2956.9,2954.9,0.03384209]
["bitfinex","ETHUSD",1766323974156,4.04997142,2957.3,2955.5,1.0337]
["bitfinex","ETHUSD",1766323974355,4.04997142,2957.3,2954.9,0.02365025]
["bitfinex","ETHUSD",1766323974356,0.40499714,2957.2,2956.0,0.3538]
["bitfinex","ETHUSD",1766323974543,0.40499714,2957.2,2954.9,0.22365025]
["bitfinex","ETHUSD",1766323974544,0.44726685,2957.2,2954.9,0.22365025]
["bitfinex","ETHUSD",1766323974757,0.04227114,2957.1,2955.4,0.3538]
["bitfinex","ETHUSD",1766323974977,4.04997142,2957.7,2955.9,1.0337]
["bitfinex","ETHUSD",1766323975180,0.04326399,2957.6,2956.0,0.191]
["bitfinex","ETHUSD",1766323975486,0.001,2957.6,2956.3,1.3875]
["bitfinex","ETHUSD",1766323975686,0.001,2957.6,2956.0,0.191]
["bitfinex","ETHUSD",1766323976089,0.001,2957.6,2956.4,1.0337]
["bitfinex","ETHUSD",1766323976273,0.001,2957.6,2956.6,1.3875]
["bitfinex","ETHUSD",1766323976471,0.001,2957.6,2956.0,1.5785]
["bitfinex","ETHUSD",1766323976667,0.001,2957.6,2955.9,0.3538]
["bitfinex","ETHUSD",1766323976990,0.02365025,2957.5,2956.0,0.3538]
["bitfinex","ETHUSD",1766323977178,0.02365025,2957.5,2955.7,1.0337]
["bitfinex","ETHUSD",1766323977179,0.02365025,2957.1,2955.7,1.0337]
["bitfinex","ETHUSD",1766323977500,0.02365025,2956.9,2954.8,0.191]
["bitfinex","ETHUSD",1766323977794,4.04997142,2957.3,2954.9,0.05749234]
["bitfinex","ETHUSD",1766323977991,0.42864739,2957.2,2955.2,1.3875]
["bitfinex","ETHUSD",1766323978160,0.40499714,2957.2,2955.5,1.0337]
["bitfinex","ETHUSD",1766323978359,4.09223684,2957.5,2956.1,1.0337]
["bitfinex","ETHUSD",1766323978564,0.02365025,2957.2,2955.8,0.3538]
["bitfinex","ETHUSD",1766323978798,0.02365025,2957.2,2955.7,1.0337]
["bitfinex","ETHUSD",1766323979092,4.07362167,2957.3,2955.7,1.0337]
["bitfinex","ETHUSD",1766323979388,0.02365025,2957.1,2955.7,1.0337]
["bitfinex","ETHUSD",1766323979595,0.45386171,2957.0,2955.7,1.0337]
["bitfinex","ETHUSD",1766323979793,0.02365025,2956.7,2955.3,0.3538]
["bitfinex","ETHUSD",1766323980091,0.04227829,2956.6,2955.0,1.0337]
["bitfinex","ETHUSD",1766323980393,0.02365025,2956.3,2954.8,0.9088]
["bitfinex","ETHUSD",1766323980594,0.02365025,2956.9,2954.8,0.9088]
["bitfinex","ETHUSD",1766323980595,5.8580022,2957.5,2955.5,1.0337]
["bitfinex","ETHUSD",1766323980786,0.02365025,2957.4,2955.5,1.3875]
["bitfinex","ETHUSD",1766323980982,0.001,2957.6,2955.6,0.03383407]
["bitfinex","ETHUSD",1766323981158,0.001,2957.6,2954.8,1.11]
["bitfinex","ETHUSD",1766323981159,0.02365025,2957.3,2954.8,1.11]
["bitfinex","ETHUSD",1766323981363,0.02365025,2957.1,2955.3,0.3538]
["bitfinex","ETHUSD",1766323981657,0.02365025,2957.1,2954.9,0.191]
["bitfinex","ETHUSD",1766323981658,0.001,2957.6,2955.4,0.05748661]
["bitfinex","ETHUSD",1766323981862,0.001,2957.6,2956.1,1.0337]
["bitfinex","ETHUSD",1766323982091,0.001,2957.6,2955.2,1.3875]
["bitfinex","ETHUSD",1766323982092,0.02365025,2956.7,2955.2,1.3875]
["bitfinex","ETHUSD",1766323982395,0.02365025,2956.3,2954.9,1.3875]
["bitfinex","ETHUSD",1766323982561,0.02365025,2956.1,2954.9,1.3875]
["bitfinex","ETHUSD",1766323982766,5.8580022,2957.1,2955.0,0.3538]
["bitfinex","ETHUSD",1766323982967,0.02365025,2957.7,2955.4,0.3538]
["bitfinex","ETHUSD",1766323983286,0.02365025,2957.7,2955.0,0.03384094]
["bitfinex","ETHUSD",1766323983287,0.02365025,2957.5,2955.0,0.03384094]
["bitfinex","ETHUSD",1766323983465,0.02365025,2957.5,2955.0,1.3875]
["bitfinex","ETHUSD",1766323983466,0.04226685,2957.4,2955.0,1.3875]
["bitfinex","ETHUSD",1766323983664,0.02365025,2957.5,2955.2,1.3875]
["bitfinex","ETHUSD",1766323983906,0.02365025,2957.4,2955.8,1.0337]
["bitfinex","ETHUSD",1766323984228,0.02365025,2957.4,2954.9,0.80475]
["bitfinex","ETHUSD",1766323984229,0.02365025,2956.2,2954.9,0.80475]
["bitfinex","ETHUSD",1766323984503,0.04228115,2956.4,2954.1,0.002]
["bitfinex","ETHUSD",1766323984678,0.02365025,2955.9,2954.5,0.3538]
["bitfinex","ETHUSD",1766323984877,0.02365025,2955.9,2954.5,1.3875]
["bitfinex","ETHUSD",1766323985073,0.04228973,2955.8,2954.5,1.3875]
["bitfinex","ETHUSD",1766323985383,0.02365025,2955.7,2954.1,0.002]
["bitfinex","ETHUSD",1766323985682,0.02365025,2955.7,2954.1,1.5155]
["bitfinex","ETHUSD",1766323985871,0.02365025,2955.7,2954.1,0.002]
["bitfinex","ETHUSD",1766323986060,0.02365025,2958.1,2954.7,0.3852]
["bitfinex","ETHUSD",1766323986262,0.02365025,2958.1,2954.9,0.3852]
["bitfinex","ETHUSD",1766323986263,0.58816525,2956.5,2954.9,0.3852]
["bitfinex","ETHUSD",1766323986572,0.02365025,2955.8,2954.5,0.555]
["bitfinex","ETHUSD",1766323986775,3.028826,2956.0,2954.5,0.555]
["bitfinex","ETHUSD",1766323986998,0.02365025,2956.1,2954.5,0.555]
["bitfinex","ETHUSD",1766323987308,0.02365025,2956.3,2954.5,2.0685]
["bitfinex","ETHUSD",1766323987530,0.02365025,2956.0,2954.5,0.555]
["bitfinex","ETHUSD",1766323987709,0.0422883,2955.9,2954.5,0.555]
["bitfinex","ETHUSD",1766323988031,0.02365025,2956.5,2954.5,0.555]
["bitfinex","ETHUSD",1766323988032,5.88165245,2956.9,2954.6,0.03384552]
["bitfinex","ETHUSD",1766323988304,0.001,2956.6,2955.1,0.3852]
["bitfinex","ETHUSD",1766323988468,0.04327829,2956.6,2955.0,0.3852]
["bitfinex","ETHUSD",1766323988667,0.001,2956.6,2955.2,0.3852]
["bitfinex","ETHUSD",1766323988870,0.001,2956.6,2954.6,0.77984552]
["bitfinex","ETHUSD",1766323989181,0.001,2956.6,2954.7,1.5135]
["bitfinex","ETHUSD",1766323989385,0.001,2956.6,2954.8,1.1283]
["bitfinex","ETHUSD",1766323989604,0.02259893,2956.5,2955.1,1.5135]
["bitfinex","ETHUSD",1766323989811,0.04228115,2956.4,2955.1,1.7045]
["bitfinex","ETHUSD",1766323990013,0.02259893,2956.3,2954.8,0.191]
["bitfinex","ETHUSD",1766323990212,0.02259893,2956.3,2955.0,0.3852]
["bitfinex","ETHUSD",1766323990506,0.001,2956.6,2955.7,1.1283]
["bitfinex","ETHUSD",1766323990717,0.001,2956.6,2955.8,0.5762]
["bitfinex","ETHUSD",1766323990915,0.001,2957.6,2955.9,1.1283]
["bitfinex","ETHUSD",1766323991099,0.001,2957.6,2956.2,1.1283]
["bitfinex","ETHUSD",1766323991302,0.001,2957.6,2955.8,0.36145]
["bitfinex","ETHUSD",1766323991303,0.001,2957.6,2955.8,0.38510025]
["bitfinex","ETHUSD",1766323991502,0.001,2957.6,2956.2,0.3852]
["bitfinex","ETHUSD",1766323991816,0.001,2957.6,2955.9,0.191]
["bitfinex","ETHUSD",1766323992026,0.001,2957.6,2956.2,1.1283]
["bitfinex","ETHUSD",1766323992318,0.001,2957.6,2956.9,0.3852]
["bitfinex","ETHUSD",1766323992522,7.61718837,2959.3,2957.4,1.1283]
["bitfinex","ETHUSD",1766323992818,0.76408386,2959.2,2958.1,0.3852]
["bitfinex","ETHUSD",1766323992979,6.18588075,2960.1,2958.3,1.5135]
["bitfinex","ETHUSD",1766323993179,5.8580022,2960.1,2958.6,0.3852]
["bitfinex","ETHUSD",1766323993503,2.081161,2960.4,2958.1,0.191]
["bitfinex","ETHUSD",1766323993690,0.001,2960.9,2959.3,0.3852]
["bitfinex","ETHUSD",1766323993894,0.001,2960.9,2959.6,1.5135]
["bitfinex","ETHUSD",1766323994195,0.001,2960.9,2959.3,1.3193]
["bitfinex","ETHUSD",1766323994382,0.001,2960.9,2959.7,0.3852]
["bitfinex","ETHUSD",1766323994581,0.001,2960.9,2959.7,1.7045]
["bitfinex","ETHUSD",1766323995009,0.001,2960.9,2958.9,0.02365025]
["bitfinex","ETHUSD",1766323995312,0.001,2960.9,2959.1,1.5135]
["bitfinex","ETHUSD",1766323995512,0.001,2960.9,2958.7,0.02365025]
["bitfinex","ETHUSD",1766323995513,0.001,2960.9,2960.7,0.02365025]
["bitfinex","ETHUSD",1766323995703,0.001,2962.7,2960.8,0.03377465]
["bitfinex","ETHUSD",1766323995893,3.714058,2962.0,2959.3,0.02365025]
["bitfinex","ETHUSD",1766323996081,0.04220264,2961.9,2959.8,0.02365025]
["bitfinex","ETHUSD",1766323996282,17.083036,2961.7,2959.3,0.02365025]
["bitfinex","ETHUSD",1766323996519,30.0,2961.5,2959.2,1.53715025]
["bitfinex","ETHUSD",1766323996690,30.0,2961.3,2959.2,1.53715025]
["bitfinex","ETHUSD",1766323996890,0.001,2960.9,2959.2,1.53715025]
["bitfinex","ETHUSD",1766323997110,0.001,2960.9,2959.4,0.02365025]
["bitfinex","ETHUSD",1766323997308,30.02365025,2960.8,2959.1,0.555]
["bitfinex","ETHUSD",1766323997518,30.02365025,2960.8,2958.4,1.5135]
["bitfinex","ETHUSD",1766323997519,30.0,2960.6,2958.4,1.5135]
["bitfinex","ETHUSD",1766323997726,30.0,2960.4,2958.4,1.5135]
["bitfinex","ETHUSD",1766323997927,30.0,2960.2,2958.4,1.5135]
["bitfinex","ETHUSD",1766323998098,14.422911,2960.0,2959.1,0.555]
["bitfinex","ETHUSD",1766323998294,3.00668671,2960.7,2959.1,0.555]
["bitfinex","ETHUSD",1766323998494,0.04221831,2960.8,2959.1,0.555]
["bitfinex","ETHUSD",1766323998696,0.04221831,2960.8,2959.1,2.0685]
["bitfinex","ETHUSD",1766323998939,0.263,2960.9,2959.2,1.5135]
["bitfinex","ETHUSD",1766323999240,0.04221831,2960.8,2959.2,1.5135]
["bitfinex","ETHUSD",1766323999442,0.02365025,2960.4,2957.6,1.5135]
["bitfinex","ETHUSD",1766323999600,30.0,2959.7,2957.6,1.5135]
["bitfinex","ETHUSD",1766323999793,18.034737,2959.5,2957.8,1.5135]
["bitfinex","ETHUSD",1766324000040,17.008423,2959.5,2958.1,1.5135]
["bitfinex","ETHUSD",1766324000393,17.008423,2959.5,2957.7,0.02365025]
["bitfinex","ETHUSD",1766324000593,0.04223829,2959.4,2958.1,0.555]
["bitfinex","ETHUSD",1766324000807,0.34669862,2959.4,2958.1,0.555]
["bitfinex","ETHUSD",1766324001021,0.04223829,2959.4,2958.1,0.555]
["bitfinex","ETHUSD",1766324001351,30.0,2959.3,2957.5,0.555]
["bitfinex","ETHUSD",1766324001499,30.0,2959.0,2956.5,0.3852]
["bitfinex","ETHUSD",1766324001700,19.514116,2958.8,2957.0,0.3852]
["bitfinex","ETHUSD",1766324001899,22.217192,2958.6,2956.8,0.191]
["bitfinex","ETHUSD",1766324002221,1.9776116,2958.7,2956.9,1.5135]
["bitfinex","ETHUSD",1766324002531,30.0,2958.5,2956.3,1.5135]
["bitfinex","ETHUSD",1766324002732,21.862346,2958.3,2956.3,1.7045]
["bitfinex","ETHUSD",1766324002934,8.225903,2958.1,2956.3,1.7045]
["bitfinex","ETHUSD",1766324003140,30.0,2958.5,2956.3,2.2595]
["bitfinex","ETHUSD",1766324003309,3.02856503,2958.4,2956.8,0.3852]
["bitfinex","ETHUSD",1766324003509,0.02365025,2959.3,2956.6,0.02365025]
["bitfinex","ETHUSD",1766324003510,6.430774,2959.2,2957.0,1.5135]
["bitfinex","ETHUSD",1766324003810,0.22365025,2960.6,2957.7,1.1283]
["bitfinex","ETHUSD",1766324004016,7.015779,2960.0,2957.8,0.191]
["bitfinex","ETHUSD",1766324004340,4.677329,2960.5,2958.5,1.5135]
["bitfinex","ETHUSD",1766324004628,30.0,2960.3,2958.5,1.7045]
["bitfinex","ETHUSD",1766324004830,3.07264927,2960.2,2958.5,1.7045]
["bitfinex","ETHUSD",1766324004999,0.001,2960.9,2958.6,0.05745002]
["bitfinex","ETHUSD",1766324005198,11.85494125,2960.8,2958.6,1.5223]
["bitfinex","ETHUSD",1766324005421,11.85494125,2960.8,2958.5,0.191]
["bitfinex","ETHUSD",1766324005422,15.65641,2960.6,2958.5,0.191]
["bitfinex","ETHUSD",1766324005613,0.001,2959.3,2958.8,1.5223]
["bitfinex","ETHUSD",1766324005932,0.04222259,2960.5,2958.8,1.5223]
["bitfinex","ETHUSD",1766324006254,0.04322259,2960.5,2958.8,1.1337]
["bitfinex","ETHUSD",1766324006418,0.001,2960.5,2959.2,1.5223]
["bitfinex","ETHUSD",1766324006731,0.001,2960.5,2959.3,0.03379177]
["bitfinex","ETHUSD",1766324007031,0.001,2960.5,2959.6,0.3886]
["bitfinex","ETHUSD",1766324007234,0.001,2960.5,2959.7,1.5223]
["bitfinex","ETHUSD",1766324007423,0.001,2960.9,2959.3,0.05744202]
["bitfinex","ETHUSD",1766324008002,0.001,2960.9,2959.6,1.1337]
["bitfinex","ETHUSD",1766324008203,0.001,2960.9,2960.0,1.1337]
["bitfinex","ETHUSD",1766324008429,0.001,2960.9,2959.5,0.02365025]
["bitfinex","ETHUSD",1766324008430,0.001,2960.9,2960.2,1.5223]
["bitfinex","ETHUSD",1766324008931,0.001,2960.9,2959.3,0.57865025]
["bitfinex","ETHUSD",1766324009232,0.02365025,2960.6,2959.3,0.555]
["bitfinex","ETHUSD",1766324009402,0.3454306,2960.6,2959.3,0.555]
["bitfinex","ETHUSD",1766324009736,0.263,2960.9,2959.3,2.0773]
["bitfinex","ETHUSD",1766324010032,0.04221831,2960.8,2959.3,2.0773]
["bitfinex","ETHUSD",1766324010200,30.02365025,2960.7,2959.3,0.555]
["bitfinex","ETHUSD",1766324010401,0.04222117,2960.6,2959.3,1.11]
["bitfinex","ETHUSD",1766324010601,0.262,2960.8,2959.3,1.11]
["bitfinex","ETHUSD",1766324010826,8.997395,2960.6,2959.3,1.11]
["bitfinex","ETHUSD",1766324011123,0.90396147,2960.5,2959.3,1.11]
["bitfinex","ETHUSD",1766324011308,0.001,2960.9,2959.5,1.5223]
["bitfinex","ETHUSD",1766324011704,0.02365025,2962.6,2959.6,0.05743859]
["bitfinex","ETHUSD",1766324011929,0.02365025,2962.0,2959.9,1.5223]
["bitfinex","ETHUSD",1766324012097,0.04220264,2961.9,2959.9,1.5223]
["bitfinex","ETHUSD",1766324012305,0.02365025,2961.4,2959.3,1.11]
["bitfinex","ETHUSD",1766324012527,0.02365025,2961.1,2959.3,1.11]
["bitfinex","ETHUSD",1766324012729,3.00658614,2961.1,2959.7,0.3886]
["bitfinex","ETHUSD",1766324012928,16.255718,2961.8,2959.4,0.21465025]
["bitfinex","ETHUSD",1766324013153,0.262,2962.0,2959.3,1.665]
["bitfinex","ETHUSD",1766324013154,0.2,2961.3,2959.3,1.665]
["bitfinex","ETHUSD",1766324013331,30.0,2961.1,2959.3,1.665]
["bitfinex","ETHUSD",1766324013651,16.593255,2960.9,2959.3,1.665]
["bitfinex","ETHUSD",1766324013858,1.73196536,2960.8,2959.3,1.665]
["bitfinex","ETHUSD",1766324014042,30.0,2960.7,2958.2,1.5223]
["bitfinex","ETHUSD",1766324014244,28.734929,2960.5,2958.2,1.7133]
["bitfinex","ETHUSD",1766324014556,2.892,2960.3,2958.3,0.02365025]
["bitfinex","ETHUSD",1766324014757,0.2934224,2960.2,2958.5,2.0773]
["bitfinex","ETHUSD",1766324014938,0.0422283,2960.1,2958.5,2.6323]
["bitfinex","ETHUSD",1766324015136,2.928084,2960.6,2958.5,1.11]
["bitfinex","ETHUSD",1766324015339,0.262,2960.5,2958.7,0.4305]
["bitfinex","ETHUSD",1766324015656,0.262,2960.5,2958.6,1.5911]
["bitfinex","ETHUSD",1766324015854,0.262,2960.5,2958.5,1.13365025]
["bitfinex","ETHUSD",1766324016056,12.517593,2960.6,2958.7,1.5911]
["bitfinex","ETHUSD",1766324016266,15.927683,2960.3,2958.5,1.11]
["bitfinex","ETHUSD",1766324016445,10.476127,2960.3,2958.5,1.11]
["bitfinex","ETHUSD",1766324016626,16.742483,2960.1,2958.5,1.11]
["bitfinex","ETHUSD",1766324016826,8.546578,2960.3,2958.5,1.11]
["bitfinex","ETHUSD",1766324017039,2.622853,2960.1,2958.5,1.11]
["bitfinex","ETHUSD",1766324017353,0.26650799,2960.0,2958.5,2.7011]
["bitfinex","ETHUSD",1766324017539,0.262,2960.2,2958.5,3.2561]
["bitfinex","ETHUSD",1766324017742,0.262,2960.2,2958.6,1.5911]
["bitfinex","ETHUSD",1766324018555,0.262,2960.3,2958.5,1.58982897]
["bitfinex","ETHUSD",1766324018932,0.262,2960.3,2958.7,1.5911]
["bitfinex","ETHUSD",1766324019254,0.04222687,2960.2,2958.6,1.1606]
["bitfinex","ETHUSD",1766324019458,0.001,2961.1,2958.9,0.4305]
["bitfinex","ETHUSD",1766324019658,14.334578,2961.0,2959.1,1.5911]
["bitfinex","ETHUSD",1766324019857,0.001,2961.1,2958.8,0.192]
["bitfinex","ETHUSD",1766324019858,30.0,2960.8,2958.8,0.192]
["bitfinex","ETHUSD",1766324020058,27.368421,2960.6,2958.9,0.555]
["bitfinex","ETHUSD",1766324020361,18.688158,2960.4,2958.5,1.58982897]
["bitfinex","ETHUSD",1766324020659,12.591946,2960.2,2958.5,1.58982897]
["bitfinex","ETHUSD",1766324020856,4.044029,2960.0,2958.5,1.58982897]
["bitfinex","ETHUSD",1766324021051,16.261008,2960.1,2958.5,1.58982897]
["bitfinex","ETHUSD",1766324021252,1.63032349,2960.0,2958.5,1.58982897]
["bitfinex","ETHUSD",1766324021560,4.61081,2961.0,2958.9,0.4305]
["bitfinex","ETHUSD",1766324021859,4.831606,2960.8,2959.2,0.02365025]
["bitfinex","ETHUSD",1766324022048,0.04221974,2960.7,2959.2,0.6225]
["bitfinex","ETHUSD",1766324022233,0.04221546,2961.0,2959.2,0.6225]
["bitfinex","ETHUSD",1766324022433,0.04221546,2961.0,2958.5,1.58982897]
["bitfinex","ETHUSD",1766324022434,30.0,2960.7,2958.5,1.58982897]
["bitfinex","ETHUSD",1766324022630,13.686375,2960.3,2958.5,1.58982897]
["bitfinex","ETHUSD",1766324022864,0.02365025,2960.4,2958.5,1.58982897]
["bitfinex","ETHUSD",1766324022865,16.735442,2960.1,2958.5,1.58982897]
["bitfinex","ETHUSD",1766324023053,9.499503,2959.9,2958.5,1.58982897]
["bitfinex","ETHUSD",1766324023252,0.30423258,2959.8,2958.5,1.58982897]
["bitfinex","ETHUSD",1766324023773,0.06587427,2960.4,2958.5,1.58982897]
["bitfinex","ETHUSD",1766324024068,0.262,2959.7,2958.5,1.59182897]
["bitfinex","ETHUSD",1766324024430,0.04223543,2959.6,2958.5,1.59182897]
["bitfinex","ETHUSD",1766324024634,0.262,2959.7,2958.5,1.59182897]
["bitfinex","ETHUSD",1766324024963,3.1915,2959.6,2958.5,2.14682897]
["bitfinex","ETHUSD",1766324026042,0.262,2959.5,2958.5,2.14682897]
["bitfinex","ETHUSD",1766324026365,0.30423686,2959.5,2957.5,1.7851]
["bitfinex","ETHUSD",1766324026553,0.04223829,2959.4,2957.5,1.96361]
["bitfinex","ETHUSD",1766324026751,0.04223829,2959.4,2957.6,1.5911]
["bitfinex","ETHUSD",1766324026950,0.262,2959.3,2957.8,1.1606]
["bitfinex","ETHUSD",1766324027134,18.522962,2959.8,2957.8,0.555]
["bitfinex","ETHUSD",1766324027334,5.50427,2959.6,2958.0,1.5911]
["bitfinex","ETHUSD",1766324027584,0.04223686,2959.5,2958.1,1.5911]
["bitfinex","ETHUSD",1766324027781,0.262,2959.7,2958.1,1.1606]
["bitfinex","ETHUSD",1766324027947,0.04223543,2959.6,2958.1,1.5911]
["bitfinex","ETHUSD",1766324028147,0.04222687,2960.2,2958.1,1.1606]
["bitfinex","ETHUSD",1766324028347,7.021286,2960.0,2958.4,1.5911]
["bitfinex","ETHUSD",1766324028649,0.7283286,2959.9,2958.4,1.5911]
["bitfinex","ETHUSD",1766324028849,0.262,2960.1,2957.8,2.1461]
["bitfinex","ETHUSD",1766324029075,0.262,2960.1,2957.9,1.7831]
["bitfinex","ETHUSD",1766324029076,30.0,2959.9,2957.9,1.7831]
["bitfinex","ETHUSD",1766324029281,30.0,2959.7,2957.9,1.7831]
["bitfinex","ETHUSD",1766324029449,0.02365025,2960.0,2957.9,1.7831]
["bitfinex","ETHUSD",1766324029645,0.22365025,2960.4,2958.2,1.5911]
["bitfinex","ETHUSD",1766324029646,0.262,2959.9,2958.2,1.5911]
["bitfinex","ETHUSD",1766324029946,0.262,2959.9,2958.0,0.23381]
["bitfinex","ETHUSD",1766324030150,0.04222402,2960.4,2958.5,1.1606]
["bitfinex","ETHUSD",1766324030347,0.001,2960.6,2959.1,1.1606]
["bitfinex","ETHUSD",1766324030566,0.001,2960.6,2958.1,0.02365025]
["bitfinex","ETHUSD",1766324030567,0.001,2960.6,2959.4,1.5911]
["bitfinex","ETHUSD",1766324032282,0.04322117,2960.6,2959.4,2.1461]
["bitfinex","ETHUSD",1766324032783,0.001,2961.1,2960.1,1.1606]
["bitfinex","ETHUSD",1766324032988,0.001,2961.1,2960.1,1.5911]
["bitfinex","ETHUSD",1766324033482,0.001,2961.1,2960.2,1.1606]
["bitfinex","ETHUSD",1766324033669,0.001,2961.1,2960.4,1.5911]
["bitfinex","ETHUSD",1766324033849,0.001,2961.1,2960.5,1.5911]
["bitfinex","ETHUSD",1766324034500,0.001,2961.1,2959.5,0.05743974]
["bitfinex","ETHUSD",1766324034661,0.001,2961.1,2959.6,0.193]
["bitfinex","ETHUSD",1766324034860,0.001,2961.1,2959.8,0.4305]
["bitfinex","ETHUSD",1766324035161,0.001,2961.1,2959.9,0.193]
["bitfinex","ETHUSD",1766324035479,0.001,2961.1,2959.4,0.555]
["bitfinex","ETHUSD",1766324035682,0.001,2961.1,2959.5,0.193]
["bitfinex","ETHUSD",1766324035885,0.001,2961.1,2959.8,1.1606]
["bitfinex","ETHUSD",1766324036068,0.001,2961.1,2959.5,0.193]
["bitfinex","ETHUSD",1766324036069,0.001,2961.1,2960.1,1.5911]
["bitfinex","ETHUSD",1766324036380,0.001,2961.1,2959.4,0.555]
["bitfinex","ETHUSD",1766324036693,0.001,2961.1,2959.5,1.7841]
["bitfinex","ETHUSD",1766324037055,7.506137,2961.0,2959.5,2.3391]
["bitfinex","ETHUSD",1766324037385,0.7507137,2960.9,2959.5,2.3391]
["bitfinex","ETHUSD",1766324037584,0.001,2961.1,2959.7,0.4305]
["bitfinex","ETHUSD",1766324037785,0.001,2961.1,2959.8,0.03378606]
["bitfinex","ETHUSD",1766324038095,0.001,2961.1,2959.9,0.03378492]
["bitfinex","ETHUSD",1766324038277,0.001,2961.1,2960.3,1.5911]
["bitfinex","ETHUSD",1766324039055,0.001,2961.1,2960.1,1.1606]
["bitfinex","ETHUSD",1766324039261,0.001,2961.1,2960.3,1.5911]
["bitfinex","ETHUSD",1766324040158,0.001,2961.1,2960.2,0.193]
["bitfinex","ETHUSD",1766324040487,0.001,2961.1,2960.1,1.5911]
["bitfinex","ETHUSD",1766324040894,0.001,2961.1,2960.0,0.555]
["bitfinex","ETHUSD",1766324041052,0.001,2961.1,2960.0,2.1461]
["bitfinex","ETHUSD",1766324041769,0.001,2961.1,2960.1,1.5911]
["bitfinex","ETHUSD",1766324042374,0.001,2961.1,2960.0,1.11]
["bitfinex","ETHUSD",1766324042591,0.001,2961.1,2959.5,0.555]
["bitfinex","ETHUSD",1766324042794,2.856232,2960.9,2959.5,0.555]
["bitfinex","ETHUSD",1766324043088,0.001,2961.1,2960.2,0.4305]
["bitfinex","ETHUSD",1766324043298,0.001,2961.1,2959.5,0.57865025]
["bitfinex","ETHUSD",1766324043299,0.001,2961.1,2959.5,0.555]
["bitfinex","ETHUSD",1766324043502,0.001,2961.1,2959.9,1.5911]
["bitfinex","ETHUSD",1766324043831,0.001,2961.1,2960.0,1.5911]
["bitfinex","ETHUSD",1766324044165,0.001,2961.1,2960.0,2.1461]
["bitfinex","ETHUSD",1766324044367,3.382314,2961.0,2960.0,0.3795]
["bitfinex","ETHUSD",1766324044588,4.20019325,2960.8,2960.0,0.11638412]
["bitfinex","ETHUSD",1766324044773,0.04221974,2960.7,2960.0,0.11638412]
["bitfinex","ETHUSD",1766324045073,0.04221974,2960.7,2960.0,0.10698412]
["bitfinex","ETHUSD",1766324045274,0.001,2961.1,2960.0,0.10698412]
["bitfinex","ETHUSD",1766324045665,0.02365025,2960.7,2960.0,0.09748412]
["bitfinex","ETHUSD",1766324045899,0.001,2961.1,2960.0,0.09748412]
["bitfinex","ETHUSD",1766324046492,0.001,2961.1,2960.0,0.65248412]
["bitfinex","ETHUSD",1766324046871,0.001,2961.1,2960.1,1.6673]
["bitfinex","ETHUSD",1766324047299,0.001,2961.1,2960.0,0.84548412]
["bitfinex","ETHUSD",1766324047470,0.001,2961.1,2960.2,1.6673]
["bitfinex","ETHUSD",1766324048171,0.001,2961.1,2960.2,1.8613]
["bitfinex","ETHUSD",1766324048367,0.001,2961.1,2960.2,1.6673]
["bitfinex","ETHUSD",1766324048984,0.001,2961.1,2960.3,1.6673]
["bitfinex","ETHUSD",1766324049176,0.001,2961.1,2960.2,0.555]
["bitfinex","ETHUSD",1766324049376,0.001,2961.1,2960.5,1.2304]
["bitfinex","ETHUSD",1766324049579,0.001,2961.1,2960.2,0.555]
["bitfinex","ETHUSD",1766324050908,0.001,2961.1,2960.2,2.2223]
["bitfinex","ETHUSD",1766324051114,0.001,2961.1,2960.2,2.4163]
["bitfinex","ETHUSD",1766324051300,0.001,2961.1,2960.2,2.9713]
["bitfinex","ETHUSD",1766324051494,0.001,2961.1,2960.2,1.304]
["bitfinex","ETHUSD",1766324051727,0.001,2961.1,2960.5,1.2304]
["bitfinex","ETHUSD",1766324052026,0.001,2961.1,2960.4,0.194]
["bitfinex","ETHUSD",1766324052430,0.001,2961.1,2960.3,0.194]
["bitfinex","ETHUSD",1766324052595,0.001,2961.1,2960.2,2.7773]
["bitfinex","ETHUSD",1766324052802,0.001,2961.1,2960.3,0.194]
["bitfinex","ETHUSD",1766324053932,0.001,2961.1,2960.3,0.555]
["bitfinex","ETHUSD",1766324054131,0.001,2961.1,2960.4,1.6673]
["bitfinex","ETHUSD",1766324054628,0.001,2961.1,2960.3,0.555]
["bitfinex","ETHUSD",1766324055229,0.001,2961.1,2960.3,2.2223]
["bitfinex","ETHUSD",1766324055535,0.001,2961.1,2960.3,0.555]
["bitfinex","ETHUSD",1766324056030,0.001,2961.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1766324056352,0.001,2961.1,2960.6,1.6673]
["bitfinex","ETHUSD",1766324058322,0.001,2961.1,2960.5,0.195]
["bitfinex","ETHUSD",1766324058518,0.001,2961.1,2960.5,0.75]
["bitfinex","ETHUSD",1766324058753,0.001,2962.1,2961.2,1.6673]
["bitfinex","ETHUSD",1766324059047,0.001,2961.1,2960.8,0.195]
["bitfinex","ETHUSD",1766324059409,0.001,2961.1,2960.5,0.555]
["bitfinex","ETHUSD",1766324059824,0.001,2961.1,2960.5,0.554]
["bitfinex","ETHUSD",1766324061016,0.001,2961.1,2960.5,1.109]
["bitfinex","ETHUSD",1766324062019,30.0,2960.9,2960.3,1.11]
["bitfinex","ETHUSD",1766324062246,3.00236503,2960.8,2960.3,1.11]
["bitfinex","ETHUSD",1766324062425,30.0,2960.9,2960.2,1.11]
["bitfinex","ETHUSD",1766324062927,0.02365025,2959.4,2958.7,1.6673]
["bitfinex","ETHUSD",1766324063254,0.02365025,2959.0,2958.1,0.003]
["bitfinex","ETHUSD",1766324063424,0.02365025,2958.6,2958.1,0.003]
["bitfinex","ETHUSD",1766324063947,0.02365025,2959.2,2958.1,0.003]
["bitfinex","ETHUSD",1766324064151,0.02365025,2958.8,2958.1,0.003]
["bitfinex","ETHUSD",1766324064655,0.02365025,2959.0,2958.1,0.003]
["bitfinex","ETHUSD",1766324064826,0.259,2959.7,2958.1,0.003]
["bitfinex","ETHUSD",1766324064827,0.02365025,2958.7,2958.1,0.003]
["bitfinex","ETHUSD",1766324065144,0.02365025,2959.1,2958.1,1.8538]
["bitfinex","ETHUSD",1766324065724,0.02365025,2959.1,2958.1,2.09468]
["bitfinex","ETHUSD",1766324065920,0.02365025,2959.1,2958.1,2.64968]
["bitfinex","ETHUSD",1766324066545,0.02365025,2958.9,2958.2,0.002]
["bitfinex","ETHUSD",1766324066736,0.02365025,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1766324067142,0.02365025,2958.6,2958.2,0.002]
["bitfinex","ETHUSD",1766324067448,0.02365025,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1766324068428,0.02365025,2958.4,2958.1,0.558]
["bitfinex","ETHUSD",1766324068627,0.02365025,2958.2,2958.1,1.113]
["bitfinex","ETHUSD",1766324069231,0.02365025,2958.8,2958.1,1.113]
["bitfinex","ETHUSD",1766324069849,0.02365025,2958.6,2958.1,1.113]
["bitfinex","ETHUSD",1766324070416,0.02365025,2958.8,2958.1,1.113]
["bitfinex","ETHUSD",1766324070657,0.02365025,2959.1,2958.1,1.113]
["bitfinex","ETHUSD",1766324070825,0.02365025,2960.0,2958.1,2.9638]
["bitfinex","ETHUSD",1766324071028,0.02365025,2958.9,2958.1,1.668]
["bitfinex","ETHUSD",1766324071222,0.02365025,2958.7,2958.1,1.668]
["bitfinex","ETHUSD",1766324071425,0.02365025,2958.5,2958.1,1.668]
["bitfinex","ETHUSD",1766324072424,0.02365025,2958.7,2958.1,1.668]
["bitfinex","ETHUSD",1766324072647,0.02365025,2958.5,2958.1,1.668]
["bitfinex","ETHUSD",1766324072851,0.02365025,2958.9,2958.1,1.668]
["bitfinex","ETHUSD",1766324073048,0.02365025,2960.0,2958.1,1.668]
["bitfinex","ETHUSD",1766324073049,0.02365025,2959.0,2958.1,1.668]
["bitfinex","ETHUSD",1766324073426,0.02365025,2959.0,2958.1,2.223]
["bitfinex","ETHUSD",1766324073876,0.02365025,2958.8,2958.1,2.223]
["bitfinex","ETHUSD",1766324074354,0.02365025,2958.6,2958.1,2.223]
["bitfinex","ETHUSD",1766324074534,0.02365025,2958.5,2958.1,2.223]
["bitfinex","ETHUSD",1766324075263,0.02365025,2958.7,2958.1,2.223]
["bitfinex","ETHUSD",1766324075741,0.02365025,2958.7,2958.1,2.778]
["bitfinex","ETHUSD",1766324077552,0.02365025,2958.5,2958.1,2.778]
["bitfinex","ETHUSD",1766324078334,0.02365025,2958.5,2958.1,3.333]
["bitfinex","ETHUSD",1766324079358,0.02365025,2959.0,2958.1,3.333]
["bitfinex","ETHUSD",1766324079535,0.02365025,2958.8,2958.1,3.333]
["bitfinex","ETHUSD",1766324079737,0.02365025,2959.0,2958.1,3.333]
["bitfinex","ETHUSD",1766324079940,0.02365025,2958.8,2958.1,3.333]
["bitfinex","ETHUSD",1766324080565,0.02365025,2958.5,2958.1,3.333]
["bitfinex","ETHUSD",1766324080781,0.02365025,2958.5,2958.1,3.888]
["bitfinex","ETHUSD",1766324081268,0.02465025,2958.7,2958.1,3.888]
["bitfinex","ETHUSD",1766324081455,0.001,2958.7,2958.1,3.888]
["bitfinex","ETHUSD",1766324083271,0.02365025,2959.6,2958.2,0.03380434]
["bitfinex","ETHUSD",1766324083472,0.02365025,2959.4,2958.2,0.199]
["bitfinex","ETHUSD",1766324083765,0.001,2959.9,2958.9,1.3273]
["bitfinex","ETHUSD",1766324083970,0.001,2959.9,2959.3,1.3273]
["bitfinex","ETHUSD",1766324084167,0.02365025,2961.4,2959.4,0.199]
["bitfinex","ETHUSD",1766324084377,0.02365025,2961.4,2959.6,0.5091]
["bitfinex","ETHUSD",1766324084543,0.02365025,2961.9,2959.8,0.5091]
["bitfinex","ETHUSD",1766324084734,0.02365025,2961.9,2960.0,0.5091]
["bitfinex","ETHUSD",1766324084949,0.02465025,2962.1,2960.0,0.5091]
["bitfinex","ETHUSD",1766324085268,0.02365025,2962.0,2960.2,0.5091]
["bitfinex","ETHUSD",1766324085565,0.001,2962.1,2960.9,1.3273]
["bitfinex","ETHUSD",1766324085767,0.001,2962.1,2960.3,0.23278036]
["bitfinex","ETHUSD",1766324085768,0.001,2962.1,2961.3,1.8364]
["bitfinex","ETHUSD",1766324085951,0.001,2962.1,2961.4,1.8364]
["bitfinex","ETHUSD",1766324086263,0.001,2962.1,2961.1,0.199]
["bitfinex","ETHUSD",1766324086570,0.001,2962.1,2960.8,1.8364]
["bitfinex","ETHUSD",1766324086571,0.02365025,2961.8,2960.8,1.8364]
["bitfinex","ETHUSD",1766324086751,0.02365025,2961.8,2960.1,0.555]
["bitfinex","ETHUSD",1766324086752,0.02365025,2961.6,2960.7,0.199]
["bitfinex","ETHUSD",1766324087264,0.02365025,2961.6,2960.1,0.555]
["bitfinex","ETHUSD",1766324087265,0.02365025,2961.4,2960.1,0.555]
["bitfinex","ETHUSD",1766324087464,0.02365025,2961.3,2960.2,2.0354]
["bitfinex","ETHUSD",1766324087676,0.02365025,2961.3,2960.2,2.29444]
["bitfinex","ETHUSD",1766324087879,0.02365025,2961.8,2960.3,1.8364]
["bitfinex","ETHUSD",1766324088083,0.02365025,2961.6,2960.4,0.5091]
["bitfinex","ETHUSD",1766324088377,0.02365025,2961.5,2960.4,0.199]
["bitfinex","ETHUSD",1766324088552,0.02365025,2961.8,2960.4,0.199]
["bitfinex","ETHUSD",1766324088909,0.02365025,2962.0,2960.5,0.03377807]
["bitfinex","ETHUSD",1766324089068,0.001,2962.1,2960.6,1.3273]
["bitfinex","ETHUSD",1766324089276,0.001,2962.1,2960.4,0.199]
["bitfinex","ETHUSD",1766324089594,0.001,2962.1,2960.5,0.03377807]
["bitfinex","ETHUSD",1766324089794,0.001,2962.1,2960.5,1.8364]
["bitfinex","ETHUSD",1766324089948,0.02365025,2962.0,2960.7,1.8364]
["bitfinex","ETHUSD",1766324090148,0.001,2961.3,2960.6,0.38264]
["bitfinex","ETHUSD",1766324090377,0.001,2961.3,2960.6,0.199]
["bitfinex","ETHUSD",1766324090675,0.001,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766324090975,0.001,2962.1,2961.2,1.8364]
["bitfinex","ETHUSD",1766324091176,0.001,2962.1,2960.6,0.58877693]
["bitfinex","ETHUSD",1766324091352,0.02365025,2961.9,2960.7,1.87017579]
["bitfinex","ETHUSD",1766324091676,0.02365025,2961.7,2960.6,2.3914]
["bitfinex","ETHUSD",1766324091880,0.02365025,2961.7,2960.7,1.8364]
["bitfinex","ETHUSD",1766324093250,0.02365025,2961.3,2960.6,0.555]
["bitfinex","ETHUSD",1766324093480,0.02365025,2961.6,2960.6,1.11]
["bitfinex","ETHUSD",1766324093662,0.02365025,2961.9,2960.6,1.11]
["bitfinex","ETHUSD",1766324093865,0.02365025,2961.5,2960.6,1.11]
["bitfinex","ETHUSD",1766324094072,0.02365025,2961.3,2960.6,1.11]
["bitfinex","ETHUSD",1766324094377,0.02365025,2961.1,2960.6,1.1091]
["bitfinex","ETHUSD",1766324094579,0.02365025,2960.9,2960.6,1.1091]
["bitfinex","ETHUSD",1766324094761,0.02365025,2961.1,2960.6,1.1091]
["bitfinex","ETHUSD",1766324094962,0.02365025,2961.3,2960.6,1.1091]
["bitfinex","ETHUSD",1766324095175,0.02365025,2961.4,2960.6,1.1091]
["bitfinex","ETHUSD",1766324095360,0.30005913,2961.4,2960.6,1.1091]
["bitfinex","ETHUSD",1766324095552,0.02365025,2961.5,2960.6,1.1091]
["bitfinex","ETHUSD",1766324095955,0.02365025,2961.5,2960.6,1.6641]
["bitfinex","ETHUSD",1766324096157,0.02365025,2961.9,2960.7,2.0354]
["bitfinex","ETHUSD",1766324096375,0.02365025,2961.9,2960.7,0.199]
["bitfinex","ETHUSD",1766324096682,0.02465025,2962.1,2960.7,0.199]
["bitfinex","ETHUSD",1766324096876,0.02465025,2962.1,2960.8,1.3273]
["bitfinex","ETHUSD",1766324097074,0.001,2962.1,2960.9,1.8364]
["bitfinex","ETHUSD",1766324097374,0.001,2962.1,2960.9,1.3273]
["bitfinex","ETHUSD",1766324097571,0.001,2962.1,2961.3,1.8364]
["bitfinex","ETHUSD",1766324097798,0.001,2962.1,2961.4,0.5091]
["bitfinex","ETHUSD",1766324097970,0.00095379,2962.5,2961.3,0.5091]
["bitfinex","ETHUSD",1766324098284,0.02365025,2962.8,2961.6,1.3273]
["bitfinex","ETHUSD",1766324098581,0.02365025,2962.6,2961.4,0.5091]
["bitfinex","ETHUSD",1766324098764,0.02365025,2962.8,2961.4,0.5091]
["bitfinex","ETHUSD",1766324098765,0.02365025,2962.8,2961.6,0.2]
["bitfinex","ETHUSD",1766324098960,2.682127,2962.9,2961.7,1.8364]
["bitfinex","ETHUSD",1766324099352,2.682127,2962.9,2961.8,0.5091]
["bitfinex","ETHUSD",1766324099559,0.001,2962.9,2961.8,0.5091]
["bitfinex","ETHUSD",1766324099863,0.001,2962.9,2961.8,0.20364]
["bitfinex","ETHUSD",1766324100049,0.001,2962.9,2962.0,1.8364]
["bitfinex","ETHUSD",1766324100254,0.001,2962.9,2962.0,1.3273]
["bitfinex","ETHUSD",1766324100472,0.001,2962.9,2961.9,0.2]
["bitfinex","ETHUSD",1766324100652,0.001,2962.9,2962.1,0.5091]
["bitfinex","ETHUSD",1766324100854,0.001,2962.9,2961.9,0.2]
["bitfinex","ETHUSD",1766324100855,0.001,2962.9,2961.9,0.555]
["bitfinex","ETHUSD",1766324101055,0.001,2962.9,2962.0,0.5091]
["bitfinex","ETHUSD",1766324101316,0.001,2962.9,2961.9,0.555]
["bitfinex","ETHUSD",1766324101599,0.02365025,2962.4,2961.9,0.555]
["bitfinex","ETHUSD",1766324101898,0.02365025,2962.4,2961.2,0.555]
["bitfinex","ETHUSD",1766324101899,0.02365025,2961.9,2961.2,0.555]
["bitfinex","ETHUSD",1766324102104,0.02365025,2961.7,2961.2,0.069375]
["bitfinex","ETHUSD",1766324102401,0.02365025,2961.5,2960.5,0.002]
["bitfinex","ETHUSD",1766324102713,0.02365025,2961.9,2960.5,1.8384]
["bitfinex","ETHUSD",1766324102854,0.02365025,2961.6,2960.5,0.002]
["bitfinex","ETHUSD",1766324103055,0.02365025,2961.4,2960.5,0.002]
["bitfinex","ETHUSD",1766324103259,0.02365025,2961.4,2960.6,2.2191]
["bitfinex","ETHUSD",1766324103800,13.883032,2961.5,2960.6,2.2191]
["bitfinex","ETHUSD",1766324104013,1.41431848,2961.4,2960.6,2.2191]
["bitfinex","ETHUSD",1766324104313,0.02365025,2961.4,2960.6,2.2191]
["bitfinex","ETHUSD",1766324104608,0.02365025,2961.6,2960.6,2.2191]
["bitfinex","ETHUSD",1766324105611,0.02365025,2962.0,2960.7,0.2]
["bitfinex","ETHUSD",1766324105768,0.02365025,2962.2,2960.7,0.2]
["bitfinex","ETHUSD",1766324105967,0.02365025,2962.6,2960.7,0.2]
["bitfinex","ETHUSD",1766324105968,0.02365025,2962.6,2960.8,0.03377465]
["bitfinex","ETHUSD",1766324106174,0.02365025,2962.6,2960.9,1.931]
["bitfinex","ETHUSD",1766324106415,0.02365025,2962.6,2960.8,0.30078746]
["bitfinex","ETHUSD",1766324106828,0.02365025,2962.6,2960.9,1.931]
["bitfinex","ETHUSD",1766324107011,0.02365025,2962.3,2960.9,1.931]
["bitfinex","ETHUSD",1766324107211,0.001,2962.2,2961.0,0.5181]
["bitfinex","ETHUSD",1766324107412,0.001,2962.2,2961.1,0.201]
["bitfinex","ETHUSD",1766324107721,0.001,2962.2,2961.3,1.4129]
["bitfinex","ETHUSD",1766324108112,0.001,2962.2,2961.3,1.9679]
["bitfinex","ETHUSD",1766324108512,0.001,2962.2,2961.3,2.2366]
["bitfinex","ETHUSD",1766324108714,0.001,2962.2,2961.4,1.4129]
["bitfinex","ETHUSD",1766324109055,0.02365025,2963.0,2961.8,1.4129]
["bitfinex","ETHUSD",1766324109210,0.02365025,2963.2,2961.9,2.132]
["bitfinex","ETHUSD",1766324109556,0.001,2963.3,2961.9,2.132]
["bitfinex","ETHUSD",1766324109913,0.02365025,2963.2,2961.9,0.201]
["bitfinex","ETHUSD",1766324110267,0.02365025,2963.2,2961.9,1.931]
["bitfinex","ETHUSD",1766324110429,0.001,2963.3,2962.0,0.201]
["bitfinex","ETHUSD",1766324111653,0.001,2963.7,2962.1,1.931]
["bitfinex","ETHUSD",1766324111861,0.001,2964.1,2962.5,0.5181]
["bitfinex","ETHUSD",1766324112067,0.001,2964.1,2962.9,1.931]
["bitfinex","ETHUSD",1766324112234,0.001,2964.1,2963.0,0.201]
["bitfinex","ETHUSD",1766324112627,0.001,2964.1,2963.1,1.931]
["bitfinex","ETHUSD",1766324112848,0.001,2964.1,2963.1,0.201]
["bitfinex","ETHUSD",1766324113831,0.001,2964.1,2963.0,0.756]
["bitfinex","ETHUSD",1766324114027,0.001,2964.1,2963.0,0.554]
["bitfinex","ETHUSD",1766324114260,30.0,2963.9,2963.0,0.554]
["bitfinex","ETHUSD",1766324114463,30.0,2963.7,2963.0,0.554]
["bitfinex","ETHUSD",1766324114961,3.00236503,2963.8,2963.0,2.485]
["bitfinex","ETHUSD",1766324115169,0.001,2964.1,2963.0,3.04]
["bitfinex","ETHUSD",1766324115334,0.001,2964.1,2963.0,3.241]
["bitfinex","ETHUSD",1766324115936,0.001,2964.1,2963.0,1.31]
["bitfinex","ETHUSD",1766324116541,0.001,2964.1,2963.4,0.5181]
["bitfinex","ETHUSD",1766324116862,0.001,2964.1,2963.5,0.201]
["bitfinex","ETHUSD",1766324117059,0.001,2964.1,2963.0,1.109]
["bitfinex","ETHUSD",1766324117261,0.001,2964.1,2963.1,0.201]
["bitfinex","ETHUSD",1766324117430,0.001,2964.1,2963.0,1.109]
["bitfinex","ETHUSD",1766324117636,0.001,2964.1,2963.0,1.865]
["bitfinex","ETHUSD",1766324118369,0.001,2964.1,2963.0,1.664]
["bitfinex","ETHUSD",1766324119137,0.001,2964.1,2963.1,0.23574843]
["bitfinex","ETHUSD",1766324119343,0.001,2964.1,2963.0,1.664]
["bitfinex","ETHUSD",1766324119962,0.001,2964.1,2963.0,2.219]
["bitfinex","ETHUSD",1766324122342,0.001,2964.1,2963.0,2.774]
["bitfinex","ETHUSD",1766324122542,6.508082,2964.0,2963.0,2.774]
["bitfinex","ETHUSD",1766324122742,0.6509082,2963.9,2963.0,2.774]
["bitfinex","ETHUSD",1766324122970,30.0,2964.0,2963.0,2.774]
["bitfinex","ETHUSD",1766324123161,0.02365025,2963.9,2963.0,2.774]
["bitfinex","ETHUSD",1766324123361,30.0,2964.0,2963.0,2.774]
["bitfinex","ETHUSD",1766324123566,26.683637,2963.7,2963.0,2.774]
["bitfinex","ETHUSD",1766324123752,0.02365025,2963.3,2961.6,1.931]
["bitfinex","ETHUSD",1766324123953,0.02365025,2963.3,2960.9,0.002]
["bitfinex","ETHUSD",1766324123954,30.0,2962.8,2960.9,0.002]
["bitfinex","ETHUSD",1766324124271,29.224054,2962.4,2960.9,0.002]
["bitfinex","ETHUSD",1766324124488,0.2,2963.1,2961.0,0.202]
["bitfinex","ETHUSD",1766324124690,2.767613,2963.2,2961.4,0.202]
["bitfinex","ETHUSD",1766324124992,0.2767613,2963.1,2961.4,0.202]
["bitfinex","ETHUSD",1766324125196,29.468358,2963.4,2961.5,1.931]
["bitfinex","ETHUSD",1766324125607,29.468358,2963.4,2961.3,1.11]
["bitfinex","ETHUSD",1766324125608,0.62915425,2963.1,2961.3,1.11]
["bitfinex","ETHUSD",1766324125898,24.057853,2962.6,2961.3,1.11]
["bitfinex","ETHUSD",1766324126057,15.29127,2962.6,2961.3,1.11]
["bitfinex","ETHUSD",1766324126263,0.22365025,2962.5,2961.3,1.11]
["bitfinex","ETHUSD",1766324126531,2.464888,2962.2,2961.3,1.11]
["bitfinex","ETHUSD",1766324126700,30.27765025,2962.3,2961.3,1.11]
["bitfinex","ETHUSD",1766324126859,11.685188,2962.2,2961.3,1.11]
["bitfinex","ETHUSD",1766324127063,15.943101,2962.3,2961.3,1.11]
["bitfinex","ETHUSD",1766324127372,9.103907,2962.3,2961.3,1.665]
["bitfinex","ETHUSD",1766324127700,0.9357907,2962.2,2961.3,1.665]
["bitfinex","ETHUSD",1766324127878,3.02715,2962.5,2961.3,1.665]
["bitfinex","ETHUSD",1766324128359,3.05080025,2962.5,2961.3,1.665]
["bitfinex","ETHUSD",1766324128563,0.02365025,2962.1,2961.3,1.665]
["bitfinex","ETHUSD",1766324128794,9.659841,2962.0,2961.3,1.665]
["bitfinex","ETHUSD",1766324129598,9.659841,2962.0,2961.3,2.22]
["bitfinex","ETHUSD",1766324129782,0.96834912,2961.9,2961.3,1.040625]
["bitfinex","ETHUSD",1766324129983,20.085778,2961.7,2960.6,2.7761]
["bitfinex","ETHUSD",1766324130183,30.0,2961.5,2960.6,0.5561]
["bitfinex","ETHUSD",1766324130604,0.02365025,2961.2,2960.3,0.555]
["bitfinex","ETHUSD",1766324130910,30.0,2960.9,2960.3,0.555]
["bitfinex","ETHUSD",1766324131209,0.02365025,2961.0,2959.4,0.205]
["bitfinex","ETHUSD",1766324131210,3.25736503,2960.8,2959.4,0.205]
["bitfinex","ETHUSD",1766324131382,0.255,2960.8,2959.4,0.205]
["bitfinex","ETHUSD",1766324131778,0.255,2960.8,2959.4,0.002]
["bitfinex","ETHUSD",1766324131982,0.255,2960.8,2960.1,1.11]
["bitfinex","ETHUSD",1766324132274,0.02365025,2960.1,2958.2,0.002]
["bitfinex","ETHUSD",1766324132480,30.0,2959.9,2958.2,0.002]
["bitfinex","ETHUSD",1766324132698,0.02365025,2961.0,2958.5,0.205]
["bitfinex","ETHUSD",1766324132911,0.255,2960.2,2958.5,0.205]
["bitfinex","ETHUSD",1766324133099,0.255,2960.5,2958.9,0.5342]
["bitfinex","ETHUSD",1766324133293,0.22365025,2961.0,2959.0,0.2367952]
["bitfinex","ETHUSD",1766324133508,10.03264225,2960.8,2959.0,0.203]
["bitfinex","ETHUSD",1766324133687,1.28276423,2960.7,2959.1,0.5342]
["bitfinex","ETHUSD",1766324133889,0.255,2960.6,2959.1,1.8711]
["bitfinex","ETHUSD",1766324134288,0.255,2960.6,2959.0,0.203]
["bitfinex","ETHUSD",1766324134289,0.02365025,2961.0,2959.0,0.203]
["bitfinex","ETHUSD",1766324134613,0.02365025,2961.0,2959.1,0.5342]
["bitfinex","ETHUSD",1766324134614,5.663028,2960.8,2959.1,0.5342]
["bitfinex","ETHUSD",1766324134782,17.102233,2961.1,2959.1,1.8711]
["bitfinex","ETHUSD",1766324134983,30.0,2960.8,2959.2,0.44561]
["bitfinex","ETHUSD",1766324135510,30.0,2960.8,2959.2,2.22381]
["bitfinex","ETHUSD",1766324136810,3.945,2960.8,2959.2,2.22381]
["bitfinex","ETHUSD",1766324137001,3.945,2960.8,2959.2,2.77881]
["bitfinex","ETHUSD",1766324137397,3.945,2960.8,2959.2,0.79761]
["bitfinex","ETHUSD",1766324137603,0.4199,2960.7,2959.3,1.9812]
["bitfinex","ETHUSD",1766324137800,13.510262,2960.8,2959.3,1.9812]
["bitfinex","ETHUSD",1766324138003,13.510262,2960.8,2959.3,2.1842]
["bitfinex","ETHUSD",1766324138401,30.0,2959.9,2959.2,0.555]
["bitfinex","ETHUSD",1766324138580,0.255,2960.0,2959.2,0.555]
["bitfinex","ETHUSD",1766324138984,0.255,2960.3,2959.2,0.555]
["bitfinex","ETHUSD",1766324139433,24.680868,2960.6,2959.2,3.40032]
["bitfinex","ETHUSD",1766324139727,0.255,2960.3,2959.2,3.40032]
["bitfinex","ETHUSD",1766324140323,0.22365025,2961.2,2959.2,3.40032]
["bitfinex","ETHUSD",1766324140486,10.96141,2960.9,2959.3,1.9812]
["bitfinex","ETHUSD",1766324140815,1.09850603,2960.8,2959.5,1.3667]
["bitfinex","ETHUSD",1766324141025,0.255,2960.8,2959.5,0.204]
["bitfinex","ETHUSD",1766324141184,30.0,2960.7,2959.4,0.204]
["bitfinex","ETHUSD",1766324141384,30.0,2960.4,2959.2,1.11]
["bitfinex","ETHUSD",1766324141684,15.116811,2960.4,2959.2,1.665]
["bitfinex","ETHUSD",1766324141880,15.623099,2960.4,2959.2,1.665]
["bitfinex","ETHUSD",1766324142418,8.112376,2960.4,2959.2,1.665]
["bitfinex","ETHUSD",1766324142584,4.221032,2960.4,2959.2,1.665]
["bitfinex","ETHUSD",1766324142783,2.494032,2960.7,2959.2,1.665]
["bitfinex","ETHUSD",1766324143013,0.255,2960.3,2959.2,1.665]
["bitfinex","ETHUSD",1766324143192,0.255,2960.4,2959.3,1.9812]
["bitfinex","ETHUSD",1766324143517,30.02365025,2960.3,2959.2,1.665]
["bitfinex","ETHUSD",1766324143725,3.02786502,2960.2,2959.2,1.665]
["bitfinex","ETHUSD",1766324143908,0.255,2960.1,2959.2,1.665]
["bitfinex","ETHUSD",1766324144221,0.255,2960.1,2959.2,2.22]
["bitfinex","ETHUSD",1766324144385,0.255,2960.4,2959.4,1.3667]
["bitfinex","ETHUSD",1766324144991,0.001,2960.8,2959.4,1.3667]
["bitfinex","ETHUSD",1766324145284,0.001,2960.8,2959.5,1.9812]
["bitfinex","ETHUSD",1766324145285,0.255,2960.7,2959.5,1.9812]
["bitfinex","ETHUSD",1766324145508,3.121156,2960.7,2959.5,1.9812]
["bitfinex","ETHUSD",1766324145722,0.255,2960.7,2959.5,1.9812]
["bitfinex","ETHUSD",1766324145903,0.001,2960.8,2959.4,0.64452]
["bitfinex","ETHUSD",1766324146107,0.255,2960.7,2959.4,0.64452]
["bitfinex","ETHUSD",1766324146817,0.255,2960.7,2959.4,1.19952]
["bitfinex","ETHUSD",1766324146986,0.255,2960.7,2959.4,0.99552]
["bitfinex","ETHUSD",1766324147387,0.256,2960.8,2959.5,1.9812]
["bitfinex","ETHUSD",1766324147582,2.836256,2960.7,2959.5,2.299372]
["bitfinex","ETHUSD",1766324148214,2.836256,2960.7,2959.5,1.9812]
["bitfinex","ETHUSD",1766324148621,2.836256,2960.7,2959.4,0.555]
["bitfinex","ETHUSD",1766324149418,2.836256,2960.7,2959.4,1.11]
["bitfinex","ETHUSD",1766324150089,22.613537,2960.6,2959.4,1.11]
["bitfinex","ETHUSD",1766324150296,21.328199,2960.6,2959.4,1.11]
["bitfinex","ETHUSD",1766324150496,2.5165,2960.4,2959.4,1.11]
["bitfinex","ETHUSD",1766324150825,0.255,2960.3,2959.4,1.11]
["bitfinex","ETHUSD",1766324151022,0.001,2960.8,2959.4,3.0912]
["bitfinex","ETHUSD",1766324151225,0.255,2960.6,2959.4,3.0912]
["bitfinex","ETHUSD",1766324152119,0.001,2960.8,2959.4,1.69879063]
["bitfinex","ETHUSD",1766324152332,2.0906,2960.7,2959.6,1.9812]
["bitfinex","ETHUSD",1766324152498,0.001,2960.8,2959.6,1.9812]
["bitfinex","ETHUSD",1766324152836,2.0906,2960.7,2959.6,1.9812]
["bitfinex","ETHUSD",1766324153047,0.001,2960.8,2959.7,0.205]
["bitfinex","ETHUSD",1766324153553,0.001,2960.8,2959.8,1.3667]
["bitfinex","ETHUSD",1766324153726,0.001,2960.8,2959.9,1.9812]
["bitfinex","ETHUSD",1766324153893,0.001,2960.8,2959.4,1.665]
["bitfinex","ETHUSD",1766324154100,0.001,2960.8,2959.4,2.25162]
["bitfinex","ETHUSD",1766324154639,0.001,2960.8,2959.4,4.78782]
["bitfinex","ETHUSD",1766324154793,0.001,2960.8,2959.6,0.6145]
["bitfinex","ETHUSD",1766324155227,0.001,2960.8,2959.6,0.206]
["bitfinex","ETHUSD",1766324155426,0.001,2960.8,2959.9,1.3667]
["bitfinex","ETHUSD",1766324155627,0.001,2960.8,2960.0,1.9812]
["bitfinex","ETHUSD",1766324155930,0.001,2960.8,2960.1,1.9812]
["bitfinex","ETHUSD",1766324156225,0.001,2960.8,2960.2,0.0337815]
["bitfinex","ETHUSD",1766324156425,0.001,2960.8,2960.2,1.9812]
["bitfinex","ETHUSD",1766324156835,0.001,2960.8,2959.5,1.3667]
["bitfinex","ETHUSD",1766324157042,0.001,2960.8,2960.0,0.555]
["bitfinex","ETHUSD",1766324157556,8.523432,2960.7,2960.0,0.555]
["bitfinex","ETHUSD",1766324158047,5.10744,2960.7,2960.0,0.555]
["bitfinex","ETHUSD",1766324158212,2.803,2960.7,2960.0,0.505]
["bitfinex","ETHUSD",1766324158402,0.256,2960.8,2959.4,2.222]
["bitfinex","ETHUSD",1766324158403,29.259149,2960.5,2959.4,2.222]
["bitfinex","ETHUSD",1766324158602,23.900682,2960.3,2959.4,2.222]
["bitfinex","ETHUSD",1766324158797,21.689182,2960.3,2959.4,2.222]
["bitfinex","ETHUSD",1766324159041,2.9259149,2960.4,2959.4,2.222]
["bitfinex","ETHUSD",1766324159238,14.120629,2960.6,2959.4,2.222]
["bitfinex","ETHUSD",1766324159537,5.628142,2960.7,2959.4,2.777]
["bitfinex","ETHUSD",1766324160045,0.256,2960.6,2959.4,2.777]
["bitfinex","ETHUSD",1766324160344,0.256,2960.7,2959.4,2.777]
["bitfinex","ETHUSD",1766324161934,0.256,2960.7,2959.4,3.332]
["bitfinex","ETHUSD",1766324162310,30.0,2960.6,2959.4,3.332]
["bitfinex","ETHUSD",1766324162512,0.02365025,2960.3,2959.4,3.332]
["bitfinex","ETHUSD",1766324162720,30.0,2960.0,2959.4,3.332]
["bitfinex","ETHUSD",1766324162939,3.25836503,2959.9,2959.4,3.332]
["bitfinex","ETHUSD",1766324163250,0.256,2959.9,2959.4,3.332]
["bitfinex","ETHUSD",1766324163454,0.256,2959.9,2959.2,2.22]
["bitfinex","ETHUSD",1766324163616,30.02365025,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1766324163823,23.173354,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1766324164034,16.90195,2959.7,2959.1,0.557]
["bitfinex","ETHUSD",1766324164228,1.69256003,2959.6,2959.1,0.557]
["bitfinex","ETHUSD",1766324164449,11.997468,2959.7,2959.1,0.557]
["bitfinex","ETHUSD",1766324164654,2.790748,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1766324164830,0.22365025,2960.5,2959.4,0.002]
["bitfinex","ETHUSD",1766324165036,0.256,2960.4,2959.4,0.002]
["bitfinex","ETHUSD",1766324165350,0.001,2960.6,2959.4,0.002]
["bitfinex","ETHUSD",1766324165552,0.256,2960.5,2959.4,0.002]
["bitfinex","ETHUSD",1766324166251,22.761313,2960.4,2959.4,0.002]
["bitfinex","ETHUSD",1766324166452,2.3017313,2960.3,2959.4,0.002]
["bitfinex","ETHUSD",1766324166757,12.139761,2960.4,2959.4,0.557]
["bitfinex","ETHUSD",1766324166947,0.256,2960.5,2959.4,0.557]
["bitfinex","ETHUSD",1766324167252,0.001,2960.8,2959.7,0.6988]
["bitfinex","ETHUSD",1766324167550,0.001,2960.8,2959.9,2.0275]
["bitfinex","ETHUSD",1766324168051,0.256,2961.4,2960.2,2.0275]
["bitfinex","ETHUSD",1766324168225,0.96834912,2961.9,2960.5,0.6988]
["bitfinex","ETHUSD",1766324168428,0.256,2962.3,2960.9,0.6988]
["bitfinex","ETHUSD",1766324168627,0.256,2962.3,2960.9,2.0275]
["bitfinex","ETHUSD",1766324168930,0.256,2962.3,2960.7,0.207]
["bitfinex","ETHUSD",1766324169130,0.256,2962.3,2960.7,2.5825]
["bitfinex","ETHUSD",1766324169531,0.256,2962.3,2960.7,0.762]
["bitfinex","ETHUSD",1766324169856,0.256,2962.3,2960.7,0.555]
["bitfinex","ETHUSD",1766324170426,0.02365025,2962.2,2960.7,0.555]
["bitfinex","ETHUSD",1766324171538,16.613809,2961.6,2960.7,0.555]
["bitfinex","ETHUSD",1766324171855,1.9173809,2961.5,2960.7,1.11]
["bitfinex","ETHUSD",1766324172157,1.9173809,2961.5,2958.9,0.202]
["bitfinex","ETHUSD",1766324172158,30.02365025,2961.4,2959.5,2.0275]
["bitfinex","ETHUSD",1766324172469,30.0,2961.0,2959.1,2.7915]
["bitfinex","ETHUSD",1766324172832,24.653599,2961.0,2959.1,2.7915]
["bitfinex","ETHUSD",1766324173334,22.446874,2961.0,2959.1,2.7915]
["bitfinex","ETHUSD",1766324173638,21.029374,2961.0,2959.1,2.7915]
["bitfinex","ETHUSD",1766324174038,0.02365025,2961.1,2959.4,1.112]
["bitfinex","ETHUSD",1766324174039,30.0,2960.8,2959.4,1.112]
["bitfinex","ETHUSD",1766324174240,30.0,2960.6,2959.4,1.112]
["bitfinex","ETHUSD",1766324176364,0.02365025,2959.8,2959.1,0.557]
["bitfinex","ETHUSD",1766324176533,0.256,2959.7,2959.1,0.557]
["bitfinex","ETHUSD",1766324178566,30.0,2959.6,2959.1,0.557]
["bitfinex","ETHUSD",1766324178763,3.0256,2959.5,2959.1,0.555]
["bitfinex","ETHUSD",1766324178967,30.0,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1766324179463,0.02365025,2959.6,2959.0,476.44464243]
["bitfinex","ETHUSD",1766324179645,30.0,2959.6,2959.0,476.44464243]
["bitfinex","ETHUSD",1766324180959,30.0,2959.6,2959.0,476.44664243]
["bitfinex","ETHUSD",1766324181354,30.0,2959.6,2959.0,477.00164243]
["bitfinex","ETHUSD",1766324181570,3.0256,2959.5,2959.0,477.00164243]
["bitfinex","ETHUSD",1766324181868,30.0,2959.6,2959.0,476.06861218]
["bitfinex","ETHUSD",1766324182073,30.0,2959.6,2959.0,475.83646171]
["bitfinex","ETHUSD",1766324182256,30.0,2959.6,2959.0,474.87051673]
["bitfinex","ETHUSD",1766324182640,0.257,2959.5,2959.0,474.87051673]
["bitfinex","ETHUSD",1766324183251,0.02365025,2960.0,2959.0,474.87051673]
["bitfinex","ETHUSD",1766324183446,26.593641,2959.8,2959.0,474.87051673]
["bitfinex","ETHUSD",1766324183651,2.6850641,2959.7,2959.0,474.87051673]
["bitfinex","ETHUSD",1766324183859,25.380641,2959.8,2959.0,475.42551673]
["bitfinex","ETHUSD",1766324184472,0.257,2959.7,2959.0,475.42551673]
["bitfinex","ETHUSD",1766324185372,30.0,2959.6,2959.0,475.42551673]
["bitfinex","ETHUSD",1766324185577,26.566008,2959.6,2959.0,475.42551673]
["bitfinex","ETHUSD",1766324185869,0.257,2959.5,2959.0,475.42551673]
["bitfinex","ETHUSD",1766324186067,3.742383,2959.8,2959.0,475.42551673]
["bitfinex","ETHUSD",1766324186269,0.257,2959.7,2959.0,475.98051673]
["bitfinex","ETHUSD",1766324186653,30.0,2959.6,2959.0,475.98051673]
["bitfinex","ETHUSD",1766324186867,0.257,2959.7,2959.0,475.98051673]
["bitfinex","ETHUSD",1766324187069,0.9297,2959.7,2959.0,475.98051673]
["bitfinex","ETHUSD",1766324187274,3.422598,2959.6,2959.0,475.98051673]
["bitfinex","ETHUSD",1766324188775,3.422598,2959.6,2959.0,476.53551673]
["bitfinex","ETHUSD",1766324189144,3.422598,2959.6,2959.0,475.80091674]
["bitfinex","ETHUSD",1766324189345,3.422598,2959.6,2959.0,409.7202568]
["bitfinex","ETHUSD",1766324189649,30.0,2959.4,2959.0,409.7202568]
["bitfinex","ETHUSD",1766324190177,0.4352298,2959.5,2959.0,409.7202568]
["bitfinex","ETHUSD",1766324190492,21.720529,2959.5,2959.0,409.7202568]
["bitfinex","ETHUSD",1766324190692,19.036377,2959.6,2959.0,409.7202568]
["bitfinex","ETHUSD",1766324190876,0.257,2959.5,2959.0,409.7202568]
["bitfinex","ETHUSD",1766324191054,6.47,2959.9,2959.0,410.2752568]
["bitfinex","ETHUSD",1766324191253,0.257,2959.8,2959.0,410.2752568]
["bitfinex","ETHUSD",1766324191482,0.9297,2959.8,2959.0,410.2752568]
["bitfinex","ETHUSD",1766324192173,0.258,2959.7,2959.0,410.2752568]
["bitfinex","ETHUSD",1766324192485,10.898895,2960.4,2959.0,410.2752568]
["bitfinex","ETHUSD",1766324192791,3.829703,2960.2,2959.0,410.2752568]
["bitfinex","ETHUSD",1766324193587,3.829703,2960.2,2959.0,410.8302568]
["bitfinex","ETHUSD",1766324194381,0.258,2960.1,2959.0,410.8302568]
["bitfinex","ETHUSD",1766324194759,26.807127,2960.0,2959.0,410.8302568]
["bitfinex","ETHUSD",1766324195088,20.068455,2960.0,2959.0,410.8302568]
["bitfinex","ETHUSD",1766324195888,30.0,2959.8,2959.0,410.8302568]
["bitfinex","ETHUSD",1766324196090,30.0,2959.8,2959.0,411.3852568]
["bitfinex","ETHUSD",1766324196291,30.0,2959.6,2959.0,411.3852568]
["bitfinex","ETHUSD",1766324196891,23.3127,2959.6,2959.0,411.3852568]
["bitfinex","ETHUSD",1766324197189,14.844192,2959.6,2959.0,411.3852568]
["bitfinex","ETHUSD",1766324197565,0.02365025,2959.9,2959.0,411.3852568]
["bitfinex","ETHUSD",1766324197566,23.379564,2959.4,2959.0,411.3852568]
["bitfinex","ETHUSD",1766324197890,23.379564,2959.4,2959.0,411.3352568]
["bitfinex","ETHUSD",1766324198060,2.3637564,2959.3,2959.0,405.15840961]
["bitfinex","ETHUSD",1766324198260,23.834564,2959.4,2959.0,405.02814629]
["bitfinex","ETHUSD",1766324198566,23.834564,2959.4,2959.0,405.58314629]
["bitfinex","ETHUSD",1766324199759,23.834564,2959.4,2959.0,399.59288219]
["bitfinex","ETHUSD",1766324199989,23.834564,2959.4,2959.0,398.03930419]
["bitfinex","ETHUSD",1766324200397,23.834564,2959.4,2959.0,387.58732799]
["bitfinex","ETHUSD",1766324200689,2.4092564,2959.3,2959.0,387.58732799]
["bitfinex","ETHUSD",1766324200894,24.199936,2959.4,2959.0,388.14232799]
["bitfinex","ETHUSD",1766324201215,0.405504,2959.3,2959.0,260.59985259]
["bitfinex","ETHUSD",1766324201500,0.405504,2959.4,2959.0,178.45358126]
["bitfinex","ETHUSD",1766324201713,7.64093,2959.1,2959.0,178.45358126]
["bitfinex","ETHUSD",1766324201859,8.663023,2959.1,2959.0,178.45358126]
["bitfinex","ETHUSD",1766324202394,0.258,2959.1,2959.0,178.45358126]
["bitfinex","ETHUSD",1766324202765,0.258,2959.1,2959.0,177.55218126]
["bitfinex","ETHUSD",1766324203302,0.2,2959.8,2959.0,178.10718126]
["bitfinex","ETHUSD",1766324203613,0.258,2959.7,2959.0,178.10718126]
["bitfinex","ETHUSD",1766324204108,7.64093,2959.6,2959.0,178.10718126]
["bitfinex","ETHUSD",1766324204420,0.405504,2959.4,2959.0,137.66625126]
["bitfinex","ETHUSD",1766324204576,0.405504,2959.4,2959.0,83.63012186]
["bitfinex","ETHUSD",1766324204775,0.405504,2959.2,2959.0,24.24077577]
["bitfinex","ETHUSD",1766324204964,0.663504,2959.1,2959.0,11.9408228]
["bitfinex","ETHUSD",1766324205164,0.663504,2959.1,2959.0,1.55130652]
["bitfinex","ETHUSD",1766324205401,5.822092,2959.1,2959.0,1.55130652]
["bitfinex","ETHUSD",1766324205587,0.258,2959.1,2958.9,1e-08]
["bitfinex","ETHUSD",1766324205786,0.405504,2959.1,2959.0,1e-08]
["bitfinex","ETHUSD",1766324205979,0.259,2959.1,2959.0,1e-08]
["bitfinex","ETHUSD",1766324207007,0.664504,2959.1,2959.0,1e-08]
["bitfinex","ETHUSD",1766324207979,0.664504,2959.1,2959.0,0.00200001]
["bitfinex","ETHUSD",1766324208180,8.387469,2959.0,2958.9,1e-08]
["bitfinex","ETHUSD",1766324208505,6.7268369,2959.0,2958.9,1e-08]
["bitfinex","ETHUSD",1766324208701,1.2701509,2959.0,2958.9,1e-08]
["bitfinex","ETHUSD",1766324208882,0.259,2959.1,2958.9,1e-08]
["bitfinex","ETHUSD",1766324209078,30.405504,2959.0,2958.9,1e-08]
["bitfinex","ETHUSD",1766324209275,3.854004,2959.0,2958.9,1e-08]
["bitfinex","ETHUSD",1766324210487,4.864088,2958.9,2958.5,1e-08]
["bitfinex","ETHUSD",1766324210688,0.259,2959.1,2958.5,1e-08]
["bitfinex","ETHUSD",1766324210901,0.405504,2958.7,2958.5,1e-08]
["bitfinex","ETHUSD",1766324211101,0.001,2959.6,2958.5,1e-08]
["bitfinex","ETHUSD",1766324211102,1.8001868,2958.6,2958.5,1e-08]
["bitfinex","ETHUSD",1766324211378,0.664504,2958.6,2958.5,1e-08]
["bitfinex","ETHUSD",1766324211907,0.405504,2958.5,2958.1,4.443]
["bitfinex","ETHUSD",1766324212897,0.405504,2958.5,2958.1,4.998]
["bitfinex","ETHUSD",1766324214809,0.405504,2958.3,2958.1,0.51820762]
["bitfinex","ETHUSD",1766324215010,0.405504,2958.1,2956.2,0.02365025]
["bitfinex","ETHUSD",1766324215188,0.2,2958.6,2958.1,1e-08]
["bitfinex","ETHUSD",1766324215380,0.26,2958.5,2958.1,1e-08]
["bitfinex","ETHUSD",1766324215782,0.2,2958.8,2958.1,1e-08]
["bitfinex","ETHUSD",1766324216004,0.26,2958.4,2958.1,1e-08]
["bitfinex","ETHUSD",1766324216222,0.001,2959.6,2958.1,1e-08]
["bitfinex","ETHUSD",1766324216529,0.2,2959.4,2958.1,1e-08]
["bitfinex","ETHUSD",1766324216766,0.805504,2959.4,2958.1,1e-08]
["bitfinex","ETHUSD",1766324217022,0.2,2959.0,2958.1,1e-08]
["bitfinex","ETHUSD",1766324217223,0.405504,2958.7,2958.1,1e-08]
["bitfinex","ETHUSD",1766324217511,0.605504,2958.8,2958.1,1e-08]
["bitfinex","ETHUSD",1766324217712,0.259,2958.7,2958.1,0.55500001]
["bitfinex","ETHUSD",1766324217888,0.2,2958.8,2958.1,0.55500001]
["bitfinex","ETHUSD",1766324218089,1.6064059,2958.7,2958.1,0.55500001]
["bitfinex","ETHUSD",1766324218396,0.259,2958.7,2958.1,1e-08]
["bitfinex","ETHUSD",1766324218992,0.405504,2959.3,2958.1,1e-08]
["bitfinex","ETHUSD",1766324218993,0.2,2959.2,2958.1,1e-08]
["bitfinex","ETHUSD",1766324219305,0.2,2959.0,2958.1,1e-08]
["bitfinex","ETHUSD",1766324220022,0.2,2959.0,2958.1,0.555]
["bitfinex","ETHUSD",1766324220221,0.2,2959.0,2957.0,0.0574683]
["bitfinex","ETHUSD",1766324220428,0.26,2959.3,2958.1,0.02365025]
["bitfinex","ETHUSD",1766324220719,0.001,2959.6,2958.4,0.02365025]
["bitfinex","ETHUSD",1766324220919,0.259,2959.5,2958.4,0.02365025]
["bitfinex","ETHUSD",1766324221849,0.001,2959.6,2958.8,0.02365025]
["bitfinex","ETHUSD",1766324222120,0.001,2959.6,2959.0,0.02365025]
["bitfinex","ETHUSD",1766324222321,0.001,2960.2,2959.2,3.11495025]
["bitfinex","ETHUSD",1766324222626,0.001,2960.2,2959.0,0.555]
["bitfinex","ETHUSD",1766324222840,0.001,2960.2,2959.1,0.02365025]
["bitfinex","ETHUSD",1766324223314,0.001,2960.2,2959.3,0.02365025]
["bitfinex","ETHUSD",1766324223720,0.001,2960.8,2959.8,0.02365025]
["bitfinex","ETHUSD",1766324224420,0.001,2960.8,2960.2,0.02365025]
["bitfinex","ETHUSD",1766324224615,0.001,2961.4,2960.2,1.33215025]
["bitfinex","ETHUSD",1766324224922,0.001,2961.4,2960.4,0.02365025]
["bitfinex","ETHUSD",1766324225226,0.001,2961.4,2960.9,0.02365025]
["bitfinex","ETHUSD",1766324225587,0.001,2961.8,2961.1,0.02365025]
["bitfinex","ETHUSD",1766324226618,0.001,2961.8,2960.8,0.213]
["bitfinex","ETHUSD",1766324226824,0.001,2961.8,2960.7,0.213]
["bitfinex","ETHUSD",1766324227034,0.001,2961.8,2960.6,0.02365025]
["bitfinex","ETHUSD",1766324227235,0.001,2961.8,2960.8,0.02365025]
["bitfinex","ETHUSD",1766324227422,0.001,2961.8,2961.0,0.02365025]
["bitfinex","ETHUSD",1766324227624,0.001,2961.8,2961.2,0.02365025]
["bitfinex","ETHUSD",1766324227928,0.001,2962.6,2961.7,0.02365025]
["bitfinex","ETHUSD",1766324228333,0.001,2962.6,2961.5,4.72365025]
["bitfinex","ETHUSD",1766324228741,0.001,2962.6,2961.9,0.02365025]
["bitfinex","ETHUSD",1766324228921,0.001,2963.0,2962.1,0.02365025]
["bitfinex","ETHUSD",1766324229456,0.001,2963.0,2961.3,0.02365025]
["bitfinex","ETHUSD",1766324229745,0.001,2963.0,2961.0,0.02365025]
["bitfinex","ETHUSD",1766324230244,0.001,2963.0,2961.2,0.02365025]
["bitfinex","ETHUSD",1766324230562,0.001,2963.0,2961.4,0.02365025]
["bitfinex","ETHUSD",1766324230748,0.001,2963.0,2961.2,0.02365025]
["bitfinex","ETHUSD",1766324231039,0.001,2963.0,2961.0,0.02365025]
["bitfinex","ETHUSD",1766324231750,0.001,2963.0,2961.2,0.02365025]
["bitfinex","ETHUSD",1766324232291,0.2,2962.7,2960.7,7.2807]
["bitfinex","ETHUSD",1766324232444,0.2,2962.7,2961.0,0.555]
["bitfinex","ETHUSD",1766324232854,0.2,2962.5,2961.0,0.555]
["bitfinex","ETHUSD",1766324233177,0.405504,2962.3,2960.6,0.555]
["bitfinex","ETHUSD",1766324233673,0.405504,2962.3,2960.7,0.02365025]
["bitfinex","ETHUSD",1766324233876,0.2,2962.4,2960.7,0.02365025]
["bitfinex","ETHUSD",1766324234086,0.2,2962.4,2960.9,0.02365025]
["bitfinex","ETHUSD",1766324234496,0.2,2962.7,2961.1,4.72365025]
["bitfinex","ETHUSD",1766324234645,0.2,2962.7,2961.3,0.02365025]
["bitfinex","ETHUSD",1766324234840,0.2,2962.7,2961.1,5.27865025]
["bitfinex","ETHUSD",1766324235357,0.001,2963.2,2961.5,0.02365025]
["bitfinex","ETHUSD",1766324235561,0.001,2963.2,2961.3,0.02365025]
["bitfinex","ETHUSD",1766324235562,0.258,2962.9,2961.3,0.02365025]
["bitfinex","ETHUSD",1766324235972,0.001,2963.2,2961.3,0.5538803]
["bitfinex","ETHUSD",1766324236148,0.201,2963.0,2961.3,0.5538803]
["bitfinex","ETHUSD",1766324236347,0.201,2963.0,2961.5,0.02365025]
["bitfinex","ETHUSD",1766324236560,0.001,2963.0,2961.7,4.7]
["bitfinex","ETHUSD",1766324236766,0.001,2963.0,2962.0,0.02365025]
["bitfinex","ETHUSD",1766324236996,0.001,2963.0,2962.2,0.02365025]
["bitfinex","ETHUSD",1766324237507,0.001,2963.0,2962.4,0.02365025]
["bitfinex","ETHUSD",1766324238287,0.001,2963.2,2962.4,0.02365025]
["bitfinex","ETHUSD",1766324238597,0.001,2963.2,2962.6,0.02365025]
["bitfinex","ETHUSD",1766324238797,0.001,2964.1,2962.9,0.02365025]
["bitfinex","ETHUSD",1766324239407,0.231,2964.7,2962.9,0.28408528]
["bitfinex","ETHUSD",1766324239609,0.2,2964.6,2962.9,0.26043503]
["bitfinex","ETHUSD",1766324239760,13.928236,2965.0,2962.9,3.1357]
["bitfinex","ETHUSD",1766324239957,0.457,2964.9,2963.0,0.02365025]
["bitfinex","ETHUSD",1766324240171,0.2,2964.9,2963.2,0.02365025]
["bitfinex","ETHUSD",1766324240753,0.405504,2964.6,2962.9,0.555]
["bitfinex","ETHUSD",1766324240997,0.405504,2964.6,2962.6,0.23765025]
["bitfinex","ETHUSD",1766324241180,0.405504,2964.6,2962.9,0.02365025]
["bitfinex","ETHUSD",1766324241502,0.2,2964.5,2962.9,0.02365025]
["bitfinex","ETHUSD",1766324241800,0.405504,2964.2,2962.4,0.02365025]
["bitfinex","ETHUSD",1766324242012,0.405504,2964.2,2962.2,0.57865025]
["bitfinex","ETHUSD",1766324242013,0.2,2964.1,2962.2,0.57865025]
["bitfinex","ETHUSD",1766324242185,0.405504,2964.0,2962.4,0.4919]
["bitfinex","ETHUSD",1766324242602,0.405504,2963.8,2962.4,0.4919]
["bitfinex","ETHUSD",1766324242913,0.405504,2963.6,2962.4,0.4919]
["bitfinex","ETHUSD",1766324243096,0.257,2963.5,2962.4,0.4919]
["bitfinex","ETHUSD",1766324243809,0.605504,2963.4,2962.4,0.4919]
["bitfinex","ETHUSD",1766324244174,0.605504,2963.2,2962.4,0.4919]
["bitfinex","ETHUSD",1766324244500,0.405504,2962.8,2962.4,0.4839]
["bitfinex","ETHUSD",1766324244709,0.405504,2962.6,2962.4,1.0389]
["bitfinex","ETHUSD",1766324244915,0.405504,2962.6,2962.4,0.97573359]
["bitfinex","ETHUSD",1766324245375,0.257,2962.5,2962.4,0.97573359]
["bitfinex","ETHUSD",1766324246810,0.257,2962.9,2962.4,0.97573359]
["bitfinex","ETHUSD",1766324247016,0.257,2962.9,2962.4,1.53073359]
["bitfinex","ETHUSD",1766324247576,0.2,2963.2,2962.4,1.53073359]
["bitfinex","ETHUSD",1766324247777,0.2,2963.9,2962.4,1.53073359]
["bitfinex","ETHUSD",1766324247982,0.07365025,2965.1,2962.4,1.53073359]
["bitfinex","ETHUSD",1766324247983,0.2,2963.7,2962.4,1.53073359]
["bitfinex","ETHUSD",1766324248182,0.2,2963.5,2962.4,1.53073359]
["bitfinex","ETHUSD",1766324248677,0.2,2963.3,2962.4,1.53073359]
["bitfinex","ETHUSD",1766324249596,0.2,2963.3,2962.4,2.08573359]
["bitfinex","ETHUSD",1766324250534,0.2,2963.8,2962.4,2.08573359]
["bitfinex","ETHUSD",1766324250843,0.257,2963.4,2962.4,2.08573359]
["bitfinex","ETHUSD",1766324251438,0.2,2963.5,2962.4,2.08573359]
["bitfinex","ETHUSD",1766324251638,0.257,2963.4,2962.4,2.08573359]
["bitfinex","ETHUSD",1766324251995,0.257,2963.4,2962.4,2.64073359]
["bitfinex","ETHUSD",1766324252197,0.257,2963.4,2962.4,2.96030695]
["bitfinex","ETHUSD",1766324252393,0.257,2963.4,2962.4,2.64073359]
["bitfinex","ETHUSD",1766324253400,0.257,2963.3,2962.4,2.64073359]
["bitfinex","ETHUSD",1766324253597,0.405504,2963.8,2962.4,2.64073359]
["bitfinex","ETHUSD",1766324253800,0.2,2963.9,2962.4,2.64073359]
["bitfinex","ETHUSD",1766324254015,6.47,2964.0,2962.4,2.64073359]
["bitfinex","ETHUSD",1766324254016,0.2,2963.6,2962.4,2.64273359]
["bitfinex","ETHUSD",1766324254334,0.605504,2963.6,2962.4,2.64273359]
["bitfinex","ETHUSD",1766324254537,0.605504,2963.6,2962.4,3.19773359]
["bitfinex","ETHUSD",1766324254698,0.2,2963.4,2962.4,3.19773359]
["bitfinex","ETHUSD",1766324255931,0.405504,2963.3,2962.4,3.19773359]
["bitfinex","ETHUSD",1766324256137,6.47,2963.2,2962.4,3.19773359]
["bitfinex","ETHUSD",1766324256314,0.647,2963.1,2962.4,3.19773359]
["bitfinex","ETHUSD",1766324256513,0.258,2963.0,2962.4,3.19773359]
["bitfinex","ETHUSD",1766324256961,0.258,2963.0,2962.4,3.75273359]
["bitfinex","ETHUSD",1766324259490,0.258,2962.9,2962.4,4.30773359]
["bitfinex","ETHUSD",1766324261884,0.258,2962.9,2962.4,4.86273359]
["bitfinex","ETHUSD",1766324262102,0.2,2962.8,2962.4,4.86273359]
["bitfinex","ETHUSD",1766324262289,0.405504,2962.5,2962.2,0.555]
["bitfinex","ETHUSD",1766324262598,0.605504,2962.3,2961.1,0.555]
["bitfinex","ETHUSD",1766324262775,0.2,2962.1,2961.1,0.555]
["bitfinex","ETHUSD",1766324264306,0.405504,2962.0,2961.1,0.555]
["bitfinex","ETHUSD",1766324264603,0.405504,2962.0,2961.2,0.557]
["bitfinex","ETHUSD",1766324264802,0.2,2962.6,2961.2,0.557]
["bitfinex","ETHUSD",1766324265092,0.993162,2962.5,2961.2,0.557]
["bitfinex","ETHUSD",1766324265396,6.47,2962.8,2961.2,0.557]
["bitfinex","ETHUSD",1766324265602,0.458,2962.7,2961.2,0.557]
["bitfinex","ETHUSD",1766324265801,0.2,2962.5,2961.2,0.557]
["bitfinex","ETHUSD",1766324266005,0.2,2962.5,2961.2,0.58065025]
["bitfinex","ETHUSD",1766324266599,12.279,2963.7,2961.4,0.02365025]
["bitfinex","ETHUSD",1766324266600,10.25,2963.7,2961.4,0.02365025]
["bitfinex","ETHUSD",1766324266810,0.2,2963.3,2961.6,0.02365025]
["bitfinex","ETHUSD",1766324267023,0.2,2963.1,2961.6,0.02365025]
["bitfinex","ETHUSD",1766324267165,0.2,2962.9,2961.6,0.02365025]
["bitfinex","ETHUSD",1766324267665,0.2,2962.9,2961.7,0.02365025]
["bitfinex","ETHUSD",1766324267860,0.258,2963.0,2961.5,4.3772]
["bitfinex","ETHUSD",1766324267861,0.259,2963.0,2961.5,4.3772]
["bitfinex","ETHUSD",1766324268065,0.259,2963.0,2961.7,0.02365025]
["bitfinex","ETHUSD",1766324269493,0.258,2962.9,2961.9,0.02365025]
["bitfinex","ETHUSD",1766324270197,0.258,2962.8,2961.9,0.02365025]
["bitfinex","ETHUSD",1766324271298,0.258,2962.8,2961.7,0.57865025]
["bitfinex","ETHUSD",1766324271482,0.258,2962.8,2961.8,0.74065502]
["bitfinex","ETHUSD",1766324272097,0.258,2962.8,2961.8,0.555]
["bitfinex","ETHUSD",1766324274501,0.258,2962.8,2961.8,1.11]
["bitfinex","ETHUSD",1766324274802,0.258,2962.8,2961.8,1.112]
["bitfinex","ETHUSD",1766324276669,0.258,2962.8,2961.8,1.667]
["bitfinex","ETHUSD",1766324277981,0.001,2963.0,2961.8,1.667]
["bitfinex","ETHUSD",1766324278181,0.258,2962.9,2961.9,0.2222]
["bitfinex","ETHUSD",1766324279319,0.258,2962.9,2961.9,0.7772]
["bitfinex","ETHUSD",1766324279615,0.258,2962.9,2961.9,0.555]
["bitfinex","ETHUSD",1766324280590,0.001,2963.0,2961.9,0.58876211]
["bitfinex","ETHUSD",1766324280803,0.258,2962.9,2961.9,0.555]
["bitfinex","ETHUSD",1766324281380,0.001,2963.0,2961.9,0.555]
["bitfinex","ETHUSD",1766324281710,0.9051,2962.9,2961.9,1.11]
["bitfinex","ETHUSD",1766324282812,0.001,2963.0,2962.1,0.02365025]
["bitfinex","ETHUSD",1766324282985,0.001,2962.9,2962.1,0.02365025]
["bitfinex","ETHUSD",1766324283185,0.001,2963.0,2962.2,0.03375869]
["bitfinex","ETHUSD",1766324283496,0.258,2963.8,2962.7,0.02365025]
["bitfinex","ETHUSD",1766324283698,0.258,2963.8,2962.5,4.40085025]
["bitfinex","ETHUSD",1766324283889,0.258,2963.8,2962.7,0.02365025]
["bitfinex","ETHUSD",1766324284519,0.258,2963.8,2962.9,0.02365025]
["bitfinex","ETHUSD",1766324285217,0.001,2964.1,2963.3,0.02365025]
["bitfinex","ETHUSD",1766324285386,0.001,2964.1,2963.1,3.99425025]
["bitfinex","ETHUSD",1766324285781,0.001,2964.1,2963.1,0.02365025]
["bitfinex","ETHUSD",1766324286300,0.001,2964.1,2962.5,0.555]
["bitfinex","ETHUSD",1766324286507,0.001,2964.1,2962.9,0.555]
["bitfinex","ETHUSD",1766324287305,0.001,2964.1,2963.0,6.55749982]
["bitfinex","ETHUSD",1766324287609,0.001,2964.1,2963.0,6.52375025]
["bitfinex","ETHUSD",1766324288530,0.001,2964.1,2962.9,0.555]
["bitfinex","ETHUSD",1766324288912,0.001,2964.1,2962.9,1.11]
["bitfinex","ETHUSD",1766324291420,0.001,2964.1,2962.9,1.665]
["bitfinex","ETHUSD",1766324292817,0.001,2964.1,2963.0,0.02365025]
["bitfinex","ETHUSD",1766324293349,0.001,2964.1,2963.0,3.99425025]
["bitfinex","ETHUSD",1766324293499,0.001,2964.1,2963.2,3.99425025]
["bitfinex","ETHUSD",1766324293938,0.001,2964.1,2963.4,0.02365025]
["bitfinex","ETHUSD",1766324294335,0.001,2964.1,2963.6,0.02365025]
["bitfinex","ETHUSD",1766324295540,0.258,2965.2,2963.8,0.02365025]
["bitfinex","ETHUSD",1766324296436,0.258,2965.2,2963.8,0.57865025]
["bitfinex","ETHUSD",1766324296733,0.001,2965.2,2963.8,4.54925025]
["bitfinex","ETHUSD",1766324296956,0.001,2965.2,2964.1,0.02365025]
["bitfinex","ETHUSD",1766324297138,0.001,2965.2,2963.9,3.9706]
["bitfinex","ETHUSD",1766324297440,0.001,2965.2,2964.0,0.02365025]
["bitfinex","ETHUSD",1766324297806,0.001,2964.1,2964.0,0.02365025]
["bitfinex","ETHUSD",1766324298042,0.001,2965.2,2964.0,0.05738844]
["bitfinex","ETHUSD",1766324298335,0.001,2965.2,2964.4,0.02365025]
["bitfinex","ETHUSD",1766324298544,0.001,2965.2,2963.8,0.79865025]
["bitfinex","ETHUSD",1766324298709,0.001,2965.2,2964.2,0.555]
["bitfinex","ETHUSD",1766324300148,0.001,2965.2,2964.2,7.0551]
["bitfinex","ETHUSD",1766324300446,0.001,2965.2,2964.2,0.555]
["bitfinex","ETHUSD",1766324301551,0.001,2965.2,2964.3,0.02365025]
["bitfinex","ETHUSD",1766324301715,0.001,2965.2,2964.5,0.02365025]
["bitfinex","ETHUSD",1766324303554,0.001,2965.2,2964.2,1.11]
["bitfinex","ETHUSD",1766324304057,12.7824,2965.1,2964.2,1.665]
["bitfinex","ETHUSD",1766324304230,1.27834,2965.0,2964.2,1.665]
["bitfinex","ETHUSD",1766324304417,14.089038,2965.1,2964.2,1.665]
["bitfinex","ETHUSD",1766324304617,0.001,2965.2,2964.2,1.665]
["bitfinex","ETHUSD",1766324305415,0.001,2965.2,2964.3,0.02365025]
["bitfinex","ETHUSD",1766324305834,0.001,2965.2,2964.2,1.68865025]
["bitfinex","ETHUSD",1766324306037,0.001,2965.2,2964.4,0.02365025]
["bitfinex","ETHUSD",1766324306356,0.001,2965.2,2964.5,4.09215025]
["bitfinex","ETHUSD",1766324306653,0.001,2965.2,2964.7,0.02365025]
["bitfinex","ETHUSD",1766324308154,0.001,2965.2,2964.4,0.72623005]
["bitfinex","ETHUSD",1766324308359,0.001,2965.2,2964.5,0.02365025]
["bitfinex","ETHUSD",1766324308840,0.001,2965.2,2964.5,0.57865025]
["bitfinex","ETHUSD",1766324309234,0.001,2965.2,2964.7,0.02365025]
["bitfinex","ETHUSD",1766324309435,0.001,2965.2,2964.7,0.32712344]
["bitfinex","ETHUSD",1766324310663,0.001,2965.4,2964.7,0.32712344]
["bitfinex","ETHUSD",1766324310868,0.153,2966.1,2964.9,0.02365025]
["bitfinex","ETHUSD",1766324311433,0.153,2966.1,2964.7,0.32712344]
["bitfinex","ETHUSD",1766324311654,0.001,2966.6,2964.7,0.32712344]
["bitfinex","ETHUSD",1766324311854,0.001,2966.6,2964.8,0.43956234]
["bitfinex","ETHUSD",1766324311855,14.074351,2966.3,2964.8,0.43956234]
["bitfinex","ETHUSD",1766324312053,13.06339,2966.3,2964.8,0.43956234]
["bitfinex","ETHUSD",1766324312267,13.06339,2966.3,2964.9,0.02365025]
["bitfinex","ETHUSD",1766324312467,13.06339,2966.3,2965.0,0.03372681]
["bitfinex","ETHUSD",1766324312667,0.001,2966.4,2964.5,0.555]
["bitfinex","ETHUSD",1766324312868,0.001,2965.2,2964.5,0.555]
["bitfinex","ETHUSD",1766324313170,0.001,2965.2,2964.5,1.11]
["bitfinex","ETHUSD",1766324314444,0.001,2965.2,2964.5,1.27886503]
["bitfinex","ETHUSD",1766324314639,0.001,2965.2,2964.6,0.02365025]
["bitfinex","ETHUSD",1766324315538,0.001,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1766324315742,0.001,2965.2,2964.8,0.02365025]
["bitfinex","ETHUSD",1766324316373,0.001,2965.2,2964.8,2.62665025]
["bitfinex","ETHUSD",1766324316547,0.001,2966.4,2964.9,6.65526503]
["bitfinex","ETHUSD",1766324316746,0.001,2966.4,2965.0,0.02365025]
["bitfinex","ETHUSD",1766324318476,0.001,2966.4,2965.2,0.02365025]
["bitfinex","ETHUSD",1766324318675,0.001,2966.4,2965.2,6.41625025]
["bitfinex","ETHUSD",1766324318969,0.001,2966.4,2965.4,0.02365025]
["bitfinex","ETHUSD",1766324319172,0.001,2966.4,2964.9,0.29639298]
["bitfinex","ETHUSD",1766324319348,29.256931,2966.3,2964.6,0.57865025]
["bitfinex","ETHUSD",1766324319548,28.505398,2966.3,2964.6,0.57865025]
["bitfinex","ETHUSD",1766324319748,13.9082,2966.3,2964.6,0.57865025]
["bitfinex","ETHUSD",1766324319971,13.9082,2966.3,2964.8,0.02365025]
["bitfinex","ETHUSD",1766324321575,30.0,2966.1,2964.6,0.555]
["bitfinex","ETHUSD",1766324321780,30.0,2965.9,2964.6,0.555]
["bitfinex","ETHUSD",1766324321954,30.0,2965.9,2964.6,1.11]
["bitfinex","ETHUSD",1766324321955,0.255,2965.8,2964.6,1.11]
["bitfinex","ETHUSD",1766324322694,0.255,2965.8,2964.6,1.06]
["bitfinex","ETHUSD",1766324322695,0.405504,2965.7,2964.6,1.06]
["bitfinex","ETHUSD",1766324322849,4.372349,2965.3,2964.6,1.06]
["bitfinex","ETHUSD",1766324323054,0.4372349,2965.2,2964.6,1.06]
["bitfinex","ETHUSD",1766324323263,9.735155,2965.3,2964.6,1.06]
["bitfinex","ETHUSD",1766324323585,0.660504,2965.8,2964.6,1.06]
["bitfinex","ETHUSD",1766324323586,0.2,2965.4,2964.6,1.06]
["bitfinex","ETHUSD",1766324324289,0.2,2965.4,2964.6,1.615]
["bitfinex","ETHUSD",1766324324761,2.931375,2965.4,2964.6,1.615]
["bitfinex","ETHUSD",1766324324962,0.255,2965.3,2964.6,1.615]
["bitfinex","ETHUSD",1766324325681,0.2,2966.0,2964.6,1.943]
["bitfinex","ETHUSD",1766324325888,0.255,2965.8,2964.6,1.97673136]
["bitfinex","ETHUSD",1766324326187,0.2,2966.0,2964.6,2.00038161]
["bitfinex","ETHUSD",1766324326382,0.455,2966.0,2964.6,1.943]
["bitfinex","ETHUSD",1766324326756,0.455,2966.0,2964.6,2.498]
["bitfinex","ETHUSD",1766324327056,0.455,2966.0,2964.7,0.361]
["bitfinex","ETHUSD",1766324327483,0.455,2966.0,2964.6,2.498]
["bitfinex","ETHUSD",1766324327873,30.405504,2965.9,2964.6,2.17]
["bitfinex","ETHUSD",1766324328180,0.605504,2965.7,2964.6,2.17]
["bitfinex","ETHUSD",1766324328382,29.362788,2965.6,2964.6,2.17]
["bitfinex","ETHUSD",1766324328590,17.026172,2965.6,2964.6,2.17]
["bitfinex","ETHUSD",1766324328880,7.575421,2966.3,2964.6,2.17]
["bitfinex","ETHUSD",1766324329084,0.2,2965.9,2964.6,2.17]
["bitfinex","ETHUSD",1766324329287,0.2,2965.7,2964.6,2.725]
["bitfinex","ETHUSD",1766324329455,0.255,2966.2,2964.6,2.725]
["bitfinex","ETHUSD",1766324329456,0.605504,2966.2,2964.6,2.725]
["bitfinex","ETHUSD",1766324329652,0.2,2966.0,2964.6,2.725]
["bitfinex","ETHUSD",1766324330669,30.0,2965.9,2964.6,2.725]
["bitfinex","ETHUSD",1766324330989,3.02,2965.8,2964.6,2.725]
["bitfinex","ETHUSD",1766324331286,0.2,2965.8,2964.6,2.725]
["bitfinex","ETHUSD",1766324331589,0.2,2965.6,2964.6,2.725]
["bitfinex","ETHUSD",1766324331793,0.2,2965.6,2964.6,3.28]
["bitfinex","ETHUSD",1766324333102,0.2,2965.8,2964.6,3.28]
["bitfinex","ETHUSD",1766324333406,0.2,2965.6,2964.6,3.28]
["bitfinex","ETHUSD",1766324333895,0.2,2965.4,2964.6,3.28]
["bitfinex","ETHUSD",1766324334088,0.255,2965.3,2964.6,3.835]
["bitfinex","ETHUSD",1766324336669,0.255,2965.3,2964.6,4.39]
["bitfinex","ETHUSD",1766324339081,0.255,2965.3,2964.6,4.945]
["bitfinex","ETHUSD",1766324340264,0.2,2965.4,2964.6,4.945]
["bitfinex","ETHUSD",1766324341494,0.2,2965.4,2964.6,5.5]
["bitfinex","ETHUSD",1766324341701,0.405504,2965.1,2964.6,5.45]
["bitfinex","ETHUSD",1766324341878,0.405504,2964.8,2964.6,2.5e-07]
["bitfinex","ETHUSD",1766324342067,0.255,2964.7,2964.6,2.5e-07]
["bitfinex","ETHUSD",1766324342598,0.13653929,2964.7,2964.6,2.5e-07]
["bitfinex","ETHUSD",1766324343888,0.13653929,2964.7,2964.6,0.55500025]
["bitfinex","ETHUSD",1766324345884,1.01497082,2965.6,2964.6,0.55500025]
["bitfinex","ETHUSD",1766324345885,12.611674,2965.5,2964.6,0.55500025]
["bitfinex","ETHUSD",1766324346214,1.2612674,2965.4,2964.6,0.55500025]
["bitfinex","ETHUSD",1766324346391,0.255,2965.5,2964.6,1.11000025]
["bitfinex","ETHUSD",1766324346708,0.2,2965.4,2964.6,1.11000025]
["bitfinex","ETHUSD",1766324346911,0.405504,2965.1,2964.6,1.11000025]
["bitfinex","ETHUSD",1766324347113,15.450944,2965.1,2964.6,1.11000025]
["bitfinex","ETHUSD",1766324347314,0.2,2965.2,2964.6,1.11000025]
["bitfinex","ETHUSD",1766324347315,4.990382,2964.9,2964.6,1.11000025]
["bitfinex","ETHUSD",1766324347494,0.7540382,2964.8,2964.6,1.11000025]
["bitfinex","ETHUSD",1766324347815,0.255,2964.8,2964.6,1.11000025]
["bitfinex","ETHUSD",1766324348018,0.2,2965.3,2964.6,1.11000025]
["bitfinex","ETHUSD",1766324348320,0.255,2965.2,2964.6,1.11000025]
["bitfinex","ETHUSD",1766324348903,0.255,2965.2,2964.6,1.66500025]
["bitfinex","ETHUSD",1766324350516,0.2,2965.1,2964.6,1.5428654]
["bitfinex","ETHUSD",1766324350718,0.255,2965.2,2964.6,1.5428654]
["bitfinex","ETHUSD",1766324350923,0.255,2965.2,2964.4,0.21801191]
["bitfinex","ETHUSD",1766324350924,0.405504,2964.9,2964.4,0.21801191]
["bitfinex","ETHUSD",1766324351090,0.405504,2964.5,2964.4,0.21801191]
["bitfinex","ETHUSD",1766324351291,3.7416048,2964.5,2964.4,0.77301191]
["bitfinex","ETHUSD",1766324351592,29.751428,2964.5,2964.4,0.77301191]
["bitfinex","ETHUSD",1766324351788,0.660504,2964.5,2964.4,1e-08]
["bitfinex","ETHUSD",1766324351994,29.029636,2964.5,2964.4,1e-08]
["bitfinex","ETHUSD",1766324352213,25.235797,2964.5,2964.2,1.61500001]
["bitfinex","ETHUSD",1766324352415,25.235797,2964.5,2964.0,0.002]
["bitfinex","ETHUSD",1766324352416,0.2,2964.2,2964.0,0.002]
["bitfinex","ETHUSD",1766324352717,0.2,2964.2,2962.2,0.25165025]
["bitfinex","ETHUSD",1766324352906,0.405504,2963.9,2962.2,0.002]
["bitfinex","ETHUSD",1766324353105,0.2,2964.0,2962.3,0.02365025]
["bitfinex","ETHUSD",1766324353314,0.255,2963.9,2962.3,0.02365025]
["bitfinex","ETHUSD",1766324353814,0.255,2963.8,2963.4,0.557]
["bitfinex","ETHUSD",1766324354121,0.255,2963.7,2963.4,0.557]
["bitfinex","ETHUSD",1766324354331,0.405504,2965.2,2963.4,0.557]
["bitfinex","ETHUSD",1766324354490,0.2,2964.4,2963.4,0.557]
["bitfinex","ETHUSD",1766324354690,0.2,2964.2,2963.4,0.557]
["bitfinex","ETHUSD",1766324355917,30.0,2964.1,2963.4,0.557]
["bitfinex","ETHUSD",1766324356121,4.743438,2964.1,2963.4,0.557]
["bitfinex","ETHUSD",1766324356325,3.13436,2964.1,2963.4,1.112]
["bitfinex","ETHUSD",1766324356523,0.333436,2964.0,2963.4,1.112]
["bitfinex","ETHUSD",1766324356691,6.397551,2964.1,2963.4,1.112]
["bitfinex","ETHUSD",1766324357319,3.168175,2964.1,2963.4,1.112]
["bitfinex","ETHUSD",1766324357919,0.405504,2963.8,2963.4,1.112]
["bitfinex","ETHUSD",1766324358220,0.255,2963.7,2963.4,1.112]
["bitfinex","ETHUSD",1766324358836,0.255,2963.7,2963.4,1.667]
["bitfinex","ETHUSD",1766324359592,2.031379,2963.9,2963.4,1.667]
["bitfinex","ETHUSD",1766324359798,0.4781379,2963.8,2963.4,1.667]
["bitfinex","ETHUSD",1766324359997,0.255,2963.8,2963.4,1.667]
["bitfinex","ETHUSD",1766324361131,0.2,2964.1,2963.4,1.667]
["bitfinex","ETHUSD",1766324361332,0.256,2964.0,2963.4,2.222]
["bitfinex","ETHUSD",1766324362345,0.405504,2963.9,2963.4,2.222]
["bitfinex","ETHUSD",1766324362657,0.256,2964.0,2963.4,2.222]
["bitfinex","ETHUSD",1766324362865,0.2,2964.1,2963.4,2.222]
["bitfinex","ETHUSD",1766324362866,0.256,2963.8,2963.4,2.222]
["bitfinex","ETHUSD",1766324363859,0.256,2963.8,2963.4,2.777]
["bitfinex","ETHUSD",1766324365923,0.19098512,2963.8,2963.4,2.777]
["bitfinex","ETHUSD",1766324366324,0.19098512,2963.8,2963.4,3.332]
["bitfinex","ETHUSD",1766324366924,0.256,2963.7,2963.4,3.332]
["bitfinex","ETHUSD",1766324368959,0.256,2963.7,2963.4,3.887]
["bitfinex","ETHUSD",1766324370759,0.257,2963.6,2963.4,3.887]
["bitfinex","ETHUSD",1766324371166,0.257,2963.6,2963.4,4.442]
["bitfinex","ETHUSD",1766324371775,0.257,2963.8,2963.4,4.94507473]
["bitfinex","ETHUSD",1766324372689,10.080619,2964.9,2963.4,4.97881975]
["bitfinex","ETHUSD",1766324372890,0.257,2964.8,2963.4,11.18161975]
["bitfinex","ETHUSD",1766324373108,0.001,2965.6,2963.9,2.579]
["bitfinex","ETHUSD",1766324373109,1.01509079,2965.1,2963.9,2.579]
["bitfinex","ETHUSD",1766324373416,1.01509079,2965.1,2964.0,0.64629527]
["bitfinex","ETHUSD",1766324373417,0.001,2965.1,2964.0,0.64629527]
["bitfinex","ETHUSD",1766324373556,0.001,2965.1,2964.1,0.03373705]
["bitfinex","ETHUSD",1766324373761,0.001,2965.1,2964.2,0.02365025]
["bitfinex","ETHUSD",1766324376181,0.001,2965.1,2964.2,0.57865025]
["bitfinex","ETHUSD",1766324376377,0.001,2965.1,2964.2,6.66645025]
["bitfinex","ETHUSD",1766324376687,0.001,2965.1,2964.3,0.67001873]
["bitfinex","ETHUSD",1766324376996,0.001,2965.1,2964.4,0.03373363]
["bitfinex","ETHUSD",1766324377892,0.001,2965.1,2964.2,0.57865025]
["bitfinex","ETHUSD",1766324378482,0.001,2965.1,2964.2,1.13365025]
["bitfinex","ETHUSD",1766324379394,0.001,2965.1,2964.3,0.02365025]
["bitfinex","ETHUSD",1766324379714,0.001,2965.1,2964.2,1.11]
["bitfinex","ETHUSD",1766324379715,0.001,2965.1,2964.2,1.36265025]
["bitfinex","ETHUSD",1766324379917,0.001,2965.1,2964.3,0.74504502]
["bitfinex","ETHUSD",1766324380795,0.001,2965.1,2964.3,1.30004502]
["bitfinex","ETHUSD",1766324382816,0.001,2965.1,2964.3,0.555]
["bitfinex","ETHUSD",1766324383260,0.001,2965.1,2964.3,1.11]
["bitfinex","ETHUSD",1766324383261,9.492299,2965.0,2964.3,1.11]
["bitfinex","ETHUSD",1766324383576,5.839589,2965.0,2964.3,1.11]
["bitfinex","ETHUSD",1766324383958,6.875504,2964.9,2964.3,1.11]
["bitfinex","ETHUSD",1766324384286,0.405504,2964.7,2964.3,1.04498512]
["bitfinex","ETHUSD",1766324384425,0.405504,2964.6,2964.2,0.31627659]
["bitfinex","ETHUSD",1766324384623,25.096606,2964.5,2964.2,0.06878459]
["bitfinex","ETHUSD",1766324384818,27.052302,2964.3,2964.2,0.06878459]
["bitfinex","ETHUSD",1766324385174,6.875504,2964.3,2963.9,0.555]
["bitfinex","ETHUSD",1766324385318,0.405504,2964.1,2963.9,0.555]
["bitfinex","ETHUSD",1766324385525,0.405504,2964.1,2963.9,1.11]
["bitfinex","ETHUSD",1766324385849,0.405504,2964.1,2963.9,0.09617823]
["bitfinex","ETHUSD",1766324386056,0.405504,2964.1,2963.4,4.442]
["bitfinex","ETHUSD",1766324386255,11.050029,2963.8,2963.4,4.442]
["bitfinex","ETHUSD",1766324386468,1.4015533,2963.7,2963.4,4.442]
["bitfinex","ETHUSD",1766324386778,29.673611,2963.5,2962.9,1.569581]
["bitfinex","ETHUSD",1766324386954,29.673611,2963.5,2961.5,6.0878]
["bitfinex","ETHUSD",1766324386955,17.915043,2963.6,2962.0,0.05741122]
["bitfinex","ETHUSD",1766324387282,2.113165,2963.6,2962.1,2.4193]
["bitfinex","ETHUSD",1766324387438,0.256,2963.5,2962.3,6.0878]
["bitfinex","ETHUSD",1766324387756,3.471037,2964.0,2962.4,0.66855169]
["bitfinex","ETHUSD",1766324387967,0.256,2963.9,2962.6,0.002]
["bitfinex","ETHUSD",1766324388254,0.2,2964.2,2962.8,3.6685]
["bitfinex","ETHUSD",1766324388255,0.256,2963.8,2962.8,3.6685]
["bitfinex","ETHUSD",1766324388686,0.256,2963.8,2962.7,0.02365025]
["bitfinex","ETHUSD",1766324388871,0.256,2963.8,2962.7,0.61134503]
["bitfinex","ETHUSD",1766324389075,0.256,2963.8,2962.6,0.002]
["bitfinex","ETHUSD",1766324389584,27.187133,2963.7,2962.6,0.002]
["bitfinex","ETHUSD",1766324389789,0.256,2963.8,2962.6,0.002]
["bitfinex","ETHUSD",1766324389790,20.718989,2963.5,2962.6,0.002]
["bitfinex","ETHUSD",1766324389953,0.405504,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1766324390154,0.405504,2963.5,2962.6,0.002]
["bitfinex","ETHUSD",1766324390354,0.2,2963.2,2962.6,0.507]
["bitfinex","ETHUSD",1766324390701,0.256,2963.1,2962.6,0.507]
["bitfinex","ETHUSD",1766324391052,0.405504,2963.5,2962.6,0.507]
["bitfinex","ETHUSD",1766324391290,3.938008,2963.3,2962.6,0.507]
["bitfinex","ETHUSD",1766324391448,2.384879,2963.3,2962.6,0.507]
["bitfinex","ETHUSD",1766324391652,0.2640879,2963.2,2962.6,0.507]
["bitfinex","ETHUSD",1766324391887,6.47,2963.3,2962.6,0.507]
["bitfinex","ETHUSD",1766324392109,13.410921,2963.2,2962.6,0.507]
["bitfinex","ETHUSD",1766324392764,4.691701,2963.2,2962.6,0.507]
["bitfinex","ETHUSD",1766324393110,6.47,2963.3,2962.6,1.062]
["bitfinex","ETHUSD",1766324393689,29.82195,2963.2,2962.6,1.062]
["bitfinex","ETHUSD",1766324393899,3.41565051,2963.1,2962.6,1.062]
["bitfinex","ETHUSD",1766324394096,6.47,2963.3,2962.6,1.062]
["bitfinex","ETHUSD",1766324394097,0.405504,2963.2,2962.6,1.062]
["bitfinex","ETHUSD",1766324395369,0.405504,2963.2,2962.6,1.617]
["bitfinex","ETHUSD",1766324396418,17.091746,2963.1,2962.6,1.617]
["bitfinex","ETHUSD",1766324397180,4.176528,2963.2,2962.6,1.617]
["bitfinex","ETHUSD",1766324397525,0.62677843,2963.1,2962.6,1.617]
["bitfinex","ETHUSD",1766324397675,0.257,2963.1,2962.6,2.172]
["bitfinex","ETHUSD",1766324398778,1.21454691,2963.9,2962.7,0.03375299]
["bitfinex","ETHUSD",1766324398779,1.01454691,2963.9,2962.7,0.03375299]
["bitfinex","ETHUSD",1766324398985,0.257,2963.8,2962.6,2.172]
["bitfinex","ETHUSD",1766324399874,29.82195,2963.7,2962.6,2.172]
["bitfinex","ETHUSD",1766324400081,3.62445,2963.5,2962.6,2.172]
["bitfinex","ETHUSD",1766324400294,0.405504,2963.4,2962.6,2.727]
["bitfinex","ETHUSD",1766324400482,10.631208,2963.2,2962.6,2.727]
["bitfinex","ETHUSD",1766324400709,3.187404,2963.2,2962.6,2.727]
["bitfinex","ETHUSD",1766324400897,16.72,2964.1,2962.6,2.727]
["bitfinex","ETHUSD",1766324400898,0.257,2963.1,2962.6,2.727]
["bitfinex","ETHUSD",1766324401221,0.605504,2963.9,2962.6,2.727]
["bitfinex","ETHUSD",1766324401222,0.257,2963.0,2962.6,2.727]
["bitfinex","ETHUSD",1766324401816,6.47,2964.1,2962.7,0.03375299]
["bitfinex","ETHUSD",1766324402021,0.257,2964.0,2962.6,2.727]
["bitfinex","ETHUSD",1766324402229,29.82195,2963.9,2962.6,2.727]
["bitfinex","ETHUSD",1766324402382,3.007895,2963.8,2962.6,2.727]
["bitfinex","ETHUSD",1766324402710,0.001,2963.8,2962.6,2.727]
["bitfinex","ETHUSD",1766324402918,0.001,2963.8,2962.6,3.282]
["bitfinex","ETHUSD",1766324402919,0.405504,2963.6,2962.6,3.282]
["bitfinex","ETHUSD",1766324403081,29.82195,2963.3,2962.6,3.282]
["bitfinex","ETHUSD",1766324403284,0.257,2963.5,2962.6,3.282]
["bitfinex","ETHUSD",1766324403489,0.001,2963.8,2962.6,3.6104]
["bitfinex","ETHUSD",1766324403694,0.258,2963.7,2962.6,3.6104]
["bitfinex","ETHUSD",1766324404137,0.001,2963.8,2962.7,0.03375299]
["bitfinex","ETHUSD",1766324404338,0.258,2963.7,2962.7,3.6685]
["bitfinex","ETHUSD",1766324404520,0.001,2963.8,2962.9,2.4193]
["bitfinex","ETHUSD",1766324404747,0.259,2963.8,2963.0,3.91043]
["bitfinex","ETHUSD",1766324405246,0.001,2963.8,2963.2,3.3541]
["bitfinex","ETHUSD",1766324405450,0.001,2963.8,2963.2,5.8302]
["bitfinex","ETHUSD",1766324405910,0.001,2963.8,2963.0,0.79693]
["bitfinex","ETHUSD",1766324406099,0.001,2963.8,2963.0,1.02893]
["bitfinex","ETHUSD",1766324406296,0.001,2963.8,2963.0,0.787]
["bitfinex","ETHUSD",1766324407332,0.001,2963.8,2963.0,0.555]
["bitfinex","ETHUSD",1766324407832,0.001,2963.8,2963.0,1.11]
["bitfinex","ETHUSD",1766324408034,2.95548,2963.7,2963.0,1.11]
["bitfinex","ETHUSD",1766324408207,0.001,2963.8,2963.0,1.11]
["bitfinex","ETHUSD",1766324410128,0.001,2963.8,2963.0,1.665]
["bitfinex","ETHUSD",1766324410800,16.849616,2963.5,2963.0,1.665]
["bitfinex","ETHUSD",1766324411021,1.982512,2963.4,2963.0,1.665]
["bitfinex","ETHUSD",1766324411210,0.257,2963.4,2963.0,1.665]
["bitfinex","ETHUSD",1766324411711,0.405504,2963.3,2963.0,1e-08]
["bitfinex","ETHUSD",1766324411942,0.405504,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1766324412143,17.183066,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1766324412414,16.614692,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1766324412718,7.7450562,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1766324413037,6.083587,2963.1,2963.0,1e-08]
["bitfinex","ETHUSD",1766324413744,13.870949,2963.0,2962.6,3.282]
["bitfinex","ETHUSD",1766324413943,8.82307,2963.0,2962.6,3.282]
["bitfinex","ETHUSD",1766324414150,0.405504,2963.1,2962.6,3.282]
["bitfinex","ETHUSD",1766324415133,0.405504,2963.3,2962.6,3.837]
["bitfinex","ETHUSD",1766324415442,0.405504,2963.1,2962.6,3.837]
["bitfinex","ETHUSD",1766324416636,0.405504,2963.1,2962.6,3.764378]
["bitfinex","ETHUSD",1766324416948,0.405504,2962.7,2962.0,0.548241]
["bitfinex","ETHUSD",1766324417150,0.258,2962.6,2962.0,0.548241]
["bitfinex","ETHUSD",1766324417312,25.98295,2962.5,2962.0,0.548241]
["bitfinex","ETHUSD",1766324417716,0.258,2962.4,2962.0,0.548241]
["bitfinex","ETHUSD",1766324417945,0.258,2962.4,2962.0,1.103241]
["bitfinex","ETHUSD",1766324419239,6.47,2962.7,2962.0,1.103241]
["bitfinex","ETHUSD",1766324419437,0.258,2962.7,2962.0,1.30266142]
["bitfinex","ETHUSD",1766324420154,0.1964964,2962.7,2962.0,1.30266142]
["bitfinex","ETHUSD",1766324420327,0.1964964,2962.7,2962.0,1.85766142]
["bitfinex","ETHUSD",1766324420656,0.258,2962.7,2962.0,1.85766142]
["bitfinex","ETHUSD",1766324420852,7.4846121,2963.7,2962.1,0.52455235]
["bitfinex","ETHUSD",1766324420853,6.47,2963.7,2962.1,0.52455235]
["bitfinex","ETHUSD",1766324421156,4.727508,2963.5,2962.1,0.52455235]
["bitfinex","ETHUSD",1766324421320,4.727508,2963.5,2962.0,1.85766142]
["bitfinex","ETHUSD",1766324421522,0.405504,2963.4,2962.0,1.658241]
["bitfinex","ETHUSD",1766324421722,25.98295,2963.1,2962.0,1.658241]
["bitfinex","ETHUSD",1766324421947,25.98295,2962.9,2962.0,1.658241]
["bitfinex","ETHUSD",1766324422156,8.839411,2962.9,2962.0,1.658241]
["bitfinex","ETHUSD",1766324422830,0.258,2963.0,2962.0,1.658241]
["bitfinex","ETHUSD",1766324422831,0.605504,2963.7,2962.0,2.213241]
["bitfinex","ETHUSD",1766324423036,0.405504,2963.3,2962.0,2.213241]
["bitfinex","ETHUSD",1766324423235,0.405504,2963.1,2962.0,2.213241]
["bitfinex","ETHUSD",1766324423623,0.258,2963.0,2962.1,3.3541]
["bitfinex","ETHUSD",1766324424048,0.258,2963.0,2962.1,5.8302]
["bitfinex","ETHUSD",1766324424840,0.258,2963.0,2962.2,3.37775025]
["bitfinex","ETHUSD",1766324425136,0.258,2963.0,2962.3,0.58538503]
["bitfinex","ETHUSD",1766324425533,0.258,2963.3,2962.3,0.58538503]
["bitfinex","ETHUSD",1766324425838,0.258,2963.3,2962.4,0.02365025]
["bitfinex","ETHUSD",1766324426473,0.001,2963.8,2962.6,0.02365025]
["bitfinex","ETHUSD",1766324426659,0.001,2963.8,2962.9,2.5876]
["bitfinex","ETHUSD",1766324426962,0.001,2963.8,2963.0,0.59284]
["bitfinex","ETHUSD",1766324427564,0.001,2963.8,2963.0,0.62658957]
["bitfinex","ETHUSD",1766324427766,0.001,2963.8,2963.0,1.18158957]
["bitfinex","ETHUSD",1766324428863,0.001,2963.8,2963.0,1.14784]
["bitfinex","ETHUSD",1766324429649,0.001,2963.8,2963.0,0.555]
["bitfinex","ETHUSD",1766324430234,0.001,2963.8,2963.0,1.11]
["bitfinex","ETHUSD",1766324431028,0.001,2963.8,2963.0,4.4508]
["bitfinex","ETHUSD",1766324431328,0.001,2963.8,2963.1,0.03374843]
["bitfinex","ETHUSD",1766324431560,0.001,2963.8,2963.1,3.3408]
["bitfinex","ETHUSD",1766324431744,0.001,2963.8,2963.1,0.70721496]
["bitfinex","ETHUSD",1766324431956,0.001,2963.8,2963.0,1.11]
["bitfinex","ETHUSD",1766324432332,0.001,2963.8,2963.0,1.13365025]
["bitfinex","ETHUSD",1766324432532,0.001,2963.8,2963.0,1.68865025]
["bitfinex","ETHUSD",1766324433568,0.001,2963.8,2963.0,5.02945025]
["bitfinex","ETHUSD",1766324433979,0.001,2963.8,2963.1,3.3408]
["bitfinex","ETHUSD",1766324434282,0.001,2963.8,2963.2,0.76170503]
["bitfinex","ETHUSD",1766324434775,0.001,2963.8,2963.0,1.665]
["bitfinex","ETHUSD",1766324434973,0.001,2963.8,2963.0,2.22]
["bitfinex","ETHUSD",1766324436592,0.001,2963.8,2963.3,3.2538]
["bitfinex","ETHUSD",1766324436969,0.259,2964.1,2963.1,0.25965025]
["bitfinex","ETHUSD",1766324437149,0.259,2964.1,2963.3,5.8305]
["bitfinex","ETHUSD",1766324437345,0.001,2965.0,2963.7,5.8305]
["bitfinex","ETHUSD",1766324437657,0.261,2965.0,2964.0,0.02365025]
["bitfinex","ETHUSD",1766324437857,0.261,2965.0,2964.0,5.85415025]
["bitfinex","ETHUSD",1766324438166,0.261,2965.0,2964.1,3.28753705]
["bitfinex","ETHUSD",1766324439077,0.261,2965.0,2964.1,3.2538]
["bitfinex","ETHUSD",1766324439380,0.261,2965.0,2964.1,3.83921503]
["bitfinex","ETHUSD",1766324439588,0.261,2965.0,2964.1,4.39421503]
["bitfinex","ETHUSD",1766324440184,15.96348,2964.9,2964.1,0.555]
["bitfinex","ETHUSD",1766324440487,0.26,2964.8,2964.1,0.555]
["bitfinex","ETHUSD",1766324442099,0.26,2964.8,2964.1,1.11]
["bitfinex","ETHUSD",1766324442392,25.98295,2964.7,2964.1,1.11]
["bitfinex","ETHUSD",1766324442584,15.68554,2964.7,2964.1,1.11]
["bitfinex","ETHUSD",1766324442786,1.594554,2964.6,2964.1,1.11]
["bitfinex","ETHUSD",1766324443084,5.746185,2964.7,2964.1,1.11]
["bitfinex","ETHUSD",1766324443683,6.875504,2964.6,2964.1,1.11]
["bitfinex","ETHUSD",1766324443892,6.876504,2964.6,2964.1,1.11]
["bitfinex","ETHUSD",1766324444093,4.718,2964.5,2964.1,1.11]
["bitfinex","ETHUSD",1766324444696,4.718,2964.5,2964.1,1.665]
["bitfinex","ETHUSD",1766324445988,1.4194504,2964.4,2964.1,1.665]
["bitfinex","ETHUSD",1766324446925,0.405504,2964.3,2964.1,2.5e-07]
["bitfinex","ETHUSD",1766324447208,0.405504,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1766324447367,23.854372,2963.8,2963.5,0.002]
["bitfinex","ETHUSD",1766324447566,0.405504,2963.6,2963.5,0.002]
["bitfinex","ETHUSD",1766324447763,0.405504,2963.7,2963.1,0.555]
["bitfinex","ETHUSD",1766324448001,23.854372,2963.6,2963.1,0.555]
["bitfinex","ETHUSD",1766324448306,2.051866,2963.6,2963.1,0.555]
["bitfinex","ETHUSD",1766324448479,0.245737,2963.5,2963.1,0.555]
["bitfinex","ETHUSD",1766324448679,0.261,2963.4,2963.1,0.555]
["bitfinex","ETHUSD",1766324449200,0.2,2963.8,2963.1,0.555]
["bitfinex","ETHUSD",1766324449368,0.261,2963.7,2963.1,1.11]
["bitfinex","ETHUSD",1766324450285,23.854372,2963.6,2963.1,1.11]
["bitfinex","ETHUSD",1766324450489,0.261,2963.7,2963.1,1.11]
["bitfinex","ETHUSD",1766324450878,2.051532,2963.6,2963.1,1.11]
["bitfinex","ETHUSD",1766324451075,0.2312532,2963.5,2963.1,1.11]
["bitfinex","ETHUSD",1766324451289,5.406339,2963.6,2963.1,1.11]
["bitfinex","ETHUSD",1766324451489,0.261,2963.7,2963.1,1.11]
["bitfinex","ETHUSD",1766324451901,0.261,2963.7,2963.1,1.665]
["bitfinex","ETHUSD",1766324452669,6.731,2963.7,2963.1,1.665]
["bitfinex","ETHUSD",1766324452881,0.6931,2963.6,2963.1,1.665]
["bitfinex","ETHUSD",1766324453282,0.261,2963.5,2963.1,1.665]
["bitfinex","ETHUSD",1766324454276,0.261,2963.5,2963.1,2.22]
["bitfinex","ETHUSD",1766324454793,0.261,2963.4,2963.1,2.22]
["bitfinex","ETHUSD",1766324456123,0.261,2963.4,2963.1,2.12762756]
["bitfinex","ETHUSD",1766324457086,0.261,2963.4,2963.1,2.68262756]
["bitfinex","ETHUSD",1766324459630,0.261,2963.4,2963.1,3.23762756]
["bitfinex","ETHUSD",1766324460330,6.376964,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1766324460536,0.6637964,2963.2,2962.4,0.002]
["bitfinex","ETHUSD",1766324460693,2.128,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1766324461202,0.262,2963.4,2962.4,0.002]
["bitfinex","ETHUSD",1766324461824,2.95842,2963.3,2962.4,0.002]
["bitfinex","ETHUSD",1766324462004,2.95842,2963.3,2962.4,0.557]
["bitfinex","ETHUSD",1766324462526,0.322042,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1766324462724,2.955092,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1766324463505,0.262,2963.4,2963.0,0.002]
["bitfinex","ETHUSD",1766324463725,0.405504,2963.6,2963.0,0.002]
["bitfinex","ETHUSD",1766324464020,6.732,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1766324464220,6.47,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1766324464539,0.647,2963.6,2963.0,0.557]
["bitfinex","ETHUSD",1766324465953,7.117,2963.6,2963.0,0.557]
["bitfinex","ETHUSD",1766324466448,11.474243,2963.5,2963.0,0.557]
["bitfinex","ETHUSD",1766324466645,5.546788,2963.5,2963.0,0.557]
["bitfinex","ETHUSD",1766324466847,3.856,2963.5,2963.0,1.112]
["bitfinex","ETHUSD",1766324467019,7.117,2963.6,2963.0,1.112]
["bitfinex","ETHUSD",1766324467020,1.0973,2963.4,2963.0,1.112]
["bitfinex","ETHUSD",1766324469459,1.0973,2963.4,2963.0,1.667]
["bitfinex","ETHUSD",1766324469664,6.47,2963.6,2963.0,1.667]
["bitfinex","ETHUSD",1766324470143,0.001,2963.3,2963.1,0.239]
["bitfinex","ETHUSD",1766324471139,0.001,2963.3,2963.0,1.667]
["bitfinex","ETHUSD",1766324471751,0.001,2963.3,2963.0,2.222]
["bitfinex","ETHUSD",1766324472646,0.001,2963.3,2963.0,1.868806]
["bitfinex","ETHUSD",1766324473017,0.001,2963.3,2962.8,0.239]
["bitfinex","ETHUSD",1766324473018,0.001,2963.3,2962.4,0.507]
["bitfinex","ETHUSD",1766324473218,0.42529975,2962.4,2962.0,1.09535775]
["bitfinex","ETHUSD",1766324473422,6.47,2962.9,2962.1,0.24]
["bitfinex","ETHUSD",1766324473660,0.647,2962.8,2962.1,0.24]
["bitfinex","ETHUSD",1766324474223,0.647,2962.8,2962.1,0.795]
["bitfinex","ETHUSD",1766324475333,6.47,2962.9,2962.1,0.795]
["bitfinex","ETHUSD",1766324475539,6.47,2962.9,2962.1,3.9261]
["bitfinex","ETHUSD",1766324475760,6.47,2962.9,2962.1,6.4523]
["bitfinex","ETHUSD",1766324476621,6.47,2962.9,2962.1,0.555]
["bitfinex","ETHUSD",1766324476825,6.47,2962.9,2962.1,1.11]
["bitfinex","ETHUSD",1766324477058,15.783232,2962.7,2962.1,1.11]
["bitfinex","ETHUSD",1766324477224,21.746566,2962.6,2962.2,0.24]
["bitfinex","ETHUSD",1766324477555,6.875504,2962.7,2962.3,2e-08]
["bitfinex","ETHUSD",1766324477556,16.215824,2962.4,2962.3,2e-08]
["bitfinex","ETHUSD",1766324477757,16.215824,2962.4,2962.1,1.11]
["bitfinex","ETHUSD",1766324477758,0.405504,2962.3,2962.1,1.11]
["bitfinex","ETHUSD",1766324478053,15.091021,2962.3,2962.2,0.24]
["bitfinex","ETHUSD",1766324478243,10.5665221,2962.3,2962.2,0.24]
["bitfinex","ETHUSD",1766324479260,10.5665221,2962.3,2962.2,0.795]
["bitfinex","ETHUSD",1766324481667,0.405504,2962.1,2961.7,0.002001]
["bitfinex","ETHUSD",1766324481955,0.405504,2962.1,2960.7,0.002]
["bitfinex","ETHUSD",1766324481956,0.405504,2962.1,2961.8,0.046]
["bitfinex","ETHUSD",1766324482156,1.849675,2962.0,2961.9,0.241]
["bitfinex","ETHUSD",1766324482388,0.2,2962.5,2961.9,0.241]
["bitfinex","ETHUSD",1766324482530,0.405504,2962.4,2961.9,1e-08]
["bitfinex","ETHUSD",1766324482730,10.194457,2962.3,2961.9,1e-08]
["bitfinex","ETHUSD",1766324482947,8.776957,2962.3,2961.9,1e-08]
["bitfinex","ETHUSD",1766324483149,2.993,2962.1,2961.9,1e-08]
["bitfinex","ETHUSD",1766324483465,4.815465,2962.3,2961.9,1e-08]
["bitfinex","ETHUSD",1766324483832,9.740622,2962.3,2962.0,0.2393]
["bitfinex","ETHUSD",1766324484536,8.34004,2962.3,2962.0,0.2393]
["bitfinex","ETHUSD",1766324484734,8.117261,2962.3,2962.0,0.2393]
["bitfinex","ETHUSD",1766324484930,6.47,2962.7,2962.0,0.2393]
["bitfinex","ETHUSD",1766324485162,0.001,2963.3,2962.0,0.2393]
["bitfinex","ETHUSD",1766324485346,0.2,2963.1,2962.0,0.2393]
["bitfinex","ETHUSD",1766324485660,15.088889,2963.2,2962.0,0.2393]
["bitfinex","ETHUSD",1766324486053,0.405504,2963.1,2961.2,3.2337]
["bitfinex","ETHUSD",1766324486257,15.088889,2962.8,2961.3,0.241]
["bitfinex","ETHUSD",1766324486432,0.405504,2962.9,2961.5,3.2337]
["bitfinex","ETHUSD",1766324486758,6.47,2962.9,2961.5,2.5125]
["bitfinex","ETHUSD",1766324486932,6.47,2962.9,2961.6,5.7462]
["bitfinex","ETHUSD",1766324487128,0.647,2962.8,2961.7,3.80832]
["bitfinex","ETHUSD",1766324487333,5.217539,2963.1,2961.7,3.80832]
["bitfinex","ETHUSD",1766324487560,0.405504,2963.1,2961.8,3.4747]
["bitfinex","ETHUSD",1766324487751,0.001,2962.9,2961.8,3.4747]
["bitfinex","ETHUSD",1766324488648,0.001,2962.9,2961.8,0.241]
["bitfinex","ETHUSD",1766324488940,0.001,2962.9,2961.9,0.241]
["bitfinex","ETHUSD",1766324488941,15.088889,2962.8,2961.9,0.241]
["bitfinex","ETHUSD",1766324489153,1.5089889,2962.7,2961.9,0.241]
["bitfinex","ETHUSD",1766324489360,5.718619,2962.8,2961.9,0.241]
["bitfinex","ETHUSD",1766324489547,5.718619,2962.8,2961.8,0.555]
["bitfinex","ETHUSD",1766324489731,5.718619,2962.8,2961.9,0.241]
["bitfinex","ETHUSD",1766324490059,0.5719619,2962.7,2961.9,0.241]
["bitfinex","ETHUSD",1766324490232,8.169916,2962.8,2961.9,0.241]
["bitfinex","ETHUSD",1766324490630,8.169916,2962.8,2962.0,0.241]
["bitfinex","ETHUSD",1766324491267,0.001,2962.9,2962.0,0.241]
["bitfinex","ETHUSD",1766324491465,5.456241,2962.8,2962.0,0.796]
["bitfinex","ETHUSD",1766324491663,0.001,2962.9,2962.0,0.796]
["bitfinex","ETHUSD",1766324493778,0.001,2962.9,2962.1,0.241]
["bitfinex","ETHUSD",1766324494768,0.001,2962.9,2962.0,1.11]
["bitfinex","ETHUSD",1766324494977,0.001,2962.9,2962.2,0.242]
["bitfinex","ETHUSD",1766324496363,0.001,2962.9,2962.2,0.797]
["bitfinex","ETHUSD",1766324497352,0.001,2962.9,2962.2,0.9877]
["bitfinex","ETHUSD",1766324499090,0.001,2962.9,2962.2,1.5427]
["bitfinex","ETHUSD",1766324501288,0.001,2962.9,2962.2,1.352]
["bitfinex","ETHUSD",1766324501594,0.001,2962.9,2962.2,1.907]
["bitfinex","ETHUSD",1766324502692,0.001,2962.9,2962.2,1.665]
["bitfinex","ETHUSD",1766324502858,0.001,2962.9,2962.3,0.242]
["bitfinex","ETHUSD",1766324503060,15.088889,2962.8,2962.2,1.665]
["bitfinex","ETHUSD",1766324503365,1.5089889,2962.7,2962.3,0.05434488]
["bitfinex","ETHUSD",1766324503698,10.536553,2962.8,2962.3,0.05434488]
["bitfinex","ETHUSD",1766324503897,5.970168,2962.8,2962.4,0.243]
["bitfinex","ETHUSD",1766324504103,0.001,2962.9,2962.5,7e-08]
["bitfinex","ETHUSD",1766324506206,0.001,2962.9,2962.3,1e-07]
["bitfinex","ETHUSD",1766324506394,0.001,2962.9,2962.4,0.243]
["bitfinex","ETHUSD",1766324508421,0.405504,2962.7,2962.3,0.5550001]
["bitfinex","ETHUSD",1766324508594,1.5494393,2962.6,2962.4,1e-08]
["bitfinex","ETHUSD",1766324508799,0.001,2962.9,2962.4,1e-08]
["bitfinex","ETHUSD",1766324508997,0.405504,2962.8,2962.3,1.1100001]
["bitfinex","ETHUSD",1766324509205,0.405504,2962.8,2962.4,0.243]
["bitfinex","ETHUSD",1766324511217,0.405504,2962.8,2962.4,0.798]
["bitfinex","ETHUSD",1766324512024,0.201,2962.9,2962.3,1.04237886]
["bitfinex","ETHUSD",1766324512222,0.405504,2962.6,2962.4,0.02425922]
["bitfinex","ETHUSD",1766324512424,0.405504,2962.6,2962.0,1.112]
["bitfinex","ETHUSD",1766324512632,15.088889,2962.3,2962.1,0.244]
["bitfinex","ETHUSD",1766324512809,0.605504,2962.7,2962.1,0.244]
["bitfinex","ETHUSD",1766324513010,0.405504,2962.3,2962.1,0.244]
["bitfinex","ETHUSD",1766324513315,1.5494393,2962.2,2962.1,0.244]
["bitfinex","ETHUSD",1766324513504,4.722643,2962.5,2962.1,0.244]
["bitfinex","ETHUSD",1766324513703,3.755262,2962.5,2962.1,0.799]
["bitfinex","ETHUSD",1766324513910,2.892,2962.8,2962.1,0.799]
["bitfinex","ETHUSD",1766324514633,0.2846504,2962.9,2962.1,0.799]
["bitfinex","ETHUSD",1766324514805,0.001,2962.9,2962.1,0.799]
["bitfinex","ETHUSD",1766324516647,0.001,2962.9,2962.3,3.0629]
["bitfinex","ETHUSD",1766324516801,0.001,2963.3,2962.4,5.4531]
["bitfinex","ETHUSD",1766324517005,0.001,2963.3,2962.5,0.244]
["bitfinex","ETHUSD",1766324517200,0.001,2963.3,2962.6,0.56971]
["bitfinex","ETHUSD",1766324517934,0.001,2962.9,2962.6,0.56971]
["bitfinex","ETHUSD",1766324518941,0.001,2962.9,2962.6,1.12471]
["bitfinex","ETHUSD",1766324520649,0.001,2962.9,2962.6,0.555]
["bitfinex","ETHUSD",1766324521097,0.001,2962.9,2962.7,0.244]
["bitfinex","ETHUSD",1766324522235,0.001,2962.9,2962.6,1.06]
["bitfinex","ETHUSD",1766324522405,0.001,2962.9,2962.7,0.245]
["bitfinex","ETHUSD",1766324522602,0.001,2962.9,2962.8,0.245]
["bitfinex","ETHUSD",1766324522807,0.001,2962.9,2962.6,1.06]
["bitfinex","ETHUSD",1766324523035,0.001,2962.9,2962.1,1.11]
["bitfinex","ETHUSD",1766324523036,15.088889,2962.8,2962.3,0.245]
["bitfinex","ETHUSD",1766324523333,15.088889,2962.5,2962.1,1.11]
["bitfinex","ETHUSD",1766324523705,15.088889,2962.5,2962.1,1.665]
["bitfinex","ETHUSD",1766324524213,10.921919,2962.5,2962.1,1.665]
["bitfinex","ETHUSD",1766324525333,0.001,2962.5,2962.1,1.665]
["bitfinex","ETHUSD",1766324526332,0.001,2962.5,2962.1,2.22]
["bitfinex","ETHUSD",1766324526635,9.315936,2962.4,2962.1,2.22]
["bitfinex","ETHUSD",1766324526803,0.9316936,2962.3,2962.1,2.22]
["bitfinex","ETHUSD",1766324527003,9.286644,2962.4,2962.1,2.22]
["bitfinex","ETHUSD",1766324527209,3.956996,2962.4,2962.1,2.22]
["bitfinex","ETHUSD",1766324528518,6.47,2962.4,2962.1,2.22]
["bitfinex","ETHUSD",1766324528719,6.47,2962.4,2962.1,2.775]
["bitfinex","ETHUSD",1766324528939,6.40712108,2962.4,2962.1,2.775]
["bitfinex","ETHUSD",1766324529946,0.001,2962.5,2962.1,2.775]
["bitfinex","ETHUSD",1766324530146,0.001,2962.5,2962.1,3.22215983]
["bitfinex","ETHUSD",1766324530726,0.001,2962.5,2962.1,8.71195983]
["bitfinex","ETHUSD",1766324530942,0.001,2962.5,2962.1,8.6782]
["bitfinex","ETHUSD",1766324531139,0.001,2962.9,2962.2,2.52615869]
["bitfinex","ETHUSD",1766324531460,0.001,2962.9,2962.3,6.36275587]
["bitfinex","ETHUSD",1766324532663,0.001,2962.9,2962.3,6.11675587]
["bitfinex","ETHUSD",1766324532963,0.001,2962.9,2962.4,0.246]
["bitfinex","ETHUSD",1766324533459,0.001,2962.9,2962.3,0.62695587]
["bitfinex","ETHUSD",1766324533761,0.001,2962.9,2962.3,0.555]
["bitfinex","ETHUSD",1766324533950,6.3592127,2962.9,2962.4,0.246]
["bitfinex","ETHUSD",1766324536035,6.3592127,2962.9,2962.4,0.801]
["bitfinex","ETHUSD",1766324539068,6.3592127,2962.9,2962.4,1.356]
["bitfinex","ETHUSD",1766324539265,0.63592127,2962.8,2962.4,1.356]
["bitfinex","ETHUSD",1766324541344,0.63592127,2962.8,2962.5,0.247]
["bitfinex","ETHUSD",1766324544690,0.63592127,2962.8,2962.5,0.802]
["bitfinex","ETHUSD",1766324545386,6.3592127,2962.9,2962.5,0.802]
["bitfinex","ETHUSD",1766324546753,6.32833272,2962.9,2962.5,0.802]
["bitfinex","ETHUSD",1766324546958,0.001,2962.8,2962.5,0.802]
["bitfinex","ETHUSD",1766324547158,0.001,2962.8,2962.5,1.357]
["bitfinex","ETHUSD",1766324547390,0.001,2962.8,2962.5,1.11]
["bitfinex","ETHUSD",1766324547590,0.001,2962.8,2962.5,1.357]
["bitfinex","ETHUSD",1766324549079,0.001,2962.8,2962.5,1.11]
["bitfinex","ETHUSD",1766324549281,0.001,2962.8,2962.5,1.358]
["bitfinex","ETHUSD",1766324549485,0.001,2962.8,2962.5,1.913]
["bitfinex","ETHUSD",1766324550496,0.001,2962.8,2962.5,1.573142]
["bitfinex","ETHUSD",1766324551995,0.001,2962.8,2962.5,2.128142]
["bitfinex","ETHUSD",1766324552902,0.001,2962.8,2962.5,1.880142]
["bitfinex","ETHUSD",1766324553098,0.001,2962.8,2962.0,1.112]
["bitfinex","ETHUSD",1766324553099,0.405504,2962.6,2962.0,0.60558]
["bitfinex","ETHUSD",1766324553304,8.015747,2962.4,2962.0,0.60558]
["bitfinex","ETHUSD",1766324554098,0.405504,2962.4,2962.3,0.002]
["bitfinex","ETHUSD",1766324554300,0.405504,2962.4,2962.0,1.16058]
["bitfinex","ETHUSD",1766324554479,5.682,2962.3,2962.0,1.16058]
["bitfinex","ETHUSD",1766324554879,3.467508,2962.3,2962.0,1.16058]
["bitfinex","ETHUSD",1766324555073,0.3873012,2962.2,2962.0,1.16058]
["bitfinex","ETHUSD",1766324555298,8.015747,2962.3,2962.0,1.16058]
["bitfinex","ETHUSD",1766324557482,8.015747,2962.3,2962.0,1.71558]
["bitfinex","ETHUSD",1766324557903,8.015747,2962.3,2962.0,0.70110685]
["bitfinex","ETHUSD",1766324558410,8.015747,2962.3,2961.9,0.248]
["bitfinex","ETHUSD",1766324558724,8.015747,2962.2,2961.7,0.248]
["bitfinex","ETHUSD",1766324558902,0.8421251,2962.2,2961.7,0.248]
["bitfinex","ETHUSD",1766324559096,0.8421251,2962.2,2961.1,0.002]
["bitfinex","ETHUSD",1766324559097,8.015747,2962.1,2961.4,0.248]
["bitfinex","ETHUSD",1766324559314,8.015747,2962.1,2961.1,0.002]
["bitfinex","ETHUSD",1766324559521,8.015747,2961.9,2961.1,0.25]
["bitfinex","ETHUSD",1766324559895,0.405504,2961.8,2961.3,0.555]
["bitfinex","ETHUSD",1766324560137,1.00818684,2962.2,2961.2,0.505]
["bitfinex","ETHUSD",1766324560138,8.015747,2961.5,2961.2,0.04552685]
["bitfinex","ETHUSD",1766324560298,8.015747,2961.6,2961.2,0.04552685]
["bitfinex","ETHUSD",1766324560495,0.8285747,2961.5,2960.8,0.002]
["bitfinex","ETHUSD",1766324560695,8.015747,2961.5,2960.8,0.002]
["bitfinex","ETHUSD",1766324560926,8.015747,2961.6,2960.8,0.002]
["bitfinex","ETHUSD",1766324561817,8.015747,2961.4,2960.7,0.002]
["bitfinex","ETHUSD",1766324562196,4.0039,2961.4,2960.7,0.555]
["bitfinex","ETHUSD",1766324562391,8.015747,2961.3,2960.8,0.002]
["bitfinex","ETHUSD",1766324562614,0.8421251,2961.2,2960.5,0.249]
["bitfinex","ETHUSD",1766324562929,8.015747,2961.3,2960.5,0.249]
["bitfinex","ETHUSD",1766324564723,8.015747,2961.3,2960.5,0.804]
["bitfinex","ETHUSD",1766324564924,8.015747,2961.2,2960.5,0.804]
["bitfinex","ETHUSD",1766324566324,6.32833272,2961.3,2960.5,0.804]
["bitfinex","ETHUSD",1766324567329,6.32833272,2961.3,2960.5,1.359]
["bitfinex","ETHUSD",1766324567541,0.67338367,2961.2,2960.5,1.359]
["bitfinex","ETHUSD",1766324569934,0.67338367,2961.2,2960.5,1.361]
["bitfinex","ETHUSD",1766324570114,0.67338367,2961.2,2960.5,1.916]
["bitfinex","ETHUSD",1766324572408,6.071299,2961.1,2960.5,1.916]
["bitfinex","ETHUSD",1766324572716,6.071299,2961.1,2960.5,2.471]
["bitfinex","ETHUSD",1766324572917,5.659775,2961.0,2960.5,2.471]
["bitfinex","ETHUSD",1766324573735,2.509122,2961.0,2960.5,2.471]
["bitfinex","ETHUSD",1766324574140,2.029731,2961.0,2960.5,2.471]
["bitfinex","ETHUSD",1766324575328,2.029731,2961.0,2960.5,3.026]
["bitfinex","ETHUSD",1766324575534,6.32833272,2961.3,2960.5,3.026]
["bitfinex","ETHUSD",1766324575751,6.32833272,2961.3,2960.6,0.5526]
["bitfinex","ETHUSD",1766324577610,7.34347698,2962.1,2961.0,2.8649]
["bitfinex","ETHUSD",1766324577933,7.34347698,2962.1,2961.1,5.7032]
["bitfinex","ETHUSD",1766324578136,6.32833272,2962.1,2961.1,5.7032]
["bitfinex","ETHUSD",1766324578340,6.32833272,2962.1,2961.2,0.57032]
["bitfinex","ETHUSD",1766324580509,6.32833272,2962.1,2961.2,1.12532]
["bitfinex","ETHUSD",1766324581826,0.2,2961.9,2961.2,0.555]
["bitfinex","ETHUSD",1766324582010,7.907289,2961.8,2961.2,0.555]
["bitfinex","ETHUSD",1766324582339,7.907289,2961.8,2961.2,0.49505117]
["bitfinex","ETHUSD",1766324582340,0.2,2961.6,2961.2,0.49505117]
["bitfinex","ETHUSD",1766324582550,6.60133272,2961.7,2960.6,0.555]
["bitfinex","ETHUSD",1766324582551,7.907289,2961.3,2960.6,0.555]
["bitfinex","ETHUSD",1766324582753,6.32833272,2961.5,2960.6,0.806]
["bitfinex","ETHUSD",1766324582913,0.273,2961.7,2960.7,0.3583]
["bitfinex","ETHUSD",1766324583528,7.907289,2961.9,2960.7,0.3583]
["bitfinex","ETHUSD",1766324584120,7.907289,2961.9,2960.6,1.361]
["bitfinex","ETHUSD",1766324585044,0.605504,2961.6,2960.6,1.11]
["bitfinex","ETHUSD",1766324585218,7.907289,2961.4,2960.6,1.11]
["bitfinex","ETHUSD",1766324585541,7.907289,2961.4,2960.6,1.916]
["bitfinex","ETHUSD",1766324587149,2.592864,2961.4,2960.6,1.916]
["bitfinex","ETHUSD",1766324587333,0.2865864,2961.3,2960.6,1.916]
["bitfinex","ETHUSD",1766324587544,5.392565,2961.3,2960.6,1.916]
["bitfinex","ETHUSD",1766324587843,6.32833272,2961.3,2960.6,1.916]
["bitfinex","ETHUSD",1766324588021,6.32833272,2961.3,2960.6,2.471]
["bitfinex","ETHUSD",1766324590431,6.32833272,2961.3,2960.6,3.026]
["bitfinex","ETHUSD",1766324591549,6.32833272,2961.3,2960.6,2.775]
["bitfinex","ETHUSD",1766324591849,6.32833272,2961.3,2960.6,3.027]
["bitfinex","ETHUSD",1766324592049,0.63283327,2961.2,2960.6,3.027]
["bitfinex","ETHUSD",1766324592748,7.907289,2961.1,2960.6,2.775]
["bitfinex","ETHUSD",1766324592949,8.312793,2961.0,2960.6,3.33]
["bitfinex","ETHUSD",1766324593153,7.907289,2960.9,2960.6,3.33]
["bitfinex","ETHUSD",1766324593459,7.907289,2960.8,2960.6,3.33]
["bitfinex","ETHUSD",1766324593660,1.42356217,2960.7,2960.6,3.33]
["bitfinex","ETHUSD",1766324593876,0.4858,2960.6,2958.9,4.817906]
["bitfinex","ETHUSD",1766324594160,0.4858,2960.6,2959.0,0.252]
["bitfinex","ETHUSD",1766324594520,0.4858,2960.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766324594727,0.405504,2960.5,2958.6,0.02365025]
["bitfinex","ETHUSD",1766324594926,2.403,2960.4,2958.7,0.252]
["bitfinex","ETHUSD",1766324595149,2.403,2960.2,2957.9,0.02365025]
["bitfinex","ETHUSD",1766324595340,2.403,2960.0,2958.6,0.555]
["bitfinex","ETHUSD",1766324595543,0.5548504,2960.3,2958.6,0.555]
["bitfinex","ETHUSD",1766324595544,2.403,2959.8,2958.6,0.555]
["bitfinex","ETHUSD",1766324595744,1.8276,2959.6,2958.6,0.252]
["bitfinex","ETHUSD",1766324596925,1.8276,2959.6,2957.6,0.02365025]
["bitfinex","ETHUSD",1766324596926,0.2,2959.3,2957.2,0.02365025]
["bitfinex","ETHUSD",1766324597135,1.8256,2958.9,2957.4,2.90495025]
["bitfinex","ETHUSD",1766324597359,1.8256,2958.7,2957.5,0.54249503]
["bitfinex","ETHUSD",1766324597666,1.8256,2958.7,2957.6,0.03381119]
["bitfinex","ETHUSD",1766324598062,1.8256,2958.7,2957.5,0.252]
["bitfinex","ETHUSD",1766324598544,1.8256,2958.7,2957.4,3.4363]
["bitfinex","ETHUSD",1766324598749,1.8256,2958.7,2957.5,0.252]
["bitfinex","ETHUSD",1766324599262,1.8256,2958.7,2957.6,0.03381119]
["bitfinex","ETHUSD",1766324599465,1.8256,2958.5,2957.6,0.03381119]
["bitfinex","ETHUSD",1766324600182,1.8256,2958.5,2957.6,0.58881119]
["bitfinex","ETHUSD",1766324601346,1.8256,2959.1,2958.0,5.3086]
["bitfinex","ETHUSD",1766324601553,1.8256,2959.1,2958.1,0.253]
["bitfinex","ETHUSD",1766324601757,1.8256,2959.1,2958.2,0.03380434]
["bitfinex","ETHUSD",1766324601955,1.8256,2959.1,2958.3,5.3086]
["bitfinex","ETHUSD",1766324602155,0.95064494,2960.3,2958.1,0.253]
["bitfinex","ETHUSD",1766324602156,1.8256,2959.7,2958.5,2.8813]
["bitfinex","ETHUSD",1766324602356,1.8256,2959.7,2958.6,5.5616]
["bitfinex","ETHUSD",1766324602555,1.8256,2959.7,2958.7,0.253]
["bitfinex","ETHUSD",1766324602743,1.8256,2959.7,2958.8,0.55616]
["bitfinex","ETHUSD",1766324602938,1.8256,2959.7,2958.8,2.98346]
["bitfinex","ETHUSD",1766324603167,2.84141797,2960.2,2959.0,2.8813]
["bitfinex","ETHUSD",1766324603473,1.8256,2960.1,2959.0,2.8813]
["bitfinex","ETHUSD",1766324604465,2.05365025,2962.0,2959.2,5.3086]
["bitfinex","ETHUSD",1766324604466,8.224699,2961.1,2959.2,5.3086]
["bitfinex","ETHUSD",1766324604769,1.8256,2960.4,2959.3,0.28679177]
["bitfinex","ETHUSD",1766324604942,1.8256,2960.2,2959.3,0.28679177]
["bitfinex","ETHUSD",1766324605143,1.261,2960.0,2958.4,2.45835025]
["bitfinex","ETHUSD",1766324605341,0.475,2960.5,2958.4,2.45835025]
["bitfinex","ETHUSD",1766324605342,1.261,2959.8,2958.5,3.3729]
["bitfinex","ETHUSD",1766324605582,1.261,2959.6,2958.6,0.253]
["bitfinex","ETHUSD",1766324606483,1.261,2959.6,2958.6,0.28679977]
["bitfinex","ETHUSD",1766324606980,1.261,2959.6,2958.7,0.32764998]
["bitfinex","ETHUSD",1766324607145,1.261,2959.6,2958.8,0.03379748]
["bitfinex","ETHUSD",1766324607585,1.261,2959.6,2958.8,2.85169748]
["bitfinex","ETHUSD",1766324607785,1.261,2959.6,2958.7,0.555]
["bitfinex","ETHUSD",1766324607947,1.261,2959.4,2958.7,0.555]
["bitfinex","ETHUSD",1766324609287,1.261,2959.2,2958.7,0.555]
["bitfinex","ETHUSD",1766324609790,1.261,2959.2,2958.7,1.11]
["bitfinex","ETHUSD",1766324611978,1.261,2959.2,2958.7,1.665]
["bitfinex","ETHUSD",1766324614562,1.261,2959.2,2958.7,2.22]
["bitfinex","ETHUSD",1766324617359,1.261,2959.6,2958.7,3.0779]
["bitfinex","ETHUSD",1766324617591,1.261,2959.6,2958.8,2.7182]
["bitfinex","ETHUSD",1766324617796,0.001,2959.7,2959.0,2.74185025]
["bitfinex","ETHUSD",1766324617998,1.261,2960.3,2959.1,5.28929405]
["bitfinex","ETHUSD",1766324618297,1.261,2960.3,2959.2,0.53129443]
["bitfinex","ETHUSD",1766324618465,1.261,2960.3,2959.3,0.254]
["bitfinex","ETHUSD",1766324619298,1.261,2960.8,2959.5,2.5373]
["bitfinex","ETHUSD",1766324619464,1.261,2960.8,2959.8,5.2555]
["bitfinex","ETHUSD",1766324619667,1.261,2960.8,2959.9,0.255]
["bitfinex","ETHUSD",1766324620186,0.001,2960.9,2960.0,2.5373]
["bitfinex","ETHUSD",1766324620367,0.001,2960.9,2959.9,0.255]
["bitfinex","ETHUSD",1766324620368,0.68143327,2960.9,2959.9,0.255]
["bitfinex","ETHUSD",1766324620569,1.261,2960.8,2959.9,2.9732]
["bitfinex","ETHUSD",1766324620763,0.001,2960.9,2960.0,2.5373]
["bitfinex","ETHUSD",1766324620963,0.001,2960.9,2959.9,0.255]
["bitfinex","ETHUSD",1766324621295,1.261,2960.8,2960.0,2.7182]
["bitfinex","ETHUSD",1766324622057,1.261,2960.8,2960.0,3.2732]
["bitfinex","ETHUSD",1766324622264,1.261,2960.8,2960.1,0.60655]
["bitfinex","ETHUSD",1766324622995,0.001,2960.9,2960.1,5.86205]
["bitfinex","ETHUSD",1766324623185,0.001,2960.9,2960.4,2.7182]
["bitfinex","ETHUSD",1766324623368,0.001,2960.9,2960.5,0.255]
["bitfinex","ETHUSD",1766324624499,0.001,2960.9,2960.5,0.81]
["bitfinex","ETHUSD",1766324626199,0.001,2960.9,2960.5,4.13475]
["bitfinex","ETHUSD",1766324626889,0.001,2960.9,2960.5,4.68975]
["bitfinex","ETHUSD",1766324628174,0.001,2960.9,2960.5,1.97155]
["bitfinex","ETHUSD",1766324628371,0.001,2960.9,2960.5,1.365]
["bitfinex","ETHUSD",1766324628603,0.001,2960.9,2960.5,0.0913]
["bitfinex","ETHUSD",1766324629168,0.001,2960.9,2960.5,0.6463]
["bitfinex","ETHUSD",1766324631604,0.001,2960.9,2960.5,1.2013]
["bitfinex","ETHUSD",1766324632182,0.278,2960.9,2960.5,1.2013]
["bitfinex","ETHUSD",1766324632376,7.633997,2960.8,2960.5,1.2013]
["bitfinex","ETHUSD",1766324633510,0.93863327,2960.9,2960.5,1.2013]
["bitfinex","ETHUSD",1766324633875,0.66163327,2960.9,2960.5,1.7563]
["bitfinex","ETHUSD",1766324636209,0.66163327,2960.9,2960.5,2.3113]
["bitfinex","ETHUSD",1766324637824,0.001,2960.9,2960.5,2.3113]
["bitfinex","ETHUSD",1766324638525,0.277,2960.8,2960.5,1.0857]
["bitfinex","ETHUSD",1766324638725,0.01542846,2960.7,2960.5,1.41870001]
["bitfinex","ETHUSD",1766324638884,0.277,2960.8,2960.5,1.41870001]
["bitfinex","ETHUSD",1766324638885,0.29242846,2960.8,2960.5,1.41870001]
["bitfinex","ETHUSD",1766324639428,0.29242846,2960.8,2960.5,1.42070001]
["bitfinex","ETHUSD",1766324639602,6.62076118,2960.8,2960.5,1.42070001]
["bitfinex","ETHUSD",1766324639788,0.66217612,2960.7,2960.5,1.42070001]
["bitfinex","ETHUSD",1766324639989,6.99050884,2960.7,2960.5,0.40565708]
["bitfinex","ETHUSD",1766324640241,24.096945,2960.5,2960.0,0.55497342]
["bitfinex","ETHUSD",1766324640527,6.99050884,2960.7,2960.0,0.55497342]
["bitfinex","ETHUSD",1766324640528,0.277,2960.4,2960.0,0.55497342]
["bitfinex","ETHUSD",1766324641194,0.277,2960.4,2960.0,1.10997342]
["bitfinex","ETHUSD",1766324641904,19.41314,2960.3,2960.0,1.10997342]
["bitfinex","ETHUSD",1766324642105,1.969014,2960.2,2960.0,1.10997342]
["bitfinex","ETHUSD",1766324642282,10.604758,2960.3,2960.0,1.10997342]
["bitfinex","ETHUSD",1766324642702,0.405504,2960.3,2960.0,0.094745]
["bitfinex","ETHUSD",1766324642921,0.01542846,2960.2,2960.0,0.094745]
["bitfinex","ETHUSD",1766324643098,30.0,2960.1,2959.5,0.555]
["bitfinex","ETHUSD",1766324643298,0.278,2960.0,2959.5,0.555]
["bitfinex","ETHUSD",1766324643499,0.278,2960.0,2959.5,1.11]
["bitfinex","ETHUSD",1766324645813,0.278,2960.0,2959.5,1.665]
["bitfinex","ETHUSD",1766324647526,0.278,2960.2,2959.5,1.665]
["bitfinex","ETHUSD",1766324648628,0.278,2960.4,2959.5,2.222]
["bitfinex","ETHUSD",1766324649601,0.555,2960.7,2959.5,2.75]
["bitfinex","ETHUSD",1766324649904,0.001,2960.8,2959.7,5.1711]
["bitfinex","ETHUSD",1766324650112,0.001,2960.8,2959.8,0.257]
["bitfinex","ETHUSD",1766324650627,0.001,2960.8,2959.9,0.03378492]
["bitfinex","ETHUSD",1766324650810,0.001,2960.8,2960.0,0.54618849]
["bitfinex","ETHUSD",1766324651638,0.001,2960.8,2960.1,0.03378264]
["bitfinex","ETHUSD",1766324651840,6.32833272,2961.2,2960.4,2.3721]
["bitfinex","ETHUSD",1766324652020,0.001,2961.3,2960.6,2.799]
["bitfinex","ETHUSD",1766324652219,0.001,2961.3,2960.7,3.056]
["bitfinex","ETHUSD",1766324652419,0.001,2961.3,2960.8,0.54281]
["bitfinex","ETHUSD",1766324653909,0.001,2961.3,2960.8,1.09781]
["bitfinex","ETHUSD",1766324656137,0.001,2961.3,2960.8,0.555]
["bitfinex","ETHUSD",1766324656312,0.001,2961.3,2960.8,1.11]
["bitfinex","ETHUSD",1766324658840,0.001,2961.3,2960.8,1.665]
["bitfinex","ETHUSD",1766324661843,0.001,2961.3,2960.8,2.22]
["bitfinex","ETHUSD",1766324664443,0.001,2961.3,2960.8,2.775]
["bitfinex","ETHUSD",1766324667054,0.001,2961.3,2960.8,3.33]
["bitfinex","ETHUSD",1766324669440,0.001,2961.3,2960.8,3.885]
["bitfinex","ETHUSD",1766324670436,0.001,2961.3,2960.8,3.755436]
["bitfinex","ETHUSD",1766324670835,30.0,2961.2,2960.8,3.755436]
["bitfinex","ETHUSD",1766324671047,3.0001,2961.1,2960.8,3.755436]
["bitfinex","ETHUSD",1766324671225,30.0,2961.2,2960.8,3.755436]
["bitfinex","ETHUSD",1766324671425,8.846885,2961.2,2960.8,3.755436]
["bitfinex","ETHUSD",1766324671826,8.846885,2961.2,2960.8,4.312436]
["bitfinex","ETHUSD",1766324672555,6.32833272,2961.1,2960.8,4.312436]
["bitfinex","ETHUSD",1766324674325,6.32833272,2961.1,2960.8,4.867436]
["bitfinex","ETHUSD",1766324674525,0.63283327,2961.0,2960.8,4.867436]
["bitfinex","ETHUSD",1766324676354,0.91083327,2961.0,2960.8,4.867436]
["bitfinex","ETHUSD",1766324677641,0.91083327,2961.0,2960.8,5.422436]
["bitfinex","ETHUSD",1766324678351,7.23916599,2961.0,2960.8,5.422436]
["bitfinex","ETHUSD",1766324679956,6.96116599,2961.0,2960.8,5.422436]
["bitfinex","ETHUSD",1766324680162,0.6961166,2960.9,2960.8,5.977436]
["bitfinex","ETHUSD",1766324682960,0.6961166,2960.9,2960.8,6.532436]
["bitfinex","ETHUSD",1766324684264,0.6961166,2960.9,2960.8,6.492436]
["bitfinex","ETHUSD",1766324685665,0.6961166,2960.9,2960.8,7.047436]
["bitfinex","ETHUSD",1766324688464,0.6961166,2960.9,2960.8,7.602436]
["bitfinex","ETHUSD",1766324689455,0.6343955,2960.9,2960.8,7.602436]
["bitfinex","ETHUSD",1766324690778,0.6343955,2960.9,2960.8,8.157436]
["bitfinex","ETHUSD",1766324692269,0.6343955,2960.9,2960.8,8.058248]
["bitfinex","ETHUSD",1766324693074,0.6343955,2960.9,2960.8,8.613248]
["bitfinex","ETHUSD",1766324694476,6.60833272,2961.0,2960.8,8.613248]
["bitfinex","ETHUSD",1766324695685,6.60833272,2961.0,2960.8,9.168248]
["bitfinex","ETHUSD",1766324698687,6.60833272,2961.0,2960.8,9.723248]
["bitfinex","ETHUSD",1766324701486,6.60833272,2961.0,2959.8,0.555]
["bitfinex","ETHUSD",1766324701487,30.0,2960.6,2959.8,0.555]
["bitfinex","ETHUSD",1766324701678,30.0,2960.6,2958.7,3.0779]
["bitfinex","ETHUSD",1766324701679,0.405504,2960.2,2958.7,3.03192625]
["bitfinex","ETHUSD",1766324701867,2.8064,2960.1,2958.8,0.56519263]
["bitfinex","ETHUSD",1766324702458,2.5264,2959.9,2958.8,0.30319263]
["bitfinex","ETHUSD",1766324702659,2.995122,2959.7,2958.4,0.002]
["bitfinex","ETHUSD",1766324702856,0.28,2959.6,2958.4,0.265]
["bitfinex","ETHUSD",1766324703457,0.28,2959.6,2958.4,0.29880205]
["bitfinex","ETHUSD",1766324703863,0.28,2959.6,2958.5,1.11]
["bitfinex","ETHUSD",1766324704708,0.28,2959.6,2958.5,3.5993]
["bitfinex","ETHUSD",1766324705397,0.28,2959.6,2958.5,6.0431]
["bitfinex","ETHUSD",1766324705897,0.28,2959.6,2958.6,0.63419021]
["bitfinex","ETHUSD",1766324706098,2.729491,2960.4,2959.1,2.7402]
["bitfinex","ETHUSD",1766324706285,0.48,2960.3,2959.1,3.0032]
["bitfinex","ETHUSD",1766324706484,0.48,2960.3,2959.1,3.5582]
["bitfinex","ETHUSD",1766324706898,6.60833272,2960.5,2959.2,2.4438]
["bitfinex","ETHUSD",1766324707105,0.2,2960.2,2958.5,1.11]
["bitfinex","ETHUSD",1766324707292,0.605504,2960.0,2958.4,0.002]
["bitfinex","ETHUSD",1766324707600,0.405504,2959.6,2958.4,0.002]
["bitfinex","ETHUSD",1766324707785,0.28,2959.9,2958.4,0.002]
["bitfinex","ETHUSD",1766324707982,6.450323,2959.8,2958.4,0.27308]
["bitfinex","ETHUSD",1766324708806,6.450323,2959.8,2958.4,0.82808]
["bitfinex","ETHUSD",1766324709366,5.005932,2959.8,2958.5,2.7402]
["bitfinex","ETHUSD",1766324709872,5.005932,2959.8,2958.4,0.557]
["bitfinex","ETHUSD",1766324710067,0.405504,2959.7,2958.4,0.82]
["bitfinex","ETHUSD",1766324710827,0.405504,2959.8,2958.6,2.7402]
["bitfinex","ETHUSD",1766324711113,0.281,2959.7,2958.8,2.7402]
["bitfinex","ETHUSD",1766324711273,0.281,2959.8,2958.8,2.96557998]
["bitfinex","ETHUSD",1766324711467,0.405504,2960.3,2958.8,3.22857998]
["bitfinex","ETHUSD",1766324711684,0.2,2960.1,2958.8,5.96877998]
["bitfinex","ETHUSD",1766324712115,3.196315,2960.6,2959.1,2.7402]
["bitfinex","ETHUSD",1766324712313,3.196315,2960.6,2959.4,2.7402]
["bitfinex","ETHUSD",1766324712314,6.60933272,2960.5,2959.4,2.7402]
["bitfinex","ETHUSD",1766324712488,6.92896422,2960.5,2959.4,2.7402]
["bitfinex","ETHUSD",1766324712692,6.92896422,2960.5,2959.5,0.03378949]
["bitfinex","ETHUSD",1766324712904,6.92896422,2960.5,2959.4,5.184]
["bitfinex","ETHUSD",1766324713281,6.64796422,2960.5,2959.3,0.263]
["bitfinex","ETHUSD",1766324713589,6.32833272,2960.5,2959.7,2.7402]
["bitfinex","ETHUSD",1766324713793,0.281,2960.7,2959.7,5.184]
["bitfinex","ETHUSD",1766324714110,0.001,2960.9,2959.8,0.263]
["bitfinex","ETHUSD",1766324714316,0.282,2960.9,2959.9,0.27068]
["bitfinex","ETHUSD",1766324714618,0.282,2960.9,2959.9,3.01088]
["bitfinex","ETHUSD",1766324715114,0.282,2960.9,2959.9,0.27068]
["bitfinex","ETHUSD",1766324715882,0.282,2960.9,2959.8,0.263]
["bitfinex","ETHUSD",1766324716107,0.282,2960.9,2959.8,0.264]
["bitfinex","ETHUSD",1766324716414,1.29768385,2960.9,2959.8,0.819]
["bitfinex","ETHUSD",1766324717118,0.282,2960.9,2959.8,0.819]
["bitfinex","ETHUSD",1766324717314,0.001,2960.9,2959.9,2.7402]
["bitfinex","ETHUSD",1766324717616,0.282,2960.9,2960.0,3.3405]
["bitfinex","ETHUSD",1766324717792,0.001,2960.9,2960.1,2.7402]
["bitfinex","ETHUSD",1766324717994,0.001,2960.9,2960.0,0.6003]
["bitfinex","ETHUSD",1766324718318,8.570545,2960.8,2959.8,0.446]
["bitfinex","ETHUSD",1766324718526,0.8571545,2960.7,2959.8,0.446]
["bitfinex","ETHUSD",1766324718725,10.410788,2960.8,2959.8,1.001]
["bitfinex","ETHUSD",1766324718887,9.384534,2960.8,2959.8,1.001]
["bitfinex","ETHUSD",1766324719519,7.680152,2960.8,2959.8,1.001]
["bitfinex","ETHUSD",1766324719717,0.001,2960.9,2959.8,1.001]
["bitfinex","ETHUSD",1766324719923,0.001,2960.9,2959.8,1.37188]
["bitfinex","ETHUSD",1766324720218,0.001,2960.9,2959.8,1.001]
["bitfinex","ETHUSD",1766324720385,16.427011,2960.8,2959.8,0.951]
["bitfinex","ETHUSD",1766324720586,0.01542846,2960.7,2959.8,0.951]
["bitfinex","ETHUSD",1766324720788,0.281,2960.6,2959.8,0.951]
["bitfinex","ETHUSD",1766324720983,6.32833272,2960.5,2959.8,0.951]
["bitfinex","ETHUSD",1766324721220,0.66247612,2960.4,2959.8,1.506]
["bitfinex","ETHUSD",1766324722595,7.27886146,2960.3,2959.8,1.506]
["bitfinex","ETHUSD",1766324722794,2.085391,2960.3,2959.8,1.506]
["bitfinex","ETHUSD",1766324723300,2.2405,2960.3,2959.8,1.506]
["bitfinex","ETHUSD",1766324723504,2.296237,2960.3,2959.8,1.506]
["bitfinex","ETHUSD",1766324723705,0.92870458,2960.2,2959.8,2.061]
["bitfinex","ETHUSD",1766324726433,0.92870458,2960.2,2959.8,2.616]
["bitfinex","ETHUSD",1766324727437,1.21070458,2960.2,2959.8,2.616]
["bitfinex","ETHUSD",1766324728632,1.21070458,2960.2,2959.8,3.171]
["bitfinex","ETHUSD",1766324729015,1.21070458,2960.2,2959.8,3.173]
["bitfinex","ETHUSD",1766324730818,0.001,2960.3,2959.8,3.173]
["bitfinex","ETHUSD",1766324731135,0.001,2960.3,2959.8,3.728]
["bitfinex","ETHUSD",1766324731729,0.001,2960.3,2959.8,8.7473]
["bitfinex","ETHUSD",1766324733221,0.001,2960.3,2959.8,3.728]
["bitfinex","ETHUSD",1766324733449,0.001,2960.3,2959.8,9.3023]
["bitfinex","ETHUSD",1766324733823,0.001,2960.3,2959.9,0.93023]
["bitfinex","ETHUSD",1766324736049,0.001,2960.3,2959.9,1.48523]
["bitfinex","ETHUSD",1766324736254,0.001,2960.3,2959.9,0.555]
["bitfinex","ETHUSD",1766324738440,0.284,2960.3,2959.9,1.11]
["bitfinex","ETHUSD",1766324741051,0.284,2960.3,2959.9,1.665]
["bitfinex","ETHUSD",1766324741349,6.61233272,2960.3,2959.9,1.665]
["bitfinex","ETHUSD",1766324741518,0.66123327,2960.2,2959.9,1.665]
["bitfinex","ETHUSD",1766324743465,0.66123327,2960.2,2959.9,2.22]
["bitfinex","ETHUSD",1766324743674,0.66123327,2960.2,2959.3,0.555]
["bitfinex","ETHUSD",1766324743675,0.07781575,2959.8,2959.3,0.555]
["bitfinex","ETHUSD",1766324743957,22.956903,2959.5,2959.3,0.429212]
["bitfinex","ETHUSD",1766324744142,0.2,2959.2,2958.4,0.557]
["bitfinex","ETHUSD",1766324744326,0.283,2959.1,2958.4,0.557]
["bitfinex","ETHUSD",1766324745377,27.789214,2959.0,2958.4,0.557]
["bitfinex","ETHUSD",1766324745736,27.789214,2959.0,2958.6,1.112]
["bitfinex","ETHUSD",1766324745973,2.9034,2958.9,2958.6,1.112]
["bitfinex","ETHUSD",1766324746270,0.29034,2958.8,2958.6,1.112]
["bitfinex","ETHUSD",1766324746430,2.408951,2959.0,2958.6,1.112]
["bitfinex","ETHUSD",1766324746838,0.405504,2958.9,2958.6,0.09655165]
["bitfinex","ETHUSD",1766324747352,0.405504,2959.0,2958.4,0.557]
["bitfinex","ETHUSD",1766324747555,0.2,2959.0,2958.4,0.557]
["bitfinex","ETHUSD",1766324748260,0.2,2959.0,2958.4,1.112]
["bitfinex","ETHUSD",1766324748767,0.2,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1766324749233,4.186802,2959.6,2958.5,0.002]
["bitfinex","ETHUSD",1766324749438,0.2,2959.4,2958.5,0.002]
["bitfinex","ETHUSD",1766324750532,0.2,2959.4,2958.5,0.557]
["bitfinex","ETHUSD",1766324750759,0.284,2959.3,2958.5,0.557]
["bitfinex","ETHUSD",1766324751063,0.284,2959.3,2958.5,3.2587]
["bitfinex","ETHUSD",1766324751358,0.001,2960.9,2959.6,2.5767]
["bitfinex","ETHUSD",1766324751529,0.284,2960.9,2959.6,0.52467]
["bitfinex","ETHUSD",1766324751728,4.800844,2960.2,2959.3,0.267]
["bitfinex","ETHUSD",1766324751929,4.800844,2960.2,2959.2,0.267]
["bitfinex","ETHUSD",1766324751930,0.01542846,2960.1,2959.2,0.267]
["bitfinex","ETHUSD",1766324752125,8.337622,2960.1,2959.2,0.267]
["bitfinex","ETHUSD",1766324752529,0.283,2960.2,2959.2,0.267]
["bitfinex","ETHUSD",1766324752730,0.283,2960.2,2959.0,2.9687]
["bitfinex","ETHUSD",1766324752930,0.283,2960.2,2959.0,0.82154]
["bitfinex","ETHUSD",1766324753160,0.283,2960.2,2959.0,0.267]
["bitfinex","ETHUSD",1766324753366,27.789214,2960.0,2958.8,0.555]
["bitfinex","ETHUSD",1766324753532,0.405504,2959.7,2958.8,0.555]
["bitfinex","ETHUSD",1766324753727,1.9733203,2959.6,2958.8,0.555]
["bitfinex","ETHUSD",1766324753961,0.283,2959.6,2958.8,0.555]
["bitfinex","ETHUSD",1766324754164,0.01542846,2959.5,2958.8,0.555]
["bitfinex","ETHUSD",1766324754335,0.283,2959.6,2958.8,0.555]
["bitfinex","ETHUSD",1766324755359,0.283,2959.6,2958.8,1.11]
["bitfinex","ETHUSD",1766324756938,0.01542846,2959.5,2958.8,1.11]
["bitfinex","ETHUSD",1766324757668,0.605504,2959.3,2958.8,1.11]
["bitfinex","ETHUSD",1766324757976,0.605504,2959.3,2958.8,0.6494279]
["bitfinex","ETHUSD",1766324757977,14.03216,2959.1,2958.8,0.6494279]
["bitfinex","ETHUSD",1766324758175,0.283,2959.0,2958.5,0.557]
["bitfinex","ETHUSD",1766324760163,0.283,2959.0,2958.5,1.112]
["bitfinex","ETHUSD",1766324760670,0.405504,2959.7,2958.5,1.112]
["bitfinex","ETHUSD",1766324760872,27.789214,2959.4,2958.5,1.112]
["bitfinex","ETHUSD",1766324761168,0.605504,2959.0,2958.5,1.112]
["bitfinex","ETHUSD",1766324761341,0.283,2958.9,2958.5,1.062]
["bitfinex","ETHUSD",1766324762578,0.283,2958.9,2958.5,1.617]
["bitfinex","ETHUSD",1766324762953,0.07365025,2960.1,2958.5,1.65080091]
["bitfinex","ETHUSD",1766324763277,0.805504,2959.7,2958.5,1.617]
["bitfinex","ETHUSD",1766324763474,0.2,2959.4,2958.5,1.617]
["bitfinex","ETHUSD",1766324763684,0.405504,2959.1,2958.5,1.617]
["bitfinex","ETHUSD",1766324763988,0.62093246,2959.7,2958.5,1.567]
["bitfinex","ETHUSD",1766324764171,0.001,2960.2,2959.2,2.5767]
["bitfinex","ETHUSD",1766324764370,0.001,2960.2,2959.5,2.7017]
["bitfinex","ETHUSD",1766324764944,0.001,2960.2,2959.5,3.2567]
["bitfinex","ETHUSD",1766324765163,0.001,2960.2,2959.5,5.6677]
["bitfinex","ETHUSD",1766324765881,0.001,2960.2,2959.6,0.268]
["bitfinex","ETHUSD",1766324766277,0.001,2960.2,2959.5,0.555]
["bitfinex","ETHUSD",1766324766885,0.001,2960.2,2959.5,0.823]
["bitfinex","ETHUSD",1766324767582,0.001,2960.2,2959.5,1.378]
["bitfinex","ETHUSD",1766324769981,0.001,2960.2,2959.5,1.933]
["bitfinex","ETHUSD",1766324770185,0.001,2960.2,2959.5,2.1263]
["bitfinex","ETHUSD",1766324770686,0.001,2960.2,2959.5,2.1273]
["bitfinex","ETHUSD",1766324771791,0.001,2960.2,2959.5,1.8583]
["bitfinex","ETHUSD",1766324771996,0.001,2960.2,2959.5,2.1273]
["bitfinex","ETHUSD",1766324772156,0.001,2960.2,2959.5,7.1534]
["bitfinex","ETHUSD",1766324772357,0.001,2960.2,2959.6,0.71534]
["bitfinex","ETHUSD",1766324773495,0.001,2960.2,2959.5,2.6823]
["bitfinex","ETHUSD",1766324773693,0.001,2960.8,2959.8,2.411]
["bitfinex","ETHUSD",1766324773918,0.001,2961.0,2960.1,2.411]
["bitfinex","ETHUSD",1766324774092,0.001,2961.0,2960.0,0.02365025]
["bitfinex","ETHUSD",1766324774093,0.001,2961.0,2960.5,5.0261]
["bitfinex","ETHUSD",1766324774402,0.001,2961.0,2960.6,0.269]
["bitfinex","ETHUSD",1766324774576,0.001,2961.0,2960.6,0.824]
["bitfinex","ETHUSD",1766324775166,0.001,2961.0,2960.6,0.505]
["bitfinex","ETHUSD",1766324775418,0.001,2961.0,2960.6,0.774]
["bitfinex","ETHUSD",1766324777671,0.001,2961.0,2960.6,1.329]
["bitfinex","ETHUSD",1766324780113,0.001,2961.3,2960.7,2.6151]
["bitfinex","ETHUSD",1766324780416,0.001,2961.3,2960.9,5.0261]
["bitfinex","ETHUSD",1766324780574,0.001,2961.3,2961.0,0.27]
["bitfinex","ETHUSD",1766324781478,0.001,2961.3,2960.7,0.27]
["bitfinex","ETHUSD",1766324781713,0.001,2961.3,2960.6,1.615]
["bitfinex","ETHUSD",1766324782573,0.001,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766324783188,0.001,2961.0,2960.6,7.3846]
["bitfinex","ETHUSD",1766324783594,0.001,2961.0,2960.7,2.6151]
["bitfinex","ETHUSD",1766324783802,0.001,2961.3,2960.8,5.0261]
["bitfinex","ETHUSD",1766324784014,0.001,2961.3,2960.9,0.27]
["bitfinex","ETHUSD",1766324784191,0.001,2961.3,2960.9,2.8851]
["bitfinex","ETHUSD",1766324785428,0.001,2961.3,2960.9,3.4401]
["bitfinex","ETHUSD",1766324786879,0.001,2961.3,2960.9,0.555]
["bitfinex","ETHUSD",1766324787085,0.001,2961.3,2961.0,0.27]
["bitfinex","ETHUSD",1766324787881,0.001,2961.3,2961.0,0.825]
["bitfinex","ETHUSD",1766324788093,0.001,2961.3,2961.0,0.555]
["bitfinex","ETHUSD",1766324788426,0.001,2961.3,2961.0,0.825]
["bitfinex","ETHUSD",1766324790194,0.001,2961.3,2961.0,1.38]
["bitfinex","ETHUSD",1766324791234,0.001,2961.3,2961.0,1.81842]
["bitfinex","ETHUSD",1766324793423,0.001,2961.3,2961.0,2.37342]
["bitfinex","ETHUSD",1766324794102,0.001,2961.3,2961.0,4.82262]
["bitfinex","ETHUSD",1766324794438,0.001,2961.9,2961.5,2.4535]
["bitfinex","ETHUSD",1766324794608,0.001,2961.9,2961.6,2.7202]
["bitfinex","ETHUSD",1766324795133,0.001,2962.1,2961.8,2.551]
["bitfinex","ETHUSD",1766324795722,0.001,2962.1,2961.8,3.106]
["bitfinex","ETHUSD",1766324796139,0.001,2962.1,2961.8,0.555]
["bitfinex","ETHUSD",1766324796326,0.001,2962.1,2961.8,0.826]
["bitfinex","ETHUSD",1766324796528,0.001,2962.1,2961.8,3.377]
["bitfinex","ETHUSD",1766324796815,0.001,2962.1,2961.8,6.519187]
["bitfinex","ETHUSD",1766324797020,0.001,2962.1,2961.9,0.271]
["bitfinex","ETHUSD",1766324797950,0.001,2962.3,2962.0,5.0535]
["bitfinex","ETHUSD",1766324799133,0.001,2962.3,2962.0,2.5025]
["bitfinex","ETHUSD",1766324799437,0.001,2962.7,2962.2,5.0535]
["bitfinex","ETHUSD",1766324799648,0.001,2962.7,2962.3,0.271]
["bitfinex","ETHUSD",1766324800455,0.001,2962.7,2962.3,0.80345]
["bitfinex","ETHUSD",1766324800670,0.001,2962.7,2962.3,1.35845]
["bitfinex","ETHUSD",1766324802455,0.001,2963.1,2962.8,2.551]
["bitfinex","ETHUSD",1766324802758,0.001,2963.7,2962.9,5.35925071]
["bitfinex","ETHUSD",1766324802953,0.001,2963.7,2962.9,5.3255]
["bitfinex","ETHUSD",1766324803656,0.001,2963.7,2963.0,5.0535]
["bitfinex","ETHUSD",1766324803858,0.001,2963.7,2962.9,0.80455]
["bitfinex","ETHUSD",1766324803859,0.002,2963.6,2962.9,0.80455]
["bitfinex","ETHUSD",1766324804426,0.001,2963.7,2962.9,3.30705]
["bitfinex","ETHUSD",1766324804627,0.001,2963.7,2963.0,5.08724957]
["bitfinex","ETHUSD",1766324805139,0.001,2963.7,2963.2,2.551]
["bitfinex","ETHUSD",1766324805324,0.001,2963.7,2963.3,0.272]
["bitfinex","ETHUSD",1766324805525,0.001,2963.7,2963.4,2.5025]
["bitfinex","ETHUSD",1766324805766,0.001,2963.7,2963.3,0.272]
["bitfinex","ETHUSD",1766324806423,0.001,2963.7,2963.2,0.555]
["bitfinex","ETHUSD",1766324806624,0.002,2963.6,2963.2,0.41440918]
["bitfinex","ETHUSD",1766324806849,0.002,2963.4,2963.2,0.41440918]
["bitfinex","ETHUSD",1766324807025,0.002,2963.4,2963.2,0.21614123]
["bitfinex","ETHUSD",1766324808061,0.002,2963.4,2963.2,0.77114123]
["bitfinex","ETHUSD",1766324808959,0.002,2963.4,2962.6,0.555]
["bitfinex","ETHUSD",1766324809325,0.002,2963.3,2962.6,0.555]
["bitfinex","ETHUSD",1766324810431,0.002,2963.3,2962.6,1.11]
["bitfinex","ETHUSD",1766324810927,0.002,2962.9,2962.6,1.11]
["bitfinex","ETHUSD",1766324811261,0.002,2962.9,2962.6,0.0959075]
["bitfinex","ETHUSD",1766324811557,0.002,2962.8,2962.3,0.555]
["bitfinex","ETHUSD",1766324812846,0.002,2962.8,2962.3,1.11]
["bitfinex","ETHUSD",1766324815146,0.002,2962.8,2962.3,1.665]
["bitfinex","ETHUSD",1766324817271,0.002,2962.6,2962.3,1.665]
["bitfinex","ETHUSD",1766324817459,18.446452,2962.4,2962.3,1.20559889]
["bitfinex","ETHUSD",1766324817658,13.2019622,2962.4,2962.3,1.04950514]
["bitfinex","ETHUSD",1766324817976,0.002,2962.3,2961.9,0.555]
["bitfinex","ETHUSD",1766324818477,0.002,2961.9,2961.8,0.555]
["bitfinex","ETHUSD",1766324818681,0.002,2961.9,2961.8,0.505]
["bitfinex","ETHUSD",1766324818867,0.002,2961.8,2960.9,0.555]
["bitfinex","ETHUSD",1766324819070,0.002,2961.5,2960.9,0.555]
["bitfinex","ETHUSD",1766324819251,0.002,2961.2,2960.9,0.555]
["bitfinex","ETHUSD",1766324820079,0.607504,2961.1,2961.0,2.222]
["bitfinex","ETHUSD",1766324820875,0.405504,2960.9,2960.6,1.712252]
["bitfinex","ETHUSD",1766324821050,0.002,2960.7,2960.6,1.712252]
["bitfinex","ETHUSD",1766324821655,0.21981666,2961.0,2960.6,1.8834772]
["bitfinex","ETHUSD",1766324821853,0.002,2960.9,2960.6,1.8834772]
["bitfinex","ETHUSD",1766324822170,0.002,2960.9,2960.6,1.712252]
["bitfinex","ETHUSD",1766324822366,0.002,2960.9,2960.6,2.267252]
["bitfinex","ETHUSD",1766324823263,0.09584407,2961.0,2960.6,2.267252]
["bitfinex","ETHUSD",1766324823652,0.605504,2961.5,2960.7,0.03377579]
["bitfinex","ETHUSD",1766324823850,0.0712,2961.4,2960.6,2.267252]
["bitfinex","ETHUSD",1766324824050,0.0712,2961.4,2960.7,0.25740301]
["bitfinex","ETHUSD",1766324824320,0.0712,2961.4,2960.6,2.267252]
["bitfinex","ETHUSD",1766324824451,0.0712,2961.0,2960.6,2.267252]
["bitfinex","ETHUSD",1766324824888,0.01542846,2960.9,2960.6,1.646652]
["bitfinex","ETHUSD",1766324825093,0.0712,2960.8,2960.6,2.201652]
["bitfinex","ETHUSD",1766324825865,0.0712,2960.8,2959.5,2.222]
["bitfinex","ETHUSD",1766324825866,0.2,2960.4,2959.5,1.110117]
["bitfinex","ETHUSD",1766324826065,0.2,2960.0,2958.8,0.274]
["bitfinex","ETHUSD",1766324826353,0.0712,2959.7,2958.8,0.274]
["bitfinex","ETHUSD",1766324826581,0.0712,2959.5,2958.5,0.479465]
["bitfinex","ETHUSD",1766324827086,21.16391,2959.2,2958.5,0.479465]
["bitfinex","ETHUSD",1766324827389,0.0712,2959.0,2958.5,1.034465]
["bitfinex","ETHUSD",1766324828259,0.284,2959.3,2958.5,1.034465]
["bitfinex","ETHUSD",1766324828457,0.0712,2959.2,2958.5,1.034465]
["bitfinex","ETHUSD",1766324828662,0.0712,2959.7,2958.5,1.308465]
["bitfinex","ETHUSD",1766324829881,0.2,2959.8,2958.5,1.863465]
["bitfinex","ETHUSD",1766324830077,0.0712,2960.5,2958.7,0.02365025]
["bitfinex","ETHUSD",1766324830285,0.0712,2960.3,2959.1,2.4318]
["bitfinex","ETHUSD",1766324830483,0.0712,2960.3,2959.2,0.274]
["bitfinex","ETHUSD",1766324830970,0.0712,2960.3,2959.2,2.7058]
["bitfinex","ETHUSD",1766324831287,0.0712,2960.3,2959.3,0.27058]
["bitfinex","ETHUSD",1766324831663,0.605504,2960.2,2958.6,0.2975465]
["bitfinex","ETHUSD",1766324831862,0.0712,2959.7,2958.5,1.863465]
["bitfinex","ETHUSD",1766324832063,0.0712,2959.5,2958.5,1.863465]
["bitfinex","ETHUSD",1766324832286,0.0712,2959.5,2958.5,2.144465]
["bitfinex","ETHUSD",1766324834058,21.569414,2959.4,2958.5,2.144465]
["bitfinex","ETHUSD",1766324834264,0.0712,2959.1,2958.5,2.144465]
["bitfinex","ETHUSD",1766324834662,0.284,2959.5,2958.5,3.0253115]
["bitfinex","ETHUSD",1766324834868,0.0712,2959.4,2958.5,2.699465]
["bitfinex","ETHUSD",1766324835368,0.0712,2959.2,2958.5,2.699465]
["bitfinex","ETHUSD",1766324836211,0.0712,2958.8,2958.5,2.699465]
["bitfinex","ETHUSD",1766324836564,0.2,2959.2,2958.5,1.58146501]
["bitfinex","ETHUSD",1766324836879,0.0712,2958.9,2958.5,1.58146501]
["bitfinex","ETHUSD",1766324837073,0.0712,2958.9,2958.5,2.13646501]
["bitfinex","ETHUSD",1766324837470,0.2,2959.0,2958.0,0.0007]
["bitfinex","ETHUSD",1766324837471,17.915445,2958.6,2958.0,0.0007]
["bitfinex","ETHUSD",1766324837663,0.064,2958.4,2957.4,0.557]
["bitfinex","ETHUSD",1766324838160,0.064,2958.3,2957.4,0.557]
["bitfinex","ETHUSD",1766324839685,0.064,2958.3,2957.6,1.11]
["bitfinex","ETHUSD",1766324840964,0.064,2958.1,2957.6,1.11]
["bitfinex","ETHUSD",1766324841795,0.264,2958.1,2957.6,1.11]
["bitfinex","ETHUSD",1766324841986,0.264,2958.1,2957.6,0.59881845]
["bitfinex","ETHUSD",1766324841987,0.064,2957.8,2957.6,0.59881845]
["bitfinex","ETHUSD",1766324842170,0.469504,2957.7,2957.6,0.46006845]
["bitfinex","ETHUSD",1766324842374,0.0629,2957.6,2957.4,1.115e-05]
["bitfinex","ETHUSD",1766324842570,0.0629,2957.5,2957.4,1.115e-05]
["bitfinex","ETHUSD",1766324842787,0.0629,2957.5,2956.5,0.275]
["bitfinex","ETHUSD",1766324843182,0.0629,2957.5,2956.5,0.30882377]
["bitfinex","ETHUSD",1766324843390,0.0629,2957.5,2956.4,2.3805]
["bitfinex","ETHUSD",1766324843568,0.0629,2957.5,2956.5,0.276]
["bitfinex","ETHUSD",1766324844193,0.0629,2957.4,2956.6,0.27098]
["bitfinex","ETHUSD",1766324844394,17.978345,2958.8,2956.9,2.4318]
["bitfinex","ETHUSD",1766324844593,3.202401,2958.0,2956.6,0.82598]
["bitfinex","ETHUSD",1766324844796,0.0629,2957.7,2956.6,0.555]
["bitfinex","ETHUSD",1766324845098,0.0629,2957.5,2956.6,0.555]
["bitfinex","ETHUSD",1766324845297,0.0629,2957.3,2956.6,0.555]
["bitfinex","ETHUSD",1766324846971,0.0629,2957.3,2956.6,1.11]
["bitfinex","ETHUSD",1766324847491,0.484,2957.9,2956.6,3.9453]
["bitfinex","ETHUSD",1766324847694,0.2,2957.9,2956.7,0.39453]
["bitfinex","ETHUSD",1766324848009,0.30882377,2958.0,2956.9,2.5593]
["bitfinex","ETHUSD",1766324848321,2.803,2958.2,2956.7,2.95383]
["bitfinex","ETHUSD",1766324848469,0.3003,2958.1,2956.8,0.967213]
["bitfinex","ETHUSD",1766324848775,9.022547,2957.9,2956.8,0.691213]
["bitfinex","ETHUSD",1766324849128,0.405504,2958.0,2956.7,0.67053]
["bitfinex","ETHUSD",1766324849129,0.2,2958.1,2956.9,0.0338192]
["bitfinex","ETHUSD",1766324849290,0.2,2958.1,2956.8,2.5723]
["bitfinex","ETHUSD",1766324849472,0.2,2958.1,2956.9,0.276]
["bitfinex","ETHUSD",1766324850075,0.405504,2957.8,2956.7,0.555]
["bitfinex","ETHUSD",1766324850302,17.915445,2957.6,2956.7,0.555]
["bitfinex","ETHUSD",1766324850502,1.8199445,2957.5,2956.7,0.555]
["bitfinex","ETHUSD",1766324850668,17.915445,2957.6,2956.7,0.555]
["bitfinex","ETHUSD",1766324851075,0.2,2957.5,2956.7,0.555]
["bitfinex","ETHUSD",1766324851481,6.518202,2957.4,2956.7,0.555]
["bitfinex","ETHUSD",1766324851682,6.518202,2957.4,2956.7,1.11]
["bitfinex","ETHUSD",1766324851882,0.405504,2957.3,2956.7,1.11]
["bitfinex","ETHUSD",1766324852209,0.3809879,2957.2,2956.7,1.065471]
["bitfinex","ETHUSD",1766324852402,16.423795,2957.3,2956.7,1.065471]
["bitfinex","ETHUSD",1766324852623,0.284,2957.3,2956.7,1.065471]
["bitfinex","ETHUSD",1766324853681,0.605504,2957.2,2956.7,1.015471]
["bitfinex","ETHUSD",1766324853892,0.605504,2957.2,2956.6,0.83057296]
["bitfinex","ETHUSD",1766324853893,17.870916,2957.1,2956.6,0.83057296]
["bitfinex","ETHUSD",1766324854085,1.827642,2957.0,2956.6,0.41075456]
["bitfinex","ETHUSD",1766324854408,0.605504,2957.1,2956.6,0.41075456]
["bitfinex","ETHUSD",1766324854608,3.346084,2957.0,2956.6,0.41075456]
["bitfinex","ETHUSD",1766324854901,0.605504,2957.1,2956.6,0.41075456]
["bitfinex","ETHUSD",1766324855105,0.284,2957.3,2956.6,0.41075456]
["bitfinex","ETHUSD",1766324855302,0.41075456,2957.2,2956.6,0.41075456]
["bitfinex","ETHUSD",1766324855696,0.284,2957.3,2956.6,0.41075456]
["bitfinex","ETHUSD",1766324855902,0.41075456,2957.2,2956.6,0.41075456]
["bitfinex","ETHUSD",1766324856099,17.88634446,2957.1,2956.6,0.41075456]
["bitfinex","ETHUSD",1766324856407,1.8297099,2957.0,2956.6,0.55932622]
["bitfinex","ETHUSD",1766324856590,4.692779,2957.1,2956.6,1e-08]
["bitfinex","ETHUSD",1766324856785,4.161272,2957.1,2956.6,1e-08]
["bitfinex","ETHUSD",1766324857107,0.69475456,2957.2,2956.6,1e-08]
["bitfinex","ETHUSD",1766324857411,17.870916,2957.1,2956.6,1e-08]
["bitfinex","ETHUSD",1766324857592,1.85656706,2957.1,2956.6,1e-08]
["bitfinex","ETHUSD",1766324857798,17.870916,2957.1,2956.6,1e-08]
["bitfinex","ETHUSD",1766324858508,17.870916,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1766324858509,0.2,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1766324858810,0.605504,2956.5,2955.7,0.40939291]
["bitfinex","ETHUSD",1766324859012,0.2,2956.1,2955.7,0.23280177]
["bitfinex","ETHUSD",1766324859176,0.2,2956.1,2954.6,0.555]
["bitfinex","ETHUSD",1766324859177,10.675777,2955.9,2954.6,0.555]
["bitfinex","ETHUSD",1766324859386,0.605504,2955.8,2954.6,0.555]
["bitfinex","ETHUSD",1766324859737,0.605504,2955.6,2954.6,0.555]
["bitfinex","ETHUSD",1766324859916,17.870916,2955.7,2954.6,0.555]
["bitfinex","ETHUSD",1766324859917,1.847642,2955.5,2954.6,0.555]
["bitfinex","ETHUSD",1766324860079,0.755,2955.8,2954.6,0.555]
["bitfinex","ETHUSD",1766324860284,0.284,2955.9,2954.9,2.4101]
["bitfinex","ETHUSD",1766324860484,0.284,2955.9,2954.6,0.555]
["bitfinex","ETHUSD",1766324860485,0.284,2955.9,2954.8,2.4768]
["bitfinex","ETHUSD",1766324860684,0.555,2956.1,2954.9,2.51064209]
["bitfinex","ETHUSD",1766324860920,0.555,2956.1,2955.3,4.8869]
["bitfinex","ETHUSD",1766324861121,0.50591117,2956.1,2955.5,4.8869]
["bitfinex","ETHUSD",1766324861305,0.2,2957.2,2955.4,0.48869]
["bitfinex","ETHUSD",1766324861621,11.790927,2956.8,2955.4,2.89879]
["bitfinex","ETHUSD",1766324861993,0.21542846,2956.7,2955.4,0.48869]
["bitfinex","ETHUSD",1766324862208,17.870916,2956.5,2955.0,2.4101]
["bitfinex","ETHUSD",1766324862417,0.405504,2956.2,2954.7,2.4768]
["bitfinex","ETHUSD",1766324862584,9.475577,2956.1,2954.6,3.5201]
["bitfinex","ETHUSD",1766324862890,0.42093246,2956.2,2954.6,1.11]
["bitfinex","ETHUSD",1766324862891,0.405504,2956.2,2954.6,1.11]
["bitfinex","ETHUSD",1766324863092,0.405504,2956.6,2954.9,2.4101]
["bitfinex","ETHUSD",1766324863312,0.2,2956.4,2955.2,2.4101]
["bitfinex","ETHUSD",1766324863517,1.0171681,2956.0,2955.2,2.4768]
["bitfinex","ETHUSD",1766324863716,1.0171681,2956.0,2955.3,2.4101]
["bitfinex","ETHUSD",1766324864126,1.0171681,2956.0,2955.5,2.4768]
["bitfinex","ETHUSD",1766324864421,0.284,2956.4,2955.6,2.65778]
["bitfinex","ETHUSD",1766324864724,1.01689916,2956.7,2955.7,2.4101]
["bitfinex","ETHUSD",1766324864922,0.284,2957.1,2955.9,4.8869]
["bitfinex","ETHUSD",1766324865127,0.05,2957.7,2956.0,2.4101]
["bitfinex","ETHUSD",1766324865128,7.133458,2957.5,2956.0,2.4101]
["bitfinex","ETHUSD",1766324865423,0.2,2957.2,2956.1,0.48869]
["bitfinex","ETHUSD",1766324865641,0.2,2957.2,2956.2,2.4101]
["bitfinex","ETHUSD",1766324866491,0.2,2957.3,2956.2,2.9651]
["bitfinex","ETHUSD",1766324866722,0.284,2957.1,2956.2,2.9651]
["bitfinex","ETHUSD",1766324866930,0.285,2957.1,2956.2,2.9651]
["bitfinex","ETHUSD",1766324867825,0.285,2957.1,2956.2,2.99892721]
["bitfinex","ETHUSD",1766324868121,0.285,2957.1,2956.3,0.54757272]
["bitfinex","ETHUSD",1766324868504,0.001,2957.1,2956.3,0.54757272]
["bitfinex","ETHUSD",1766324868821,0.284,2957.0,2956.2,0.555]
["bitfinex","ETHUSD",1766324869027,7.705133,2956.9,2956.2,1.11]
["bitfinex","ETHUSD",1766324869213,12.271665,2956.7,2956.2,1.11]
["bitfinex","ETHUSD",1766324869417,8.82825,2956.7,2956.2,1.11]
["bitfinex","ETHUSD",1766324869623,1.00451078,2956.6,2956.2,1.11]
["bitfinex","ETHUSD",1766324869830,8.80708,2956.7,2956.2,1.11]
["bitfinex","ETHUSD",1766324870235,4.525121,2956.7,2956.2,1.11]
["bitfinex","ETHUSD",1766324870944,0.284,2956.7,2956.2,1.11]
["bitfinex","ETHUSD",1766324871302,1.0168578,2956.8,2956.2,1.665]
["bitfinex","ETHUSD",1766324871504,0.284,2956.7,2956.2,1.665]
["bitfinex","ETHUSD",1766324871908,0.001,2957.1,2956.2,1.665]
["bitfinex","ETHUSD",1766324872118,1.01673374,2956.9,2956.2,1.665]
["bitfinex","ETHUSD",1766324872319,0.284,2957.0,2956.2,1.665]
["bitfinex","ETHUSD",1766324872636,1.30070617,2957.0,2956.2,1.665]
["bitfinex","ETHUSD",1766324872843,0.01542846,2956.9,2956.2,1.665]
["bitfinex","ETHUSD",1766324873005,0.001,2957.1,2956.2,1.665]
["bitfinex","ETHUSD",1766324873006,0.284,2956.8,2956.2,1.665]
["bitfinex","ETHUSD",1766324873402,0.01642846,2957.1,2956.2,1.665]
["bitfinex","ETHUSD",1766324873603,0.284,2957.0,2956.2,1.665]
["bitfinex","ETHUSD",1766324873805,0.001,2957.1,2956.6,2.4768]
["bitfinex","ETHUSD",1766324874149,0.001,2957.1,2956.8,4.8869]
["bitfinex","ETHUSD",1766324874946,0.001,2957.1,2956.2,2.22]
["bitfinex","ETHUSD",1766324875356,0.001,2957.1,2956.6,2.4768]
["bitfinex","ETHUSD",1766324875518,0.001,2957.1,2956.7,2.4101]
["bitfinex","ETHUSD",1766324876216,0.001,2957.1,2956.7,2.9651]
["bitfinex","ETHUSD",1766324876607,0.284,2958.5,2957.4,2.4768]
["bitfinex","ETHUSD",1766324876845,0.05,2959.1,2957.4,2.4768]
["bitfinex","ETHUSD",1766324877073,0.2,2958.6,2957.4,4.8869]
["bitfinex","ETHUSD",1766324877279,0.001,2959.5,2958.1,2.4768]
["bitfinex","ETHUSD",1766324877446,0.001,2959.5,2958.6,2.4101]
["bitfinex","ETHUSD",1766324877957,0.001,2959.5,2958.9,4.8869]
["bitfinex","ETHUSD",1766324878179,0.001,2959.5,2958.8,2.4768]
["bitfinex","ETHUSD",1766324878360,0.001,2959.5,2958.9,2.4768]
["bitfinex","ETHUSD",1766324878564,0.001,2959.5,2959.0,2.4101]
["bitfinex","ETHUSD",1766324879575,0.001,2959.5,2958.8,0.555]
["bitfinex","ETHUSD",1766324879869,0.001,2959.5,2958.1,0.279]
["bitfinex","ETHUSD",1766324880069,0.001,2959.5,2958.1,2.7558]
["bitfinex","ETHUSD",1766324880247,0.001,2959.5,2958.2,2.4101]
["bitfinex","ETHUSD",1766324880447,0.001,2959.5,2958.3,0.03380319]
["bitfinex","ETHUSD",1766324880649,0.001,2959.5,2958.3,2.44390319]
["bitfinex","ETHUSD",1766324881153,0.001,2959.5,2958.3,2.4101]
["bitfinex","ETHUSD",1766324881361,0.001,2959.5,2958.3,2.9651]
["bitfinex","ETHUSD",1766324881557,0.001,2959.5,2958.4,2.44390205]
["bitfinex","ETHUSD",1766324881766,0.405504,2959.3,2958.3,0.555]
["bitfinex","ETHUSD",1766324881945,5.773985,2959.1,2958.3,0.555]
["bitfinex","ETHUSD",1766324882142,8.276173,2959.4,2958.3,0.555]
["bitfinex","ETHUSD",1766324882495,13.931253,2959.2,2958.3,0.555]
["bitfinex","ETHUSD",1766324882780,0.405504,2958.9,2958.3,0.555]
["bitfinex","ETHUSD",1766324882979,0.405504,2958.5,2957.1,2.4101]
["bitfinex","ETHUSD",1766324883277,0.405504,2958.7,2957.1,2.6891]
["bitfinex","ETHUSD",1766324883478,17.870916,2958.4,2957.1,2.6891]
["bitfinex","ETHUSD",1766324883666,1.827642,2958.3,2957.2,0.51659]
["bitfinex","ETHUSD",1766324883855,0.405504,2958.5,2957.2,0.51659]
["bitfinex","ETHUSD",1766324884270,0.405504,2958.5,2957.2,2.92669]
["bitfinex","ETHUSD",1766324886365,17.870916,2958.4,2957.2,2.92669]
["bitfinex","ETHUSD",1766324886566,0.405504,2958.5,2957.2,0.555]
["bitfinex","ETHUSD",1766324886567,17.870916,2958.2,2957.2,0.555]
["bitfinex","ETHUSD",1766324886744,0.01542846,2958.1,2957.2,0.555]
["bitfinex","ETHUSD",1766324887069,0.05,2958.7,2957.2,0.555]
["bitfinex","ETHUSD",1766324887070,16.014797,2957.8,2957.2,0.555]
["bitfinex","ETHUSD",1766324887271,0.283,2958.0,2957.2,0.555]
["bitfinex","ETHUSD",1766324887473,0.405504,2957.7,2957.2,0.555]
["bitfinex","ETHUSD",1766324887647,1.4305099,2957.6,2957.2,0.555]
["bitfinex","ETHUSD",1766324887973,0.405504,2957.7,2957.2,0.555]
["bitfinex","ETHUSD",1766324888350,17.870916,2957.4,2957.2,0.555]
["bitfinex","ETHUSD",1766324888572,10.174072,2957.4,2957.2,0.555]
["bitfinex","ETHUSD",1766324888956,10.174072,2957.4,2957.2,1.11]
["bitfinex","ETHUSD",1766324889152,0.605504,2957.3,2957.2,0.09414247]
["bitfinex","ETHUSD",1766324889371,0.405504,2957.1,2956.7,0.55497539]
["bitfinex","ETHUSD",1766324889575,2.110642,2957.0,2956.7,0.55497539]
["bitfinex","ETHUSD",1766324889874,0.283,2957.0,2956.7,0.55497539]
["bitfinex","ETHUSD",1766324890261,0.05,2958.0,2956.7,0.55497539]
["bitfinex","ETHUSD",1766324890461,0.2,2957.4,2956.7,0.55497539]
["bitfinex","ETHUSD",1766324890682,0.283,2957.9,2956.7,0.55497539]
["bitfinex","ETHUSD",1766324890902,0.405504,2957.5,2956.7,0.55497539]
["bitfinex","ETHUSD",1766324891380,6.215374,2957.4,2956.7,0.55497539]
["bitfinex","ETHUSD",1766324891701,0.405504,2957.5,2956.7,1.10997539]
["bitfinex","ETHUSD",1766324891905,0.405504,2957.3,2956.7,1.10997539]
["bitfinex","ETHUSD",1766324892119,17.870916,2957.1,2956.7,1.10997539]
["bitfinex","ETHUSD",1766324892436,1.827642,2957.2,2956.2,2.21197042]
["bitfinex","ETHUSD",1766324892437,0.405504,2956.6,2956.2,2.21197042]
["bitfinex","ETHUSD",1766324892565,0.405504,2956.6,2955.2,0.555]
["bitfinex","ETHUSD",1766324892566,0.405504,2955.8,2955.2,0.555]
["bitfinex","ETHUSD",1766324892767,8.134196,2955.5,2955.2,0.555]
["bitfinex","ETHUSD",1766324892968,7.777569,2955.5,2954.6,1.11]
["bitfinex","ETHUSD",1766324893242,0.283,2955.9,2954.7,0.03384438]
["bitfinex","ETHUSD",1766324893407,0.05,2956.9,2955.2,2.3716]
["bitfinex","ETHUSD",1766324893693,0.064,2956.8,2955.3,0.53471149]
["bitfinex","ETHUSD",1766324893871,15.654946,2957.5,2955.8,2.3716]
["bitfinex","ETHUSD",1766324894071,7.953598,2957.1,2955.9,2.3716]
["bitfinex","ETHUSD",1766324894272,0.2,2957.2,2955.9,2.3716]
["bitfinex","ETHUSD",1766324894484,2.581601,2957.1,2955.9,2.3716]
["bitfinex","ETHUSD",1766324894672,0.05,2957.9,2956.1,2.3716]
["bitfinex","ETHUSD",1766324894873,7.580074,2957.7,2956.4,2.3716]
["bitfinex","ETHUSD",1766324895073,7.580074,2957.7,2955.4,0.30365025]
["bitfinex","ETHUSD",1766324895074,5.683167,2957.5,2956.1,0.03382835]
["bitfinex","ETHUSD",1766324895298,4.880167,2957.5,2955.9,2.6033]
["bitfinex","ETHUSD",1766324895487,0.283,2957.4,2955.9,2.6033]
["bitfinex","ETHUSD",1766324895799,0.03907871,2958.4,2956.4,2.6033]
["bitfinex","ETHUSD",1766324895800,0.283,2957.9,2956.4,2.6033]
["bitfinex","ETHUSD",1766324896000,0.283,2957.9,2956.5,2.6033]
["bitfinex","ETHUSD",1766324896174,0.283,2957.9,2956.6,0.03382263]
["bitfinex","ETHUSD",1766324896371,0.001,2958.5,2956.6,2.6033]
["bitfinex","ETHUSD",1766324896571,0.2,2958.1,2956.7,2.6033]
["bitfinex","ETHUSD",1766324896780,15.654946,2957.9,2956.6,0.555]
["bitfinex","ETHUSD",1766324896984,15.063044,2957.9,2956.6,0.555]
["bitfinex","ETHUSD",1766324897168,12.361044,2957.7,2956.6,0.555]
["bitfinex","ETHUSD",1766324897481,0.405504,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1766324897683,15.654946,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1766324897882,15.654946,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1766324898102,0.284,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1766324898399,0.05,2957.8,2956.4,0.002]
["bitfinex","ETHUSD",1766324898702,6.016407,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1766324899002,5.805143,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1766324899306,6.739981,2958.4,2956.8,2.3716]
["bitfinex","ETHUSD",1766324899509,15.654946,2958.2,2956.5,0.03382377]
["bitfinex","ETHUSD",1766324899697,15.654946,2958.0,2956.4,3.2086]
["bitfinex","ETHUSD",1766324899993,1.56703745,2957.9,2956.4,0.837]
["bitfinex","ETHUSD",1766324900196,0.01542846,2957.8,2956.4,0.557]
["bitfinex","ETHUSD",1766324900391,0.05,2958.1,2956.4,0.557]
["bitfinex","ETHUSD",1766324900392,0.405504,2957.4,2956.4,0.557]
["bitfinex","ETHUSD",1766324900591,8.212986,2957.1,2956.4,0.557]
["bitfinex","ETHUSD",1766324900801,0.284,2957.0,2956.4,0.557]
["bitfinex","ETHUSD",1766324901185,0.05,2958.1,2956.4,0.557]
["bitfinex","ETHUSD",1766324901388,0.2,2957.6,2956.4,0.557]
["bitfinex","ETHUSD",1766324901576,5.113782,2957.2,2956.4,0.557]
["bitfinex","ETHUSD",1766324901776,15.654946,2957.0,2956.4,1.112]
["bitfinex","ETHUSD",1766324901977,13.564526,2956.8,2956.4,1.112]
["bitfinex","ETHUSD",1766324902200,4.188698,2956.8,2956.4,1.112]
["bitfinex","ETHUSD",1766324902403,0.284,2956.8,2956.4,1.112]
["bitfinex","ETHUSD",1766324902601,0.2,2957.1,2956.4,1.112]
["bitfinex","ETHUSD",1766324902808,0.284,2957.0,2956.4,1.112]
["bitfinex","ETHUSD",1766324903205,15.654946,2956.9,2956.4,1.112]
["bitfinex","ETHUSD",1766324903406,0.284,2957.0,2956.4,1.112]
["bitfinex","ETHUSD",1766324903407,1.5938946,2956.8,2956.4,1.112]
["bitfinex","ETHUSD",1766324903597,0.405504,2956.8,2956.4,1.112]
["bitfinex","ETHUSD",1766324903802,9.682256,2956.7,2956.4,0.09559868]
["bitfinex","ETHUSD",1766324904187,9.682256,2956.7,2956.4,0.65059868]
["bitfinex","ETHUSD",1766324904389,2.688325,2956.7,2956.4,0.65059868]
["bitfinex","ETHUSD",1766324904581,0.284,2956.7,2956.4,0.65059868]
["bitfinex","ETHUSD",1766324904998,0.405504,2957.0,2956.4,0.65059868]
["bitfinex","ETHUSD",1766324905203,8.636722,2956.8,2956.4,0.65059868]
["bitfinex","ETHUSD",1766324905404,0.8920722,2956.7,2956.4,0.65059868]
["bitfinex","ETHUSD",1766324905591,8.636722,2956.8,2956.4,0.65059868]
["bitfinex","ETHUSD",1766324906509,15.654946,2956.8,2956.4,0.555]
["bitfinex","ETHUSD",1766324906714,0.284,2956.7,2956.4,0.555]
["bitfinex","ETHUSD",1766324907025,6.830376,2956.6,2956.4,0.555]
["bitfinex","ETHUSD",1766324907215,0.7114376,2956.5,2955.2,2.9145]
["bitfinex","ETHUSD",1766324907510,15.654946,2956.3,2955.2,0.557]
["bitfinex","ETHUSD",1766324907812,15.654946,2956.4,2955.2,0.557]
["bitfinex","ETHUSD",1766324908216,15.654946,2956.2,2955.2,0.557]
["bitfinex","ETHUSD",1766324908431,12.445402,2956.0,2955.2,0.557]
["bitfinex","ETHUSD",1766324908815,2.151,2956.0,2955.3,0.03383751]
["bitfinex","ETHUSD",1766324909134,0.405504,2955.8,2955.2,1.112]
["bitfinex","ETHUSD",1766324909336,0.2,2956.4,2955.3,0.03383751]
["bitfinex","ETHUSD",1766324909523,0.2,2956.4,2955.2,1.112]
["bitfinex","ETHUSD",1766324909524,0.405504,2956.2,2955.2,1.112]
["bitfinex","ETHUSD",1766324909724,0.405504,2956.2,2955.3,0.38078751]
["bitfinex","ETHUSD",1766324910033,0.405504,2956.3,2955.3,0.34695]
["bitfinex","ETHUSD",1766324910234,0.405504,2956.3,2955.3,0.29695]
["bitfinex","ETHUSD",1766324910748,15.654946,2956.2,2955.3,0.29695]
["bitfinex","ETHUSD",1766324910938,0.2,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1766324911147,2.612391,2956.7,2956.4,0.002]
["bitfinex","ETHUSD",1766324911307,0.284,2956.7,2956.4,0.557]
["bitfinex","ETHUSD",1766324911647,0.405504,2956.7,2956.4,0.557]
["bitfinex","ETHUSD",1766324912407,0.2,2957.8,2956.4,0.557]
["bitfinex","ETHUSD",1766324912608,15.854946,2957.6,2956.4,0.557]
["bitfinex","ETHUSD",1766324912915,16.06045,2957.1,2956.4,0.557]
["bitfinex","ETHUSD",1766324913256,0.405504,2956.5,2956.4,0.557]
["bitfinex","ETHUSD",1766324913422,0.405504,2956.5,2955.4,4.9318]
["bitfinex","ETHUSD",1766324913628,0.284,2956.6,2955.6,2.3575]
["bitfinex","ETHUSD",1766324913811,0.284,2956.6,2955.2,1.393]
["bitfinex","ETHUSD",1766324913812,0.405504,2956.5,2955.4,2.3575]
["bitfinex","ETHUSD",1766324914007,0.2,2957.2,2955.5,2.60813522]
["bitfinex","ETHUSD",1766324914233,10.486422,2956.9,2955.6,2.3575]
["bitfinex","ETHUSD",1766324914433,0.405504,2956.8,2955.7,0.03383293]
["bitfinex","ETHUSD",1766324914636,0.405504,2956.8,2955.7,0.49656329]
["bitfinex","ETHUSD",1766324914862,0.405504,2956.6,2955.7,0.49656329]
["bitfinex","ETHUSD",1766324915058,0.2,2957.0,2955.7,0.49656329]
["bitfinex","ETHUSD",1766324915059,13.071561,2956.8,2955.7,0.49656329]
["bitfinex","ETHUSD",1766324915210,0.405504,2956.7,2955.7,0.49656329]
["bitfinex","ETHUSD",1766324915758,0.405504,2956.7,2955.7,0.53039622]
["bitfinex","ETHUSD",1766324915935,0.284,2956.7,2955.8,0.28878962]
["bitfinex","ETHUSD",1766324916244,0.284,2956.9,2955.8,5.27608962]
["bitfinex","ETHUSD",1766324916546,0.405504,2956.8,2955.8,5.83108962]
["bitfinex","ETHUSD",1766324916748,0.405504,2956.8,2955.9,2.4409]
["bitfinex","ETHUSD",1766324917045,0.2,2957.3,2956.1,4.9873]
["bitfinex","ETHUSD",1766324917345,0.2,2957.3,2956.4,2.4409]
["bitfinex","ETHUSD",1766324917547,0.2,2957.3,2956.4,4.9873]
["bitfinex","ETHUSD",1766324917849,0.06642846,2958.2,2956.6,4.9873]
["bitfinex","ETHUSD",1766324917850,15.654946,2958.1,2956.6,4.9873]
["bitfinex","ETHUSD",1766324918033,15.654946,2957.6,2956.2,2.7219]
["bitfinex","ETHUSD",1766324918244,1.5654946,2957.5,2956.0,0.58310896]
["bitfinex","ETHUSD",1766324918465,15.654946,2957.3,2955.9,0.281]
["bitfinex","ETHUSD",1766324918848,12.117456,2957.3,2955.9,3.2769]
["bitfinex","ETHUSD",1766324919267,0.405504,2957.2,2955.9,3.2769]
["bitfinex","ETHUSD",1766324919593,0.405504,2957.0,2955.9,3.2769]
["bitfinex","ETHUSD",1766324919875,0.405504,2957.3,2955.9,3.2769]
["bitfinex","ETHUSD",1766324920166,0.405504,2957.1,2956.0,0.63783]
["bitfinex","ETHUSD",1766324920369,1.606045,2957.2,2956.0,0.63783]
["bitfinex","ETHUSD",1766324920370,0.405504,2957.2,2956.0,0.63783]
["bitfinex","ETHUSD",1766324920571,0.405504,2957.0,2956.0,0.63783]
["bitfinex","ETHUSD",1766324921366,0.405504,2957.0,2956.0,0.555]
["bitfinex","ETHUSD",1766324921976,0.05,2958.4,2956.2,4.9873]
["bitfinex","ETHUSD",1766324922268,0.05,2958.4,2956.0,0.555]
["bitfinex","ETHUSD",1766324922269,0.2,2957.8,2956.0,0.555]
["bitfinex","ETHUSD",1766324922468,0.605504,2957.4,2956.0,0.837]
["bitfinex","ETHUSD",1766324922662,0.05,2958.0,2956.0,0.837]
["bitfinex","ETHUSD",1766324922663,15.654946,2957.1,2956.0,1.53043]
["bitfinex","ETHUSD",1766324923059,12.592247,2957.1,2956.0,1.53043]
["bitfinex","ETHUSD",1766324923260,0.405504,2957.0,2956.0,1.24843]
["bitfinex","ETHUSD",1766324923471,1.910045,2957.3,2956.0,0.555]
["bitfinex","ETHUSD",1766324923783,8.637135,2956.8,2956.0,0.555]
["bitfinex","ETHUSD",1766324924071,15.654946,2956.5,2956.0,1.11]
["bitfinex","ETHUSD",1766324924272,0.405504,2956.4,2956.0,1.11]
["bitfinex","ETHUSD",1766324924481,0.2,2956.6,2956.0,1.11]
["bitfinex","ETHUSD",1766324924798,0.01542846,2957.7,2956.0,1.11]
["bitfinex","ETHUSD",1766324924943,0.605504,2957.2,2956.0,1.332]
["bitfinex","ETHUSD",1766324925280,0.2,2957.1,2956.0,1.332]
["bitfinex","ETHUSD",1766324925494,0.405504,2957.0,2956.0,1.332]
["bitfinex","ETHUSD",1766324926153,0.405504,2957.0,2956.0,3.7729]
["bitfinex","ETHUSD",1766324926353,0.405504,2957.0,2956.0,4.3279]
["bitfinex","ETHUSD",1766324926881,0.405504,2957.0,2956.0,1.887]
["bitfinex","ETHUSD",1766324927088,0.405504,2957.0,2956.1,0.27802835]
["bitfinex","ETHUSD",1766324927400,0.405504,2957.0,2956.1,0.2442]
["bitfinex","ETHUSD",1766324927705,15.854946,2957.9,2956.4,2.4409]
["bitfinex","ETHUSD",1766324927865,0.2,2957.7,2956.6,2.4409]
["bitfinex","ETHUSD",1766324928255,0.2,2957.7,2956.6,2.7229]
["bitfinex","ETHUSD",1766324928565,0.2,2957.7,2956.7,2.4409]
["bitfinex","ETHUSD",1766324928885,0.001,2957.0,2956.7,2.4409]
["bitfinex","ETHUSD",1766324929047,0.2,2957.7,2956.6,1.08193]
["bitfinex","ETHUSD",1766324929247,0.405504,2957.6,2956.6,0.58882263]
["bitfinex","ETHUSD",1766324929650,0.405504,2957.6,2956.6,2.9959]
["bitfinex","ETHUSD",1766324929847,0.001,2958.2,2956.7,2.5464]
["bitfinex","ETHUSD",1766324930077,12.972363,2958.1,2957.0,4.9873]
["bitfinex","ETHUSD",1766324930251,1.2973363,2958.0,2956.8,0.282]
["bitfinex","ETHUSD",1766324930580,0.405504,2958.0,2956.8,0.282]
["bitfinex","ETHUSD",1766324930770,0.405504,2958.0,2956.8,2.7229]
["bitfinex","ETHUSD",1766324930969,0.405504,2958.0,2956.8,2.8284]
["bitfinex","ETHUSD",1766324931170,0.405504,2958.0,2956.9,2.4409]
["bitfinex","ETHUSD",1766324931504,0.284,2958.2,2956.8,3.1014]
["bitfinex","ETHUSD",1766324931696,0.284,2958.2,2956.9,0.31014]
["bitfinex","ETHUSD",1766324931999,0.001,2958.2,2957.2,2.4409]
["bitfinex","ETHUSD",1766324932152,0.001,2958.2,2957.4,4.9873]
["bitfinex","ETHUSD",1766324932348,0.001,2958.2,2957.1,5.2693]
["bitfinex","ETHUSD",1766324932590,0.001,2958.2,2957.1,2.7229]
["bitfinex","ETHUSD",1766324932761,0.405504,2958.1,2956.9,0.31014]
["bitfinex","ETHUSD",1766324932952,0.201,2958.2,2956.8,0.555]
["bitfinex","ETHUSD",1766324932953,0.405504,2957.7,2956.8,0.555]
["bitfinex","ETHUSD",1766324933679,0.405504,2957.7,2956.8,1.11]
["bitfinex","ETHUSD",1766324934179,0.405504,2957.9,2956.9,2.5464]
["bitfinex","ETHUSD",1766324934477,0.405504,2957.9,2957.0,2.4409]
["bitfinex","ETHUSD",1766324935380,0.001,2958.2,2957.2,2.4409]
["bitfinex","ETHUSD",1766324935690,0.001,2958.2,2957.3,2.4409]
["bitfinex","ETHUSD",1766324936161,0.001,2958.2,2957.3,2.9959]
["bitfinex","ETHUSD",1766324936362,0.201,2958.2,2957.3,2.9959]
["bitfinex","ETHUSD",1766324936563,0.001,2957.7,2957.3,2.9959]
["bitfinex","ETHUSD",1766324937290,0.001,2957.7,2957.3,0.47282666]
["bitfinex","ETHUSD",1766324938689,0.001,2957.7,2957.3,1.02782666]
["bitfinex","ETHUSD",1766324940457,0.001,2957.7,2957.3,0.97782666]
["bitfinex","ETHUSD",1766324940656,0.406504,2957.7,2957.3,0.97782666]
["bitfinex","ETHUSD",1766324940881,0.605504,2957.5,2957.3,0.89102667]
["bitfinex","ETHUSD",1766324941104,0.405504,2957.1,2956.8,1.11]
["bitfinex","ETHUSD",1766324941390,0.405504,2957.2,2956.8,1.11]
["bitfinex","ETHUSD",1766324941558,0.2,2957.1,2956.8,0.0937364]
["bitfinex","ETHUSD",1766324941754,0.605504,2956.9,2956.8,0.0937364]
["bitfinex","ETHUSD",1766324942075,0.605504,2956.7,2956.6,0.555]
["bitfinex","ETHUSD",1766324942274,9.978557,2956.7,2956.6,1e-08]
["bitfinex","ETHUSD",1766324942576,0.605504,2956.3,2956.0,1.665]
["bitfinex","ETHUSD",1766324943491,0.605504,2956.3,2956.0,2.22]
["bitfinex","ETHUSD",1766324943688,0.405504,2955.9,2955.8,0.555]
["bitfinex","ETHUSD",1766324943876,1.734049,2955.9,2955.2,0.004]
["bitfinex","ETHUSD",1766324944084,0.405504,2955.9,2955.2,0.004]
["bitfinex","ETHUSD",1766324945093,0.405504,2956.1,2955.3,2.364]
["bitfinex","ETHUSD",1766324945291,0.405504,2955.9,2955.2,0.004]
["bitfinex","ETHUSD",1766324945670,0.05,2957.2,2955.3,0.03383751]
["bitfinex","ETHUSD",1766324945870,0.405504,2956.7,2955.3,4.67343751]
["bitfinex","ETHUSD",1766324946083,0.605504,2956.5,2955.4,0.52324375]
["bitfinex","ETHUSD",1766324946266,0.605504,2956.3,2955.4,0.52324375]
["bitfinex","ETHUSD",1766324946666,0.605504,2956.3,2955.4,2.83268011]
["bitfinex","ETHUSD",1766324946893,10.659946,2957.5,2955.7,4.6396]
["bitfinex","ETHUSD",1766324947194,0.05,2957.6,2955.8,2.2756]
["bitfinex","ETHUSD",1766324947195,0.2,2956.9,2955.8,2.2756]
["bitfinex","ETHUSD",1766324947378,0.405504,2956.8,2955.8,0.46396]
["bitfinex","ETHUSD",1766324947575,0.405504,2956.6,2955.4,5.16284375]
["bitfinex","ETHUSD",1766324947785,0.405504,2956.2,2955.4,0.52324375]
["bitfinex","ETHUSD",1766324947978,0.405504,2956.2,2955.1,2.65]
["bitfinex","ETHUSD",1766324948185,0.405504,2956.2,2955.2,1.114]
["bitfinex","ETHUSD",1766324949886,0.405504,2956.2,2955.3,0.03383751]
["bitfinex","ETHUSD",1766324950093,0.405504,2956.2,2955.2,1.114]
["bitfinex","ETHUSD",1766324950597,0.405504,2956.2,2955.2,1.669]
["bitfinex","ETHUSD",1766324950786,0.405504,2956.2,2955.2,1.8647]
["bitfinex","ETHUSD",1766324951583,0.405504,2956.2,2955.3,2.2756]
["bitfinex","ETHUSD",1766324952372,0.405504,2956.2,2955.2,1.8647]
["bitfinex","ETHUSD",1766324953101,0.405504,2956.2,2955.2,2.4197]
["bitfinex","ETHUSD",1766324953280,0.405504,2956.2,2955.3,2.2756]
["bitfinex","ETHUSD",1766324953281,0.687504,2956.2,2955.3,2.2756]
["bitfinex","ETHUSD",1766324953480,0.687504,2956.2,2955.4,0.70593]
["bitfinex","ETHUSD",1766324953866,0.405504,2956.2,2955.5,2.2756]
["bitfinex","ETHUSD",1766324954069,0.405504,2956.2,2955.6,0.03383407]
["bitfinex","ETHUSD",1766324954474,0.405504,2956.2,2955.4,0.70593]
["bitfinex","ETHUSD",1766324954692,0.405504,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1766324954884,10.659946,2957.6,2955.7,4.6396]
["bitfinex","ETHUSD",1766324955081,0.2,2957.1,2955.8,0.46396]
["bitfinex","ETHUSD",1766324955303,0.405504,2956.5,2955.4,5.62953]
["bitfinex","ETHUSD",1766324955604,0.405504,2956.5,2955.4,1.26093]
["bitfinex","ETHUSD",1766324955910,0.405504,2956.5,2955.4,0.555]
["bitfinex","ETHUSD",1766324956508,0.282,2956.6,2955.4,0.555]
["bitfinex","ETHUSD",1766324956509,0.405504,2956.6,2955.4,0.555]
["bitfinex","ETHUSD",1766324956796,0.405504,2956.3,2955.4,0.555]
["bitfinex","ETHUSD",1766324956998,0.2,2957.3,2955.9,2.364]
["bitfinex","ETHUSD",1766324957168,0.2,2956.9,2956.0,2.30942949]
["bitfinex","ETHUSD",1766324957369,0.2,2956.9,2956.0,4.6396]
["bitfinex","ETHUSD",1766324957571,0.2,2956.9,2956.1,2.2756]
["bitfinex","ETHUSD",1766324957802,0.17649823,2957.5,2956.2,2.364]
["bitfinex","ETHUSD",1766324958006,0.282,2957.4,2956.4,4.6396]
["bitfinex","ETHUSD",1766324958307,0.2,2957.3,2956.4,0.46396]
["bitfinex","ETHUSD",1766324958513,0.405504,2957.2,2956.1,2.2756]
["bitfinex","ETHUSD",1766324958802,10.659946,2957.2,2956.0,0.555]
["bitfinex","ETHUSD",1766324958984,0.2,2957.3,2956.0,0.555]
["bitfinex","ETHUSD",1766324958985,0.405504,2957.1,2956.0,0.555]
["bitfinex","ETHUSD",1766324959373,0.405504,2957.2,2956.2,4.6396]
["bitfinex","ETHUSD",1766324959605,0.405504,2957.2,2956.3,0.46396]
["bitfinex","ETHUSD",1766324960029,0.405504,2957.3,2956.3,0.46396]
["bitfinex","ETHUSD",1766324960521,26.858094,2957.2,2956.3,1.01896]
["bitfinex","ETHUSD",1766324960678,0.405504,2956.9,2956.3,0.555]
["bitfinex","ETHUSD",1766324960877,3.940522,2956.8,2956.3,0.555]
["bitfinex","ETHUSD",1766324961180,0.405504,2957.0,2956.3,0.555]
["bitfinex","ETHUSD",1766324962275,0.001,2957.2,2956.4,4.9246]
["bitfinex","ETHUSD",1766324962482,0.001,2957.2,2956.4,0.285]
["bitfinex","ETHUSD",1766324962820,0.001,2957.2,2956.4,0.84]
["bitfinex","ETHUSD",1766324963386,0.001,2957.2,2956.4,0.555]
["bitfinex","ETHUSD",1766324963706,0.405504,2956.8,2956.4,0.555]
["bitfinex","ETHUSD",1766324963872,0.686504,2957.0,2956.4,0.555]
["bitfinex","ETHUSD",1766324964078,0.9386932,2956.9,2956.4,0.555]
["bitfinex","ETHUSD",1766324964280,0.686504,2957.0,2956.4,0.555]
["bitfinex","ETHUSD",1766324964812,0.405504,2956.8,2956.4,0.555]
["bitfinex","ETHUSD",1766324965197,0.405504,2956.8,2956.4,1.11]
["bitfinex","ETHUSD",1766324965910,0.281,2957.0,2956.4,1.11]
["bitfinex","ETHUSD",1766324966111,0.001,2957.2,2956.4,1.11]
["bitfinex","ETHUSD",1766324966418,0.406504,2957.2,2956.5,0.6497]
["bitfinex","ETHUSD",1766324966626,0.406504,2957.2,2956.4,1.11]
["bitfinex","ETHUSD",1766324967523,0.001,2957.2,2956.4,1.11]
["bitfinex","ETHUSD",1766324967691,0.405504,2957.0,2956.4,1.665]
["bitfinex","ETHUSD",1766324969405,0.406504,2957.2,2956.4,1.665]
["bitfinex","ETHUSD",1766324969718,0.405504,2957.0,2956.4,1.665]
["bitfinex","ETHUSD",1766324970109,0.686504,2957.0,2956.4,2.22]
["bitfinex","ETHUSD",1766324970616,0.001,2957.2,2956.4,2.22]
["bitfinex","ETHUSD",1766324970824,0.481,2957.1,2956.4,2.22]
["bitfinex","ETHUSD",1766324971316,0.2,2957.1,2956.4,2.22]
["bitfinex","ETHUSD",1766324971521,0.001,2957.2,2956.4,4.86728261]
["bitfinex","ETHUSD",1766324971696,0.001,2957.2,2956.4,2.50088261]
["bitfinex","ETHUSD",1766324971890,0.001,2957.2,2956.4,2.22]
["bitfinex","ETHUSD",1766324971891,2.867413,2957.1,2956.4,2.22]
["bitfinex","ETHUSD",1766324972198,0.405504,2957.0,2956.4,2.22]
["bitfinex","ETHUSD",1766324972526,0.405504,2957.0,2956.4,2.775]
["bitfinex","ETHUSD",1766324973722,0.001,2957.2,2956.5,4.832]
["bitfinex","ETHUSD",1766324973924,0.001,2957.2,2956.5,2.4656]
["bitfinex","ETHUSD",1766324974092,0.001,2957.2,2956.7,2.4656]
["bitfinex","ETHUSD",1766324974292,0.001,2957.2,2956.8,2.3664]
["bitfinex","ETHUSD",1766324974823,0.001,2957.2,2956.6,0.52406]
["bitfinex","ETHUSD",1766324975032,0.001,2957.2,2956.7,0.555]
["bitfinex","ETHUSD",1766324976333,0.001,2957.7,2956.9,2.3624]
["bitfinex","ETHUSD",1766324976490,0.001,2957.7,2956.7,0.555]
["bitfinex","ETHUSD",1766324976694,0.406504,2957.7,2956.7,0.555]
["bitfinex","ETHUSD",1766324976893,0.001,2957.7,2956.7,0.555]
["bitfinex","ETHUSD",1766324977426,0.405504,2957.3,2956.7,0.555]
["bitfinex","ETHUSD",1766324977639,0.405504,2957.5,2956.7,1.11]
["bitfinex","ETHUSD",1766324977841,0.405504,2957.3,2956.7,1.11]
["bitfinex","ETHUSD",1766324978504,0.281,2957.7,2956.7,1.11]
["bitfinex","ETHUSD",1766324978707,0.405504,2957.6,2956.7,1.11]
["bitfinex","ETHUSD",1766324978903,0.405504,2957.4,2956.7,1.11]
["bitfinex","ETHUSD",1766324979108,0.685504,2957.6,2956.7,1.11]
["bitfinex","ETHUSD",1766324979109,0.405504,2957.0,2956.7,1.11]
["bitfinex","ETHUSD",1766324979434,2.6236846,2957.0,2956.7,1.11]
["bitfinex","ETHUSD",1766324979730,0.405504,2957.1,2956.7,1.11]
["bitfinex","ETHUSD",1766324979932,0.405504,2957.2,2956.7,1.665]
["bitfinex","ETHUSD",1766324980099,0.405504,2957.0,2956.7,1.665]
["bitfinex","ETHUSD",1766324980630,0.405504,2957.1,2956.7,1.665]
["bitfinex","ETHUSD",1766324981709,0.001,2957.3,2956.7,1.665]
["bitfinex","ETHUSD",1766324981910,0.001,2957.3,2956.8,0.03382034]
["bitfinex","ETHUSD",1766324982105,0.001,2957.3,2956.8,0.20370237]
["bitfinex","ETHUSD",1766324982502,0.001,2957.3,2956.8,3.08728203]
["bitfinex","ETHUSD",1766324983100,0.001,2958.2,2957.1,0.02365025]
["bitfinex","ETHUSD",1766324983300,0.001,2958.9,2957.3,0.02365025]
["bitfinex","ETHUSD",1766324983506,0.001,2958.9,2957.6,4.8647]
["bitfinex","ETHUSD",1766324983832,0.001,2958.9,2957.7,0.48883503]
["bitfinex","ETHUSD",1766324984131,0.001,2958.9,2957.8,2.3624]
["bitfinex","ETHUSD",1766324984310,0.001,2958.9,2957.8,2.3124]
["bitfinex","ETHUSD",1766324984514,0.001,2958.9,2957.8,4.8147]
["bitfinex","ETHUSD",1766324984828,0.001,2958.9,2957.8,2.5994]
["bitfinex","ETHUSD",1766324985032,0.001,2958.9,2957.8,0.842]
["bitfinex","ETHUSD",1766324985233,27.980798,2958.6,2957.8,0.504]
["bitfinex","ETHUSD",1766324985434,0.04324542,2958.9,2957.8,0.504]
["bitfinex","ETHUSD",1766324985435,0.405504,2958.3,2957.8,0.504]
["bitfinex","ETHUSD",1766324985943,0.405504,2958.4,2957.8,0.504]
["bitfinex","ETHUSD",1766324987729,0.405504,2958.4,2957.8,1.059]
["bitfinex","ETHUSD",1766324988239,0.405504,2958.4,2957.8,3.4214]
["bitfinex","ETHUSD",1766324988537,0.405504,2958.4,2957.8,1.059]
["bitfinex","ETHUSD",1766324988735,0.28,2958.8,2957.8,1.059]
["bitfinex","ETHUSD",1766324988934,0.2,2958.7,2957.8,1.059]
["bitfinex","ETHUSD",1766324989239,0.001,2958.4,2957.8,1.059]
["bitfinex","ETHUSD",1766324989427,0.001,2958.4,2957.8,6.27983]
["bitfinex","ETHUSD",1766324990227,0.001,2958.4,2957.8,6.83483]
["bitfinex","ETHUSD",1766324990418,0.406504,2958.9,2957.8,6.83483]
["bitfinex","ETHUSD",1766324990621,0.406504,2958.9,2958.0,4.8647]
["bitfinex","ETHUSD",1766324991153,0.406504,2958.9,2958.1,2.3624]
["bitfinex","ETHUSD",1766324991353,0.406504,2958.9,2957.8,1.901]
["bitfinex","ETHUSD",1766324991553,0.406504,2958.9,2957.8,1.614]
["bitfinex","ETHUSD",1766324991554,0.405504,2958.7,2957.8,1.614]
["bitfinex","ETHUSD",1766324991761,0.405504,2958.5,2957.8,1.614]
["bitfinex","ETHUSD",1766324992262,0.001,2958.9,2957.8,1.614]
["bitfinex","ETHUSD",1766324992422,0.405504,2958.8,2957.9,2.3624]
["bitfinex","ETHUSD",1766324992826,0.405504,2958.8,2957.9,4.8647]
["bitfinex","ETHUSD",1766324993132,0.001,2958.9,2958.0,0.70337]
["bitfinex","ETHUSD",1766324993649,0.001,2958.9,2958.1,4.8647]
["bitfinex","ETHUSD",1766324993959,0.001,2958.9,2958.0,0.70337]
["bitfinex","ETHUSD",1766324994120,0.001,2958.9,2957.8,2.457]
["bitfinex","ETHUSD",1766324994629,0.001,2958.9,2957.8,7.3217]
["bitfinex","ETHUSD",1766324994828,0.001,2958.9,2957.9,0.03380776]
["bitfinex","ETHUSD",1766324995053,0.001,2958.9,2958.1,2.3624]
["bitfinex","ETHUSD",1766324996259,0.001,2958.9,2958.2,2.5023]
["bitfinex","ETHUSD",1766324996969,0.001,2958.9,2958.2,4.8647]
["bitfinex","ETHUSD",1766324997261,0.2,2959.2,2958.7,2.3624]
["bitfinex","ETHUSD",1766324997471,0.405504,2959.1,2958.6,2.5023]
["bitfinex","ETHUSD",1766324997638,0.405504,2959.1,2958.3,0.288]
["bitfinex","ETHUSD",1766324997838,0.405504,2959.1,2958.3,5.1527]
["bitfinex","ETHUSD",1766324998161,1.09365745,2959.1,2958.3,2.6504]
["bitfinex","ETHUSD",1766324998849,1.09365745,2959.1,2958.2,0.555]
["bitfinex","ETHUSD",1766324999156,1.09365745,2959.1,2958.2,2.9174]
["bitfinex","ETHUSD",1766324999860,1.09365745,2959.1,2958.2,3.4724]
["bitfinex","ETHUSD",1766325000164,1.09365745,2959.1,2958.2,1.11]
["bitfinex","ETHUSD",1766325001060,0.405504,2958.7,2958.2,1.059]
["bitfinex","ETHUSD",1766325001363,0.405504,2958.3,2958.2,0.04335914]
["bitfinex","ETHUSD",1766325001559,9.421761,2958.3,2958.2,0.04335914]
["bitfinex","ETHUSD",1766325001759,9.421761,2958.3,2956.9,4.8647]
["bitfinex","ETHUSD",1766325001964,0.405504,2958.5,2956.9,5.1527]
["bitfinex","ETHUSD",1766325002161,27.678336,2958.2,2957.8,3.279]
["bitfinex","ETHUSD",1766325002335,3.493888,2958.1,2957.8,3.279]
["bitfinex","ETHUSD",1766325002531,0.405504,2957.6,2956.8,0.095029]
["bitfinex","ETHUSD",1766325002730,0.405504,2957.4,2956.4,1.258029]
["bitfinex","ETHUSD",1766325003666,25.848641,2957.7,2956.4,1.258029]
["bitfinex","ETHUSD",1766325003866,0.405504,2957.5,2956.5,2.3624]
["bitfinex","ETHUSD",1766325004069,0.405504,2957.5,2956.4,1.258029]
["bitfinex","ETHUSD",1766325004269,15.104172,2957.2,2956.4,1.258029]
["bitfinex","ETHUSD",1766325004429,0.405504,2957.5,2956.4,1.258029]
["bitfinex","ETHUSD",1766325004635,0.405504,2957.3,2956.4,1.813029]
["bitfinex","ETHUSD",1766325004865,0.405504,2957.5,2956.4,1.813029]
["bitfinex","ETHUSD",1766325005068,0.605504,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1766325006948,0.605504,2957.3,2956.6,0.557]
["bitfinex","ETHUSD",1766325007477,0.605504,2957.3,2956.7,0.03382149]
["bitfinex","ETHUSD",1766325007637,0.405504,2957.1,2956.6,0.557]
["bitfinex","ETHUSD",1766325008146,0.405504,2957.0,2956.6,0.557]
["bitfinex","ETHUSD",1766325008342,0.44777657,2957.0,2956.6,0.557]
["bitfinex","ETHUSD",1766325008542,0.405504,2956.9,2956.6,0.557]
["bitfinex","ETHUSD",1766325008743,0.405504,2956.7,2956.6,0.557]
["bitfinex","ETHUSD",1766325009281,0.28,2956.9,2956.6,0.557]
["bitfinex","ETHUSD",1766325009575,0.405504,2957.0,2956.6,1.112]
["bitfinex","ETHUSD",1766325011335,0.042274,2956.9,2956.6,1.112]
["bitfinex","ETHUSD",1766325011542,0.405504,2957.0,2956.6,1.112]
["bitfinex","ETHUSD",1766325011964,0.405504,2957.0,2956.6,1.667]
["bitfinex","ETHUSD",1766325012396,0.2,2956.9,2956.6,0.65060556]
["bitfinex","ETHUSD",1766325012542,0.405504,2956.8,2956.3,0.09360556]
["bitfinex","ETHUSD",1766325013073,0.605504,2956.8,2956.3,0.09360556]
["bitfinex","ETHUSD",1766325013281,0.405504,2956.6,2956.3,0.09360556]
["bitfinex","ETHUSD",1766325013492,0.405504,2956.4,2956.3,0.09360556]
["bitfinex","ETHUSD",1766325013645,0.405504,2956.4,2956.0,0.555]
["bitfinex","ETHUSD",1766325013992,0.605504,2956.1,2956.0,0.555]
["bitfinex","ETHUSD",1766325014148,0.405504,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1766325014575,0.405504,2956.2,2955.5,5.22469]
["bitfinex","ETHUSD",1766325014744,0.405504,2956.2,2955.5,0.52779]
["bitfinex","ETHUSD",1766325014951,0.405504,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1766325015464,0.405504,2956.3,2955.6,2.1836]
["bitfinex","ETHUSD",1766325015857,0.605504,2956.4,2955.5,0.002]
["bitfinex","ETHUSD",1766325016486,0.605504,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1766325016782,0.405504,2956.3,2955.6,4.6969]
["bitfinex","ETHUSD",1766325016988,0.405504,2956.3,2955.6,2.76469]
["bitfinex","ETHUSD",1766325017645,0.405504,2956.3,2955.6,0.58109]
["bitfinex","ETHUSD",1766325017888,0.405504,2956.3,2955.5,0.557]
["bitfinex","ETHUSD",1766325019059,0.405504,2956.1,2955.5,0.557]
["bitfinex","ETHUSD",1766325019367,0.405504,2956.2,2955.5,1.112]
["bitfinex","ETHUSD",1766325019545,0.405504,2956.2,2955.5,0.09539546]
["bitfinex","ETHUSD",1766325019546,0.405504,2955.8,2955.5,0.09539546]
["bitfinex","ETHUSD",1766325019754,0.405504,2955.6,2955.5,0.09539546]
["bitfinex","ETHUSD",1766325019956,0.405504,2955.6,2955.4,0.557]
["bitfinex","ETHUSD",1766325020201,0.405504,2955.7,2955.4,0.557]
["bitfinex","ETHUSD",1766325020582,0.405504,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1766325020955,0.06591281,2957.7,2955.5,0.002]
["bitfinex","ETHUSD",1766325020956,0.605504,2956.9,2955.5,0.002]
["bitfinex","ETHUSD",1766325021182,0.05,2957.1,2955.5,2.1856]
["bitfinex","ETHUSD",1766325021183,0.605504,2956.5,2955.5,2.1856]
["bitfinex","ETHUSD",1766325021590,0.605504,2956.3,2955.5,4.6989]
["bitfinex","ETHUSD",1766325021888,0.605504,2956.3,2955.5,5.2539]
["bitfinex","ETHUSD",1766325022186,0.605504,2956.3,2955.5,2.7406]
["bitfinex","ETHUSD",1766325022887,0.605504,2956.3,2955.5,0.557]
["bitfinex","ETHUSD",1766325024284,0.605504,2956.3,2955.5,1.112]
["bitfinex","ETHUSD",1766325025390,0.279,2956.2,2955.6,0.39713]
["bitfinex","ETHUSD",1766325025594,0.279,2956.2,2955.6,2.69943]
["bitfinex","ETHUSD",1766325026669,0.405504,2956.1,2955.6,0.95213]
["bitfinex","ETHUSD",1766325028005,0.405504,2956.1,2955.6,0.555]
["bitfinex","ETHUSD",1766325028886,0.605504,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1766325029082,0.405504,2955.3,2955.2,1.621]
["bitfinex","ETHUSD",1766325029282,21.550201,2955.3,2955.2,0.60442991]
["bitfinex","ETHUSD",1766325029486,23.7531211,2955.3,2955.2,0.60442991]
["bitfinex","ETHUSD",1766325029727,2.6084241,2955.3,2954.5,0.557]
["bitfinex","ETHUSD",1766325030019,0.405504,2955.3,2954.5,0.557]
["bitfinex","ETHUSD",1766325030191,0.279,2955.3,2954.5,0.557]
["bitfinex","ETHUSD",1766325030403,0.405504,2955.2,2954.5,0.557]
["bitfinex","ETHUSD",1766325031297,0.605504,2955.2,2954.5,0.557]
["bitfinex","ETHUSD",1766325031703,0.405504,2955.2,2955.1,0.557]
["bitfinex","ETHUSD",1766325034224,0.64780232,2955.2,2955.1,0.08518334]
["bitfinex","ETHUSD",1766325034424,0.405504,2954.7,2954.6,1.02270314]
["bitfinex","ETHUSD",1766325034592,0.35757975,2954.7,2954.6,1.02270314]
["bitfinex","ETHUSD",1766325035142,0.279,2955.3,2954.7,2.2535]
["bitfinex","ETHUSD",1766325035322,0.279,2955.3,2954.6,1.02270314]
["bitfinex","ETHUSD",1766325035523,0.279,2955.3,2954.6,1.65215345]
["bitfinex","ETHUSD",1766325036104,0.279,2955.3,2954.6,1.02270314]
["bitfinex","ETHUSD",1766325036505,0.405504,2955.2,2954.6,1.02270314]
["bitfinex","ETHUSD",1766325036735,0.34789191,2955.2,2954.6,1.57770314]
["bitfinex","ETHUSD",1766325037032,0.279,2955.3,2954.6,1.57770314]
["bitfinex","ETHUSD",1766325037736,21.81621932,2955.2,2954.6,1.57770314]
["bitfinex","ETHUSD",1766325037903,19.182828,2955.0,2954.6,1.57770314]
["bitfinex","ETHUSD",1766325038104,7.003231,2955.2,2954.6,1.57770314]
["bitfinex","ETHUSD",1766325038638,0.051,2956.1,2954.7,0.03384438]
["bitfinex","ETHUSD",1766325038938,0.2,2955.5,2954.7,0.555]
["bitfinex","ETHUSD",1766325039103,0.2,2955.3,2954.7,0.82397031]
["bitfinex","ETHUSD",1766325039304,0.479,2955.3,2954.7,0.82397031]
["bitfinex","ETHUSD",1766325039605,0.405504,2955.2,2954.7,0.555]
["bitfinex","ETHUSD",1766325040335,0.405504,2955.0,2954.7,0.555]
["bitfinex","ETHUSD",1766325041331,0.405504,2955.2,2954.7,0.555]
["bitfinex","ETHUSD",1766325041531,0.405504,2955.2,2954.7,1.11]
["bitfinex","ETHUSD",1766325041734,0.405504,2955.2,2954.7,1.06]
["bitfinex","ETHUSD",1766325041735,0.2,2955.2,2954.7,1.06]
["bitfinex","ETHUSD",1766325042330,0.405504,2955.0,2954.7,1.06]
["bitfinex","ETHUSD",1766325042936,0.278,2954.9,2954.7,1.06]
["bitfinex","ETHUSD",1766325043233,0.405504,2954.8,2954.7,1.06]
["bitfinex","ETHUSD",1766325044012,0.405504,2954.8,2954.7,1.615]
["bitfinex","ETHUSD",1766325045043,0.405504,2954.8,2954.7,0.48638695]
["bitfinex","ETHUSD",1766325045341,0.278,2955.2,2954.7,0.48638695]
["bitfinex","ETHUSD",1766325046338,0.278,2955.2,2954.7,1.04138695]
["bitfinex","ETHUSD",1766325047308,0.278,2955.1,2954.7,1.04138695]
["bitfinex","ETHUSD",1766325047943,0.405504,2954.9,2954.7,1.04138695]
["bitfinex","ETHUSD",1766325048140,0.64780804,2954.8,2954.7,1.04138695]
["bitfinex","ETHUSD",1766325048333,0.605504,2954.8,2954.7,1.04138695]
["bitfinex","ETHUSD",1766325048530,0.605504,2954.8,2954.7,0.02435506]
["bitfinex","ETHUSD",1766325048733,0.605504,2954.8,2954.7,0.57935506]
["bitfinex","ETHUSD",1766325048917,0.605504,2954.8,2954.7,0.56181806]
["bitfinex","ETHUSD",1766325049239,0.883504,2954.8,2954.7,0.56181806]
["bitfinex","ETHUSD",1766325050958,0.001,2955.2,2954.7,3.08497018]
["bitfinex","ETHUSD",1766325051121,0.001,2955.2,2954.7,3.63997018]
["bitfinex","ETHUSD",1766325051859,0.001,2955.2,2954.8,2.49514323]
["bitfinex","ETHUSD",1766325052142,0.001,2955.2,2954.9,2.2535]
["bitfinex","ETHUSD",1766325052346,0.001,2955.6,2955.1,2.4613]
["bitfinex","ETHUSD",1766325052645,0.001,2956.1,2955.6,2.4613]
["bitfinex","ETHUSD",1766325052818,0.001,2956.1,2955.7,2.2535]
["bitfinex","ETHUSD",1766325053140,0.001,2956.1,2955.7,2.4613]
["bitfinex","ETHUSD",1766325053347,0.001,2956.4,2956.1,2.2535]
["bitfinex","ETHUSD",1766325053593,0.001,2957.3,2956.1,2.2535]
["bitfinex","ETHUSD",1766325053594,0.001,2957.3,2956.3,2.4613]
["bitfinex","ETHUSD",1766325053713,0.001,2957.3,2956.2,0.05747746]
["bitfinex","ETHUSD",1766325053714,0.001,2957.3,2956.5,2.4613]
["bitfinex","ETHUSD",1766325053919,0.001,2957.3,2956.6,2.28732263]
["bitfinex","ETHUSD",1766325054131,0.001,2957.3,2956.7,2.4613]
["bitfinex","ETHUSD",1766325054326,0.001,2957.3,2956.8,4.96431226]
["bitfinex","ETHUSD",1766325054727,0.001,2957.3,2956.4,2.4613]
["bitfinex","ETHUSD",1766325055143,0.001,2957.3,2956.7,2.2535]
["bitfinex","ETHUSD",1766325056023,0.001,2957.3,2956.8,4.7148]
["bitfinex","ETHUSD",1766325057379,0.001,2957.3,2956.7,0.555]
["bitfinex","ETHUSD",1766325057746,0.001,2957.3,2956.7,0.55]
["bitfinex","ETHUSD",1766325057949,0.405504,2957.1,2956.7,0.55]
["bitfinex","ETHUSD",1766325058272,0.405504,2956.9,2956.0,2.2535]
["bitfinex","ETHUSD",1766325058591,0.405504,2957.1,2956.0,2.2535]
["bitfinex","ETHUSD",1766325058771,0.405504,2957.1,2956.0,2.8085]
["bitfinex","ETHUSD",1766325059147,0.001,2957.3,2956.0,2.8085]
["bitfinex","ETHUSD",1766325059367,0.2,2957.0,2956.0,0.555]
["bitfinex","ETHUSD",1766325059544,0.405504,2956.7,2956.0,0.555]
["bitfinex","ETHUSD",1766325059868,8.381759,2956.5,2956.0,0.555]
["bitfinex","ETHUSD",1766325060071,0.405504,2956.4,2956.0,0.555]
["bitfinex","ETHUSD",1766325060272,0.2,2957.0,2956.0,0.555]
["bitfinex","ETHUSD",1766325060476,0.682504,2956.9,2956.0,2.8085]
["bitfinex","ETHUSD",1766325060648,0.405504,2956.9,2956.0,2.8085]
["bitfinex","ETHUSD",1766325060849,0.405504,2956.9,2956.0,0.83585]
["bitfinex","ETHUSD",1766325061090,0.405504,2956.9,2956.0,0.555]
["bitfinex","ETHUSD",1766325061264,2.134391,2956.8,2956.0,1.11]
["bitfinex","ETHUSD",1766325061480,0.477,2957.0,2956.1,2.4613]
["bitfinex","ETHUSD",1766325061683,0.2,2957.5,2956.4,2.2535]
["bitfinex","ETHUSD",1766325061977,0.477,2957.5,2956.4,2.2535]
["bitfinex","ETHUSD",1766325062474,0.405504,2957.4,2956.4,2.2535]
["bitfinex","ETHUSD",1766325063848,0.405504,2957.4,2956.4,2.8085]
["bitfinex","ETHUSD",1766325064179,0.477,2957.5,2956.4,3.33548]
["bitfinex","ETHUSD",1766325064382,0.477,2957.5,2956.4,3.54328]
["bitfinex","ETHUSD",1766325064583,0.405504,2957.4,2956.5,2.2535]
["bitfinex","ETHUSD",1766325065092,0.405504,2957.4,2956.5,4.7687]
["bitfinex","ETHUSD",1766325065252,0.405504,2957.5,2956.6,2.1798]
["bitfinex","ETHUSD",1766325065573,0.405504,2957.5,2956.4,1.08198]
["bitfinex","ETHUSD",1766325065773,0.405504,2957.1,2956.4,0.555]
["bitfinex","ETHUSD",1766325066085,0.2,2957.4,2956.4,0.505]
["bitfinex","ETHUSD",1766325066278,3.987652,2957.0,2956.4,1.06]
["bitfinex","ETHUSD",1766325066890,3.044359,2957.0,2956.4,1.06]
["bitfinex","ETHUSD",1766325067089,0.7781903,2956.9,2956.4,1.06]
["bitfinex","ETHUSD",1766325067289,20.27299,2956.8,2956.4,1.06]
["bitfinex","ETHUSD",1766325067490,9.59517,2956.8,2956.4,1.06]
["bitfinex","ETHUSD",1766325067791,0.405504,2956.6,2956.4,0.04370542]
["bitfinex","ETHUSD",1766325067990,0.44778372,2956.5,2956.4,0.04370542]
["bitfinex","ETHUSD",1766325068915,0.02365025,2958.3,2956.4,0.04370542]
["bitfinex","ETHUSD",1766325068916,0.07365025,2958.3,2956.4,0.59870542]
["bitfinex","ETHUSD",1766325069184,0.405504,2957.0,2956.4,0.59870542]
["bitfinex","ETHUSD",1766325069394,0.2,2957.1,2956.4,0.59870542]
["bitfinex","ETHUSD",1766325069595,0.277,2957.4,2956.4,1.13544596]
["bitfinex","ETHUSD",1766325069800,0.277,2957.4,2956.5,2.1798]
["bitfinex","ETHUSD",1766325069801,0.201,2957.3,2956.5,2.1798]
["bitfinex","ETHUSD",1766325070001,0.405504,2957.2,2956.5,2.1798]
["bitfinex","ETHUSD",1766325070160,0.405504,2957.2,2956.4,3.72434596]
["bitfinex","ETHUSD",1766325070360,0.405504,2957.2,2956.4,1.13544596]
["bitfinex","ETHUSD",1766325070686,0.405504,2957.2,2956.4,0.59870542]
["bitfinex","ETHUSD",1766325071261,30.0,2957.1,2956.4,1.15370542]
["bitfinex","ETHUSD",1766325071461,8.782654,2956.9,2956.4,1.15370542]
["bitfinex","ETHUSD",1766325071658,0.405504,2956.8,2956.4,1.15370542]
["bitfinex","ETHUSD",1766325071859,0.405504,2957.2,2956.4,1.15370542]
["bitfinex","ETHUSD",1766325072054,0.405504,2957.0,2956.4,1.15370542]
["bitfinex","ETHUSD",1766325072672,0.477,2957.2,2956.4,1.15370542]
["bitfinex","ETHUSD",1766325072875,0.405504,2957.1,2956.4,1.15370542]
["bitfinex","ETHUSD",1766325073109,0.405504,2956.9,2956.4,1.15370542]
["bitfinex","ETHUSD",1766325073467,0.605504,2957.1,2956.4,1.15370542]
["bitfinex","ETHUSD",1766325073699,18.927495,2956.8,2956.4,1.70870542]
["bitfinex","ETHUSD",1766325073907,0.405504,2956.6,2956.4,1.70870542]
["bitfinex","ETHUSD",1766325074262,0.242274,2956.9,2956.4,1.70870542]
["bitfinex","ETHUSD",1766325074464,0.405504,2956.8,2956.4,0.85609929]
["bitfinex","ETHUSD",1766325074695,0.605504,2956.5,2956.4,1e-08]
["bitfinex","ETHUSD",1766325074863,0.405504,2956.3,2956.0,0.09355047]
["bitfinex","ETHUSD",1766325075195,0.405504,2956.2,2956.0,0.09355047]
["bitfinex","ETHUSD",1766325075397,0.277,2956.5,2955.7,0.555]
["bitfinex","ETHUSD",1766325075578,0.605504,2956.4,2955.7,0.555]
["bitfinex","ETHUSD",1766325075777,0.405504,2956.4,2955.7,0.555]
["bitfinex","ETHUSD",1766325076174,0.405504,2956.4,2955.7,1.11]
["bitfinex","ETHUSD",1766325076687,0.405504,2956.4,2955.7,1.69787]
["bitfinex","ETHUSD",1766325077478,0.405504,2956.4,2955.7,1.11]
["bitfinex","ETHUSD",1766325077994,0.277,2956.6,2955.9,2.1798]
["bitfinex","ETHUSD",1766325078198,0.405504,2956.5,2955.9,2.1798]
["bitfinex","ETHUSD",1766325078494,0.405504,2956.5,2955.9,2.7348]
["bitfinex","ETHUSD",1766325078698,0.405504,2956.7,2956.0,0.03382949]
["bitfinex","ETHUSD",1766325078895,0.405504,2956.7,2955.9,3.37817]
["bitfinex","ETHUSD",1766325079199,0.405504,2956.8,2956.1,4.7687]
["bitfinex","ETHUSD",1766325079966,0.405504,2956.8,2956.1,2.5889]
["bitfinex","ETHUSD",1766325080163,0.405504,2956.8,2956.2,2.1798]
["bitfinex","ETHUSD",1766325080868,0.405504,2956.8,2956.2,2.65667]
["bitfinex","ETHUSD",1766325081104,0.405504,2956.8,2956.2,3.21167]
["bitfinex","ETHUSD",1766325081397,0.001,2957.3,2956.3,2.21362606]
["bitfinex","ETHUSD",1766325081398,0.201,2957.3,2956.3,2.21362606]
["bitfinex","ETHUSD",1766325081705,0.405504,2957.0,2956.3,2.21362606]
["bitfinex","ETHUSD",1766325081999,0.405504,2957.0,2956.2,1.03187]
["bitfinex","ETHUSD",1766325082000,0.276,2957.0,2956.2,1.03187]
["bitfinex","ETHUSD",1766325082168,0.276,2957.0,2956.2,0.555]
["bitfinex","ETHUSD",1766325083397,0.276,2957.0,2956.3,2.1798]
["bitfinex","ETHUSD",1766325083901,0.276,2957.0,2956.2,3.6989]
["bitfinex","ETHUSD",1766325084097,0.276,2957.0,2956.2,5.8787]
["bitfinex","ETHUSD",1766325085188,0.276,2957.0,2956.2,1.11]
["bitfinex","ETHUSD",1766325085570,0.405504,2956.6,2956.2,1.11]
["bitfinex","ETHUSD",1766325085969,0.405504,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1766325088402,0.405504,2956.8,2956.3,0.557]
["bitfinex","ETHUSD",1766325088707,0.405504,2956.4,2956.3,0.557]
["bitfinex","ETHUSD",1766325090296,0.405504,2956.8,2956.3,0.557]
["bitfinex","ETHUSD",1766325090474,0.405504,2956.6,2956.3,0.557]
["bitfinex","ETHUSD",1766325090679,0.405504,2956.4,2956.3,0.555]
["bitfinex","ETHUSD",1766325091131,0.605504,2956.4,2956.3,0.555]
["bitfinex","ETHUSD",1766325092120,0.405504,2956.2,2955.9,0.555]
["bitfinex","ETHUSD",1766325092284,0.405504,2956.2,2954.7,0.56581806]
["bitfinex","ETHUSD",1766325092285,0.605504,2955.8,2954.7,0.56581806]
["bitfinex","ETHUSD",1766325092484,3.0605504,2955.7,2954.7,0.56581806]
["bitfinex","ETHUSD",1766325092708,0.405504,2955.5,2954.7,0.56581806]
["bitfinex","ETHUSD",1766325093092,0.405504,2955.5,2954.7,1.12081806]
["bitfinex","ETHUSD",1766325094081,0.405504,2955.5,2954.8,2.2814]
["bitfinex","ETHUSD",1766325094281,0.405504,2955.5,2954.7,3.59241806]
["bitfinex","ETHUSD",1766325094508,0.405504,2955.5,2955.0,2.2814]
["bitfinex","ETHUSD",1766325094715,0.405504,2955.5,2955.0,2.7567]
["bitfinex","ETHUSD",1766325094928,0.2,2956.1,2955.1,4.7499]
["bitfinex","ETHUSD",1766325095087,0.277,2955.7,2955.1,4.7499]
["bitfinex","ETHUSD",1766325095405,0.277,2955.7,2955.0,0.4753]
["bitfinex","ETHUSD",1766325095601,0.277,2955.7,2955.0,1.0303]
["bitfinex","ETHUSD",1766325096211,0.277,2955.9,2955.0,3.2892]
["bitfinex","ETHUSD",1766325096424,0.405504,2955.8,2955.1,0.32892]
["bitfinex","ETHUSD",1766325097125,0.405504,2955.8,2955.1,2.58782]
["bitfinex","ETHUSD",1766325097993,6.27603053,2956.3,2955.5,2.2589]
["bitfinex","ETHUSD",1766325098221,0.2,2956.6,2955.7,2.2589]
["bitfinex","ETHUSD",1766325098725,0.405504,2956.3,2955.7,2.2589]
["bitfinex","ETHUSD",1766325099104,0.2,2956.4,2955.7,2.2589]
["bitfinex","ETHUSD",1766325099488,0.405504,2956.3,2955.7,2.2589]
["bitfinex","ETHUSD",1766325099685,0.405504,2956.3,2955.7,2.756479]
["bitfinex","ETHUSD",1766325100084,0.405504,2956.3,2955.7,0.497579]
["bitfinex","ETHUSD",1766325100313,0.405504,2956.3,2955.4,2.2589]
["bitfinex","ETHUSD",1766325100520,0.405504,2956.3,2955.6,0.555]
["bitfinex","ETHUSD",1766325101022,0.405504,2956.1,2955.6,0.555]
["bitfinex","ETHUSD",1766325102393,0.277,2956.1,2955.6,0.555]
["bitfinex","ETHUSD",1766325102719,0.405504,2956.3,2955.6,2.8159]
["bitfinex","ETHUSD",1766325102925,0.277,2956.2,2955.6,1.64607352]
["bitfinex","ETHUSD",1766325104123,0.605504,2956.1,2955.6,1.112]
["bitfinex","ETHUSD",1766325105021,0.405504,2955.9,2955.6,1.112]
["bitfinex","ETHUSD",1766325105390,0.405504,2955.9,2955.6,1.667]
["bitfinex","ETHUSD",1766325106099,30.0,2955.8,2955.6,1.667]
["bitfinex","ETHUSD",1766325106305,0.605504,2955.7,2955.6,1.667]
["bitfinex","ETHUSD",1766325106507,4.06344567,2955.7,2955.0,0.555]
["bitfinex","ETHUSD",1766325106691,4.06344567,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1766325106692,0.605504,2955.5,2954.6,1.03552121]
["bitfinex","ETHUSD",1766325107024,0.405504,2954.8,2954.6,1.03552121]
["bitfinex","ETHUSD",1766325107226,0.683504,2954.7,2954.6,1.03552121]
["bitfinex","ETHUSD",1766325107806,0.683504,2954.7,2954.6,1.59052121]
["bitfinex","ETHUSD",1766325109026,0.683504,2954.7,2954.6,0.557]
["bitfinex","ETHUSD",1766325109219,0.405504,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1766325110201,0.405504,2954.6,2954.5,1.112]
["bitfinex","ETHUSD",1766325111817,0.605504,2954.0,2952.7,2.2589]
["bitfinex","ETHUSD",1766325112019,0.44781091,2954.6,2952.3,0.03587189]
["bitfinex","ETHUSD",1766325112020,3.1817704,2953.9,2952.8,0.03386616]
["bitfinex","ETHUSD",1766325112246,0.2,2955.0,2952.9,2.28255025]
["bitfinex","ETHUSD",1766325112449,0.405504,2954.2,2952.9,2.2589]
["bitfinex","ETHUSD",1766325112632,0.405504,2954.2,2953.1,2.2589]
["bitfinex","ETHUSD",1766325112803,0.683504,2954.2,2953.3,2.2589]
["bitfinex","ETHUSD",1766325113009,0.683504,2954.2,2953.5,2.2589]
["bitfinex","ETHUSD",1766325113938,0.278,2954.2,2953.5,2.2589]
["bitfinex","ETHUSD",1766325114298,0.278,2954.2,2953.4,0.25569]
["bitfinex","ETHUSD",1766325114602,0.3882,2954.2,2953.4,0.25569]
["bitfinex","ETHUSD",1766325114826,0.2,2954.1,2953.4,0.25569]
["bitfinex","ETHUSD",1766325115224,0.405504,2954.0,2953.4,0.81069]
["bitfinex","ETHUSD",1766325116034,0.405504,2954.0,2953.5,0.0009]
["bitfinex","ETHUSD",1766325116207,0.514604,2954.0,2953.5,0.0009]
["bitfinex","ETHUSD",1766325116603,0.1091,2954.0,2953.5,0.03475813]
["bitfinex","ETHUSD",1766325116835,0.278,2953.9,2953.5,2.2598]
["bitfinex","ETHUSD",1766325117139,0.278,2953.9,2953.6,0.555049]
["bitfinex","ETHUSD",1766325117339,0.405504,2954.1,2953.5,0.0009]
["bitfinex","ETHUSD",1766325117555,0.405504,2954.1,2953.5,0.555]
["bitfinex","ETHUSD",1766325117757,0.278,2954.0,2953.5,2.8139]
["bitfinex","ETHUSD",1766325117917,0.278,2954.0,2953.6,0.22869]
["bitfinex","ETHUSD",1766325118119,0.278,2954.0,2953.5,0.555]
["bitfinex","ETHUSD",1766325119531,0.2,2953.7,2953.4,0.555]
["bitfinex","ETHUSD",1766325119714,0.682504,2953.6,2953.4,0.555]
["bitfinex","ETHUSD",1766325120060,0.2,2953.7,2953.4,1.11]
["bitfinex","ETHUSD",1766325120212,0.405504,2953.8,2953.4,1.11]
["bitfinex","ETHUSD",1766325120410,0.682504,2953.8,2953.4,1.11]
["bitfinex","ETHUSD",1766325120649,0.405504,2953.8,2953.4,1.11]
["bitfinex","ETHUSD",1766325120949,0.405504,2953.9,2953.4,1.11]
["bitfinex","ETHUSD",1766325121115,0.2,2954.1,2953.4,6.19679]
["bitfinex","ETHUSD",1766325121311,0.277,2954.1,2953.4,1.44689]
["bitfinex","ETHUSD",1766325121624,0.682504,2954.2,2953.4,1.11]
["bitfinex","ETHUSD",1766325122642,0.405504,2954.2,2953.4,1.665]
["bitfinex","ETHUSD",1766325122849,0.2,2955.3,2953.9,2.2589]
["bitfinex","ETHUSD",1766325123061,5.442207,2954.7,2953.9,0.47499]
["bitfinex","ETHUSD",1766325123223,3.896578,2954.5,2953.5,2.2589]
["bitfinex","ETHUSD",1766325123419,3.128078,2954.5,2953.5,2.2589]
["bitfinex","ETHUSD",1766325123614,0.405504,2954.4,2953.5,4.7499]
["bitfinex","ETHUSD",1766325123811,0.405504,2954.5,2953.5,4.7499]
["bitfinex","ETHUSD",1766325124023,0.405504,2954.5,2953.5,5.42119]
["bitfinex","ETHUSD",1766325125129,0.2,2954.4,2953.5,1.22629]
["bitfinex","ETHUSD",1766325125464,0.2,2954.4,2953.5,0.555]
["bitfinex","ETHUSD",1766325125774,30.0,2954.3,2953.5,0.555]
["bitfinex","ETHUSD",1766325126268,29.621675,2954.3,2953.5,0.555]
["bitfinex","ETHUSD",1766325126433,0.2,2954.4,2953.7,2.1906]
["bitfinex","ETHUSD",1766325126633,0.405504,2954.2,2953.7,2.1906]
["bitfinex","ETHUSD",1766325126834,0.405504,2954.2,2953.5,0.555]
["bitfinex","ETHUSD",1766325127230,0.2,2954.4,2953.5,0.777]
["bitfinex","ETHUSD",1766325127462,0.405504,2954.3,2953.5,5.3531]
["bitfinex","ETHUSD",1766325127663,0.405504,2954.3,2953.6,4.5761]
["bitfinex","ETHUSD",1766325128034,0.001,2954.6,2953.6,4.5761]
["bitfinex","ETHUSD",1766325128357,0.001,2954.6,2953.8,4.5761]
["bitfinex","ETHUSD",1766325128564,0.406504,2954.6,2953.9,0.66111]
["bitfinex","ETHUSD",1766325128935,0.406504,2954.6,2953.9,2.1906]
["bitfinex","ETHUSD",1766325129430,0.001,2954.6,2954.1,2.1906]
["bitfinex","ETHUSD",1766325129642,0.001,2954.6,2953.9,2.035]
["bitfinex","ETHUSD",1766325129858,0.001,2954.6,2954.1,2.1906]
["bitfinex","ETHUSD",1766325130058,0.001,2954.6,2954.1,4.5761]
["bitfinex","ETHUSD",1766325130248,0.001,2954.6,2954.1,5.29271]
["bitfinex","ETHUSD",1766325131167,0.001,2954.6,2954.1,0.71661]
["bitfinex","ETHUSD",1766325131465,0.001,2954.6,2953.9,2.59]
["bitfinex","ETHUSD",1766325131847,0.001,2954.6,2953.9,7.1661]
["bitfinex","ETHUSD",1766325132046,0.001,2954.6,2954.3,4.5761]
["bitfinex","ETHUSD",1766325132263,0.001,2954.6,2954.2,2.035]
["bitfinex","ETHUSD",1766325132437,0.001,2954.6,2954.2,2.59]
["bitfinex","ETHUSD",1766325132766,0.001,2954.6,2954.2,2.849]
["bitfinex","ETHUSD",1766325132967,0.001,2954.6,2954.2,2.59]
["bitfinex","ETHUSD",1766325133168,0.001,2954.6,2954.2,0.555]
["bitfinex","ETHUSD",1766325134159,0.683504,2954.6,2954.2,0.555]
["bitfinex","ETHUSD",1766325134967,0.683504,2954.6,2954.2,1.11]
["bitfinex","ETHUSD",1766325135169,0.001,2954.6,2954.3,2.1906]
["bitfinex","ETHUSD",1766325137073,0.001,2954.6,2954.2,3.4955]
["bitfinex","ETHUSD",1766325137264,0.001,2954.6,2954.2,4.0505]
["bitfinex","ETHUSD",1766325137844,0.001,2954.6,2954.2,1.665]
["bitfinex","ETHUSD",1766325139955,0.001,2954.6,2954.2,2.22]
["bitfinex","ETHUSD",1766325141455,0.405504,2954.4,2954.2,2.22]
["bitfinex","ETHUSD",1766325141655,0.405504,2954.4,2953.9,0.555]
["bitfinex","ETHUSD",1766325141656,30.0,2954.3,2953.9,0.555]
["bitfinex","ETHUSD",1766325141852,28.241039,2954.1,2953.4,1.112]
["bitfinex","ETHUSD",1766325142078,28.241039,2954.4,2953.4,1.112]
["bitfinex","ETHUSD",1766325142258,15.760216,2954.2,2953.4,1.112]
["bitfinex","ETHUSD",1766325142578,6.631441,2954.0,2953.4,1.667]
["bitfinex","ETHUSD",1766325142778,17.807941,2954.3,2953.4,1.667]
["bitfinex","ETHUSD",1766325142979,4.306354,2953.9,2953.4,1.667]
["bitfinex","ETHUSD",1766325143179,16.76658,2953.7,2953.4,1.667]
["bitfinex","ETHUSD",1766325143553,0.405504,2953.6,2953.4,1.667]
["bitfinex","ETHUSD",1766325143750,17.892092,2953.5,2953.4,1.667]
["bitfinex","ETHUSD",1766325143990,12.13800696,2953.5,2953.4,1.667]
["bitfinex","ETHUSD",1766325144870,12.13800696,2953.5,2953.4,2.222]
["bitfinex","ETHUSD",1766325145252,12.54351096,2953.5,2953.4,2.222]
["bitfinex","ETHUSD",1766325145683,0.605504,2953.4,2951.7,2.1397]
["bitfinex","ETHUSD",1766325145997,0.605504,2952.8,2952.1,0.015]
["bitfinex","ETHUSD",1766325146689,1.62341758,2952.8,2952.1,0.015]
["bitfinex","ETHUSD",1766325147091,0.605504,2952.6,2950.8,2.0957]
["bitfinex","ETHUSD",1766325147393,26.622543,2952.1,2952.0,0.40939292]
["bitfinex","ETHUSD",1766325147579,2.8622543,2952.1,2951.1,0.29996159]
["bitfinex","ETHUSD",1766325147779,0.405504,2951.6,2951.1,0.29996159]
["bitfinex","ETHUSD",1766325147977,0.605504,2951.8,2951.1,0.29996159]
["bitfinex","ETHUSD",1766325148795,0.2,2952.5,2951.2,2.4772]
["bitfinex","ETHUSD",1766325148977,0.2,2952.4,2951.3,2.1397]
["bitfinex","ETHUSD",1766325149298,0.2,2952.4,2950.4,0.02365025]
["bitfinex","ETHUSD",1766325149299,0.405504,2952.1,2951.4,0.301]
["bitfinex","ETHUSD",1766325149462,0.405504,2951.7,2951.4,0.301]
["bitfinex","ETHUSD",1766325149659,0.405504,2951.7,2951.4,0.856]
["bitfinex","ETHUSD",1766325149878,23.888953,2952.7,2951.4,0.856]
["bitfinex","ETHUSD",1766325150083,0.605504,2952.2,2951.4,0.856]
["bitfinex","ETHUSD",1766325150992,0.2,2952.0,2951.4,0.555]
["bitfinex","ETHUSD",1766325151167,0.2,2952.0,2951.5,0.301]
["bitfinex","ETHUSD",1766325151168,0.405504,2952.0,2951.5,0.301]
["bitfinex","ETHUSD",1766325151791,1.42400507,2952.0,2951.5,0.301]
["bitfinex","ETHUSD",1766325152165,0.605504,2951.6,2951.5,0.856]
["bitfinex","ETHUSD",1766325152365,0.605504,2951.6,2951.5,0.35178582]
["bitfinex","ETHUSD",1766325152597,0.2,2951.9,2951.2,0.301]
["bitfinex","ETHUSD",1766325152795,1.01850107,2952.0,2951.2,0.54507]
["bitfinex","ETHUSD",1766325152966,0.605504,2951.9,2951.2,0.54507]
["bitfinex","ETHUSD",1766325153166,0.2,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1766325153366,0.2,2951.7,2951.6,0.301]
["bitfinex","ETHUSD",1766325154568,0.2,2951.7,2951.6,0.856]
["bitfinex","ETHUSD",1766325156371,0.405504,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1766325156696,17.7839357,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1766325156901,1.21844229,2951.7,2951.5,0.557]
["bitfinex","ETHUSD",1766325157071,0.2,2951.7,2951.5,0.557]
["bitfinex","ETHUSD",1766325157794,0.405504,2951.6,2951.5,0.858]
["bitfinex","ETHUSD",1766325158700,0.405504,2951.7,2951.5,0.858]
["bitfinex","ETHUSD",1766325159508,0.405504,2951.7,2951.5,1.413]
["bitfinex","ETHUSD",1766325160307,0.2,2951.6,2951.5,1.413]
["bitfinex","ETHUSD",1766325160535,0.2,2951.6,2951.5,1.31139291]
["bitfinex","ETHUSD",1766325160706,0.2,2951.6,2951.3,0.301]
["bitfinex","ETHUSD",1766325161371,0.605504,2951.4,2951.0,0.302]
["bitfinex","ETHUSD",1766325161587,0.605504,2951.4,2951.0,1e-08]
["bitfinex","ETHUSD",1766325162110,0.605504,2951.4,2951.0,0.55500001]
["bitfinex","ETHUSD",1766325162775,0.605504,2951.4,2951.0,0.04696455]
["bitfinex","ETHUSD",1766325163489,1.211008,2951.4,2951.0,0.04696455]
["bitfinex","ETHUSD",1766325164503,1.211008,2951.4,2951.0,0.50035746]
["bitfinex","ETHUSD",1766325164709,1.211008,2951.4,2950.6,0.302]
["bitfinex","ETHUSD",1766325165010,0.1766,2948.5,2947.7,2.2274]
["bitfinex","ETHUSD",1766325165214,3.617332,2950.3,2948.3,2.5294]
["bitfinex","ETHUSD",1766325165391,11.56663,2949.6,2948.4,0.3887241]
["bitfinex","ETHUSD",1766325165727,0.2,2949.2,2948.0,2.2274]
["bitfinex","ETHUSD",1766325166015,0.605504,2949.9,2948.2,2.4888]
["bitfinex","ETHUSD",1766325166240,1.01920868,2950.2,2948.2,2.4888]
["bitfinex","ETHUSD",1766325166378,0.2,2950.1,2948.6,3.567]
["bitfinex","ETHUSD",1766325166580,0.405504,2949.8,2948.7,0.3067]
["bitfinex","ETHUSD",1766325166779,1.01914463,2950.0,2948.9,2.4888]
["bitfinex","ETHUSD",1766325167209,0.2,2950.4,2948.9,2.4888]
["bitfinex","ETHUSD",1766325167408,0.405504,2950.0,2948.9,2.4888]
["bitfinex","ETHUSD",1766325167708,0.405504,2950.0,2948.8,0.302]
["bitfinex","ETHUSD",1766325167709,0.405504,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1766325167915,1.01902,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1766325168102,0.2,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1766325168414,4.25167,2951.3,2949.9,4.7162]
["bitfinex","ETHUSD",1766325168715,3.368339,2951.3,2949.9,4.7162]
["bitfinex","ETHUSD",1766325169018,15.488631,2951.2,2949.9,4.7162]
["bitfinex","ETHUSD",1766325169232,0.2,2951.1,2949.9,4.7162]
["bitfinex","ETHUSD",1766325169510,5.718108,2950.6,2949.9,0.555]
["bitfinex","ETHUSD",1766325169711,0.405504,2950.6,2949.9,0.555]
["bitfinex","ETHUSD",1766325170136,1.01893348,2951.4,2950.3,2.2274]
["bitfinex","ETHUSD",1766325170294,1.01893348,2951.4,2950.4,0.52474]
["bitfinex","ETHUSD",1766325170624,0.001,2951.7,2950.5,2.4888]
["bitfinex","ETHUSD",1766325170925,1.01854602,2951.6,2950.5,2.4888]
["bitfinex","ETHUSD",1766325171125,0.0496,2951.4,2950.4,0.302]
["bitfinex","ETHUSD",1766325171324,0.2,2951.2,2950.4,0.302]
["bitfinex","ETHUSD",1766325171628,0.2,2951.0,2950.4,0.302]
["bitfinex","ETHUSD",1766325171814,0.2,2951.0,2950.4,0.857]
["bitfinex","ETHUSD",1766325172125,0.405504,2950.9,2950.4,0.857]
["bitfinex","ETHUSD",1766325173313,0.405504,2950.7,2949.9,0.555]
["bitfinex","ETHUSD",1766325173617,0.405504,2950.7,2950.0,2.2274]
["bitfinex","ETHUSD",1766325173829,0.2,2950.9,2950.2,2.2274]
["bitfinex","ETHUSD",1766325174139,0.2,2950.9,2950.2,4.7162]
["bitfinex","ETHUSD",1766325174329,0.2,2950.9,2950.2,5.2712]
["bitfinex","ETHUSD",1766325174528,0.405504,2950.8,2950.3,2.2274]
["bitfinex","ETHUSD",1766325174718,0.405504,2950.8,2950.3,4.7162]
["bitfinex","ETHUSD",1766325174905,0.405504,2950.8,2950.4,0.52712]
["bitfinex","ETHUSD",1766325175100,0.2,2951.1,2950.2,0.555]
["bitfinex","ETHUSD",1766325175312,0.2,2950.9,2950.2,0.555]
["bitfinex","ETHUSD",1766325175512,0.2,2951.5,2950.6,2.4888]
["bitfinex","ETHUSD",1766325175746,0.2,2951.5,2950.8,2.2274]
["bitfinex","ETHUSD",1766325175946,0.05,2952.6,2950.8,2.2274]
["bitfinex","ETHUSD",1766325176157,0.0496,2952.2,2951.0,2.4888]
["bitfinex","ETHUSD",1766325176339,0.2,2951.9,2951.3,4.7162]
["bitfinex","ETHUSD",1766325176837,0.0496,2952.6,2951.3,5.2712]
["bitfinex","ETHUSD",1766325177038,0.2,2952.1,2951.3,5.2712]
["bitfinex","ETHUSD",1766325177238,0.2,2952.1,2951.4,2.2274]
["bitfinex","ETHUSD",1766325177856,0.2,2952.1,2951.3,0.555]
["bitfinex","ETHUSD",1766325178057,0.405504,2952.0,2951.3,0.555]
["bitfinex","ETHUSD",1766325178262,0.3276,2952.6,2951.3,5.2712]
["bitfinex","ETHUSD",1766325178560,0.2,2952.4,2951.3,5.82862]
["bitfinex","ETHUSD",1766325178783,0.2,2952.4,2951.3,1.11242]
["bitfinex","ETHUSD",1766325178917,0.2,2952.4,2951.4,4.7162]
["bitfinex","ETHUSD",1766325180513,0.2,2952.4,2951.5,2.2274]
["bitfinex","ETHUSD",1766325180756,0.0496,2952.6,2951.6,0.303]
["bitfinex","ETHUSD",1766325180964,0.001,2952.9,2951.9,2.2274]
["bitfinex","ETHUSD",1766325181129,0.001,2952.9,2952.3,2.2274]
["bitfinex","ETHUSD",1766325181448,5.143192,2953.8,2952.9,2.2274]
["bitfinex","ETHUSD",1766325181649,2.649063,2953.6,2953.0,0.303]
["bitfinex","ETHUSD",1766325182669,7.528574,2953.8,2953.0,0.303]
["bitfinex","ETHUSD",1766325182882,0.0506,2954.3,2953.1,2.2274]
["bitfinex","ETHUSD",1766325183225,0.0506,2954.3,2953.2,2.2274]
["bitfinex","ETHUSD",1766325183524,0.0506,2954.3,2953.2,5.21812]
["bitfinex","ETHUSD",1766325184053,0.0506,2954.3,2953.2,5.77312]
["bitfinex","ETHUSD",1766325184249,7.77047,2953.7,2952.3,2.4888]
["bitfinex","ETHUSD",1766325184422,0.405504,2953.5,2952.4,2.7918]
["bitfinex","ETHUSD",1766325184939,0.2,2953.6,2952.6,2.4888]
["bitfinex","ETHUSD",1766325185352,0.2,2953.6,2952.7,0.303]
["bitfinex","ETHUSD",1766325185562,0.405504,2953.3,2952.8,0.303]
["bitfinex","ETHUSD",1766325185865,1.9478548,2953.2,2952.8,0.303]
["bitfinex","ETHUSD",1766325186166,0.405504,2953.6,2952.8,5.1289]
["bitfinex","ETHUSD",1766325186340,0.405504,2953.6,2952.8,5.6839]
["bitfinex","ETHUSD",1766325186937,0.405504,2953.6,2952.8,3.3719]
["bitfinex","ETHUSD",1766325187133,0.405504,2953.6,2953.2,2.312]
["bitfinex","ETHUSD",1766325187332,0.405504,2953.6,2953.3,0.303]
["bitfinex","ETHUSD",1766325187532,0.405504,2953.6,2952.8,0.555]
["bitfinex","ETHUSD",1766325187766,0.2,2953.7,2952.8,0.555]
["bitfinex","ETHUSD",1766325187767,0.405504,2953.0,2952.8,0.555]
["bitfinex","ETHUSD",1766325188064,11.04258,2953.0,2952.8,0.555]
["bitfinex","ETHUSD",1766325188233,0.0506,2953.5,2952.1,0.303]
["bitfinex","ETHUSD",1766325188234,1.104258,2952.9,2952.1,0.303]
["bitfinex","ETHUSD",1766325188431,16.9319336,2953.0,2951.8,0.02365025]
["bitfinex","ETHUSD",1766325188635,0.277,2952.9,2951.0,0.02365025]
["bitfinex","ETHUSD",1766325188840,23.046016,2952.8,2951.0,0.02365025]
["bitfinex","ETHUSD",1766325189052,0.3217,2952.8,2951.2,0.32665025]
["bitfinex","ETHUSD",1766325189331,0.277,2952.7,2951.5,0.02365025]
["bitfinex","ETHUSD",1766325189549,0.277,2952.7,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325189868,0.2,2952.3,2950.2,0.57865025]
["bitfinex","ETHUSD",1766325190072,0.277,2952.7,2950.2,0.555]
["bitfinex","ETHUSD",1766325190073,0.2,2951.9,2950.2,0.555]
["bitfinex","ETHUSD",1766325190378,0.2,2951.9,2950.1,0.02365025]
["bitfinex","ETHUSD",1766325190379,0.405504,2951.6,2950.1,0.02365025]
["bitfinex","ETHUSD",1766325190555,16.9405387,2951.5,2950.1,0.02365025]
["bitfinex","ETHUSD",1766325190737,1.98382427,2951.4,2950.1,0.02365025]
["bitfinex","ETHUSD",1766325191135,1.98382427,2951.4,2950.1,0.57865025]
["bitfinex","ETHUSD",1766325191366,2.897704,2951.3,2949.5,1e-08]
["bitfinex","ETHUSD",1766325191566,2.897704,2951.3,2949.7,0.02365025]
["bitfinex","ETHUSD",1766325191567,0.405504,2951.1,2949.7,0.02365025]
["bitfinex","ETHUSD",1766325191973,2.4922,2951.0,2949.3,0.02365025]
["bitfinex","ETHUSD",1766325192181,0.2897704,2950.9,2949.5,0.02365025]
["bitfinex","ETHUSD",1766325192476,13.55610532,2950.7,2949.3,0.02365025]
["bitfinex","ETHUSD",1766325192643,0.277,2950.6,2949.5,0.02365025]
["bitfinex","ETHUSD",1766325193041,0.277,2950.6,2949.3,0.02365025]
["bitfinex","ETHUSD",1766325193241,2.24843317,2950.6,2949.3,0.02365025]
["bitfinex","ETHUSD",1766325193437,0.405504,2950.5,2949.1,0.02365025]
["bitfinex","ETHUSD",1766325194247,0.405504,2950.5,2949.3,0.02365025]
["bitfinex","ETHUSD",1766325194450,2.24843317,2950.6,2949.7,2.5139]
["bitfinex","ETHUSD",1766325194451,0.2,2950.6,2949.7,2.5139]
["bitfinex","ETHUSD",1766325194673,0.277,2950.5,2949.1,0.02365025]
["bitfinex","ETHUSD",1766325194846,1.25172527,2950.5,2949.4,0.02365025]
["bitfinex","ETHUSD",1766325195042,0.277,2950.5,2949.4,0.02365025]
["bitfinex","ETHUSD",1766325195381,2.7692,2950.5,2949.1,0.02365025]
["bitfinex","ETHUSD",1766325195548,2.7692,2950.5,2948.9,0.557]
["bitfinex","ETHUSD",1766325195549,2.7692,2950.5,2949.0,0.02365025]
["bitfinex","ETHUSD",1766325195942,2.7692,2950.5,2949.2,0.02365025]
["bitfinex","ETHUSD",1766325196142,0.278,2950.4,2949.2,0.02365025]
["bitfinex","ETHUSD",1766325196446,0.278,2950.4,2949.3,2.312]
["bitfinex","ETHUSD",1766325196641,10.16845743,2950.3,2949.3,2.312]
["bitfinex","ETHUSD",1766325197250,6.77897162,2950.3,2949.4,0.02365025]
["bitfinex","ETHUSD",1766325197571,0.278,2950.5,2949.2,0.02365025]
["bitfinex","ETHUSD",1766325197742,4.93,2950.5,2949.2,0.02365025]
["bitfinex","ETHUSD",1766325198344,13.55656476,2950.6,2949.6,0.02365025]
["bitfinex","ETHUSD",1766325198544,13.55656476,2950.6,2949.4,0.02365025]
["bitfinex","ETHUSD",1766325198545,10.16811279,2950.4,2949.2,0.57865025]
["bitfinex","ETHUSD",1766325199542,4.652,2950.2,2948.2,0.555]
["bitfinex","ETHUSD",1766325199753,4.652,2950.2,2948.2,0.857]
["bitfinex","ETHUSD",1766325200565,10.1691468,2950.1,2948.2,0.857]
["bitfinex","ETHUSD",1766325200869,0.278,2950.0,2948.8,0.02365025]
["bitfinex","ETHUSD",1766325201070,10.1691468,2950.1,2949.0,0.02365025]
["bitfinex","ETHUSD",1766325201382,10.1691468,2950.1,2949.2,0.02365025]
["bitfinex","ETHUSD",1766325201679,0.278,2950.4,2949.2,0.02365025]
["bitfinex","ETHUSD",1766325202058,0.278,2950.4,2949.4,0.02365025]
["bitfinex","ETHUSD",1766325202586,6.77897162,2950.3,2949.6,0.02365025]
["bitfinex","ETHUSD",1766325202764,3.38948581,2950.3,2949.7,0.02365025]
["bitfinex","ETHUSD",1766325202940,0.278,2950.7,2949.9,0.02365025]
["bitfinex","ETHUSD",1766325203149,0.278,2950.7,2949.7,0.02365025]
["bitfinex","ETHUSD",1766325203356,0.278,2950.7,2949.9,0.57865025]
["bitfinex","ETHUSD",1766325203558,0.278,2950.9,2950.1,0.02365025]
["bitfinex","ETHUSD",1766325203815,6.77713394,2951.1,2950.3,0.02365025]
["bitfinex","ETHUSD",1766325204482,3.38856697,2951.1,2950.5,0.02365025]
["bitfinex","ETHUSD",1766325204666,6.77644506,2951.4,2950.5,0.02365025]
["bitfinex","ETHUSD",1766325204858,6.77644506,2951.4,2950.3,0.02365025]
["bitfinex","ETHUSD",1766325205055,10.16466759,2951.4,2950.5,0.02365025]
["bitfinex","ETHUSD",1766325205250,10.16466759,2951.4,2950.1,0.02365025]
["bitfinex","ETHUSD",1766325205576,10.16466759,2951.4,2950.4,0.02365025]
["bitfinex","ETHUSD",1766325205780,10.16466759,2951.4,2950.3,0.02365025]
["bitfinex","ETHUSD",1766325205983,10.05586759,2951.4,2950.3,0.02365025]
["bitfinex","ETHUSD",1766325206279,6.66764506,2951.4,2950.3,0.02365025]
["bitfinex","ETHUSD",1766325206493,6.77460876,2952.2,2950.9,0.02365025]
["bitfinex","ETHUSD",1766325206689,10.44091314,2952.2,2950.9,0.02365025]
["bitfinex","ETHUSD",1766325206987,2.8062,2952.0,2950.9,0.02365025]
["bitfinex","ETHUSD",1766325207159,2.8062,2952.0,2950.7,0.02365025]
["bitfinex","ETHUSD",1766325207601,2.5043,2951.9,2950.5,0.02365025]
["bitfinex","ETHUSD",1766325207785,2.8062,2951.7,2950.6,0.02365025]
["bitfinex","ETHUSD",1766325207991,0.279,2951.6,2950.3,0.02365025]
["bitfinex","ETHUSD",1766325208178,0.279,2951.6,2950.5,0.02365025]
["bitfinex","ETHUSD",1766325209495,5.3105,2951.5,2950.3,0.57865025]
["bitfinex","ETHUSD",1766325210681,5.3105,2951.5,2950.3,1.13365025]
["bitfinex","ETHUSD",1766325210682,10.16466759,2951.4,2950.3,1.13365025]
["bitfinex","ETHUSD",1766325212291,10.16466759,2951.4,2950.3,1.11]
["bitfinex","ETHUSD",1766325212494,7.05544506,2951.4,2950.6,0.02365025]
["bitfinex","ETHUSD",1766325212696,6.77605435,2951.6,2950.6,0.02365025]
["bitfinex","ETHUSD",1766325213089,3.38799295,2951.6,2951.0,0.02365025]
["bitfinex","ETHUSD",1766325213406,3.38799295,2951.6,2950.8,0.02365025]
["bitfinex","ETHUSD",1766325213577,3.38799295,2951.6,2951.0,0.02365025]
["bitfinex","ETHUSD",1766325213902,6.77605435,2951.6,2951.0,0.02365025]
["bitfinex","ETHUSD",1766325214076,3.38799295,2951.6,2951.0,0.02365025]
["bitfinex","ETHUSD",1766325214681,6.77606774,2952.0,2951.0,0.02365025]
["bitfinex","ETHUSD",1766325214880,6.77606774,2952.0,2951.2,0.02365025]
["bitfinex","ETHUSD",1766325215497,6.77606774,2952.0,2951.2,0.57865025]
["bitfinex","ETHUSD",1766325215993,10.16360161,2952.0,2951.0,0.02365025]
["bitfinex","ETHUSD",1766325216204,2.4695,2951.8,2949.2,0.02365025]
["bitfinex","ETHUSD",1766325216371,3.311,2951.7,2950.6,0.02365025]
["bitfinex","ETHUSD",1766325216703,1.04426016,2951.9,2950.1,0.857]
["bitfinex","ETHUSD",1766325216704,0.28,2951.6,2950.1,0.857]
["bitfinex","ETHUSD",1766325216906,6.77621548,2951.5,2950.6,0.02365025]
["bitfinex","ETHUSD",1766325217202,10.16432322,2951.5,2950.6,0.02365025]
["bitfinex","ETHUSD",1766325217388,3.38810774,2951.5,2950.8,0.02365025]
["bitfinex","ETHUSD",1766325217572,3.38810774,2951.5,2950.9,0.02365025]
["bitfinex","ETHUSD",1766325217770,6.77540869,2951.9,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325218699,3.38764863,2951.9,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325218910,0.001,2952.0,2951.5,0.02365025]
["bitfinex","ETHUSD",1766325219202,0.001,2952.0,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325220317,0.001,2952.0,2951.1,0.02365025]
["bitfinex","ETHUSD",1766325220513,0.001,2952.0,2951.1,0.88065025]
["bitfinex","ETHUSD",1766325222777,0.001,2952.0,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325223396,0.001,2952.0,2951.5,0.02365025]
["bitfinex","ETHUSD",1766325223583,6.77437928,2952.3,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325223885,3.38718964,2952.3,2951.7,0.02365025]
["bitfinex","ETHUSD",1766325224084,3.38718964,2952.3,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325224787,3.38718964,2952.3,2951.7,0.02365025]
["bitfinex","ETHUSD",1766325224788,6.77437928,2952.3,2951.7,0.02365025]
["bitfinex","ETHUSD",1766325224988,0.001,2952.8,2951.7,0.02365025]
["bitfinex","ETHUSD",1766325225283,0.69740028,2952.7,2951.7,0.02365025]
["bitfinex","ETHUSD",1766325225600,0.001,2952.8,2951.7,0.57865025]
["bitfinex","ETHUSD",1766325225773,0.001,2952.8,2951.7,0.555]
["bitfinex","ETHUSD",1766325225973,0.001,2952.8,2951.8,0.02365025]
["bitfinex","ETHUSD",1766325226800,0.001,2952.8,2951.5,0.02365025]
["bitfinex","ETHUSD",1766325227013,0.001,2952.8,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325227014,2.4695,2952.5,2951.1,1.13365025]
["bitfinex","ETHUSD",1766325227197,0.2,2952.6,2951.1,1.3048803]
["bitfinex","ETHUSD",1766325227198,5.7805,2952.4,2951.1,1.3048803]
["bitfinex","ETHUSD",1766325227398,5.7805,2952.4,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325227918,10.16019234,2952.7,2951.7,0.02365025]
["bitfinex","ETHUSD",1766325228076,11.49786197,2952.7,2951.7,0.02365025]
["bitfinex","ETHUSD",1766325229478,11.49786197,2952.7,2951.5,0.02365025]
["bitfinex","ETHUSD",1766325229676,0.405504,2952.6,2951.1,1.3048803]
["bitfinex","ETHUSD",1766325229878,6.044216,2952.6,2951.1,1.3048803]
["bitfinex","ETHUSD",1766325230084,18.27132353,2952.7,2951.0,0.303]
["bitfinex","ETHUSD",1766325230085,5.5005,2952.3,2951.0,0.303]
["bitfinex","ETHUSD",1766325230285,0.281,2952.2,2951.1,0.02365025]
["bitfinex","ETHUSD",1766325232482,13.54967648,2952.1,2951.1,0.02365025]
["bitfinex","ETHUSD",1766325232906,13.54967648,2952.1,2950.9,0.88165025]
["bitfinex","ETHUSD",1766325233093,13.54967648,2952.1,2951.1,0.02365025]
["bitfinex","ETHUSD",1766325233293,15.82151699,2952.1,2950.9,0.88165025]
["bitfinex","ETHUSD",1766325233489,12.43409787,2952.1,2951.1,0.02365025]
["bitfinex","ETHUSD",1766325234093,0.281,2952.0,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325234293,6.77483824,2952.1,2951.5,0.02365025]
["bitfinex","ETHUSD",1766325234824,6.77483824,2952.1,2951.7,0.02365025]
["bitfinex","ETHUSD",1766325234825,3.38741912,2952.1,2951.7,0.02365025]
["bitfinex","ETHUSD",1766325235516,3.38741912,2952.1,2951.7,0.57865025]
["bitfinex","ETHUSD",1766325235730,3.38673078,2952.7,2952.1,0.02365025]
["bitfinex","ETHUSD",1766325236017,10.16019234,2952.7,2951.7,0.57865025]
["bitfinex","ETHUSD",1766325236394,6.77346156,2952.7,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325236603,10.16019234,2952.7,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325237543,0.001,2952.3,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325237692,0.001,2952.3,2951.9,0.57865025]
["bitfinex","ETHUSD",1766325238335,0.001,2952.3,2951.7,0.57865025]
["bitfinex","ETHUSD",1766325239699,0.001,2952.3,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325240095,0.001,2952.3,2951.7,0.57865025]
["bitfinex","ETHUSD",1766325240423,0.001,2952.3,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325240924,0.001,2952.3,2952.1,0.02365025]
["bitfinex","ETHUSD",1766325242493,0.001,2952.8,2952.1,0.57865025]
["bitfinex","ETHUSD",1766325242742,0.001,2952.8,2952.4,0.02365025]
["bitfinex","ETHUSD",1766325243035,0.001,2952.8,2952.6,0.02365025]
["bitfinex","ETHUSD",1766325243399,0.001,2952.8,2952.4,0.02365025]
["bitfinex","ETHUSD",1766325243595,0.001,2952.8,2952.1,0.57865025]
["bitfinex","ETHUSD",1766325243794,0.001,2952.8,2952.2,0.02365025]
["bitfinex","ETHUSD",1766325244713,0.001,2952.8,2952.1,0.555]
["bitfinex","ETHUSD",1766325245026,0.001,2952.8,2952.1,1.11]
["bitfinex","ETHUSD",1766325245623,6.77423218,2952.8,2952.1,1.11]
["bitfinex","ETHUSD",1766325245830,10.16084827,2952.8,2952.1,1.11]
["bitfinex","ETHUSD",1766325247016,10.16084827,2952.8,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325247216,11.2051331,2952.8,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325247530,3.325,2952.7,2951.7,0.555]
["bitfinex","ETHUSD",1766325247717,6.77369098,2952.6,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325249418,6.77369098,2952.6,2952.1,0.02365025]
["bitfinex","ETHUSD",1766325249824,6.77369098,2952.6,2952.1,0.57865025]
["bitfinex","ETHUSD",1766325250220,3.38684549,2952.6,2952.1,0.57865025]
["bitfinex","ETHUSD",1766325250518,3.38684549,2952.6,2952.3,0.02365025]
["bitfinex","ETHUSD",1766325250722,3.38684549,2952.6,2951.7,0.57865025]
["bitfinex","ETHUSD",1766325250723,10.16053647,2952.6,2951.7,0.57865025]
["bitfinex","ETHUSD",1766325251021,0.283,2952.5,2951.7,0.57865025]
["bitfinex","ETHUSD",1766325251224,0.283,2952.5,2951.1,0.32665025]
["bitfinex","ETHUSD",1766325251826,6.77483824,2952.1,2951.1,0.32665025]
["bitfinex","ETHUSD",1766325252033,7.05783824,2952.1,2951.1,0.32665025]
["bitfinex","ETHUSD",1766325252228,7.05783824,2952.1,2951.3,0.57865025]
["bitfinex","ETHUSD",1766325252403,6.77483824,2952.1,2951.5,0.02365025]
["bitfinex","ETHUSD",1766325252604,6.77346156,2952.7,2952.1,0.02365025]
["bitfinex","ETHUSD",1766325252803,6.77346156,2952.7,2951.9,0.02565025]
["bitfinex","ETHUSD",1766325253008,6.77346156,2952.7,2952.1,0.02365025]
["bitfinex","ETHUSD",1766325253336,3.38765168,2952.8,2952.6,0.02365025]
["bitfinex","ETHUSD",1766325254114,3.38627205,2953.1,2952.6,0.02365025]
["bitfinex","ETHUSD",1766325254709,3.38627205,2953.1,2952.6,0.57865025]
["bitfinex","ETHUSD",1766325255023,3.38627205,2953.1,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325256417,0.001,2953.2,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325257043,0.001,2953.2,2952.8,0.57865025]
["bitfinex","ETHUSD",1766325257942,0.001,2953.2,2952.9,0.02365025]
["bitfinex","ETHUSD",1766325258329,3.38581344,2953.5,2953.1,0.02365025]
["bitfinex","ETHUSD",1766325258535,0.001,2953.6,2953.1,0.02365025]
["bitfinex","ETHUSD",1766325258733,0.001,2953.6,2952.8,0.555]
["bitfinex","ETHUSD",1766325259044,0.001,2953.6,2952.9,0.02365025]
["bitfinex","ETHUSD",1766325259543,0.001,2953.6,2952.9,0.57865025]
["bitfinex","ETHUSD",1766325261611,0.001,2953.6,2952.6,0.57865025]
["bitfinex","ETHUSD",1766325261818,1.04506504,2953.6,2952.6,0.555]
["bitfinex","ETHUSD",1766325262127,1.04506504,2953.6,2952.6,1.11]
["bitfinex","ETHUSD",1766325262463,1.04506504,2953.6,2952.7,3.567]
["bitfinex","ETHUSD",1766325262615,0.001,2953.6,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325262818,0.001,2953.6,2952.9,0.02365025]
["bitfinex","ETHUSD",1766325263017,0.001,2953.6,2953.3,0.02365025]
["bitfinex","ETHUSD",1766325263946,0.001,2953.6,2953.1,0.02365025]
["bitfinex","ETHUSD",1766325264525,0.001,2953.6,2953.1,0.57865025]
["bitfinex","ETHUSD",1766325264721,0.001,2953.6,2952.9,0.02365025]
["bitfinex","ETHUSD",1766325265021,0.001,2953.6,2952.6,1.13365025]
["bitfinex","ETHUSD",1766325265421,0.62581,2953.6,2952.6,1.13365025]
["bitfinex","ETHUSD",1766325265925,0.62581,2953.6,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325266442,0.001,2953.6,2953.0,0.02365025]
["bitfinex","ETHUSD",1766325266844,6.7723976,2953.6,2953.0,0.57865025]
["bitfinex","ETHUSD",1766325267739,6.7723976,2953.6,2953.2,0.02365025]
["bitfinex","ETHUSD",1766325267942,3.3866988,2953.6,2953.2,0.02365025]
["bitfinex","ETHUSD",1766325268519,3.3866988,2953.6,2953.4,0.02365025]
["bitfinex","ETHUSD",1766325268855,0.001,2953.6,2953.2,0.02365025]
["bitfinex","ETHUSD",1766325269419,0.001,2953.6,2953.2,0.57865025]
["bitfinex","ETHUSD",1766325269622,0.001,2953.6,2953.5,0.02365025]
["bitfinex","ETHUSD",1766325269842,6.7707099,2953.9,2953.2,0.57865025]
["bitfinex","ETHUSD",1766325270022,6.7707099,2953.9,2953.4,0.02365025]
["bitfinex","ETHUSD",1766325270343,6.7707099,2953.9,2953.2,0.57865025]
["bitfinex","ETHUSD",1766325270542,6.7707099,2953.9,2953.4,0.02365025]
["bitfinex","ETHUSD",1766325270741,6.7707099,2953.9,2953.2,1e-08]
["bitfinex","ETHUSD",1766325270742,17.1349573,2953.9,2953.2,1e-08]
["bitfinex","ETHUSD",1766325271015,10.15675254,2953.7,2953.2,1e-08]
["bitfinex","ETHUSD",1766325271219,10.15675254,2953.7,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325271845,10.15675254,2953.7,2952.8,0.57865025]
["bitfinex","ETHUSD",1766325272072,10.15675254,2953.7,2952.6,1.43665025]
["bitfinex","ETHUSD",1766325272231,1.04407525,2953.6,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325272548,1.04407525,2953.6,2952.7,3.567]
["bitfinex","ETHUSD",1766325272717,1.04407525,2953.6,2952.6,1.43665025]
["bitfinex","ETHUSD",1766325272922,1.04407525,2953.6,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325272923,10.15744032,2953.5,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325273117,6.77162688,2953.5,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325273523,6.77162688,2953.5,2952.9,0.02365025]
["bitfinex","ETHUSD",1766325274331,6.77162688,2953.5,2952.9,0.57865025]
["bitfinex","ETHUSD",1766325274739,3.38581344,2953.5,2952.9,0.57865025]
["bitfinex","ETHUSD",1766325274949,3.38581344,2953.5,2953.1,0.02365025]
["bitfinex","ETHUSD",1766325275250,6.77116836,2953.7,2953.1,0.02365025]
["bitfinex","ETHUSD",1766325275626,6.77216836,2953.7,2953.1,0.02365025]
["bitfinex","ETHUSD",1766325276952,6.77216836,2953.7,2953.1,0.57865025]
["bitfinex","ETHUSD",1766325278256,6.77216836,2953.7,2953.2,0.02365025]
["bitfinex","ETHUSD",1766325278426,6.77216836,2953.7,2952.9,0.57865025]
["bitfinex","ETHUSD",1766325278626,3.6612,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1766325278955,6.77162688,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1766325279371,10.15744032,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1766325279653,10.15744032,2953.5,2952.8,0.557]
["bitfinex","ETHUSD",1766325279860,6.77162688,2953.5,2952.8,0.557]
["bitfinex","ETHUSD",1766325280240,6.77162688,2953.5,2952.9,0.02365025]
["bitfinex","ETHUSD",1766325281348,6.7713976,2953.6,2952.9,0.02365025]
["bitfinex","ETHUSD",1766325281927,6.7713976,2953.6,2952.9,0.57865025]
["bitfinex","ETHUSD",1766325282133,6.7713976,2953.6,2953.1,0.02365025]
["bitfinex","ETHUSD",1766325282653,3.6612,2953.5,2952.9,0.555]
["bitfinex","ETHUSD",1766325283061,0.285,2953.4,2952.6,1.11]
["bitfinex","ETHUSD",1766325283442,6.77208546,2953.3,2952.6,1.11]
["bitfinex","ETHUSD",1766325284346,6.77208546,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1766325284948,10.15812819,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1766325285155,1.04431282,2953.2,2952.1,0.02365025]
["bitfinex","ETHUSD",1766325285451,1.04431282,2953.2,2952.3,0.02365025]
["bitfinex","ETHUSD",1766325286564,6.7725441,2953.1,2952.3,0.02365025]
["bitfinex","ETHUSD",1766325286764,0.286,2953.0,2952.3,0.57865025]
["bitfinex","ETHUSD",1766325287152,0.286,2953.0,2952.1,0.02365025]
["bitfinex","ETHUSD",1766325288357,0.286,2952.9,2952.5,0.02365025]
["bitfinex","ETHUSD",1766325288542,3.38661609,2952.8,2952.3,0.02365025]
["bitfinex","ETHUSD",1766325289155,3.38661609,2952.8,2952.3,0.57865025]
["bitfinex","ETHUSD",1766325289538,3.38661609,2952.8,2952.5,0.02365025]
["bitfinex","ETHUSD",1766325289876,3.38661609,2952.8,2952.3,0.57865025]
["bitfinex","ETHUSD",1766325290363,6.77323218,2952.8,2952.3,0.57865025]
["bitfinex","ETHUSD",1766325290563,3.38661609,2952.8,2952.3,0.57865025]
["bitfinex","ETHUSD",1766325290859,3.38638672,2953.0,2952.3,0.57865025]
["bitfinex","ETHUSD",1766325291765,3.38581344,2953.5,2952.5,0.02365025]
["bitfinex","ETHUSD",1766325291945,0.286,2953.4,2952.3,1.13565025]
["bitfinex","ETHUSD",1766325292153,0.286,2953.4,2952.6,0.02365025]
["bitfinex","ETHUSD",1766325292842,3.38604273,2953.3,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325293167,6.77208546,2953.3,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325293968,6.77208546,2953.3,2952.6,0.02365025]
["bitfinex","ETHUSD",1766325294139,6.77208546,2953.3,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325294869,0.001,2953.6,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325295062,0.001,2953.6,2952.9,0.02365025]
["bitfinex","ETHUSD",1766325295457,0.001,2953.6,2953.1,0.02365025]
["bitfinex","ETHUSD",1766325296067,0.001,2953.6,2952.9,0.02365025]
["bitfinex","ETHUSD",1766325296244,0.001,2953.6,2953.1,0.02365025]
["bitfinex","ETHUSD",1766325296842,0.001,2953.6,2953.1,0.57865025]
["bitfinex","ETHUSD",1766325299575,0.001,2953.6,2953.1,0.555]
["bitfinex","ETHUSD",1766325300351,0.001,2953.6,2953.2,0.02365025]
["bitfinex","ETHUSD",1766325300579,0.001,2953.6,2953.4,0.02365025]
["bitfinex","ETHUSD",1766325300880,0.001,2953.6,2953.3,0.02365025]
["bitfinex","ETHUSD",1766325301081,0.001,2953.6,2953.5,0.02365025]
["bitfinex","ETHUSD",1766325301281,0.001,2953.6,2953.3,0.02365025]
["bitfinex","ETHUSD",1766325302074,0.001,2953.6,2953.3,0.57865025]
["bitfinex","ETHUSD",1766325303583,0.001,2953.6,2953.3,0.555]
["bitfinex","ETHUSD",1766325304760,0.001,2953.6,2953.2,0.02365025]
["bitfinex","ETHUSD",1766325304999,0.001,2953.6,2953.0,0.304]
["bitfinex","ETHUSD",1766325305160,0.287,2953.5,2952.6,0.57615025]
["bitfinex","ETHUSD",1766325305809,0.92061,2953.5,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325306081,3.4659,2953.2,2952.3,1.13565025]
["bitfinex","ETHUSD",1766325306283,0.287,2953.1,2952.3,1.13565025]
["bitfinex","ETHUSD",1766325307258,6.3341,2953.1,2951.9,0.32965025]
["bitfinex","ETHUSD",1766325307502,0.63341,2953.0,2951.9,0.32965025]
["bitfinex","ETHUSD",1766325308161,3.38661609,2952.8,2951.9,0.32965025]
["bitfinex","ETHUSD",1766325308357,6.77323218,2952.8,2951.9,0.32965025]
["bitfinex","ETHUSD",1766325308968,6.77323218,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1766325309569,3.38661609,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1766325309795,0.288,2952.7,2952.4,0.02365025]
["bitfinex","ETHUSD",1766325310070,3.3861092,2953.3,2952.4,0.02365025]
["bitfinex","ETHUSD",1766325310261,0.288,2953.2,2952.6,0.02365025]
["bitfinex","ETHUSD",1766325311170,3.3861092,2953.3,2952.6,0.02365025]
["bitfinex","ETHUSD",1766325311368,0.288,2953.2,2952.4,0.02365025]
["bitfinex","ETHUSD",1766325311860,6.77185616,2953.4,2952.4,0.02365025]
["bitfinex","ETHUSD",1766325312067,0.001,2953.5,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325312287,0.288,2953.3,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325312591,0.001,2953.5,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325312797,0.288,2953.4,2952.9,0.02365025]
["bitfinex","ETHUSD",1766325312986,0.001,2953.5,2952.9,0.02365025]
["bitfinex","ETHUSD",1766325313181,0.288,2953.4,2952.9,0.02365025]
["bitfinex","ETHUSD",1766325314187,0.288,2953.4,2952.4,0.57865025]
["bitfinex","ETHUSD",1766325314392,3.4659,2953.2,2952.4,0.555]
["bitfinex","ETHUSD",1766325314589,6.68061,2953.2,2952.3,0.557]
["bitfinex","ETHUSD",1766325314893,6.68061,2953.2,2951.9,0.02565025]
["bitfinex","ETHUSD",1766325314894,3.21471,2953.2,2951.9,0.002]
["bitfinex","ETHUSD",1766325315193,3.4659,2953.1,2951.9,0.002]
["bitfinex","ETHUSD",1766325315394,0.288,2953.0,2951.9,0.002]
["bitfinex","ETHUSD",1766325315572,3.50823126,2952.9,2951.9,0.002]
["bitfinex","ETHUSD",1766325315773,6.0471,2952.8,2951.9,0.002]
["bitfinex","ETHUSD",1766325316293,6.77346156,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1766325316499,0.288,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1766325317296,0.288,2952.6,2951.9,0.557]
["bitfinex","ETHUSD",1766325317499,6.7739204,2952.5,2951.9,0.557]
["bitfinex","ETHUSD",1766325319675,6.7739204,2952.5,2951.9,1.112]
["bitfinex","ETHUSD",1766325322517,6.7739204,2952.5,2951.9,1.667]
["bitfinex","ETHUSD",1766325322677,6.0471,2952.3,2951.3,1e-08]
["bitfinex","ETHUSD",1766325322883,6.3361,2952.2,2951.3,1e-08]
["bitfinex","ETHUSD",1766325323100,3.4659,2952.1,2951.3,1e-08]
["bitfinex","ETHUSD",1766325323272,3.4659,2952.0,2951.0,0.002]
["bitfinex","ETHUSD",1766325323477,6.0471,2951.9,2950.9,1e-08]
["bitfinex","ETHUSD",1766325323710,6.77575634,2951.7,2950.9,1e-08]
["bitfinex","ETHUSD",1766325325015,6.77575634,2951.7,2950.9,0.55500001]
["bitfinex","ETHUSD",1766325325609,16.21073451,2951.7,2950.9,1e-08]
["bitfinex","ETHUSD",1766325325913,3.4659,2951.5,2950.9,1e-08]
["bitfinex","ETHUSD",1766325326109,0.289,2951.4,2950.9,1e-08]
["bitfinex","ETHUSD",1766325326291,0.289,2951.4,2950.9,0.00200001]
["bitfinex","ETHUSD",1766325327509,0.289,2951.4,2950.9,0.55700001]
["bitfinex","ETHUSD",1766325327730,6.77667468,2951.3,2950.9,0.55700001]
["bitfinex","ETHUSD",1766325327932,6.77667468,2951.3,2950.9,1e-08]
["bitfinex","ETHUSD",1766325328796,10.24257468,2951.3,2950.9,1e-08]
["bitfinex","ETHUSD",1766325329001,1.10999999,2950.3,2950.1,0.555]
["bitfinex","ETHUSD",1766325329201,0.289,2950.8,2950.1,0.555]
["bitfinex","ETHUSD",1766325329814,3.38902633,2950.7,2950.1,0.555]
["bitfinex","ETHUSD",1766325330013,3.38902633,2950.7,2950.2,0.57865025]
["bitfinex","ETHUSD",1766325330302,3.38902633,2950.7,2950.3,0.02365025]
["bitfinex","ETHUSD",1766325330943,3.38902633,2950.7,2949.5,1e-08]
["bitfinex","ETHUSD",1766325330944,6.0471,2950.5,2949.5,1e-08]
["bitfinex","ETHUSD",1766325331245,6.77805266,2950.7,2950.0,0.02365025]
["bitfinex","ETHUSD",1766325331398,3.6786,2950.5,2949.6,0.02365025]
["bitfinex","ETHUSD",1766325331602,6.1498,2950.5,2949.6,0.02365025]
["bitfinex","ETHUSD",1766325331822,6.77897162,2950.3,2949.6,0.02365025]
["bitfinex","ETHUSD",1766325332136,0.29,2950.2,2949.6,0.02365025]
["bitfinex","ETHUSD",1766325332341,6.1498,2950.1,2949.5,1e-08]
["bitfinex","ETHUSD",1766325332510,2.4712,2949.8,2949.0,1e-08]
["bitfinex","ETHUSD",1766325332709,3.9686,2949.7,2949.0,1e-08]
["bitfinex","ETHUSD",1766325333008,3.9686,2949.7,2948.7,0.555]
["bitfinex","ETHUSD",1766325333009,6.4398,2949.7,2948.7,0.555]
["bitfinex","ETHUSD",1766325333211,3.6786,2949.6,2948.7,0.555]
["bitfinex","ETHUSD",1766325333533,6.1498,2949.6,2948.7,0.555]
["bitfinex","ETHUSD",1766325334036,9.5400902,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1766325334829,9.5400902,2949.6,2948.7,0.555]
["bitfinex","ETHUSD",1766325334830,0.53337866,2948.8,2948.7,0.555]
["bitfinex","ETHUSD",1766325335037,0.4824544,2948.8,2948.7,0.555]
["bitfinex","ETHUSD",1766325335235,0.4824544,2948.8,2948.7,1e-08]
["bitfinex","ETHUSD",1766325335236,0.4128544,2948.8,2948.7,1e-08]
["bitfinex","ETHUSD",1766325336458,0.29,2949.0,2948.5,1e-08]
["bitfinex","ETHUSD",1766325336605,2.799,2949.0,2948.2,0.555]
["bitfinex","ETHUSD",1766325336806,6.418,2948.9,2948.2,0.555]
["bitfinex","ETHUSD",1766325337009,6.418,2948.9,2948.3,0.02365025]
["bitfinex","ETHUSD",1766325337206,3.064,2949.4,2948.5,0.02365025]
["bitfinex","ETHUSD",1766325337411,2.509,2949.4,2948.7,0.02365025]
["bitfinex","ETHUSD",1766325337608,0.29,2949.3,2948.9,0.02365025]
["bitfinex","ETHUSD",1766325337815,2.509,2949.8,2948.7,0.02365025]
["bitfinex","ETHUSD",1766325338036,6.7805804,2949.6,2948.7,0.02365025]
["bitfinex","ETHUSD",1766325338221,13.1985804,2949.6,2948.7,0.02365025]
["bitfinex","ETHUSD",1766325338424,3.909,2949.5,2948.7,0.02365025]
["bitfinex","ETHUSD",1766325338727,3.3902902,2949.6,2948.9,0.02365025]
["bitfinex","ETHUSD",1766325338925,6.7805804,2949.6,2948.9,0.02365025]
["bitfinex","ETHUSD",1766325339237,3.909,2949.5,2948.5,0.02365025]
["bitfinex","ETHUSD",1766325339409,3.909,2949.4,2948.7,0.02365025]
["bitfinex","ETHUSD",1766325339742,0.291,2949.3,2948.5,0.02365025]
["bitfinex","ETHUSD",1766325339948,3.909,2949.0,2948.5,0.555]
["bitfinex","ETHUSD",1766325340102,3.909,2949.0,2948.3,0.02365025]
["bitfinex","ETHUSD",1766325340103,0.2,2949.5,2948.3,0.02365025]
["bitfinex","ETHUSD",1766325340318,0.291,2949.4,2948.5,0.02365025]
["bitfinex","ETHUSD",1766325340551,4.109,2949.5,2948.5,0.02365025]
["bitfinex","ETHUSD",1766325340758,0.291,2949.4,2948.7,0.02365025]
["bitfinex","ETHUSD",1766325341115,3.39017527,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1766325341333,0.291,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1766325341839,0.291,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1766325342057,3.3905201,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766325342424,6.7810402,2949.4,2948.9,0.557]
["bitfinex","ETHUSD",1766325342834,14.54804422,2949.4,2948.5,0.02365025]
["bitfinex","ETHUSD",1766325343029,6.418,2949.1,2948.3,0.02365025]
["bitfinex","ETHUSD",1766325343253,0.291,2949.0,2948.3,0.02365025]
["bitfinex","ETHUSD",1766325343454,11.52056432,2949.4,2948.5,0.02365025]
["bitfinex","ETHUSD",1766325343455,0.291,2948.9,2948.5,0.02365025]
["bitfinex","ETHUSD",1766325343750,3.3905201,2949.4,2948.7,0.02365025]
["bitfinex","ETHUSD",1766325343938,6.418,2949.2,2948.5,0.02365025]
["bitfinex","ETHUSD",1766325344119,3.390865,2949.1,2948.5,0.02365025]
["bitfinex","ETHUSD",1766325344318,3.390865,2949.1,2948.3,0.02365025]
["bitfinex","ETHUSD",1766325344921,3.390865,2949.1,2948.3,0.57865025]
["bitfinex","ETHUSD",1766325345214,3.390865,2949.1,2948.5,0.02365025]
["bitfinex","ETHUSD",1766325345420,2.509,2948.9,2948.2,1e-08]
["bitfinex","ETHUSD",1766325345631,3.909,2948.6,2948.2,1e-08]
["bitfinex","ETHUSD",1766325346027,3.39141285,2948.7,2948.2,1e-08]
["bitfinex","ETHUSD",1766325346232,0.291,2948.6,2948.2,1e-08]
["bitfinex","ETHUSD",1766325346650,7.30002984,2949.0,2948.2,1e-08]
["bitfinex","ETHUSD",1766325346852,0.291,2948.9,2948.2,1e-08]
["bitfinex","ETHUSD",1766325347053,0.291,2948.9,2948.3,0.02365025]
["bitfinex","ETHUSD",1766325347459,0.291,2948.9,2948.2,0.55500001]
["bitfinex","ETHUSD",1766325347669,3.3905201,2949.4,2948.7,0.02365025]
["bitfinex","ETHUSD",1766325347873,3.909,2949.5,2948.7,0.02365025]
["bitfinex","ETHUSD",1766325347874,0.291,2949.2,2948.7,0.02365025]
["bitfinex","ETHUSD",1766325348457,0.291,2949.2,2948.9,0.02365025]
["bitfinex","ETHUSD",1766325348761,3.39006034,2949.8,2948.7,0.02365025]
["bitfinex","ETHUSD",1766325348969,0.291,2949.6,2949.0,0.02365025]
["bitfinex","ETHUSD",1766325349183,0.13586564,2950.1,2949.4,0.02365025]
["bitfinex","ETHUSD",1766325349462,0.291,2950.0,2949.4,0.02365025]
["bitfinex","ETHUSD",1766325349622,0.291,2950.0,2949.4,0.555]
["bitfinex","ETHUSD",1766325349818,4.2,2950.0,2949.4,0.555]
["bitfinex","ETHUSD",1766325350045,3.68201119,2949.9,2949.4,0.555]
["bitfinex","ETHUSD",1766325350261,0.001,2950.0,2949.4,0.555]
["bitfinex","ETHUSD",1766325350431,3.68285436,2950.0,2949.4,0.555]
["bitfinex","ETHUSD",1766325352037,3.68285436,2950.0,2949.4,1.11]
["bitfinex","ETHUSD",1766325352835,0.293,2950.0,2949.4,1.11]
["bitfinex","ETHUSD",1766325353349,3.68283964,2950.0,2949.4,1.11]
["bitfinex","ETHUSD",1766325353566,0.293,2950.0,2949.4,1.11]
["bitfinex","ETHUSD",1766325354060,0.293,2950.0,2949.5,0.02365025]
["bitfinex","ETHUSD",1766325354061,0.001,2950.0,2949.5,0.02365025]
["bitfinex","ETHUSD",1766325354260,0.001,2950.0,2949.9,0.02365025]
["bitfinex","ETHUSD",1766325354986,0.292,2950.6,2949.9,0.02365025]
["bitfinex","ETHUSD",1766325355198,3.38858949,2951.1,2950.2,0.02365025]
["bitfinex","ETHUSD",1766325355351,0.001,2951.2,2950.6,0.02365025]
["bitfinex","ETHUSD",1766325355694,3.75760291,2951.2,2950.2,0.02365025]
["bitfinex","ETHUSD",1766325355906,7.1460759,2951.2,2950.4,0.02365025]
["bitfinex","ETHUSD",1766325356181,3.75760291,2951.2,2950.4,0.02365025]
["bitfinex","ETHUSD",1766325356362,3.38947299,2951.2,2950.6,0.02365025]
["bitfinex","ETHUSD",1766325356970,3.38947299,2951.2,2950.6,0.57865025]
["bitfinex","ETHUSD",1766325357175,6.77794598,2951.2,2950.6,0.555]
["bitfinex","ETHUSD",1766325358036,6.77794598,2951.2,2950.4,0.02365025]
["bitfinex","ETHUSD",1766325358037,10.16641897,2951.2,2950.4,0.02365025]
["bitfinex","ETHUSD",1766325358237,1.0458419,2951.1,2950.2,0.02365025]
["bitfinex","ETHUSD",1766325358634,1.0458419,2951.1,2950.0,0.02365025]
["bitfinex","ETHUSD",1766325358858,0.292,2951.0,2950.2,0.02365025]
["bitfinex","ETHUSD",1766325359266,0.292,2951.0,2950.0,0.02365025]
["bitfinex","ETHUSD",1766325359469,0.292,2951.0,2950.2,0.02365025]
["bitfinex","ETHUSD",1766325359666,0.75551072,2951.0,2950.2,0.02365025]
["bitfinex","ETHUSD",1766325359866,3.38947299,2951.2,2950.6,0.02365025]
["bitfinex","ETHUSD",1766325360176,0.293,2951.2,2950.8,0.02365025]
["bitfinex","ETHUSD",1766325360375,0.293,2951.2,2950.6,0.02365025]
["bitfinex","ETHUSD",1766325360576,3.68149339,2951.2,2950.6,0.02365025]
["bitfinex","ETHUSD",1766325360773,3.68149339,2951.2,2950.4,0.02365025]
["bitfinex","ETHUSD",1766325360774,7.77697161,2951.2,2950.4,0.02365025]
["bitfinex","ETHUSD",1766325361078,3.909,2950.9,2950.2,0.02365025]
["bitfinex","ETHUSD",1766325361283,0.292,2950.8,2950.2,0.02365025]
["bitfinex","ETHUSD",1766325361486,3.38949339,2951.2,2950.6,0.02365025]
["bitfinex","ETHUSD",1766325361768,6.77798678,2951.2,2950.6,0.02365025]
["bitfinex","ETHUSD",1766325361952,7.48498546,2951.2,2950.6,0.555]
["bitfinex","ETHUSD",1766325363475,7.48498546,2951.2,2950.6,0.055]
["bitfinex","ETHUSD",1766325364347,7.48498546,2951.2,2950.6,0.61]
["bitfinex","ETHUSD",1766325364870,13.90298546,2951.2,2950.2,0.02365025]
["bitfinex","ETHUSD",1766325365481,13.90298546,2951.2,2950.0,0.57865025]
["bitfinex","ETHUSD",1766325365482,2.5037,2950.9,2950.1,0.02365025]
["bitfinex","ETHUSD",1766325365676,4.50717,2950.8,2950.0,0.555]
["bitfinex","ETHUSD",1766325365985,0.54337,2950.8,2950.0,0.555]
["bitfinex","ETHUSD",1766325366187,0.293,2950.7,2950.1,0.02365025]
["bitfinex","ETHUSD",1766325366548,13.37717885,2951.2,2950.3,0.02365025]
["bitfinex","ETHUSD",1766325366549,7.0703636,2951.0,2950.3,0.02365025]
["bitfinex","ETHUSD",1766325366950,7.0703636,2951.0,2950.1,0.57865025]
["bitfinex","ETHUSD",1766325367154,10.4590454,2951.0,2949.7,0.02365025]
["bitfinex","ETHUSD",1766325367386,6.4675,2950.8,2949.7,0.02365025]
["bitfinex","ETHUSD",1766325367590,3.9638,2950.7,2949.7,0.02365025]
["bitfinex","ETHUSD",1766325367756,0.293,2950.6,2949.7,0.02365025]
["bitfinex","ETHUSD",1766325368593,6.7785121,2950.5,2949.7,0.02365025]
["bitfinex","ETHUSD",1766325369289,6.7785121,2950.5,2949.7,0.57865025]
["bitfinex","ETHUSD",1766325369595,3.38925605,2950.5,2949.7,0.57865025]
["bitfinex","ETHUSD",1766325369757,7.07013394,2951.1,2950.1,0.02365025]
["bitfinex","ETHUSD",1766325370200,7.07013394,2951.1,2950.3,0.02365025]
["bitfinex","ETHUSD",1766325370404,16.92620091,2951.1,2950.1,0.02365025]
["bitfinex","ETHUSD",1766325370585,16.92620091,2951.1,2950.3,0.02365025]
["bitfinex","ETHUSD",1766325370586,7.07013394,2951.1,2950.3,0.02365025]
["bitfinex","ETHUSD",1766325370902,6.77713394,2951.1,2950.4,0.02365025]
["bitfinex","ETHUSD",1766325371105,2.5037,2951.0,2950.1,0.02365025]
["bitfinex","ETHUSD",1766325371400,3.9638,2950.8,2949.9,0.02365025]
["bitfinex","ETHUSD",1766325371702,4.2568,2950.8,2949.7,0.57865025]
["bitfinex","ETHUSD",1766325371868,6.7605,2950.8,2949.7,1.13365025]
["bitfinex","ETHUSD",1766325372186,0.293,2950.8,2949.7,1.13365025]
["bitfinex","ETHUSD",1766325372388,1.06479834,2950.8,2949.9,0.02365025]
["bitfinex","ETHUSD",1766325372697,3.9638,2950.5,2949.7,1.11]
["bitfinex","ETHUSD",1766325373100,0.293,2950.4,2949.7,1.11]
["bitfinex","ETHUSD",1766325374571,3.9638,2950.3,2949.5,0.555]
["bitfinex","ETHUSD",1766325374771,6.7794312,2950.1,2949.5,0.555]
["bitfinex","ETHUSD",1766325375679,6.77717444,2950.1,2949.5,0.555]
["bitfinex","ETHUSD",1766325375994,3.38745884,2950.1,2949.5,0.57865025]
["bitfinex","ETHUSD",1766325376198,0.294,2950.3,2949.7,0.02365025]
["bitfinex","ETHUSD",1766325376366,0.294,2950.3,2949.5,0.57865025]
["bitfinex","ETHUSD",1766325376571,0.294,2950.3,2949.6,0.19926503]
["bitfinex","ETHUSD",1766325376968,3.3896007,2950.2,2949.6,0.75426503]
["bitfinex","ETHUSD",1766325377168,6.7792014,2950.2,2949.6,0.75426503]
["bitfinex","ETHUSD",1766325377374,3.3896007,2950.2,2949.6,0.555]
["bitfinex","ETHUSD",1766325377878,3.3896007,2950.2,2949.6,0.57865025]
["bitfinex","ETHUSD",1766325378275,0.001,2950.5,2949.8,0.02365025]
["bitfinex","ETHUSD",1766325378501,3.68434253,2950.5,2949.8,0.02365025]
["bitfinex","ETHUSD",1766325378899,7.07368506,2950.5,2949.8,0.02365025]
["bitfinex","ETHUSD",1766325379095,0.001,2950.5,2950.0,0.02365025]
["bitfinex","ETHUSD",1766325379474,0.001,2950.5,2950.3,0.02365025]
["bitfinex","ETHUSD",1766325381302,0.001,2950.5,2950.0,0.57865025]
["bitfinex","ETHUSD",1766325381510,0.001,2950.5,2950.2,0.02365025]
["bitfinex","ETHUSD",1766325381702,0.001,2950.5,2950.3,0.02365025]
["bitfinex","ETHUSD",1766325382877,0.001,2950.5,2950.0,1.13365025]
["bitfinex","ETHUSD",1766325383079,0.001,2950.5,2950.3,0.02365025]
["bitfinex","ETHUSD",1766325383816,0.001,2950.5,2950.0,1.43865025]
["bitfinex","ETHUSD",1766325383984,0.001,2950.5,2950.4,0.02365025]
["bitfinex","ETHUSD",1766325384181,0.001,2951.2,2950.4,0.02365025]
["bitfinex","ETHUSD",1766325384377,0.001,2951.2,2950.6,0.02365025]
["bitfinex","ETHUSD",1766325384581,0.001,2951.2,2950.8,0.02365025]
["bitfinex","ETHUSD",1766325384838,1.01933166,2952.4,2951.1,0.02365025]
["bitfinex","ETHUSD",1766325384982,7.06837928,2952.3,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325385177,0.70693793,2952.2,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325385381,3.38741912,2952.1,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325385607,6.77483824,2952.1,2951.5,0.02365025]
["bitfinex","ETHUSD",1766325386010,6.77483824,2952.1,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325386210,0.74817762,2952.0,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325386508,3.38741912,2952.1,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325386708,6.77483824,2952.1,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325386879,0.001,2951.7,2951.3,0.57865025]
["bitfinex","ETHUSD",1766325387085,0.001,2951.7,2951.3,0.555]
["bitfinex","ETHUSD",1766325387286,3.38887817,2951.7,2951.3,0.555]
["bitfinex","ETHUSD",1766325387599,3.38887817,2951.7,2950.5,0.02365025]
["bitfinex","ETHUSD",1766325387600,4.87252782,2951.6,2950.5,0.02365025]
["bitfinex","ETHUSD",1766325387780,1.24822782,2951.6,2950.7,0.02365025]
["bitfinex","ETHUSD",1766325387987,0.95422782,2951.6,2951.1,0.02365025]
["bitfinex","ETHUSD",1766325388183,0.95422782,2951.6,2950.9,0.02365025]
["bitfinex","ETHUSD",1766325388503,0.95422782,2951.6,2951.1,0.02365025]
["bitfinex","ETHUSD",1766325389104,0.001,2951.7,2951.1,0.02365025]
["bitfinex","ETHUSD",1766325389312,0.001,2951.7,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325389486,0.001,2951.7,2951.1,0.555]
["bitfinex","ETHUSD",1766325389691,0.001,2951.7,2950.7,0.32765025]
["bitfinex","ETHUSD",1766325389912,0.001,2951.7,2950.7,0.02365025]
["bitfinex","ETHUSD",1766325389913,0.61544,2951.6,2950.7,0.02365025]
["bitfinex","ETHUSD",1766325390811,6.4484,2951.5,2950.4,0.555]
["bitfinex","ETHUSD",1766325391019,6.1534,2951.3,2950.4,0.555]
["bitfinex","ETHUSD",1766325391227,0.295,2951.5,2950.4,0.555]
["bitfinex","ETHUSD",1766325391228,6.4484,2951.5,2950.4,0.555]
["bitfinex","ETHUSD",1766325391529,6.77667468,2951.3,2950.4,0.555]
["bitfinex","ETHUSD",1766325391697,6.77667468,2951.3,2950.5,0.02365025]
["bitfinex","ETHUSD",1766325391899,6.77667468,2951.3,2950.4,1.11]
["bitfinex","ETHUSD",1766325392216,6.1534,2951.1,2950.4,1.11]
["bitfinex","ETHUSD",1766325393323,10.4016636,2951.0,2950.1,0.02365025]
["bitfinex","ETHUSD",1766325393620,1.32257636,2950.9,2950.1,0.02365025]
["bitfinex","ETHUSD",1766325393823,1.32257636,2950.9,2949.6,0.57865025]
["bitfinex","ETHUSD",1766325393824,3.6243,2950.7,2949.6,0.57865025]
["bitfinex","ETHUSD",1766325394029,3.6243,2950.7,2950.0,1.667]
["bitfinex","ETHUSD",1766325394810,1.32257636,2950.9,2950.0,1.667]
["bitfinex","ETHUSD",1766325395013,4.434294,2950.8,2950.0,1.667]
["bitfinex","ETHUSD",1766325395401,6.77805266,2950.7,2950.0,1.667]
["bitfinex","ETHUSD",1766325396325,3.38902633,2950.7,2950.0,1.667]
["bitfinex","ETHUSD",1766325396630,3.38902633,2950.7,2950.0,2.222]
["bitfinex","ETHUSD",1766325397913,6.77805266,2950.7,2950.0,2.222]
["bitfinex","ETHUSD",1766325398113,7.31187291,2950.7,2950.0,2.222]
["bitfinex","ETHUSD",1766325398296,11.15857291,2950.7,2950.0,2.222]
["bitfinex","ETHUSD",1766325398501,3.92284658,2950.7,2950.0,2.222]
["bitfinex","ETHUSD",1766325398920,7.31187291,2950.7,2950.0,2.777]
["bitfinex","ETHUSD",1766325399502,11.15857291,2950.7,2950.0,2.777]
["bitfinex","ETHUSD",1766325399842,1.19685669,2950.6,2950.0,2.777]
["bitfinex","ETHUSD",1766325400526,1.19685669,2950.6,2949.7,0.305]
["bitfinex","ETHUSD",1766325400726,6.2675,2950.5,2949.8,0.02365025]
["bitfinex","ETHUSD",1766325400901,1.19685669,2950.6,2949.8,0.02365025]
["bitfinex","ETHUSD",1766325401225,5.04355669,2950.6,2949.8,0.02365025]
["bitfinex","ETHUSD",1766325401418,1.26514296,2950.5,2949.8,0.57865025]
["bitfinex","ETHUSD",1766325401622,3.38925605,2950.5,2949.8,0.57865025]
["bitfinex","ETHUSD",1766325401818,3.38925605,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1766325402198,4.21885739,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1766325402199,3.38916095,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1766325402610,3.38916095,2950.6,2950.1,0.02365025]
["bitfinex","ETHUSD",1766325403609,3.38902633,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1766325403818,0.75327263,2950.6,2950.0,0.557]
["bitfinex","ETHUSD",1766325404142,6.77805266,2950.7,2950.0,0.557]
["bitfinex","ETHUSD",1766325404708,3.38902633,2950.7,2950.0,0.557]
["bitfinex","ETHUSD",1766325404914,6.77805266,2950.7,2950.0,0.557]
["bitfinex","ETHUSD",1766325406109,6.77805266,2950.7,2950.0,1.112]
["bitfinex","ETHUSD",1766325406515,3.3899604,2950.8,2950.1,0.02365025]
["bitfinex","ETHUSD",1766325406717,10.6256208,2950.8,2950.0,1.112]
["bitfinex","ETHUSD",1766325406919,6.7789208,2950.8,2950.0,1.112]
["bitfinex","ETHUSD",1766325407550,17.14287328,2950.8,2950.0,1.112]
["bitfinex","ETHUSD",1766325407953,3.8467,2950.7,2950.0,1.112]
["bitfinex","ETHUSD",1766325408741,3.8467,2950.7,2950.0,1.667]
["bitfinex","ETHUSD",1766325410540,6.77828238,2950.6,2950.0,1.667]
["bitfinex","ETHUSD",1766325410836,0.296,2950.5,2950.0,1.667]
["bitfinex","ETHUSD",1766325411214,0.296,2950.5,2950.0,2.222]
["bitfinex","ETHUSD",1766325412612,3.38937093,2950.4,2950.0,2.222]
["bitfinex","ETHUSD",1766325412847,3.68529469,2950.5,2950.0,2.222]
["bitfinex","ETHUSD",1766325414457,7.07458938,2950.5,2950.0,2.777]
["bitfinex","ETHUSD",1766325415363,0.04236713,2950.4,2949.8,0.555]
["bitfinex","ETHUSD",1766325415524,3.8467,2950.3,2949.6,0.555]
["bitfinex","ETHUSD",1766325415846,6.2675,2950.3,2949.6,0.555]
["bitfinex","ETHUSD",1766325416032,2.4208,2950.3,2949.6,0.555]
["bitfinex","ETHUSD",1766325416236,2.4208,2950.1,2949.6,0.555]
["bitfinex","ETHUSD",1766325416434,0.297,2950.0,2949.6,0.555]
["bitfinex","ETHUSD",1766325416945,0.297,2950.0,2949.6,1.11]
["bitfinex","ETHUSD",1766325417260,3.68685227,2950.0,2949.6,1.11]
["bitfinex","ETHUSD",1766325419645,3.68685227,2950.0,2949.6,1.665]
["bitfinex","ETHUSD",1766325419646,0.297,2950.0,2949.6,1.665]
["bitfinex","ETHUSD",1766325419851,3.68685918,2950.0,2949.6,1.665]
["bitfinex","ETHUSD",1766325420053,7.07671836,2950.0,2949.6,1.665]
["bitfinex","ETHUSD",1766325420548,3.68685918,2950.0,2949.6,1.665]
["bitfinex","ETHUSD",1766325421333,12.0157481,2950.0,2949.5,0.557]
["bitfinex","ETHUSD",1766325421651,3.8467,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1766325422047,3.8467,2949.9,2949.1,0.557]
["bitfinex","ETHUSD",1766325422444,0.297,2950.0,2949.1,0.557]
["bitfinex","ETHUSD",1766325422645,0.297,2949.9,2949.1,0.58065025]
["bitfinex","ETHUSD",1766325423354,7.23618581,2950.3,2949.3,0.02365025]
["bitfinex","ETHUSD",1766325423556,3.38948581,2950.3,2949.4,0.02365025]
["bitfinex","ETHUSD",1766325423748,0.297,2950.2,2949.6,0.02365025]
["bitfinex","ETHUSD",1766325424362,0.297,2950.2,2949.8,0.02365025]
["bitfinex","ETHUSD",1766325425261,3.38998558,2950.8,2950.2,0.02365025]
["bitfinex","ETHUSD",1766325425449,3.68798558,2950.8,2950.0,0.02365025]
["bitfinex","ETHUSD",1766325425765,3.68798558,2950.8,2950.2,0.02365025]
["bitfinex","ETHUSD",1766325426058,0.001,2950.8,2950.6,0.02365025]
["bitfinex","ETHUSD",1766325426745,0.001,2951.3,2950.6,0.02365025]
["bitfinex","ETHUSD",1766325426746,0.001,2951.3,2950.7,0.306]
["bitfinex","ETHUSD",1766325427062,0.001,2951.3,2951.2,0.02365025]
["bitfinex","ETHUSD",1766325427930,0.001,2951.3,2951.0,0.02365025]
["bitfinex","ETHUSD",1766325428255,0.001,2951.3,2951.2,0.02365025]
["bitfinex","ETHUSD",1766325429765,0.001,2951.7,2951.2,0.57865025]
["bitfinex","ETHUSD",1766325429929,0.001,2951.7,2951.5,0.02365025]
["bitfinex","ETHUSD",1766325432096,0.001,2952.0,2951.5,0.02365025]
["bitfinex","ETHUSD",1766325432370,0.001,2952.4,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325432574,0.001,2952.9,2952.6,0.02365025]
["bitfinex","ETHUSD",1766325432787,0.001,2952.9,2952.4,0.02365025]
["bitfinex","ETHUSD",1766325432967,0.001,2952.9,2952.6,0.02365025]
["bitfinex","ETHUSD",1766325434946,0.001,2952.9,2952.6,0.57865025]
["bitfinex","ETHUSD",1766325436846,0.001,2952.9,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325437042,0.001,2952.9,2952.2,0.02365025]
["bitfinex","ETHUSD",1766325437254,0.001,2952.9,2951.0,0.02365025]
["bitfinex","ETHUSD",1766325437255,2.3983,2952.8,2951.6,0.307]
["bitfinex","ETHUSD",1766325437573,0.40558,2952.9,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325437574,6.4431,2952.7,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325437764,0.298,2952.6,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325438143,0.57965025,2952.9,2952.1,0.02365025]
["bitfinex","ETHUSD",1766325438339,0.001,2952.9,2952.3,0.02365025]
["bitfinex","ETHUSD",1766325438544,0.001,2952.9,2952.1,0.02365025]
["bitfinex","ETHUSD",1766325438545,0.001,2952.9,2952.4,0.02365025]
["bitfinex","ETHUSD",1766325439267,6.7740028,2952.9,2952.4,0.02365025]
["bitfinex","ETHUSD",1766325439473,0.70730028,2952.8,2952.1,0.02365025]
["bitfinex","ETHUSD",1766325439648,0.001,2952.9,2952.3,0.02365025]
["bitfinex","ETHUSD",1766325439848,0.001,2952.9,2952.5,0.02365025]
["bitfinex","ETHUSD",1766325440667,0.001,2952.9,2952.7,0.02365025]
["bitfinex","ETHUSD",1766325441956,0.001,2952.9,2952.7,0.555]
["bitfinex","ETHUSD",1766325443878,3.38717204,2953.2,2952.7,0.555]
["bitfinex","ETHUSD",1766325444090,0.001,2953.2,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325444448,3.38717021,2953.2,2953.0,0.02365025]
["bitfinex","ETHUSD",1766325444782,0.13669832,2953.5,2953.2,0.02365025]
["bitfinex","ETHUSD",1766325444952,0.001,2953.5,2953.4,0.02365025]
["bitfinex","ETHUSD",1766325445158,0.001,2953.6,2953.4,0.02365025]
["bitfinex","ETHUSD",1766325446958,0.001,2953.6,2953.4,0.57865025]
["bitfinex","ETHUSD",1766325447486,0.001,2953.6,2953.4,0.555]
["bitfinex","ETHUSD",1766325447985,0.001,2953.6,2953.5,0.02365025]
["bitfinex","ETHUSD",1766325449485,0.001,2953.6,2953.5,0.57865025]
["bitfinex","ETHUSD",1766325450360,0.6,2954.2,2954.0,0.02365025]
["bitfinex","ETHUSD",1766325450758,7.37013214,2954.2,2953.7,0.02365025]
["bitfinex","ETHUSD",1766325450971,7.37013214,2954.2,2953.5,0.57865025]
["bitfinex","ETHUSD",1766325450972,14.73824535,2954.2,2953.5,0.57865025]
["bitfinex","ETHUSD",1766325451177,14.73824535,2954.2,2952.4,3.574]
["bitfinex","ETHUSD",1766325451178,6.5711,2954.1,2951.7,0.02365025]
["bitfinex","ETHUSD",1766325451363,3.9967,2953.7,2952.7,1e-08]
["bitfinex","ETHUSD",1766325451567,0.2,2954.0,2952.3,1e-08]
["bitfinex","ETHUSD",1766325451568,3.9967,2953.3,2952.3,1e-08]
["bitfinex","ETHUSD",1766325451773,0.80867838,2953.6,2952.1,0.555]
["bitfinex","ETHUSD",1766325451774,6.5711,2953.0,2952.1,0.555]
["bitfinex","ETHUSD",1766325451991,3.3865014,2952.9,2952.2,0.02365025]
["bitfinex","ETHUSD",1766325452222,4.3380327,2952.8,2951.8,0.02365025]
["bitfinex","ETHUSD",1766325452506,3.9967,2952.3,2951.0,0.02365025]
["bitfinex","ETHUSD",1766325452705,3.9967,2951.9,2951.2,1e-08]
["bitfinex","ETHUSD",1766325452865,3.9967,2951.8,2951.2,1e-08]
["bitfinex","ETHUSD",1766325453205,0.66457477,2952.8,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325453206,6.5711,2952.2,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325453360,6.5711,2952.2,2951.5,0.02365025]
["bitfinex","ETHUSD",1766325453561,3.9967,2952.6,2951.6,0.02365025]
["bitfinex","ETHUSD",1766325453802,0.3,2952.5,2951.6,0.02365025]
["bitfinex","ETHUSD",1766325453965,6.77414984,2952.4,2951.6,0.02365025]
["bitfinex","ETHUSD",1766325454165,6.77414984,2952.4,2951.4,0.02365025]
["bitfinex","ETHUSD",1766325454498,6.77414984,2952.4,2951.7,0.02365025]
["bitfinex","ETHUSD",1766325454662,7.48156482,2952.4,2951.7,0.02365025]
["bitfinex","ETHUSD",1766325455196,7.48156482,2952.4,2951.5,0.555]
["bitfinex","ETHUSD",1766325455974,7.48156482,2952.4,2951.6,0.02365025]
["bitfinex","ETHUSD",1766325456304,11.38716482,2952.4,2951.6,0.02365025]
["bitfinex","ETHUSD",1766325456617,7.48156482,2952.4,2951.6,0.02365025]
["bitfinex","ETHUSD",1766325456779,3.38611725,2953.3,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325456983,6.3815,2953.0,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325457185,3.9056,2952.9,2951.6,0.57865025]
["bitfinex","ETHUSD",1766325457490,3.9056,2952.9,2951.8,0.02365025]
["bitfinex","ETHUSD",1766325458301,6.77369098,2952.6,2951.6,0.57865025]
["bitfinex","ETHUSD",1766325458704,7.07369098,2952.6,2951.6,0.57865025]
["bitfinex","ETHUSD",1766325458872,7.11602654,2952.6,2951.6,0.555]
["bitfinex","ETHUSD",1766325459304,7.11602654,2952.6,2951.6,1.11]
["bitfinex","ETHUSD",1766325459711,7.07369098,2952.6,2951.6,1.11]
["bitfinex","ETHUSD",1766325459873,5.03236459,2952.6,2951.6,1.11]
["bitfinex","ETHUSD",1766325460073,8.41921008,2952.6,2951.6,1.11]
["bitfinex","ETHUSD",1766325460275,5.03236459,2952.6,2951.6,1.11]
["bitfinex","ETHUSD",1766325460583,3.68684549,2952.6,2951.6,1.13365025]
["bitfinex","ETHUSD",1766325460905,0.001,2952.9,2951.6,1.13365025]
["bitfinex","ETHUSD",1766325461108,0.3,2952.8,2951.8,0.02365025]
["bitfinex","ETHUSD",1766325461278,0.3,2952.8,2951.6,1.13365025]
["bitfinex","ETHUSD",1766325461279,3.68661609,2952.8,2951.6,1.13365025]
["bitfinex","ETHUSD",1766325461479,3.38661609,2952.8,2951.8,0.02365025]
["bitfinex","ETHUSD",1766325461681,3.68752374,2952.9,2952.0,0.02365025]
["bitfinex","ETHUSD",1766325461983,0.001,2952.9,2952.1,0.02365025]
["bitfinex","ETHUSD",1766325462194,3.38751305,2952.9,2952.0,0.02365025]
["bitfinex","ETHUSD",1766325462371,0.001,2952.9,2952.0,0.02365025]
["bitfinex","ETHUSD",1766325463403,0.3,2952.8,2951.6,1.68865025]
["bitfinex","ETHUSD",1766325463609,0.3,2952.8,2951.8,0.02365025]
["bitfinex","ETHUSD",1766325463610,4.2056,2952.8,2951.8,0.02365025]
["bitfinex","ETHUSD",1766325463788,4.2056,2952.8,2952.4,0.0448]
["bitfinex","ETHUSD",1766325464695,3.38673078,2952.7,2952.4,0.0448]
["bitfinex","ETHUSD",1766325466016,6.77346156,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1766325466205,3.38673078,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1766325466410,3.38673078,2952.7,2952.0,0.557]
["bitfinex","ETHUSD",1766325466803,4.51925432,2952.7,2952.0,0.557]
["bitfinex","ETHUSD",1766325467124,11.8115851,2952.7,2952.0,0.557]
["bitfinex","ETHUSD",1766325468113,3.38664325,2952.8,2952.0,0.557]
["bitfinex","ETHUSD",1766325468419,6.77409978,2952.9,2952.0,0.557]
["bitfinex","ETHUSD",1766325468922,6.77409978,2952.9,2952.0,1.112]
["bitfinex","ETHUSD",1766325470030,10.67969978,2952.9,2952.0,1.112]
["bitfinex","ETHUSD",1766325470207,7.76949268,2952.8,2952.0,1.112]
["bitfinex","ETHUSD",1766325470524,3.9056,2952.7,2952.0,1.112]
["bitfinex","ETHUSD",1766325470715,0.301,2952.6,2952.0,1.112]
["bitfinex","ETHUSD",1766325470912,3.3869602,2952.5,2952.0,1.112]
["bitfinex","ETHUSD",1766325471299,3.3869602,2952.5,2952.0,1.667]
["bitfinex","ETHUSD",1766325471610,6.7739204,2952.5,2952.0,1.667]
["bitfinex","ETHUSD",1766325471810,3.3869602,2952.5,2952.0,1.667]
["bitfinex","ETHUSD",1766325472019,3.38661609,2952.8,2952.0,1.8892]
["bitfinex","ETHUSD",1766325472329,3.38661609,2952.8,2952.1,0.02365025]
["bitfinex","ETHUSD",1766325472620,0.001,2952.9,2952.1,0.02365025]
["bitfinex","ETHUSD",1766325472993,0.001,2952.9,2952.0,1.8892]
["bitfinex","ETHUSD",1766325473198,3.9056,2952.7,2951.8,0.555]
["bitfinex","ETHUSD",1766325473401,0.301,2952.6,2951.8,0.555]
["bitfinex","ETHUSD",1766325473619,0.301,2952.6,2951.8,1.11]
["bitfinex","ETHUSD",1766325474499,4.2066,2952.6,2951.8,1.11]
["bitfinex","ETHUSD",1766325474714,0.42066,2952.5,2951.8,1.11]
["bitfinex","ETHUSD",1766325475112,3.38707492,2952.4,2951.8,1.11]
["bitfinex","ETHUSD",1766325475728,3.38673078,2952.7,2951.8,1.11]
["bitfinex","ETHUSD",1766325475902,0.301,2952.6,2951.8,1.11]
["bitfinex","ETHUSD",1766325476096,0.301,2952.6,2951.8,1.665]
["bitfinex","ETHUSD",1766325477124,10.67974984,2952.4,2951.6,1.665]
["bitfinex","ETHUSD",1766325477333,12.02541482,2952.4,2951.6,1.665]
["bitfinex","ETHUSD",1766325478110,8.11981482,2952.4,2951.6,1.665]
["bitfinex","ETHUSD",1766325478311,6.77414984,2952.4,2951.6,1.665]
["bitfinex","ETHUSD",1766325478522,6.77414984,2952.4,2951.6,2.22]
["bitfinex","ETHUSD",1766325479548,3.3869602,2952.5,2951.6,2.22]
["bitfinex","ETHUSD",1766325479713,6.77393497,2952.5,2951.6,2.22]
["bitfinex","ETHUSD",1766325480220,6.81627197,2952.5,2951.6,2.22]
["bitfinex","ETHUSD",1766325480414,1.05041519,2952.4,2951.6,2.22]
["bitfinex","ETHUSD",1766325480644,6.77393497,2952.5,2951.6,2.22]
["bitfinex","ETHUSD",1766325480961,6.77393497,2952.5,2951.6,2.775]
["bitfinex","ETHUSD",1766325482731,6.77393497,2952.5,2951.7,0.02365025]
["bitfinex","ETHUSD",1766325482944,10.67953497,2952.5,2951.6,2.775]
["bitfinex","ETHUSD",1766325483149,6.77393497,2952.5,2951.6,2.775]
["bitfinex","ETHUSD",1766325483314,3.3869602,2952.5,2951.7,0.35921528]
["bitfinex","ETHUSD",1766325483515,3.3869602,2952.5,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325484013,0.001,2952.7,2951.7,0.66721528]
["bitfinex","ETHUSD",1766325484244,3.38777502,2952.7,2951.9,0.02365025]
["bitfinex","ETHUSD",1766325484455,0.001,2952.7,2952.1,0.02365025]
["bitfinex","ETHUSD",1766325484624,0.001,2952.7,2952.1,0.308]
["bitfinex","ETHUSD",1766325484825,0.001,2952.7,2952.2,0.02365025]
["bitfinex","ETHUSD",1766325485958,0.001,2952.7,2952.2,0.57865025]
["bitfinex","ETHUSD",1766325486658,0.001,2952.7,2952.3,0.02365025]
["bitfinex","ETHUSD",1766325488257,0.001,2952.7,2952.3,0.57865025]
["bitfinex","ETHUSD",1766325488437,0.001,2952.7,2952.4,0.02365025]
["bitfinex","ETHUSD",1766325488938,0.001,2952.7,2952.5,0.308]
["bitfinex","ETHUSD",1766325489441,0.001,2952.7,2952.3,0.555]
["bitfinex","ETHUSD",1766325490665,0.001,2952.7,2952.3,1.11]
["bitfinex","ETHUSD",1766325490968,0.001,2952.7,2952.3,1.13365025]
["bitfinex","ETHUSD",1766325491327,0.001,2952.7,2952.5,0.02365025]
["bitfinex","ETHUSD",1766325492937,0.001,2952.7,2952.5,0.57865025]
["bitfinex","ETHUSD",1766325495350,0.001,2952.7,2952.5,1.13365025]
["bitfinex","ETHUSD",1766325497831,0.001,2952.7,2952.5,1.68865025]
["bitfinex","ETHUSD",1766325500167,0.001,2952.7,2952.5,2.24365025]
["bitfinex","ETHUSD",1766325500458,0.001,2952.7,2952.6,0.22436503]
["bitfinex","ETHUSD",1766325502639,0.001,2952.7,2952.6,0.77936503]
["bitfinex","ETHUSD",1766325504973,0.001,2952.7,2952.6,7.74021052]
["bitfinex","ETHUSD",1766325505178,0.001,2952.7,2952.6,4.90836503]
["bitfinex","ETHUSD",1766325505682,0.001,2952.7,2952.6,1.33436503]
["bitfinex","ETHUSD",1766325506044,0.001,2952.7,2952.6,1.64336503]
["bitfinex","ETHUSD",1766325507775,0.001,2952.7,2952.6,9.15921052]
["bitfinex","ETHUSD",1766325509587,0.001,2952.7,2952.6,5.77236503]
["bitfinex","ETHUSD",1766325510053,0.001,2952.7,2952.6,2.44436503]
["bitfinex","ETHUSD",1766325510253,0.001,2952.7,2952.6,2.529]
["bitfinex","ETHUSD",1766325510874,0.001,2952.7,2952.6,2.22]
["bitfinex","ETHUSD",1766325511183,0.001,2952.7,2952.6,2.529]
["bitfinex","ETHUSD",1766325512598,0.001,2952.7,2952.6,3.084]
["bitfinex","ETHUSD",1766325513561,0.001,2952.7,2952.6,3.085]
["bitfinex","ETHUSD",1766325513880,0.001,2952.7,2952.6,3.61786503]
["bitfinex","ETHUSD",1766325514878,0.001,2952.7,2952.6,4.17286503]
["bitfinex","ETHUSD",1766325517196,0.001,2952.7,2952.6,4.72786503]
["bitfinex","ETHUSD",1766325519670,0.001,2952.7,2952.6,5.28286503]
["bitfinex","ETHUSD",1766325519880,0.001,2952.7,2952.6,8.85686503]
["bitfinex","ETHUSD",1766325521713,0.001,2954.6,2952.6,12.24371052]
["bitfinex","ETHUSD",1766325522003,3.38556341,2954.6,2954.2,0.02365025]
["bitfinex","ETHUSD",1766325522414,0.001,2954.6,2954.2,0.02365025]
["bitfinex","ETHUSD",1766325522700,3.38556817,2954.6,2954.2,0.02365025]
["bitfinex","ETHUSD",1766325523478,6.77013634,2954.6,2954.2,0.02365025]
["bitfinex","ETHUSD",1766325523678,3.38556817,2954.6,2954.2,0.02365025]
["bitfinex","ETHUSD",1766325524710,0.67810165,2954.6,2954.0,0.02365025]
["bitfinex","ETHUSD",1766325524914,0.001,2954.6,2954.0,0.57865025]
["bitfinex","ETHUSD",1766325525391,2.4615,2954.6,2953.8,0.02365025]
["bitfinex","ETHUSD",1766325525596,3.97290834,2954.5,2953.8,0.02365025]
["bitfinex","ETHUSD",1766325525794,3.97290834,2954.5,2953.6,0.02365025]
["bitfinex","ETHUSD",1766325525795,0.001,2954.6,2953.9,0.02365025]
["bitfinex","ETHUSD",1766325526583,6.7693349,2954.5,2953.7,0.02365025]
["bitfinex","ETHUSD",1766325526903,1.32037418,2954.4,2953.7,0.02365025]
["bitfinex","ETHUSD",1766325527311,1.32037418,2954.4,2953.9,0.02365025]
["bitfinex","ETHUSD",1766325528806,3.38489659,2954.3,2953.9,0.02365025]
["bitfinex","ETHUSD",1766325529107,3.38489659,2954.3,2953.7,0.57865025]
["bitfinex","ETHUSD",1766325529276,3.38557401,2954.6,2953.9,0.02365025]
["bitfinex","ETHUSD",1766325529482,3.38466745,2954.5,2954.2,0.02365025]
["bitfinex","ETHUSD",1766325530691,0.001,2954.6,2954.2,0.02365025]
["bitfinex","ETHUSD",1766325531275,0.001,2954.6,2953.9,0.57865025]
["bitfinex","ETHUSD",1766325531481,0.001,2954.5,2954.2,0.02365025]
["bitfinex","ETHUSD",1766325531904,0.001,2954.5,2954.1,0.02365025]
["bitfinex","ETHUSD",1766325532883,0.001,2954.5,2953.9,1.13365025]
["bitfinex","ETHUSD",1766325533077,0.001,2954.5,2954.1,0.02365025]
["bitfinex","ETHUSD",1766325533521,0.001,2954.5,2954.3,0.02365025]
["bitfinex","ETHUSD",1766325533708,0.001,2954.5,2954.4,0.02365025]
["bitfinex","ETHUSD",1766325534492,0.001,2954.5,2954.4,0.57865025]
["bitfinex","ETHUSD",1766325536183,0.001,2955.8,2955.5,0.02365025]
["bitfinex","ETHUSD",1766325536606,0.001,2955.8,2955.1,0.02365025]
["bitfinex","ETHUSD",1766325536821,0.001,2955.8,2955.3,0.02365025]
["bitfinex","ETHUSD",1766325537184,0.001,2955.8,2955.5,0.02365025]
["bitfinex","ETHUSD",1766325537514,0.001,2955.8,2955.3,0.02365025]
["bitfinex","ETHUSD",1766325537828,3.95425025,2955.3,2954.4,0.02365025]
["bitfinex","ETHUSD",1766325537987,0.37202503,2955.2,2955.1,0.02365025]
["bitfinex","ETHUSD",1766325538187,0.305,2955.8,2955.3,0.02365025]
["bitfinex","ETHUSD",1766325538920,0.001,2955.7,2955.5,0.02365025]
["bitfinex","ETHUSD",1766325539585,0.001,2955.7,2955.5,0.57865025]
["bitfinex","ETHUSD",1766325539986,0.001,2955.7,2955.1,0.02365025]
["bitfinex","ETHUSD",1766325540191,0.001,2955.7,2954.7,0.02365025]
["bitfinex","ETHUSD",1766325540192,6.3911,2955.4,2954.7,0.02365025]
["bitfinex","ETHUSD",1766325540418,6.3911,2955.4,2954.9,0.02365025]
["bitfinex","ETHUSD",1766325540419,6.6951,2955.4,2954.9,0.02365025]
["bitfinex","ETHUSD",1766325540616,4.2346,2955.4,2954.7,0.02365025]
["bitfinex","ETHUSD",1766325540923,6.76750244,2955.3,2954.7,0.02365025]
["bitfinex","ETHUSD",1766325541120,1.10021024,2955.2,2954.0,0.02365025]
["bitfinex","ETHUSD",1766325541322,3.9306,2954.9,2954.0,0.02365025]
["bitfinex","ETHUSD",1766325541502,3.9306,2954.9,2954.5,0.02365025]
["bitfinex","ETHUSD",1766325541889,6.3911,2955.1,2954.5,0.02365025]
["bitfinex","ETHUSD",1766325542125,6.3911,2955.1,2954.5,0.57865025]
["bitfinex","ETHUSD",1766325542329,1.05313102,2955.0,2954.5,0.57865025]
["bitfinex","ETHUSD",1766325542696,0.74913102,2955.0,2954.5,0.57865025]
["bitfinex","ETHUSD",1766325542898,4.13329964,2955.0,2954.6,0.02365025]
["bitfinex","ETHUSD",1766325543096,1.10021024,2955.2,2954.8,0.02365025]
["bitfinex","ETHUSD",1766325543317,0.001,2955.7,2955.2,0.02365025]
["bitfinex","ETHUSD",1766325543501,0.001,2955.7,2955.0,0.02365025]
["bitfinex","ETHUSD",1766325543502,0.001,2955.7,2955.3,0.02365025]
["bitfinex","ETHUSD",1766325543707,3.38344639,2955.6,2955.3,0.02365025]
["bitfinex","ETHUSD",1766325543903,3.38435914,2955.7,2955.5,0.02365025]
["bitfinex","ETHUSD",1766325544321,3.38435914,2955.7,2955.0,0.02365025]
["bitfinex","ETHUSD",1766325544322,0.001,2955.7,2955.2,0.02365025]
["bitfinex","ETHUSD",1766325544495,0.001,2955.7,2955.5,0.02365025]
["bitfinex","ETHUSD",1766325545219,0.33950997,2955.7,2955.5,0.02365025]
["bitfinex","ETHUSD",1766325545412,0.001,2955.7,2955.5,0.02365025]
["bitfinex","ETHUSD",1766325545812,2.4428,2955.6,2955.0,0.02365025]
["bitfinex","ETHUSD",1766325546126,0.001,2955.7,2955.1,0.02365025]
["bitfinex","ETHUSD",1766325546328,0.001,2955.2,2955.1,0.02365025]
["bitfinex","ETHUSD",1766325546694,0.001,2955.7,2955.1,0.02365025]
["bitfinex","ETHUSD",1766325546900,0.001,2955.7,2955.3,0.02365025]
["bitfinex","ETHUSD",1766325547199,0.001,2955.7,2955.5,0.02365025]
["bitfinex","ETHUSD",1766325547525,0.001,2955.7,2955.3,0.02365025]
["bitfinex","ETHUSD",1766325548303,0.001,2955.7,2955.5,0.02365025]
["bitfinex","ETHUSD",1766325548529,0.001,2955.7,2955.3,0.02365025]
["bitfinex","ETHUSD",1766325548832,0.001,2955.7,2955.5,0.02365025]
["bitfinex","ETHUSD",1766325548833,0.37615,2955.7,2955.5,0.02365025]
["bitfinex","ETHUSD",1766325549032,0.001,2955.8,2955.7,0.02365025]
["bitfinex","ETHUSD",1766325549336,0.001,2955.8,2955.5,0.02365025]
["bitfinex","ETHUSD",1766325549629,0.001,2955.8,2955.7,0.02365025]
["bitfinex","ETHUSD",1766325550013,0.001,2955.8,2955.6,0.02365025]
["bitfinex","ETHUSD",1766325552218,0.001,2955.8,2955.6,0.57865025]
["bitfinex","ETHUSD",1766325554255,0.6,2956.3,2955.6,0.57865025]
["bitfinex","ETHUSD",1766325554444,0.6,2956.3,2956.0,0.02365025]
["bitfinex","ETHUSD",1766325555454,0.6,2956.3,2955.8,0.02365025]
["bitfinex","ETHUSD",1766325555455,7.91227967,2956.3,2955.8,0.02365025]
["bitfinex","ETHUSD",1766325555662,7.91221683,2956.3,2955.8,0.02365025]
["bitfinex","ETHUSD",1766325556443,7.91221683,2956.3,2955.6,1.13365025]
["bitfinex","ETHUSD",1766325556644,4.16271683,2956.3,2955.8,0.02365025]
["bitfinex","ETHUSD",1766325556852,4.16271683,2956.3,2955.6,1.13365025]
["bitfinex","ETHUSD",1766325557054,4.16271683,2956.3,2955.8,0.57865025]
["bitfinex","ETHUSD",1766325557253,0.75115168,2956.2,2955.8,0.57865025]
["bitfinex","ETHUSD",1766325557640,0.6,2956.3,2955.8,0.57865025]
["bitfinex","ETHUSD",1766325557842,0.6,2956.3,2956.0,0.02365025]
["bitfinex","ETHUSD",1766325559752,0.6,2956.3,2956.2,0.02365025]
["bitfinex","ETHUSD",1766325560319,0.6,2956.3,2956.0,0.57865025]
["bitfinex","ETHUSD",1766325560525,0.601,2956.4,2956.2,0.02365025]
["bitfinex","ETHUSD",1766325561657,0.001,2956.3,2956.2,0.02365025]
["bitfinex","ETHUSD",1766325562328,0.001,2956.3,2956.2,0.57865025]
["bitfinex","ETHUSD",1766325563130,0.5546995,2956.5,2956.4,0.02365025]
["bitfinex","ETHUSD",1766325563953,0.5546995,2956.5,2956.2,0.57865025]
["bitfinex","ETHUSD",1766325563954,3.93709791,2956.5,2956.2,0.555]
["bitfinex","ETHUSD",1766325564459,0.5546995,2956.5,2956.2,0.555]
["bitfinex","ETHUSD",1766325564658,0.5546995,2956.5,2956.2,1.11]
["bitfinex","ETHUSD",1766325565044,3.93711223,2956.5,2956.2,1.11]
["bitfinex","ETHUSD",1766325565636,0.5546995,2956.5,2956.2,1.11]
["bitfinex","ETHUSD",1766325565840,0.5546995,2956.5,2956.3,0.02365025]
["bitfinex","ETHUSD",1766325566258,0.5546995,2956.5,2956.2,1.11]
["bitfinex","ETHUSD",1766325566464,3.937143,2956.5,2956.2,1.11]
["bitfinex","ETHUSD",1766325567258,3.937143,2956.5,2956.2,1.665]
["bitfinex","ETHUSD",1766325567555,3.7189,2956.4,2956.0,0.50407574]
["bitfinex","ETHUSD",1766325567757,2.406,2956.1,2955.1,0.58065025]
["bitfinex","ETHUSD",1766325567944,6.1249,2955.9,2955.1,0.58065025]
["bitfinex","ETHUSD",1766325568150,3.38317883,2955.8,2955.1,0.58065025]
["bitfinex","ETHUSD",1766325569162,6.1249,2955.8,2955.1,0.557]
["bitfinex","ETHUSD",1766325569649,6.1249,2955.8,2955.1,1.112]
["bitfinex","ETHUSD",1766325569848,1.28910287,2955.7,2955.1,1.112]
["bitfinex","ETHUSD",1766325570638,6.1249,2955.6,2955.1,1.112]
["bitfinex","ETHUSD",1766325570843,6.4309,2955.6,2955.1,1.112]
["bitfinex","ETHUSD",1766325571241,3.42581626,2955.5,2954.6,0.309]
["bitfinex","ETHUSD",1766325571430,3.7189,2955.1,2954.5,0.555]
["bitfinex","ETHUSD",1766325571628,3.7189,2954.9,2954.5,0.555]
["bitfinex","ETHUSD",1766325572046,3.7189,2954.9,2954.5,1.11]
["bitfinex","ETHUSD",1766325572436,0.04230404,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1766325572639,6.1249,2954.7,2954.2,0.02365025]
["bitfinex","ETHUSD",1766325572977,6.1249,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1766325573734,0.306,2954.8,2954.2,0.02365025]
["bitfinex","ETHUSD",1766325574958,0.306,2954.8,2954.2,0.57865025]
["bitfinex","ETHUSD",1766325575366,0.306,2954.8,2954.2,0.555]
["bitfinex","ETHUSD",1766325575737,3.69032417,2954.8,2954.2,0.555]
["bitfinex","ETHUSD",1766325576366,7.32992417,2954.8,2954.2,0.555]
["bitfinex","ETHUSD",1766325576563,4.75332127,2954.7,2954.2,0.555]
["bitfinex","ETHUSD",1766325576860,2.452,2954.6,2954.2,0.555]
["bitfinex","ETHUSD",1766325577066,3.6396,2954.5,2954.2,0.555]
["bitfinex","ETHUSD",1766325577268,2.452,2954.3,2954.2,1.11]
["bitfinex","ETHUSD",1766325577475,6.1339112,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1766325577776,6.0916,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1766325578189,10.08569314,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1766325578666,13.47062628,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1766325579294,6.13391263,2954.2,2953.2,0.02365025]
["bitfinex","ETHUSD",1766325579464,3.6396,2954.0,2953.2,0.02365025]
["bitfinex","ETHUSD",1766325579669,3.6396,2954.0,2953.4,0.57865025]
["bitfinex","ETHUSD",1766325580171,2.452,2954.1,2953.6,0.02365025]
["bitfinex","ETHUSD",1766325581168,3.3850473,2954.2,2953.6,0.02365025]
["bitfinex","ETHUSD",1766325581361,0.307,2954.4,2953.8,0.02365025]
["bitfinex","ETHUSD",1766325582574,3.69187402,2954.4,2953.8,0.02365025]
["bitfinex","ETHUSD",1766325582764,3.38487402,2954.4,2953.8,0.57865025]
["bitfinex","ETHUSD",1766325583162,3.38458809,2954.6,2954.0,0.02365025]
["bitfinex","ETHUSD",1766325583376,3.69158809,2954.6,2954.0,0.02365025]
["bitfinex","ETHUSD",1766325583961,3.38377397,2955.3,2954.0,0.02365025]
["bitfinex","ETHUSD",1766325584164,6.0916,2955.2,2954.4,0.02365025]
["bitfinex","ETHUSD",1766325584481,3.38409475,2955.0,2954.4,0.02365025]
["bitfinex","ETHUSD",1766325585275,3.38409475,2955.0,2954.4,0.57865025]
["bitfinex","ETHUSD",1766325585480,3.38379903,2955.3,2954.4,0.57865025]
["bitfinex","ETHUSD",1766325585787,3.69079903,2955.3,2954.4,0.57865025]
["bitfinex","ETHUSD",1766325585990,7.02339903,2955.3,2954.6,0.02365025]
["bitfinex","ETHUSD",1766325586287,9.47539903,2955.3,2954.6,0.02365025]
["bitfinex","ETHUSD",1766325587075,12.85919806,2955.3,2954.6,0.02365025]
["bitfinex","ETHUSD",1766325587282,10.40719806,2955.3,2954.6,0.02365025]
["bitfinex","ETHUSD",1766325587459,7.02339903,2955.3,2954.6,0.57865025]
["bitfinex","ETHUSD",1766325587659,3.38379903,2955.3,2954.6,0.57865025]
["bitfinex","ETHUSD",1766325587957,10.44949495,2955.3,2954.6,0.57865025]
["bitfinex","ETHUSD",1766325588160,10.40719806,2955.3,2954.6,0.57865025]
["bitfinex","ETHUSD",1766325588889,0.04229832,2955.2,2954.6,0.555]
["bitfinex","ETHUSD",1766325589194,8.08421787,2955.3,2954.6,0.555]
["bitfinex","ETHUSD",1766325589195,6.0916,2955.0,2954.6,0.555]
["bitfinex","ETHUSD",1766325589548,6.0916,2954.8,2954.4,0.555]
["bitfinex","ETHUSD",1766325589778,6.0916,2954.7,2954.4,0.555]
["bitfinex","ETHUSD",1766325589947,6.0916,2954.7,2954.4,1.11]
["bitfinex","ETHUSD",1766325591269,3.6396,2954.7,2954.4,1.11]
["bitfinex","ETHUSD",1766325591699,9.78272673,2955.0,2954.4,1.11]
["bitfinex","ETHUSD",1766325592301,13.16685346,2955.0,2954.4,1.11]
["bitfinex","ETHUSD",1766325592598,8.39193881,2955.0,2954.4,1.665]
["bitfinex","ETHUSD",1766325592803,3.6396,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1766325593000,3.38420927,2954.9,2954.3,0.02365025]
["bitfinex","ETHUSD",1766325593188,0.307,2955.0,2954.5,0.02365025]
["bitfinex","ETHUSD",1766325593189,0.308,2955.0,2954.5,0.02365025]
["bitfinex","ETHUSD",1766325594703,3.69213779,2955.0,2954.5,0.02365025]
["bitfinex","ETHUSD",1766325594901,3.69186572,2955.2,2954.5,0.57865025]
["bitfinex","ETHUSD",1766325595474,11.66819466,2955.2,2954.5,0.555]
["bitfinex","ETHUSD",1766325595680,14.12019466,2955.2,2954.5,0.555]
["bitfinex","ETHUSD",1766325595894,6.13389975,2955.1,2954.5,0.555]
["bitfinex","ETHUSD",1766325596101,3.6396,2955.0,2954.5,0.555]
["bitfinex","ETHUSD",1766325596311,3.6396,2955.0,2954.1,0.002]
["bitfinex","ETHUSD",1766325596312,3.6396,2954.8,2954.1,0.002]
["bitfinex","ETHUSD",1766325596481,3.6396,2954.8,2954.2,0.02365025]
["bitfinex","ETHUSD",1766325597323,3.38443835,2954.7,2954.2,0.57865025]
["bitfinex","ETHUSD",1766325598123,3.38443835,2954.7,2954.2,0.555]
["bitfinex","ETHUSD",1766325598622,7.02395392,2954.8,2954.2,0.555]
["bitfinex","ETHUSD",1766325598992,3.6396,2954.7,2954.2,0.555]
["bitfinex","ETHUSD",1766325599346,9.2213349,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1766325599527,6.0916,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1766325599722,6.0916,2954.4,2954.1,0.557]
["bitfinex","ETHUSD",1766325600049,3.6396,2954.2,2953.8,0.555]
["bitfinex","ETHUSD",1766325600400,3.38466745,2954.5,2953.9,0.02365025]
["bitfinex","ETHUSD",1766325600634,7.02426745,2954.5,2953.8,0.555]
["bitfinex","ETHUSD",1766325600931,3.6396,2954.2,2953.8,0.555]
["bitfinex","ETHUSD",1766325601105,3.6396,2954.0,2953.4,0.557]
["bitfinex","ETHUSD",1766325601305,0.04231407,2954.1,2953.4,0.557]
["bitfinex","ETHUSD",1766325601306,3.38558418,2953.7,2953.4,0.557]
["bitfinex","ETHUSD",1766325601519,9.47718418,2953.7,2953.4,0.557]
["bitfinex","ETHUSD",1766325601715,3.6396,2953.6,2953.4,0.557]
["bitfinex","ETHUSD",1766325601920,6.13392123,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1766325602095,6.0916,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1766325602529,4.92587684,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1766325602728,1.28627684,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1766325603029,6.0916,2953.3,2952.7,0.0352]
["bitfinex","ETHUSD",1766325603194,1.3285995,2953.5,2952.6,1e-08]
["bitfinex","ETHUSD",1766325603195,6.0916,2953.1,2952.6,1e-08]
["bitfinex","ETHUSD",1766325603400,0.309,2953.7,2953.0,0.02365025]
["bitfinex","ETHUSD",1766325603598,1.01764598,2953.7,2953.0,0.02365025]
["bitfinex","ETHUSD",1766325603837,0.04232123,2953.6,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325604014,3.6396,2953.3,2952.7,0.02365025]
["bitfinex","ETHUSD",1766325604344,0.26451981,2953.7,2952.7,0.02365025]
["bitfinex","ETHUSD",1766325604345,0.309,2953.6,2952.7,0.2726003]
["bitfinex","ETHUSD",1766325604502,0.04232266,2953.5,2952.9,0.02365025]
["bitfinex","ETHUSD",1766325604839,0.309,2953.6,2952.9,0.02365025]
["bitfinex","ETHUSD",1766325605494,3.60779199,2953.7,2953.1,0.02365025]
["bitfinex","ETHUSD",1766325605709,3.69459782,2953.7,2952.9,0.02365025]
["bitfinex","ETHUSD",1766325605910,6.3909,2953.5,2952.9,0.02365025]
["bitfinex","ETHUSD",1766325606111,3.9053,2953.4,2952.8,0.555]
["bitfinex","ETHUSD",1766325606340,6.9459,2953.9,2953.1,0.02365025]
["bitfinex","ETHUSD",1766325606508,0.309,2953.8,2953.1,0.02365025]
["bitfinex","ETHUSD",1766325606706,3.9053,2953.7,2952.9,0.02365025]
["bitfinex","ETHUSD",1766325606907,3.9053,2953.4,2952.8,0.555]
["bitfinex","ETHUSD",1766325607106,6.3909,2953.3,2952.8,1.11]
["bitfinex","ETHUSD",1766325607310,6.3909,2953.3,2952.7,0.02365025]
["bitfinex","ETHUSD",1766325607311,7.29157205,2953.1,2952.6,1e-08]
["bitfinex","ETHUSD",1766325607507,0.42493941,2953.8,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325607508,4.33023941,2953.8,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325607814,11.4739923,2953.7,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325608141,13.9595923,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1766325608811,0.555,2953.9,2953.3,0.02365025]
["bitfinex","ETHUSD",1766325609006,0.555,2953.9,2953.1,0.02365025]
["bitfinex","ETHUSD",1766325609007,0.309,2953.9,2953.1,0.02365025]
["bitfinex","ETHUSD",1766325609206,4.2143,2953.9,2953.1,0.02365025]
["bitfinex","ETHUSD",1766325609411,3.38546956,2953.8,2953.1,0.02365025]
["bitfinex","ETHUSD",1766325609642,3.38546956,2953.8,2953.1,0.57865025]
["bitfinex","ETHUSD",1766325609945,7.59969692,2953.9,2953.2,0.02365025]
["bitfinex","ETHUSD",1766325610145,3.9053,2953.7,2953.1,0.555]
["bitfinex","ETHUSD",1766325610318,6.43176209,2953.6,2953.1,0.555]
["bitfinex","ETHUSD",1766325610519,14.47922353,2953.9,2953.1,0.555]
["bitfinex","ETHUSD",1766325610749,0.34986209,2953.8,2953.1,0.555]
["bitfinex","ETHUSD",1766325610910,0.34986209,2953.8,2953.3,0.02365025]
["bitfinex","ETHUSD",1766325611316,0.309,2953.8,2953.3,0.02365025]
["bitfinex","ETHUSD",1766325611667,0.309,2953.8,2953.2,0.02365025]
["bitfinex","ETHUSD",1766325611841,6.77002234,2954.2,2953.2,0.02365025]
["bitfinex","ETHUSD",1766325612023,3.9053,2954.0,2953.2,0.57865025]
["bitfinex","ETHUSD",1766325612213,2.52646209,2953.9,2953.2,0.555]
["bitfinex","ETHUSD",1766325612418,6.3909,2953.6,2953.2,0.555]
["bitfinex","ETHUSD",1766325612744,0.04086209,2953.5,2953.2,0.555]
["bitfinex","ETHUSD",1766325612951,6.3909,2953.6,2953.2,0.555]
["bitfinex","ETHUSD",1766325613446,6.3909,2953.6,2953.1,0.555]
["bitfinex","ETHUSD",1766325613447,3.38604273,2953.3,2953.1,0.555]
["bitfinex","ETHUSD",1766325613746,9.7768673,2953.4,2953.1,0.555]
["bitfinex","ETHUSD",1766325614221,13.1628346,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1766325614421,0.04086209,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1766325614650,3.9053,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1766325614846,5.22157049,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1766325615146,7.70717049,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1766325615349,13.80152665,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1766325615916,7.41062665,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1766325616246,2.4856,2953.2,2952.6,1e-08]
["bitfinex","ETHUSD",1766325616453,3.9053,2953.1,2952.6,1e-08]
["bitfinex","ETHUSD",1766325616750,6.3909,2953.1,2952.6,1e-08]
["bitfinex","ETHUSD",1766325616938,6.3909,2953.0,2952.6,0.55500001]
["bitfinex","ETHUSD",1766325617144,3.9053,2952.9,2952.6,0.55500001]
["bitfinex","ETHUSD",1766325617330,0.31,2953.3,2952.6,0.58065026]
["bitfinex","ETHUSD",1766325617653,0.31,2953.3,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325617853,14.11152665,2953.6,2952.8,0.02365025]
["bitfinex","ETHUSD",1766325618055,1.45201476,2953.5,2952.6,0.55500001]
["bitfinex","ETHUSD",1766325618218,3.9053,2953.0,2952.6,0.55500001]
["bitfinex","ETHUSD",1766325618424,6.3909,2953.0,2952.6,0.55500001]
["bitfinex","ETHUSD",1766325618625,6.3909,2953.0,2951.9,0.02565025]
["bitfinex","ETHUSD",1766325618626,2.4856,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1766325618834,3.9053,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1766325619036,6.43176209,2952.3,2951.9,1e-08]
["bitfinex","ETHUSD",1766325619238,0.24856,2952.5,2951.9,1e-08]
["bitfinex","ETHUSD",1766325619458,3.9053,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1766325619956,6.3909,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1766325620138,9.77843553,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1766325620665,6.3909,2951.8,2951.5,0.557]
["bitfinex","ETHUSD",1766325621425,3.38746451,2952.1,2951.5,0.557]
["bitfinex","ETHUSD",1766325621824,3.38721199,2952.3,2951.5,1.2899]
["bitfinex","ETHUSD",1766325622233,9.77787323,2952.5,2951.7,0.02365025]
["bitfinex","ETHUSD",1766325622639,6.3909,2952.4,2951.7,0.02365025]
["bitfinex","ETHUSD",1766325622857,0.04086209,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1766325623360,3.94616209,2952.3,2951.5,1.31155025]
["bitfinex","ETHUSD",1766325623558,3.94616209,2952.3,2951.6,0.19115502]
["bitfinex","ETHUSD",1766325623746,2.4856,2952.4,2951.6,0.19115502]
["bitfinex","ETHUSD",1766325624131,3.38718964,2952.3,2951.6,0.19115502]
["bitfinex","ETHUSD",1766325624372,6.81524137,2952.3,2951.6,0.555]
["bitfinex","ETHUSD",1766325624833,6.3909,2951.9,2951.5,1.112]
["bitfinex","ETHUSD",1766325625027,6.3909,2951.7,2951.3,0.6]
["bitfinex","ETHUSD",1766325625559,0.31,2952.2,2951.3,0.6]
["bitfinex","ETHUSD",1766325625735,2.6233,2951.8,2951.3,0.6]
["bitfinex","ETHUSD",1766325625932,6.6305,2952.2,2951.3,0.6]
["bitfinex","ETHUSD",1766325626136,6.6305,2951.9,2951.3,0.6]
["bitfinex","ETHUSD",1766325626368,2.6233,2951.7,2951.3,1e-08]
["bitfinex","ETHUSD",1766325626668,4.0072,2951.6,2951.3,1e-08]
["bitfinex","ETHUSD",1766325626869,2.6233,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1766325626870,0.4467817,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1766325627082,6.6305,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1766325627749,2.6233,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1766325627944,0.04086209,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766325628159,6.6305,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1766325628704,6.67136209,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766325629186,6.67136209,2951.3,2950.7,0.002]
["bitfinex","ETHUSD",1766325629352,6.67136209,2951.3,2950.8,0.555]
["bitfinex","ETHUSD",1766325629555,0.311,2951.3,2950.7,0.002]
["bitfinex","ETHUSD",1766325629855,6.6305,2950.9,2950.6,0.557]
["bitfinex","ETHUSD",1766325630061,0.04086209,2950.8,2950.6,0.557]
["bitfinex","ETHUSD",1766325630276,6.6305,2950.9,2950.6,0.557]
["bitfinex","ETHUSD",1766325630484,2.6233,2951.5,2950.6,0.557]
["bitfinex","ETHUSD",1766325630683,2.6233,2951.5,2950.7,1.6888]
["bitfinex","ETHUSD",1766325630897,3.3870583,2952.5,2950.7,1.6888]
["bitfinex","ETHUSD",1766325630898,4.0072,2952.0,2951.0,0.02365025]
["bitfinex","ETHUSD",1766325631187,3.38636925,2953.1,2951.3,0.004]
["bitfinex","ETHUSD",1766325631188,6.6305,2952.3,2951.3,0.004]
["bitfinex","ETHUSD",1766325631359,6.6305,2952.3,2951.6,0.02365025]
["bitfinex","ETHUSD",1766325631702,7.08495617,2952.5,2951.4,0.31]
["bitfinex","ETHUSD",1766325631930,4.0072,2952.3,2951.4,0.31]
["bitfinex","ETHUSD",1766325632189,4.0072,2952.3,2951.6,0.555]
["bitfinex","ETHUSD",1766325632390,7.39404928,2952.6,2951.7,1.13325025]
["bitfinex","ETHUSD",1766325632593,2.6233,2952.8,2951.9,1.13325025]
["bitfinex","ETHUSD",1766325632774,4.0072,2952.9,2952.0,1.1096]
["bitfinex","ETHUSD",1766325632775,7.39372631,2952.9,2952.0,1.1096]
["bitfinex","ETHUSD",1766325632963,7.39372631,2952.9,2952.1,0.02365025]
["bitfinex","ETHUSD",1766325633555,7.39372631,2952.9,2952.1,1.13395025]
["bitfinex","ETHUSD",1766325633884,0.001,2953.0,2952.4,1.1143]
["bitfinex","ETHUSD",1766325634562,3.38740764,2953.0,2952.4,0.555]
["bitfinex","ETHUSD",1766325634767,4.0072,2952.7,2951.3,0.02365025]
["bitfinex","ETHUSD",1766325634954,7.07208209,2952.6,2951.7,0.33365025]
["bitfinex","ETHUSD",1766325635159,0.001,2953.0,2952.1,0.02765025]
["bitfinex","ETHUSD",1766325635354,0.001,2953.0,2952.3,0.02365025]
["bitfinex","ETHUSD",1766325635689,0.311,2953.2,2952.5,1.17075025]
["bitfinex","ETHUSD",1766325635990,3.38583082,2953.5,2952.7,1.16775025]
["bitfinex","ETHUSD",1766325636282,3.38583082,2953.5,2952.8,1.1513]
["bitfinex","ETHUSD",1766325636283,1.06535166,2953.5,2952.8,1.1513]
["bitfinex","ETHUSD",1766325636477,0.001,2953.7,2953.0,1.1513]
["bitfinex","ETHUSD",1766325636672,0.001,2953.7,2953.1,0.02365025]
["bitfinex","ETHUSD",1766325636876,3.38525832,2954.0,2953.2,0.003]
["bitfinex","ETHUSD",1766325637078,9.63415832,2954.0,2953.1,1.17095025]
["bitfinex","ETHUSD",1766325637278,6.2489,2954.0,2953.1,1.3462103]
["bitfinex","ETHUSD",1766325637597,9.63417921,2954.0,2953.1,1.3492103]
["bitfinex","ETHUSD",1766325637883,2.5117,2954.0,2953.3,0.02365025]
["bitfinex","ETHUSD",1766325638087,0.311,2954.1,2953.3,1.17505025]
["bitfinex","ETHUSD",1766325638384,0.311,2954.1,2953.3,1.17805025]
["bitfinex","ETHUSD",1766325638604,3.69614593,2954.1,2953.4,0.003]
["bitfinex","ETHUSD",1766325638771,3.69614593,2954.1,2953.3,0.31]
["bitfinex","ETHUSD",1766325638962,7.08129186,2954.1,2953.3,0.31]
["bitfinex","ETHUSD",1766325639302,3.69614593,2954.1,2953.3,0.868]
["bitfinex","ETHUSD",1766325639514,3.69614593,2954.1,2953.4,1.1594]
["bitfinex","ETHUSD",1766325639515,4.43958052,2954.1,2953.4,1.1594]
["bitfinex","ETHUSD",1766325640308,10.37748052,2954.1,2953.3,0.865]
["bitfinex","ETHUSD",1766325640474,13.76262645,2954.1,2953.3,0.865]
["bitfinex","ETHUSD",1766325640687,6.28976209,2954.0,2953.3,0.865]
["bitfinex","ETHUSD",1766325641077,3.7372,2953.9,2953.3,0.555]
["bitfinex","ETHUSD",1766325641284,1.38034885,2953.9,2953.3,0.555]
["bitfinex","ETHUSD",1766325641678,1.38034885,2953.9,2953.3,1.11]
["bitfinex","ETHUSD",1766325642222,0.001,2954.2,2953.6,0.02665025]
["bitfinex","ETHUSD",1766325642394,3.38468901,2954.5,2953.6,0.003]
["bitfinex","ETHUSD",1766325643206,3.38468901,2954.5,2953.7,0.02665025]
["bitfinex","ETHUSD",1766325643581,3.69657092,2954.6,2953.7,0.003]
["bitfinex","ETHUSD",1766325644181,3.69657092,2954.6,2953.7,0.558]
["bitfinex","ETHUSD",1766325644506,1.33309324,2954.6,2953.9,0.003]
["bitfinex","ETHUSD",1766325644706,0.001,2954.7,2954.1,0.02365025]
["bitfinex","ETHUSD",1766325644898,3.42637427,2954.7,2953.9,0.311]
["bitfinex","ETHUSD",1766325645099,3.42637427,2954.7,2952.5,0.05751985]
["bitfinex","ETHUSD",1766325645100,3.7372,2954.3,2953.0,0.57865025]
["bitfinex","ETHUSD",1766325645412,6.2489,2954.0,2953.0,0.88965025]
["bitfinex","ETHUSD",1766325646010,6.2489,2954.0,2953.1,0.311]
["bitfinex","ETHUSD",1766325646782,6.2489,2954.0,2953.3,1.665]
["bitfinex","ETHUSD",1766325646989,0.65609,2953.9,2953.3,1.665]
["bitfinex","ETHUSD",1766325647196,3.38546956,2953.8,2953.3,1.665]
["bitfinex","ETHUSD",1766325647597,4.04147641,2953.9,2953.3,1.665]
["bitfinex","ETHUSD",1766325648294,11.16406282,2953.9,2953.3,1.665]
["bitfinex","ETHUSD",1766325648619,1.11640628,2953.8,2953.3,1.665]
["bitfinex","ETHUSD",1766325649023,1.01755451,2954.3,2953.3,1.665]
["bitfinex","ETHUSD",1766325649225,2.5117,2954.5,2953.6,0.003]
["bitfinex","ETHUSD",1766325649425,10.1536587,2954.6,2953.4,0.33465025]
["bitfinex","ETHUSD",1766325649724,3.7372,2954.3,2953.4,0.33665025]
["bitfinex","ETHUSD",1766325649929,3.7372,2954.3,2953.4,0.59231528]
["bitfinex","ETHUSD",1766325650399,2.5117,2954.4,2953.5,0.002]
["bitfinex","ETHUSD",1766325650596,0.312,2954.4,2953.6,0.02365025]
["bitfinex","ETHUSD",1766325650802,0.312,2954.4,2953.7,0.002]
["bitfinex","ETHUSD",1766325651346,3.38489659,2954.3,2953.7,0.002]
["bitfinex","ETHUSD",1766325651694,3.38489659,2954.3,2953.7,0.557]
["bitfinex","ETHUSD",1766325652417,0.312,2954.4,2953.8,0.002]
["bitfinex","ETHUSD",1766325652735,0.001,2954.7,2953.8,0.02365025]
["bitfinex","ETHUSD",1766325652933,0.001,2954.7,2954.0,0.02365025]
["bitfinex","ETHUSD",1766325653261,0.001,2954.9,2954.2,0.02365025]
["bitfinex","ETHUSD",1766325653411,0.001,2955.0,2954.2,0.02365025]
["bitfinex","ETHUSD",1766325653620,0.001,2955.3,2954.4,0.02365025]
["bitfinex","ETHUSD",1766325653810,0.311,2955.7,2954.8,0.02365025]
["bitfinex","ETHUSD",1766325653811,7.12049329,2955.7,2954.8,0.02365025]
["bitfinex","ETHUSD",1766325654134,11.56008428,2955.7,2954.8,0.02365025]
["bitfinex","ETHUSD",1766325654320,3.7372,2955.5,2954.6,0.02365025]
["bitfinex","ETHUSD",1766325654520,3.38321436,2955.8,2955.0,0.02365025]
["bitfinex","ETHUSD",1766325654832,3.7372,2955.7,2954.6,0.02365025]
["bitfinex","ETHUSD",1766325655138,10.46240443,2955.9,2954.8,0.02365025]
["bitfinex","ETHUSD",1766325655139,2.88542,2955.6,2954.8,0.02365025]
["bitfinex","ETHUSD",1766325655336,3.38352224,2955.5,2954.8,0.02365025]
["bitfinex","ETHUSD",1766325656534,3.75715541,2955.6,2954.8,0.57865025]
["bitfinex","ETHUSD",1766325657045,7.14059082,2955.6,2954.8,0.57865025]
["bitfinex","ETHUSD",1766325657204,7.14059082,2955.6,2954.8,0.555]
["bitfinex","ETHUSD",1766325657405,3.75715541,2955.6,2954.8,0.555]
["bitfinex","ETHUSD",1766325657904,7.14059082,2955.6,2954.9,0.02365025]
["bitfinex","ETHUSD",1766325658104,6.2489,2955.4,2954.8,0.555]
["bitfinex","ETHUSD",1766325658336,3.7372,2955.2,2954.4,0.57865025]
["bitfinex","ETHUSD",1766325658955,3.7372,2955.2,2954.4,1.13365025]
["bitfinex","ETHUSD",1766325659464,4.82496747,2955.5,2954.4,1.13365025]
["bitfinex","ETHUSD",1766325659638,3.38356817,2955.5,2954.8,0.02365025]
["bitfinex","ETHUSD",1766325660233,0.37372,2955.6,2954.8,0.02365025]
["bitfinex","ETHUSD",1766325660436,7.1405514,2955.6,2954.8,0.02365025]
["bitfinex","ETHUSD",1766325660641,3.7571357,2955.6,2954.8,0.02365025]
["bitfinex","ETHUSD",1766325660853,7.1405514,2955.6,2954.8,0.02365025]
["bitfinex","ETHUSD",1766325661055,0.74535514,2955.5,2954.8,0.02365025]
["bitfinex","ETHUSD",1766325661261,0.001,2955.8,2955.0,0.02365025]
["bitfinex","ETHUSD",1766325661458,0.001,2956.1,2955.4,0.02365025]
["bitfinex","ETHUSD",1766325661775,0.001,2956.3,2955.6,0.02365025]
["bitfinex","ETHUSD",1766325662129,0.001,2956.3,2955.8,0.02365025]
["bitfinex","ETHUSD",1766325662324,0.001,2956.3,2956.1,0.02365025]
["bitfinex","ETHUSD",1766325662769,0.001,2956.5,2956.1,0.02365025]
["bitfinex","ETHUSD",1766325662770,0.001,2956.5,2956.1,0.33465025]
["bitfinex","ETHUSD",1766325662967,0.001,2956.5,2956.4,0.02365025]
["bitfinex","ETHUSD",1766325663163,0.001,2956.5,2956.4,0.05747517]
["bitfinex","ETHUSD",1766325663331,0.001,2956.5,2956.3,0.13549469]
["bitfinex","ETHUSD",1766325663536,0.001,2956.5,2956.1,0.02365025]
["bitfinex","ETHUSD",1766325663537,0.001,2956.5,2956.4,0.33465025]
["bitfinex","ETHUSD",1766325663737,0.001,2956.5,2956.4,0.88965025]
["bitfinex","ETHUSD",1766325664755,0.313,2957.8,2956.4,0.88965025]
["bitfinex","ETHUSD",1766325664756,0.001,2958.2,2957.7,0.02365025]
["bitfinex","ETHUSD",1766325664930,0.001,2958.2,2956.9,0.02365025]
["bitfinex","ETHUSD",1766325664931,0.001,2958.2,2957.9,0.02365025]
["bitfinex","ETHUSD",1766325665132,4.0502,2958.9,2957.8,0.02365025]
["bitfinex","ETHUSD",1766325665356,0.40502,2958.8,2958.0,0.02365025]
["bitfinex","ETHUSD",1766325665557,4.0509,2959.0,2958.2,0.02365025]
["bitfinex","ETHUSD",1766325665769,0.001,2958.7,2958.2,0.33465025]
["bitfinex","ETHUSD",1766325665978,0.001,2958.7,2958.6,0.02365025]
["bitfinex","ETHUSD",1766325666142,0.001,2958.7,2958.4,0.02365025]
["bitfinex","ETHUSD",1766325666346,0.001,2958.7,2958.6,0.02365025]
["bitfinex","ETHUSD",1766325666597,0.001,2958.7,2958.4,0.02365025]
["bitfinex","ETHUSD",1766325666803,0.001,2958.7,2958.6,0.02365025]
["bitfinex","ETHUSD",1766325667102,3.37826424,2960.1,2958.6,0.02365025]
["bitfinex","ETHUSD",1766325667279,0.33782993,2960.0,2959.3,0.02365025]
["bitfinex","ETHUSD",1766325667757,0.33782993,2960.0,2959.6,0.02365025]
["bitfinex","ETHUSD",1766325667945,9.40747184,2962.0,2960.4,0.02365025]
["bitfinex","ETHUSD",1766325667946,6.75242242,2961.9,2960.4,0.02365025]
["bitfinex","ETHUSD",1766325668147,6.75242242,2961.9,2959.7,0.31]
["bitfinex","ETHUSD",1766325668148,2.5698,2961.4,2960.3,0.17653798]
["bitfinex","ETHUSD",1766325668373,2.5698,2960.8,2959.5,0.02365025]
["bitfinex","ETHUSD",1766325668560,0.25698,2960.7,2960.2,0.02365025]
["bitfinex","ETHUSD",1766325668747,4.0509,2961.4,2960.4,0.02365025]
["bitfinex","ETHUSD",1766325668948,4.0509,2961.2,2960.0,0.02365025]
["bitfinex","ETHUSD",1766325669167,6.75242242,2961.9,2960.4,0.02365025]
["bitfinex","ETHUSD",1766325669370,4.45672384,2961.8,2961.0,0.02365025]
["bitfinex","ETHUSD",1766325669586,4.45672384,2961.8,2960.6,0.02365025]
["bitfinex","ETHUSD",1766325669587,11.88401544,2961.8,2960.6,0.02365025]
["bitfinex","ETHUSD",1766325669894,2.5698,2961.5,2959.8,0.02365025]
["bitfinex","ETHUSD",1766325670068,0.313,2961.7,2960.2,0.02365025]
["bitfinex","ETHUSD",1766325670069,6.6207,2961.6,2960.2,0.02365025]
["bitfinex","ETHUSD",1766325670385,4.0509,2961.0,2959.6,0.555]
["bitfinex","ETHUSD",1766325670705,4.0509,2961.0,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325670706,4.0509,2960.2,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325670991,0.40509,2960.1,2959.2,0.02365025]
["bitfinex","ETHUSD",1766325671192,4.0509,2960.6,2959.6,0.02365025]
["bitfinex","ETHUSD",1766325671351,6.75470296,2960.9,2959.6,0.02365025]
["bitfinex","ETHUSD",1766325671552,2.8828,2960.8,2959.2,0.02365025]
["bitfinex","ETHUSD",1766325671746,2.8828,2960.8,2959.4,0.02365025]
["bitfinex","ETHUSD",1766325671948,2.5698,2960.6,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325672196,0.2,2960.7,2959.0,0.02365025]
["bitfinex","ETHUSD",1766325672197,2.5698,2960.4,2959.0,0.02365025]
["bitfinex","ETHUSD",1766325672352,2.8828,2960.3,2959.1,0.02365025]
["bitfinex","ETHUSD",1766325672858,2.5698,2960.1,2957.8,0.02365025]
["bitfinex","ETHUSD",1766325673069,2.975304,2959.8,2958.1,0.02365025]
["bitfinex","ETHUSD",1766325673268,2.5698,2959.6,2958.1,0.02365025]
["bitfinex","ETHUSD",1766325673485,2.5698,2959.2,2958.1,0.02365025]
["bitfinex","ETHUSD",1766325673690,4.0509,2959.1,2958.0,0.555]
["bitfinex","ETHUSD",1766325673991,4.0509,2958.9,2958.0,0.555]
["bitfinex","ETHUSD",1766325674193,4.0509,2959.1,2958.0,0.555]
["bitfinex","ETHUSD",1766325674398,6.6207,2958.8,2958.0,0.555]
["bitfinex","ETHUSD",1766325674573,4.0509,2959.1,2958.0,0.555]
["bitfinex","ETHUSD",1766325674775,6.6207,2958.8,2958.0,0.555]
["bitfinex","ETHUSD",1766325675367,6.6207,2958.8,2957.4,0.33265025]
["bitfinex","ETHUSD",1766325675368,6.76041102,2958.4,2957.4,0.02365025]
["bitfinex","ETHUSD",1766325675707,6.76041102,2958.4,2956.6,0.02365025]
["bitfinex","ETHUSD",1766325675708,9.33021102,2958.4,2956.6,0.02365025]
["bitfinex","ETHUSD",1766325675911,4.0509,2958.1,2956.9,0.02365025]
["bitfinex","ETHUSD",1766325676505,4.0509,2957.6,2956.4,0.555]
["bitfinex","ETHUSD",1766325676721,6.6207,2957.2,2956.4,0.555]
["bitfinex","ETHUSD",1766325676871,0.66207,2957.1,2956.4,0.555]
["bitfinex","ETHUSD",1766325677298,4.0509,2957.0,2956.4,0.555]
["bitfinex","ETHUSD",1766325677508,6.7638405,2956.9,2956.4,0.555]
["bitfinex","ETHUSD",1766325677713,7.43282025,2956.9,2956.4,0.555]
["bitfinex","ETHUSD",1766325678174,13.3845405,2956.9,2956.4,0.555]
["bitfinex","ETHUSD",1766325678372,1.33845405,2956.8,2956.4,0.555]
["bitfinex","ETHUSD",1766325678705,0.314,2957.8,2957.6,0.02365025]
["bitfinex","ETHUSD",1766325678874,0.314,2957.8,2957.1,0.02365025]
["bitfinex","ETHUSD",1766325678875,0.314,2957.7,2957.1,0.02365025]
["bitfinex","ETHUSD",1766325679074,4.0509,2960.0,2957.9,0.02365025]
["bitfinex","ETHUSD",1766325679376,2.5698,2959.3,2957.7,0.02365025]
["bitfinex","ETHUSD",1766325679582,2.5698,2959.0,2957.9,0.02365025]
["bitfinex","ETHUSD",1766325679783,4.3649,2958.9,2957.9,0.02365025]
["bitfinex","ETHUSD",1766325680085,4.0509,2958.8,2957.9,0.02365025]
["bitfinex","ETHUSD",1766325680267,6.6207,2958.5,2957.5,0.02365025]
["bitfinex","ETHUSD",1766325680464,0.97607,2958.4,2957.9,0.02365025]
["bitfinex","ETHUSD",1766325680695,0.314,2958.4,2957.7,0.02365025]
["bitfinex","ETHUSD",1766325681000,4.3649,2958.4,2957.3,0.02365025]
["bitfinex","ETHUSD",1766325681190,4.3649,2958.4,2957.5,0.02365025]
["bitfinex","ETHUSD",1766325681388,3.38031977,2958.3,2957.9,0.555]
["bitfinex","ETHUSD",1766325682299,3.37938464,2959.2,2957.9,0.555]
["bitfinex","ETHUSD",1766325682300,2.5698,2959.1,2958.0,0.02365025]
["bitfinex","ETHUSD",1766325682499,0.314,2959.0,2958.2,0.02365025]
["bitfinex","ETHUSD",1766325682800,0.314,2959.0,2958.4,0.02365025]
["bitfinex","ETHUSD",1766325683681,4.0509,2958.9,2958.2,0.02365025]
["bitfinex","ETHUSD",1766325683876,0.314,2959.0,2958.4,0.57865025]
["bitfinex","ETHUSD",1766325684083,0.314,2958.9,2958.6,0.02365025]
["bitfinex","ETHUSD",1766325684278,0.314,2958.9,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325684468,0.314,2958.9,2958.6,0.02365025]
["bitfinex","ETHUSD",1766325684670,6.6207,2959.9,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325684869,4.35467666,2959.8,2959.0,0.02365025]
["bitfinex","ETHUSD",1766325685117,7.73328332,2959.8,2958.5,0.02365025]
["bitfinex","ETHUSD",1766325685283,2.3924,2959.2,2958.4,0.555]
["bitfinex","ETHUSD",1766325685488,0.314,2959.1,2958.4,0.555]
["bitfinex","ETHUSD",1766325685713,0.314,2959.1,2958.7,0.02365025]
["bitfinex","ETHUSD",1766325686211,3.37826424,2960.1,2959.1,0.02365025]
["bitfinex","ETHUSD",1766325686419,0.65182642,2960.0,2959.1,0.02365025]
["bitfinex","ETHUSD",1766325687190,0.65182642,2960.0,2959.3,0.02365025]
["bitfinex","ETHUSD",1766325687593,0.314,2959.9,2959.4,0.02365025]
["bitfinex","ETHUSD",1766325688428,0.314,2959.9,2959.2,0.02365025]
["bitfinex","ETHUSD",1766325688717,0.001,2960.4,2959.5,0.02365025]
["bitfinex","ETHUSD",1766325688913,4.4204,2960.2,2959.3,0.02365025]
["bitfinex","ETHUSD",1766325689091,0.47344,2960.1,2959.5,0.02365025]
["bitfinex","ETHUSD",1766325689290,0.314,2960.3,2959.7,0.02365025]
["bitfinex","ETHUSD",1766325689626,0.314,2960.3,2959.9,0.02365025]
["bitfinex","ETHUSD",1766325689811,0.001,2960.4,2959.9,0.02365025]
["bitfinex","ETHUSD",1766325690016,0.314,2960.3,2960.1,0.02365025]
["bitfinex","ETHUSD",1766325690387,0.314,2960.3,2959.9,0.02365025]
["bitfinex","ETHUSD",1766325691014,0.314,2960.3,2960.0,0.02365025]
["bitfinex","ETHUSD",1766325691718,0.314,2960.3,2958.8,0.03379748]
["bitfinex","ETHUSD",1766325691885,6.75630024,2960.2,2959.7,0.02365025]
["bitfinex","ETHUSD",1766325692213,0.70703002,2960.1,2959.8,0.02365025]
["bitfinex","ETHUSD",1766325692413,0.314,2960.0,2959.8,0.02365025]
["bitfinex","ETHUSD",1766325692622,20.787563,2961.4,2960.4,0.02365025]
["bitfinex","ETHUSD",1766325692785,0.314,2961.3,2960.6,0.02365025]
["bitfinex","ETHUSD",1766325693215,11.17373444,2961.5,2960.8,0.02365025]
["bitfinex","ETHUSD",1766325693216,0.314,2961.2,2960.8,0.02365025]
["bitfinex","ETHUSD",1766325693389,0.314,2961.2,2960.6,0.57865025]
["bitfinex","ETHUSD",1766325693590,7.1268,2961.2,2960.3,0.02365025]
["bitfinex","ETHUSD",1766325693811,6.75447482,2961.0,2960.3,0.02365025]
["bitfinex","ETHUSD",1766325694116,0.315,2960.9,2960.4,0.02365025]
["bitfinex","ETHUSD",1766325694488,0.315,2960.9,2960.6,0.02365025]
["bitfinex","ETHUSD",1766325694894,0.315,2960.9,2960.4,0.02365025]
["bitfinex","ETHUSD",1766325695506,0.315,2960.9,2960.6,0.02365025]
["bitfinex","ETHUSD",1766325695820,3.37746554,2960.8,2960.0,0.02365025]
["bitfinex","ETHUSD",1766325696024,1.05815655,2960.7,2960.4,0.555]
["bitfinex","ETHUSD",1766325696529,7.06975364,2960.9,2959.8,0.02365025]
["bitfinex","ETHUSD",1766325696700,4.4212,2960.3,2959.3,0.02365025]
["bitfinex","ETHUSD",1766325696887,0.315,2960.2,2959.3,0.02365025]
["bitfinex","ETHUSD",1766325697088,0.315,2960.2,2959.5,0.02365025]
["bitfinex","ETHUSD",1766325697400,0.315,2960.1,2959.8,0.02365025]
["bitfinex","ETHUSD",1766325697721,0.315,2960.1,2959.6,0.02365025]
["bitfinex","ETHUSD",1766325697903,0.315,2960.1,2959.4,0.02365025]
["bitfinex","ETHUSD",1766325698414,0.315,2960.0,2959.8,0.02365025]
["bitfinex","ETHUSD",1766325698613,7.79843741,2961.0,2960.1,0.02365025]
["bitfinex","ETHUSD",1766325698924,1.41290174,2960.9,2959.8,0.02365025]
["bitfinex","ETHUSD",1766325699088,4.4212,2960.8,2959.9,0.02365025]
["bitfinex","ETHUSD",1766325699296,4.4212,2960.8,2960.1,0.02365025]
["bitfinex","ETHUSD",1766325699495,4.4212,2960.7,2959.7,0.02365025]
["bitfinex","ETHUSD",1766325699695,2.4679,2960.8,2959.9,0.02365025]
["bitfinex","ETHUSD",1766325699916,6.75538742,2960.6,2959.7,0.02365025]
["bitfinex","ETHUSD",1766325700228,2.4679,2960.3,2959.5,0.02365025]
["bitfinex","ETHUSD",1766325700527,4.7362,2960.5,2959.5,0.02365025]
["bitfinex","ETHUSD",1766325700832,7.2041,2960.5,2959.5,0.02365025]
["bitfinex","ETHUSD",1766325701008,7.2041,2960.5,2959.5,0.57865025]
["bitfinex","ETHUSD",1766325701204,1.39594874,2960.4,2959.5,0.57865025]
["bitfinex","ETHUSD",1766325701516,1.39594874,2960.4,2959.5,0.555]
["bitfinex","ETHUSD",1766325701517,6.8891,2960.1,2959.5,0.555]
["bitfinex","ETHUSD",1766325701716,7.2041,2960.0,2959.5,0.555]
["bitfinex","ETHUSD",1766325701918,7.2041,2960.0,2958.5,0.02565025]
["bitfinex","ETHUSD",1766325701919,4.4212,2959.8,2958.5,0.02565025]
["bitfinex","ETHUSD",1766325702127,6.8891,2959.8,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325702297,2.4679,2959.8,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325702498,4.4212,2959.7,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325702697,0.315,2959.6,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325702922,0.27829,2959.5,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325703438,0.27829,2959.5,2958.8,0.555]
["bitfinex","ETHUSD",1766325703646,4.4212,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1766325703848,0.315,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1766325704021,3.3795201,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1766325704833,0.27829,2959.5,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325705047,0.315,2959.4,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325705920,0.315,2959.4,2958.8,0.57865025]
["bitfinex","ETHUSD",1766325706858,0.315,2959.4,2959.0,0.02365025]
["bitfinex","ETHUSD",1766325707563,7.07313832,2959.4,2958.8,0.555]
["bitfinex","ETHUSD",1766325707745,4.40147715,2959.4,2958.8,0.555]
["bitfinex","ETHUSD",1766325708056,3.3794059,2959.1,2958.7,0.50407575]
["bitfinex","ETHUSD",1766325708273,0.315,2959.0,2958.7,1e-08]
["bitfinex","ETHUSD",1766325708422,0.315,2959.0,2958.7,0.55500001]
["bitfinex","ETHUSD",1766325708755,4.7362,2959.0,2958.7,1e-08]
["bitfinex","ETHUSD",1766325708924,0.36944059,2958.9,2958.7,1e-08]
["bitfinex","ETHUSD",1766325709726,0.315,2959.0,2958.7,1e-08]
["bitfinex","ETHUSD",1766325710921,0.315,2959.0,2958.7,0.55500001]
["bitfinex","ETHUSD",1766325712455,0.315,2959.0,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325712659,3.37994988,2959.5,2959.0,0.02365025]
["bitfinex","ETHUSD",1766325712960,3.37994988,2959.5,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325712961,0.316,2959.4,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325713160,0.001,2959.5,2959.0,0.02365025]
["bitfinex","ETHUSD",1766325713332,0.316,2959.3,2959.0,0.02365025]
["bitfinex","ETHUSD",1766325713536,0.001,2959.5,2959.3,0.02365025]
["bitfinex","ETHUSD",1766325713768,0.316,2959.4,2959.0,0.02365025]
["bitfinex","ETHUSD",1766325714055,4.4212,2959.3,2958.8,0.52865025]
["bitfinex","ETHUSD",1766325714227,4.0998597,2959.2,2958.8,0.52865025]
["bitfinex","ETHUSD",1766325714828,7.4792094,2959.2,2958.8,0.52865025]
["bitfinex","ETHUSD",1766325715131,0.72051,2959.2,2958.8,0.52865025]
["bitfinex","ETHUSD",1766325715644,0.001,2959.5,2958.9,0.02365025]
["bitfinex","ETHUSD",1766325715856,0.316,2959.4,2959.1,0.02365025]
["bitfinex","ETHUSD",1766325716428,0.316,2959.4,2958.9,0.02365025]
["bitfinex","ETHUSD",1766325716630,0.316,2959.4,2959.1,0.02365025]
["bitfinex","ETHUSD",1766325716961,3.37851078,2959.9,2959.2,0.02365025]
["bitfinex","ETHUSD",1766325716962,0.316,2959.3,2959.2,0.02365025]
["bitfinex","ETHUSD",1766325717527,0.316,2959.3,2958.9,0.02365025]
["bitfinex","ETHUSD",1766325717858,0.316,2959.3,2959.1,0.02365025]
["bitfinex","ETHUSD",1766325718230,0.316,2959.3,2959.1,0.555]
["bitfinex","ETHUSD",1766325718838,0.316,2959.3,2959.2,0.02365025]
["bitfinex","ETHUSD",1766325719769,3.37840192,2960.0,2959.1,0.555]
["bitfinex","ETHUSD",1766325719956,0.316,2959.9,2959.2,0.02365025]
["bitfinex","ETHUSD",1766325720334,6.75721332,2959.8,2959.1,0.555]
["bitfinex","ETHUSD",1766325720568,11.17841332,2959.8,2959.1,0.555]
["bitfinex","ETHUSD",1766325720770,7.79980666,2959.8,2959.1,1.11]
["bitfinex","ETHUSD",1766325721267,0.316,2959.9,2959.2,0.02365025]
["bitfinex","ETHUSD",1766325721468,0.316,2959.9,2959.4,0.02365025]
["bitfinex","ETHUSD",1766325723140,6.8891,2960.6,2959.8,0.02365025]
["bitfinex","ETHUSD",1766325723340,0.317,2960.5,2959.6,0.02365025]
["bitfinex","ETHUSD",1766325723539,0.001,2960.7,2959.8,0.02365025]
["bitfinex","ETHUSD",1766325723781,0.001,2960.7,2960.2,0.02365025]
["bitfinex","ETHUSD",1766325723942,0.001,2960.7,2960.0,0.02365025]
["bitfinex","ETHUSD",1766325723943,0.317,2960.6,2960.0,0.02365025]
["bitfinex","ETHUSD",1766325724543,0.317,2960.6,2960.2,0.02365025]
["bitfinex","ETHUSD",1766325725870,0.317,2960.6,2960.2,0.57865025]
["bitfinex","ETHUSD",1766325726375,0.317,2960.6,2959.2,0.02365025]
["bitfinex","ETHUSD",1766325726376,4.78624733,2960.6,2959.4,0.555]
["bitfinex","ETHUSD",1766325726578,4.4167,2960.1,2959.4,0.555]
["bitfinex","ETHUSD",1766325726741,0.317,2960.0,2959.4,0.555]
["bitfinex","ETHUSD",1766325726950,0.317,2960.0,2959.5,0.02365025]
["bitfinex","ETHUSD",1766325727261,0.317,2959.9,2959.5,0.02365025]
["bitfinex","ETHUSD",1766325727467,0.317,2959.8,2959.7,0.02365025]
["bitfinex","ETHUSD",1766325728079,0.317,2959.8,2959.7,0.57865025]
["bitfinex","ETHUSD",1766325728290,0.317,2959.8,2959.7,0.555]
["bitfinex","ETHUSD",1766325728449,0.317,2959.8,2959.7,0.505]
["bitfinex","ETHUSD",1766325729050,0.317,2959.8,2959.4,0.555]
["bitfinex","ETHUSD",1766325729951,0.317,2959.8,2959.5,0.02365025]
["bitfinex","ETHUSD",1766325730151,2.6259,2960.7,2959.5,0.02365025]
["bitfinex","ETHUSD",1766325730152,7.0426,2960.7,2959.7,0.02365025]
["bitfinex","ETHUSD",1766325730359,0.317,2960.6,2959.9,0.02365025]
["bitfinex","ETHUSD",1766325730560,0.70526,2960.7,2959.7,0.02365025]
["bitfinex","ETHUSD",1766325730561,0.001,2960.7,2960.0,0.02365025]
["bitfinex","ETHUSD",1766325730784,3.3767385,2961.5,2960.5,0.02365025]
["bitfinex","ETHUSD",1766325730973,0.001,2961.6,2961.0,0.02365025]
["bitfinex","ETHUSD",1766325731174,0.318,2961.1,2960.7,0.02365025]
["bitfinex","ETHUSD",1766325731482,0.001,2961.6,2960.9,0.02365025]
["bitfinex","ETHUSD",1766325731483,0.317,2961.0,2960.9,0.02365025]
["bitfinex","ETHUSD",1766325731689,0.317,2961.0,2960.5,0.02365025]
["bitfinex","ETHUSD",1766325731845,0.317,2961.0,2960.7,0.02365025]
["bitfinex","ETHUSD",1766325732446,0.317,2961.0,2960.5,0.02365025]
["bitfinex","ETHUSD",1766325732646,0.317,2961.0,2960.7,0.02365025]
["bitfinex","ETHUSD",1766325733573,0.267,2960.9,2960.7,0.02365025]
["bitfinex","ETHUSD",1766325733773,4.4167,2960.7,2959.7,0.555]
["bitfinex","ETHUSD",1766325733975,0.44167,2960.6,2959.8,0.02365025]
["bitfinex","ETHUSD",1766325734172,0.44167,2960.6,2959.7,0.555]
["bitfinex","ETHUSD",1766325734173,0.317,2960.5,2959.7,0.555]
["bitfinex","ETHUSD",1766325734374,3.3779219,2960.4,2959.7,0.555]
["bitfinex","ETHUSD",1766325734581,0.317,2960.5,2959.7,0.555]
["bitfinex","ETHUSD",1766325734780,0.317,2960.5,2959.8,0.02365025]
["bitfinex","ETHUSD",1766325735281,0.317,2960.5,2959.8,0.57865025]
["bitfinex","ETHUSD",1766325735474,3.69487228,2960.5,2959.8,0.57865025]
["bitfinex","ETHUSD",1766325735676,2.6249,2960.3,2959.8,0.505]
["bitfinex","ETHUSD",1766325735883,4.4167,2960.1,2959.7,0.555]
["bitfinex","ETHUSD",1766325736081,11.64371805,2960.5,2959.4,0.555]
["bitfinex","ETHUSD",1766325736082,7.3586,2960.0,2959.4,0.555]
["bitfinex","ETHUSD",1766325736383,7.0416,2959.9,2959.4,0.555]
["bitfinex","ETHUSD",1766325736587,10.42018262,2959.9,2959.4,0.555]
["bitfinex","ETHUSD",1766325736794,11.83174403,2959.9,2959.4,0.555]
["bitfinex","ETHUSD",1766325737282,8.45316141,2959.9,2959.4,0.555]
["bitfinex","ETHUSD",1766325737459,1.41156141,2959.9,2959.4,0.555]
["bitfinex","ETHUSD",1766325737660,0.317,2960.0,2959.4,0.555]
["bitfinex","ETHUSD",1766325737869,0.317,2959.9,2959.4,1.11]
["bitfinex","ETHUSD",1766325738776,7.0416,2959.7,2959.4,1.11]
["bitfinex","ETHUSD",1766325739093,7.07399169,2959.9,2959.4,1.11]
["bitfinex","ETHUSD",1766325739094,3.69552897,2959.9,2959.4,1.11]
["bitfinex","ETHUSD",1766325739590,3.69550328,2959.9,2959.4,1.11]
["bitfinex","ETHUSD",1766325739767,3.37841854,2960.0,2959.4,1.11]
["bitfinex","ETHUSD",1766325740083,4.4167,2960.1,2959.4,1.11]
["bitfinex","ETHUSD",1766325740084,0.317,2959.9,2959.4,1.11]
["bitfinex","ETHUSD",1766325740285,0.317,2959.9,2959.4,1.665]
["bitfinex","ETHUSD",1766325740452,0.317,2959.9,2959.4,1.667]
["bitfinex","ETHUSD",1766325741385,0.317,2959.9,2959.4,1.83606503]
["bitfinex","ETHUSD",1766325742391,0.317,2959.9,2958.8,1.08365025]
["bitfinex","ETHUSD",1766325742392,3.69555513,2959.9,2958.8,1.08365025]
["bitfinex","ETHUSD",1766325742597,0.55499999,2959.4,2958.8,1.08365025]
["bitfinex","ETHUSD",1766325742807,0.318,2959.3,2958.8,1.08365025]
["bitfinex","ETHUSD",1766325744092,7.0416,2959.2,2958.7,0.55500001]
["bitfinex","ETHUSD",1766325744502,7.0416,2959.2,2958.4,0.555]
["bitfinex","ETHUSD",1766325744503,10.45570446,2959.3,2958.4,0.555]
["bitfinex","ETHUSD",1766325744805,4.4167,2958.5,2958.2,0.002]
["bitfinex","ETHUSD",1766325744973,0.318,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1766325745299,3.38031977,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1766325745458,4.73159613,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1766325745653,12.5286159,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1766325745893,12.5286159,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1766325745894,11.49223567,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1766325746058,7.0416,2957.8,2956.7,0.02365025]
["bitfinex","ETHUSD",1766325746270,0.318,2957.7,2956.7,0.02365025]
["bitfinex","ETHUSD",1766325746661,2.6249,2958.0,2956.7,0.02365025]
["bitfinex","ETHUSD",1766325746662,8.1119159,2958.3,2956.7,0.02365025]
["bitfinex","ETHUSD",1766325746877,8.17079159,2958.2,2956.9,0.02365025]
["bitfinex","ETHUSD",1766325747091,7.0416,2958.1,2956.9,0.02365025]
["bitfinex","ETHUSD",1766325747705,4.4167,2958.1,2957.4,0.557]
["bitfinex","ETHUSD",1766325747995,7.79727882,2958.1,2957.4,0.557]
["bitfinex","ETHUSD",1766325748359,2.6249,2958.8,2957.4,0.557]
["bitfinex","ETHUSD",1766325748561,4.99719,2958.7,2957.4,0.557]
["bitfinex","ETHUSD",1766325748762,2.6249,2958.5,2957.4,0.557]
["bitfinex","ETHUSD",1766325748957,0.26249,2958.7,2957.4,0.557]
["bitfinex","ETHUSD",1766325749162,0.318,2958.6,2957.5,0.02365025]
["bitfinex","ETHUSD",1766325749512,6.7588118,2959.1,2957.5,0.02365025]
["bitfinex","ETHUSD",1766325749513,0.318,2958.5,2957.7,0.02365025]
["bitfinex","ETHUSD",1766325749658,7.0416,2959.2,2957.9,0.02365025]
["bitfinex","ETHUSD",1766325749859,7.0416,2959.2,2957.7,0.02365025]
["bitfinex","ETHUSD",1766325749860,4.4167,2959.0,2957.7,0.57865025]
["bitfinex","ETHUSD",1766325750197,4.4167,2958.8,2957.7,0.57865025]
["bitfinex","ETHUSD",1766325750373,0.318,2958.7,2957.7,0.57865025]
["bitfinex","ETHUSD",1766325750792,0.318,2958.7,2957.9,0.02365025]
["bitfinex","ETHUSD",1766325751094,0.207,2958.7,2957.9,0.02365025]
["bitfinex","ETHUSD",1766325751291,0.207,2958.7,2958.1,0.02365025]
["bitfinex","ETHUSD",1766325751588,3.69745588,2959.1,2958.1,0.02365025]
["bitfinex","ETHUSD",1766325751766,7.07691176,2959.1,2958.1,0.02365025]
["bitfinex","ETHUSD",1766325751974,6.849,2959.0,2958.1,0.02365025]
["bitfinex","ETHUSD",1766325752378,6.849,2959.0,2958.1,0.555]
["bitfinex","ETHUSD",1766325753000,0.318,2958.9,2958.2,0.02365025]
["bitfinex","ETHUSD",1766325754793,2.5296,2959.7,2958.7,0.02365025]
["bitfinex","ETHUSD",1766325754994,3.37808101,2960.3,2958.5,0.02365025]
["bitfinex","ETHUSD",1766325754995,0.319,2959.6,2958.5,0.02365025]
["bitfinex","ETHUSD",1766325755296,0.319,2959.6,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325755669,0.319,2959.6,2959.0,0.02365025]
["bitfinex","ETHUSD",1766325757601,0.319,2959.6,2959.0,0.57865025]
["bitfinex","ETHUSD",1766325758465,0.319,2959.6,2959.0,0.58065025]
["bitfinex","ETHUSD",1766325759565,0.319,2959.6,2959.0,0.557]
["bitfinex","ETHUSD",1766325759762,0.319,2959.6,2958.2,0.555]
["bitfinex","ETHUSD",1766325759763,6.7585834,2959.2,2958.2,0.555]
["bitfinex","ETHUSD",1766325759993,8.80848834,2959.1,2958.7,0.555]
["bitfinex","ETHUSD",1766325760762,6.38718834,2959.1,2958.7,0.555]
["bitfinex","ETHUSD",1766325761517,1.70518834,2959.1,2958.7,0.555]
["bitfinex","ETHUSD",1766325761804,0.319,2959.1,2958.7,0.555]
["bitfinex","ETHUSD",1766325762113,3.69848809,2959.1,2958.7,0.555]
["bitfinex","ETHUSD",1766325762273,3.69848809,2959.1,2958.7,1.11]
["bitfinex","ETHUSD",1766325762607,3.69848809,2959.1,2958.2,0.555]
["bitfinex","ETHUSD",1766325762608,4.682,2959.0,2958.2,0.555]
["bitfinex","ETHUSD",1766325762777,4.682,2958.8,2958.2,0.555]
["bitfinex","ETHUSD",1766325762983,0.319,2958.7,2958.2,0.555]
["bitfinex","ETHUSD",1766325764314,0.319,2959.2,2958.4,0.02365025]
["bitfinex","ETHUSD",1766325764691,0.319,2959.2,2958.4,0.57865025]
["bitfinex","ETHUSD",1766325765193,0.319,2959.2,2958.5,0.02365025]
["bitfinex","ETHUSD",1766325765417,3.37903784,2959.5,2958.5,0.02365025]
["bitfinex","ETHUSD",1766325765597,4.7651562,2959.5,2958.5,0.02365025]
["bitfinex","ETHUSD",1766325765906,1.38611836,2959.5,2958.5,0.02365025]
["bitfinex","ETHUSD",1766325766114,0.319,2959.4,2958.5,0.02365025]
["bitfinex","ETHUSD",1766325766405,0.319,2959.3,2958.5,0.02365025]
["bitfinex","ETHUSD",1766325767225,0.319,2959.3,2958.5,0.57865025]
["bitfinex","ETHUSD",1766325768101,0.32,2959.4,2958.5,0.57865025]
["bitfinex","ETHUSD",1766325768301,0.32,2959.4,2958.7,0.02365025]
["bitfinex","ETHUSD",1766325768614,4.682,2959.1,2958.5,0.555]
["bitfinex","ETHUSD",1766325768934,4.682,2959.0,2958.5,0.555]
["bitfinex","ETHUSD",1766325769088,0.32,2958.9,2958.5,0.555]
["bitfinex","ETHUSD",1766325769286,4.682,2959.3,2958.5,0.555]
["bitfinex","ETHUSD",1766325769529,3.37986327,2959.6,2958.5,0.57865025]
["bitfinex","ETHUSD",1766325769687,0.32,2959.5,2958.7,0.02365025]
["bitfinex","ETHUSD",1766325770192,0.32,2959.5,2958.5,1.13365025]
["bitfinex","ETHUSD",1766325770519,0.32,2959.5,2958.7,0.02365025]
["bitfinex","ETHUSD",1766325770884,0.001,2959.6,2958.9,0.02365025]
["bitfinex","ETHUSD",1766325771296,0.001,2959.6,2959.0,0.02365025]
["bitfinex","ETHUSD",1766325771815,4.682,2959.5,2958.5,1.11]
["bitfinex","ETHUSD",1766325772121,4.682,2959.5,2958.7,0.02365025]
["bitfinex","ETHUSD",1766325772122,0.5003,2959.5,2958.7,0.02365025]
["bitfinex","ETHUSD",1766325772299,0.001,2959.6,2958.7,0.02365025]
["bitfinex","ETHUSD",1766325772499,0.32,2959.5,2958.9,0.02365025]
["bitfinex","ETHUSD",1766325773628,0.001,2959.6,2959.2,0.02365025]
["bitfinex","ETHUSD",1766325773818,0.001,2959.6,2958.9,0.02365025]
["bitfinex","ETHUSD",1766325773819,0.001,2959.6,2959.3,0.02365025]
["bitfinex","ETHUSD",1766325774338,0.001,2959.9,2959.5,0.02365025]
["bitfinex","ETHUSD",1766325774696,0.001,2959.9,2959.5,0.555]
["bitfinex","ETHUSD",1766325775224,0.32,2959.8,2959.5,0.555]
["bitfinex","ETHUSD",1766325776310,11.43966994,2959.6,2958.6,0.02565025]
["bitfinex","ETHUSD",1766325776498,1.38609699,2959.5,2958.6,0.02565025]
["bitfinex","ETHUSD",1766325776894,0.32,2959.8,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325777094,3.37951455,2959.9,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325777095,0.32,2959.7,2958.8,0.02365025]
["bitfinex","ETHUSD",1766325777323,0.32,2959.7,2959.0,0.02365025]
["bitfinex","ETHUSD",1766325777727,0.001,2959.9,2959.2,0.02365025]
["bitfinex","ETHUSD",1766325778027,0.321,2959.9,2959.2,0.02365025]
["bitfinex","ETHUSD",1766325778727,0.321,2959.9,2959.4,0.02365025]
["bitfinex","ETHUSD",1766325778892,0.001,2959.9,2959.4,0.02365025]
["bitfinex","ETHUSD",1766325779299,0.001,2959.9,2959.2,0.02365025]
["bitfinex","ETHUSD",1766325779735,0.001,2959.9,2959.4,0.02365025]
["bitfinex","ETHUSD",1766325779901,0.001,2959.9,2959.2,0.57865025]
["bitfinex","ETHUSD",1766325780103,8.06151465,2959.9,2959.2,0.555]
["bitfinex","ETHUSD",1766325780404,0.001,2959.9,2959.2,0.555]
["bitfinex","ETHUSD",1766325782000,5.003,2959.9,2959.2,0.555]
["bitfinex","ETHUSD",1766325782200,0.321,2959.9,2959.2,1.11]
["bitfinex","ETHUSD",1766325783702,3.6995586,2959.9,2959.2,1.11]
["bitfinex","ETHUSD",1766325783905,0.321,2959.9,2959.2,1.11]
["bitfinex","ETHUSD",1766325784618,0.321,2959.9,2959.3,0.02365025]
["bitfinex","ETHUSD",1766325786349,0.001,2959.9,2959.2,1.665]
["bitfinex","ETHUSD",1766325786643,0.001,2959.9,2959.5,0.02365025]
["bitfinex","ETHUSD",1766325787004,0.001,2959.9,2959.5,0.57865025]
["bitfinex","ETHUSD",1766325788724,0.001,2960.6,2959.7,0.02365025]
["bitfinex","ETHUSD",1766325788927,0.001,2960.6,2959.9,0.02365025]
["bitfinex","ETHUSD",1766325789236,0.001,2960.6,2959.7,0.02365025]
["bitfinex","ETHUSD",1766325789436,0.001,2960.6,2959.9,0.02365025]
["bitfinex","ETHUSD",1766325789752,0.001,2960.6,2959.7,0.57865025]
["bitfinex","ETHUSD",1766325790328,0.001,2960.6,2959.9,0.02365025]
["bitfinex","ETHUSD",1766325791936,0.001,2960.6,2959.9,0.57865025]
["bitfinex","ETHUSD",1766325792323,0.001,2960.6,2960.1,0.02365025]
["bitfinex","ETHUSD",1766325793208,0.001,2960.6,2960.2,0.02365025]
["bitfinex","ETHUSD",1766325793421,0.001,2960.6,2959.9,0.57865025]
["bitfinex","ETHUSD",1766325793943,0.001,2960.6,2960.1,0.02365025]
["bitfinex","ETHUSD",1766325794247,0.001,2960.6,2960.1,0.505]
["bitfinex","ETHUSD",1766325794433,7.0882,2960.3,2959.9,0.555]
["bitfinex","ETHUSD",1766325794630,1.02982,2960.2,2959.9,0.555]
["bitfinex","ETHUSD",1766325794940,4.40802057,2960.2,2959.9,0.555]
["bitfinex","ETHUSD",1766325795139,1.02982,2960.2,2959.9,0.555]
["bitfinex","ETHUSD",1766325796248,0.001,2960.6,2959.9,0.555]
["bitfinex","ETHUSD",1766325796537,0.321,2960.5,2960.1,0.02365025]
["bitfinex","ETHUSD",1766325796932,0.001,2960.6,2960.1,0.02365025]
["bitfinex","ETHUSD",1766325797646,0.001,2960.6,2960.3,0.02365025]
["bitfinex","ETHUSD",1766325797845,0.001,2960.6,2960.1,0.02365025]
["bitfinex","ETHUSD",1766325798642,0.001,2960.6,2959.9,1.11]
["bitfinex","ETHUSD",1766325798830,0.001,2960.6,2960.0,0.02365025]
["bitfinex","ETHUSD",1766325799236,0.001,2960.6,2960.2,0.02365025]
["bitfinex","ETHUSD",1766325799755,0.001,2960.6,2960.4,0.02365025]
["bitfinex","ETHUSD",1766325801149,0.001,2961.1,2960.4,0.02365025]
["bitfinex","ETHUSD",1766325801352,0.001,2961.1,2960.6,0.02365025]
["bitfinex","ETHUSD",1766325801755,0.001,2961.1,2960.7,0.02365025]
["bitfinex","ETHUSD",1766325802955,0.001,2961.1,2960.8,0.02365025]
["bitfinex","ETHUSD",1766325803461,0.001,2961.6,2960.8,0.02365025]
["bitfinex","ETHUSD",1766325803462,0.001,2961.6,2961.0,0.02365025]
["bitfinex","ETHUSD",1766325803619,0.001,2961.6,2960.6,0.02365025]
["bitfinex","ETHUSD",1766325803823,7.79822,2961.6,2960.8,0.02365025]
["bitfinex","ETHUSD",1766325804048,5.36972,2961.6,2960.9,0.555]
["bitfinex","ETHUSD",1766325804324,8.74627321,2961.6,2960.9,0.555]
["bitfinex","ETHUSD",1766325804546,4.08657321,2961.6,2960.9,0.555]
["bitfinex","ETHUSD",1766325804743,7.46317594,2961.6,2960.9,0.555]
["bitfinex","ETHUSD",1766325805030,2.4285,2961.3,2960.4,0.555]
["bitfinex","ETHUSD",1766325805229,4.3267,2961.1,2960.4,0.505]
["bitfinex","ETHUSD",1766325805540,4.3267,2960.9,2960.4,0.505]
["bitfinex","ETHUSD",1766325806126,7.0146,2961.2,2960.4,0.505]
["bitfinex","ETHUSD",1766325806452,5.02816,2961.1,2960.4,0.505]
["bitfinex","ETHUSD",1766325806657,0.322,2961.2,2960.4,1.06]
["bitfinex","ETHUSD",1766325806854,3.37678125,2961.4,2960.7,0.02365025]
["bitfinex","ETHUSD",1766325807053,6.7535625,2961.4,2960.9,0.02365025]
["bitfinex","ETHUSD",1766325807259,3.37666722,2961.5,2960.9,0.02365025]
["bitfinex","ETHUSD",1766325807433,0.323,2961.6,2961.0,0.02365025]
["bitfinex","ETHUSD",1766325807434,6.75412644,2961.6,2961.0,0.02365025]
["bitfinex","ETHUSD",1766325807641,14.49207687,2961.6,2960.8,0.02365025]
["bitfinex","ETHUSD",1766325807826,6.6926,2961.5,2960.8,0.02365025]
["bitfinex","ETHUSD",1766325808026,6.6926,2961.5,2960.5,0.02365025]
["bitfinex","ETHUSD",1766325808255,6.6926,2961.5,2960.8,0.02365025]
["bitfinex","ETHUSD",1766325808256,0.322,2961.5,2960.8,0.02365025]
["bitfinex","ETHUSD",1766325809067,0.322,2961.5,2960.8,0.57865025]
["bitfinex","ETHUSD",1766325809234,3.37678125,2961.4,2960.8,0.57865025]
["bitfinex","ETHUSD",1766325809785,6.7535625,2961.4,2960.8,0.57865025]
["bitfinex","ETHUSD",1766325810266,3.37678125,2961.4,2960.8,0.57865025]
["bitfinex","ETHUSD",1766325810432,3.6986893,2961.5,2960.8,0.57865025]
["bitfinex","ETHUSD",1766325810632,3.3766893,2961.5,2961.0,0.02365025]
["bitfinex","ETHUSD",1766325810828,3.3766893,2961.5,2960.8,0.57865025]
["bitfinex","ETHUSD",1766325811244,3.69959847,2961.6,2960.9,0.02365025]
["bitfinex","ETHUSD",1766325811462,0.323,2961.6,2961.0,0.02365025]
["bitfinex","ETHUSD",1766325811860,3.69956844,2961.6,2961.0,0.02365025]
["bitfinex","ETHUSD",1766325812755,7.07613688,2961.6,2961.0,0.02365025]
["bitfinex","ETHUSD",1766325813140,0.001,2961.6,2961.0,0.02365025]
["bitfinex","ETHUSD",1766325813647,0.001,2961.6,2961.2,0.02365025]
["bitfinex","ETHUSD",1766325815139,0.001,2964.0,2961.4,3.58765025]
["bitfinex","ETHUSD",1766325815340,7.13,2964.1,2962.1,0.02365025]
["bitfinex","ETHUSD",1766325815665,2.6073,2963.8,2962.5,0.02365025]
["bitfinex","ETHUSD",1766325815865,4.5227,2963.0,2961.8,0.02365025]
["bitfinex","ETHUSD",1766325816079,4.5227,2962.6,2961.6,0.33465025]
["bitfinex","ETHUSD",1766325816279,4.5227,2962.3,2961.3,0.02365025]
["bitfinex","ETHUSD",1766325816480,1.036,2962.5,2961.5,0.02365025]
["bitfinex","ETHUSD",1766325816777,0.323,2962.5,2961.7,0.02365025]
["bitfinex","ETHUSD",1766325817377,4.5227,2962.8,2961.9,0.02365025]
["bitfinex","ETHUSD",1766325817596,0.323,2962.6,2962.0,0.02365025]
["bitfinex","ETHUSD",1766325817753,0.323,2963.0,2962.2,0.02365025]
["bitfinex","ETHUSD",1766325818453,2.6073,2964.3,2962.4,0.02365025]
["bitfinex","ETHUSD",1766325818648,4.5227,2963.7,2962.4,0.02365025]
["bitfinex","ETHUSD",1766325818869,0.323,2963.6,2962.4,0.02365025]
["bitfinex","ETHUSD",1766325819176,0.323,2963.6,2962.6,0.02365025]
["bitfinex","ETHUSD",1766325819356,3.37438839,2963.5,2962.4,0.02365025]
["bitfinex","ETHUSD",1766325819559,4.5227,2963.1,2962.2,0.555]
["bitfinex","ETHUSD",1766325819759,7.13,2962.9,2962.2,0.555]
["bitfinex","ETHUSD",1766325819985,0.36973884,2963.4,2962.3,0.02365025]
["bitfinex","ETHUSD",1766325820184,0.323,2963.2,2962.2,0.555]
["bitfinex","ETHUSD",1766325820484,13.87877678,2963.5,2962.2,0.555]
["bitfinex","ETHUSD",1766325820485,3.63433281,2964.2,2963.1,0.02365025]
["bitfinex","ETHUSD",1766325820791,3.63433281,2964.2,2962.3,0.3684078]
["bitfinex","ETHUSD",1766325820792,2.6073,2963.9,2962.3,0.02365025]
["bitfinex","ETHUSD",1766325820949,4.5227,2963.5,2963.1,0.555]
["bitfinex","ETHUSD",1766325821149,7.49343328,2964.1,2963.1,0.555]
["bitfinex","ETHUSD",1766325821372,0.26073,2964.2,2963.3,0.02365025]
["bitfinex","ETHUSD",1766325821681,3.01560579,2964.8,2963.2,0.02365025]
["bitfinex","ETHUSD",1766325821682,3.37348223,2964.3,2963.2,0.02365025]
["bitfinex","ETHUSD",1766325821849,0.001,2964.1,2963.2,0.02365025]
["bitfinex","ETHUSD",1766325822054,0.001,2964.1,2963.4,0.02365025]
["bitfinex","ETHUSD",1766325822250,0.001,2964.1,2963.2,0.02365025]
["bitfinex","ETHUSD",1766325822563,0.001,2964.1,2963.5,0.02365025]
["bitfinex","ETHUSD",1766325823071,0.40830579,2964.8,2964.2,0.02365025]
["bitfinex","ETHUSD",1766325823260,0.40830579,2964.8,2964.4,0.02365025]
["bitfinex","ETHUSD",1766325823582,3.37051839,2967.0,2965.8,0.02365025]
["bitfinex","ETHUSD",1766325823785,4.5227,2966.8,2965.4,0.02365025]
["bitfinex","ETHUSD",1766325823991,0.1763697,2967.5,2966.6,0.02365025]
["bitfinex","ETHUSD",1766325823992,4.5227,2967.5,2966.6,0.02365025]
["bitfinex","ETHUSD",1766325824282,10.48276187,2968.2,2967.7,0.02365025]
["bitfinex","ETHUSD",1766325824589,7.13,2968.6,2967.4,0.02365025]
["bitfinex","ETHUSD",1766325824819,7.13,2968.6,2967.2,0.02365025]
["bitfinex","ETHUSD",1766325824820,4.5227,2968.9,2967.2,0.02365025]
["bitfinex","ETHUSD",1766325824949,4.5227,2968.4,2966.7,0.05735773]
["bitfinex","ETHUSD",1766325825150,7.453,2968.3,2966.8,30.0]
["bitfinex","ETHUSD",1766325825356,0.323,2968.3,2967.4,0.02365025]
["bitfinex","ETHUSD",1766325825654,4.5227,2967.9,2966.1,0.05]
["bitfinex","ETHUSD",1766325825981,4.5227,2967.7,2965.5,0.05]
["bitfinex","ETHUSD",1766325826181,0.323,2967.6,2965.7,0.02365025]
["bitfinex","ETHUSD",1766325826356,4.5227,2967.5,2965.9,0.02365025]
["bitfinex","ETHUSD",1766325826552,4.5227,2967.5,2965.4,0.07365025]
["bitfinex","ETHUSD",1766325826791,4.5227,2967.3,2965.2,0.02365025]
["bitfinex","ETHUSD",1766325827109,4.5227,2966.8,2964.9,0.02365025]
["bitfinex","ETHUSD",1766325827255,2.61647,2966.4,2964.8,0.1762321]
["bitfinex","ETHUSD",1766325827454,4.5227,2966.2,2964.8,0.1762321]
["bitfinex","ETHUSD",1766325827691,4.5227,2966.0,2964.8,0.1762321]
["bitfinex","ETHUSD",1766325827899,4.5227,2965.7,2964.5,0.02365025]
["bitfinex","ETHUSD",1766325828056,0.323,2965.6,2964.3,0.07365025]
["bitfinex","ETHUSD",1766325828402,0.323,2965.6,2964.5,0.02365025]
["bitfinex","ETHUSD",1766325828612,2.6073,2965.4,2964.3,0.02365025]
["bitfinex","ETHUSD",1766325828908,7.13,2964.9,2964.2,0.555]
["bitfinex","ETHUSD",1766325829210,16.8570159,2966.3,2963.5,0.02365025]
["bitfinex","ETHUSD",1766325829211,0.2,2965.9,2964.8,1e-08]
["bitfinex","ETHUSD",1766325829363,10.11565566,2965.7,2964.8,1e-08]
["bitfinex","ETHUSD",1766325829569,4.5227,2965.2,2964.8,1e-08]
["bitfinex","ETHUSD",1766325829769,0.323,2965.1,2964.8,1e-08]
["bitfinex","ETHUSD",1766325830777,4.5227,2965.2,2964.8,1e-08]
["bitfinex","ETHUSD",1766325830976,7.13,2965.6,2964.8,1e-08]
["bitfinex","ETHUSD",1766325831181,7.453,2965.6,2964.8,1e-08]
["bitfinex","ETHUSD",1766325831399,0.323,2965.6,2964.8,1e-08]
["bitfinex","ETHUSD",1766325831607,6.74422524,2965.5,2964.8,1e-08]
["bitfinex","ETHUSD",1766325831809,6.74422524,2965.5,2964.8,0.55500001]
["bitfinex","ETHUSD",1766325831810,0.70672252,2965.4,2964.8,0.55500001]
["bitfinex","ETHUSD",1766325831977,4.5227,2966.1,2964.9,0.05]
["bitfinex","ETHUSD",1766325832177,4.5227,2966.1,2964.9,0.07365025]
["bitfinex","ETHUSD",1766325832475,0.323,2966.0,2965.1,0.02365025]
["bitfinex","ETHUSD",1766325832676,4.5227,2966.1,2965.1,0.02365025]
["bitfinex","ETHUSD",1766325832875,0.001,2966.3,2965.5,0.02365025]
["bitfinex","ETHUSD",1766325833074,0.323,2966.2,2965.4,0.02365025]
["bitfinex","ETHUSD",1766325833275,0.323,2966.2,2965.5,0.02365025]
["bitfinex","ETHUSD",1766325833481,3.69432591,2966.2,2965.5,0.02365025]
["bitfinex","ETHUSD",1766325833782,0.323,2966.2,2965.5,0.02365025]
["bitfinex","ETHUSD",1766325834107,4.5227,2966.1,2965.1,0.02365025]
["bitfinex","ETHUSD",1766325834476,4.5227,2966.1,2965.3,0.02365025]
["bitfinex","ETHUSD",1766325834687,10.04246831,2966.2,2965.3,0.02365025]
["bitfinex","ETHUSD",1766325834896,6.67114404,2966.2,2965.3,0.02365025]
["bitfinex","ETHUSD",1766325835094,0.323,2966.1,2965.4,0.02365025]
["bitfinex","ETHUSD",1766325835909,0.323,2966.1,2965.6,0.02365025]
["bitfinex","ETHUSD",1766325836097,0.001,2966.3,2965.6,0.02365025]
["bitfinex","ETHUSD",1766325836277,0.001,2966.3,2965.4,0.05737251]
["bitfinex","ETHUSD",1766325836278,0.323,2966.2,2965.4,0.02365025]
["bitfinex","ETHUSD",1766325836478,4.8457,2966.2,2965.2,0.02365025]
["bitfinex","ETHUSD",1766325836794,0.323,2966.1,2965.2,0.02365025]
["bitfinex","ETHUSD",1766325837173,0.323,2966.1,2964.9,0.02365025]
["bitfinex","ETHUSD",1766325837686,0.323,2966.0,2965.3,0.02365025]
["bitfinex","ETHUSD",1766325837881,3.37237653,2966.2,2965.5,0.02365025]
["bitfinex","ETHUSD",1766325838107,0.324,2965.9,2965.5,0.02365025]
["bitfinex","ETHUSD",1766325838309,0.001,2966.2,2965.7,0.02365025]
["bitfinex","ETHUSD",1766325838509,0.324,2966.1,2965.7,0.02365025]
["bitfinex","ETHUSD",1766325838915,0.324,2966.1,2965.5,0.02365025]
["bitfinex","ETHUSD",1766325839116,0.001,2966.2,2965.5,0.02365025]
["bitfinex","ETHUSD",1766325839293,0.324,2966.1,2965.5,0.02365025]
["bitfinex","ETHUSD",1766325839487,0.324,2966.1,2965.3,0.57865025]
["bitfinex","ETHUSD",1766325839910,3.69543088,2966.1,2965.3,0.555]
["bitfinex","ETHUSD",1766325840211,0.36963391,2966.0,2965.3,0.555]
["bitfinex","ETHUSD",1766325840510,0.36963391,2966.0,2965.3,1.11]
["bitfinex","ETHUSD",1766325840901,0.36963391,2966.0,2964.5,0.02365025]
["bitfinex","ETHUSD",1766325841078,0.324,2965.9,2965.0,0.02365025]
["bitfinex","ETHUSD",1766325841911,3.37233993,2966.2,2965.0,0.02365025]
["bitfinex","ETHUSD",1766325842111,4.5227,2966.0,2964.5,0.02365025]
["bitfinex","ETHUSD",1766325842342,9.68749497,2966.1,2964.9,0.02365025]
["bitfinex","ETHUSD",1766325842485,0.324,2966.0,2964.9,0.02365025]
["bitfinex","ETHUSD",1766325842684,0.324,2965.9,2965.1,0.02365025]
["bitfinex","ETHUSD",1766325842882,7.08019497,2966.1,2965.1,0.02365025]
["bitfinex","ETHUSD",1766325843078,7.08019497,2966.1,2964.9,0.57865025]
["bitfinex","ETHUSD",1766325843079,1.0321195,2966.0,2964.9,0.57865025]
["bitfinex","ETHUSD",1766325843279,4.5227,2965.9,2964.9,0.57865025]
["bitfinex","ETHUSD",1766325843700,3.6394195,2966.0,2964.8,0.50576661]
["bitfinex","ETHUSD",1766325843701,7.13,2965.5,2964.8,0.50576661]
["bitfinex","ETHUSD",1766325843914,0.324,2965.4,2964.8,0.50576661]
["bitfinex","ETHUSD",1766325844216,3.37234006,2965.3,2964.8,0.50576661]
["bitfinex","ETHUSD",1766325844384,3.69623758,2965.4,2964.8,0.50576661]
["bitfinex","ETHUSD",1766325844710,7.06847516,2965.4,2964.8,0.50576661]
["bitfinex","ETHUSD",1766325844912,0.324,2965.3,2964.8,0.50576661]
["bitfinex","ETHUSD",1766325845094,0.324,2965.3,2964.8,1.06076661]
["bitfinex","ETHUSD",1766325845509,11.26717516,2965.4,2964.8,1.06076661]
["bitfinex","ETHUSD",1766325845695,0.324,2965.2,2963.5,0.02365025]
["bitfinex","ETHUSD",1766325845905,6.81,2965.2,2964.0,0.02365025]
["bitfinex","ETHUSD",1766325846105,3.3720283,2965.6,2964.4,0.02365025]
["bitfinex","ETHUSD",1766325846418,3.37165784,2965.9,2964.6,0.02365025]
["bitfinex","ETHUSD",1766325846604,0.324,2965.8,2964.6,0.02365025]
["bitfinex","ETHUSD",1766325846807,0.324,2965.8,2964.8,0.002]
["bitfinex","ETHUSD",1766325847312,0.324,2965.7,2964.8,0.002]
["bitfinex","ETHUSD",1766325847517,6.74331568,2965.9,2964.8,0.557]
["bitfinex","ETHUSD",1766325847815,4.5822,2965.8,2964.8,0.557]
["bitfinex","ETHUSD",1766325848003,6.81,2965.5,2964.8,0.557]
["bitfinex","ETHUSD",1766325848208,0.324,2965.4,2964.8,0.557]
["bitfinex","ETHUSD",1766325848405,3.37192352,2965.7,2964.8,0.557]
["bitfinex","ETHUSD",1766325848810,5.92359365,2965.8,2964.8,0.557]
["bitfinex","ETHUSD",1766325849010,3.37179365,2965.8,2964.8,0.557]
["bitfinex","ETHUSD",1766325849181,0.324,2965.7,2964.8,0.557]
["bitfinex","ETHUSD",1766325849615,0.324,2965.6,2964.8,0.557]
["bitfinex","ETHUSD",1766325850040,3.69600183,2965.6,2964.8,1.112]
["bitfinex","ETHUSD",1766325850834,0.324,2965.5,2964.8,1.112]
["bitfinex","ETHUSD",1766325851404,1.16311397,2965.9,2964.8,1.112]
["bitfinex","ETHUSD",1766325851708,0.324,2965.8,2964.8,1.112]
["bitfinex","ETHUSD",1766325851911,4.2582,2965.7,2964.8,1.112]
["bitfinex","ETHUSD",1766325852109,6.81,2965.5,2963.6,0.02365025]
["bitfinex","ETHUSD",1766325852327,0.324,2965.4,2963.8,0.02365025]
["bitfinex","ETHUSD",1766325852622,6.81,2965.1,2963.8,0.02365025]
["bitfinex","ETHUSD",1766325852810,0.324,2965.0,2963.8,0.02365025]
["bitfinex","ETHUSD",1766325853129,0.324,2965.0,2964.0,0.02365025]
["bitfinex","ETHUSD",1766325853433,0.324,2965.0,2963.8,0.02365025]
["bitfinex","ETHUSD",1766325853817,7.134,2965.0,2963.8,0.02365025]
["bitfinex","ETHUSD",1766325854140,7.63122256,2964.7,2963.9,0.02365025]
["bitfinex","ETHUSD",1766325854314,0.325,2964.6,2964.1,0.02365025]
["bitfinex","ETHUSD",1766325855356,4.2582,2964.9,2964.1,0.555]
["bitfinex","ETHUSD",1766325855523,0.325,2964.8,2964.1,0.555]
["bitfinex","ETHUSD",1766325855719,4.2582,2964.6,2964.1,0.555]
["bitfinex","ETHUSD",1766325855955,6.81,2964.6,2964.1,0.555]
["bitfinex","ETHUSD",1766325856850,10.18316922,2964.6,2964.1,0.555]
["bitfinex","ETHUSD",1766325857361,0.325,2964.5,2964.1,0.555]
["bitfinex","ETHUSD",1766325857564,0.325,2964.5,2964.1,1.11]
["bitfinex","ETHUSD",1766325857724,3.37298211,2964.8,2964.1,1.11]
["bitfinex","ETHUSD",1766325857920,0.325,2964.7,2964.1,1.11]
["bitfinex","ETHUSD",1766325858653,3.69805334,2964.7,2964.1,1.11]
["bitfinex","ETHUSD",1766325858828,4.2582,2964.8,2964.1,1.11]
["bitfinex","ETHUSD",1766325859033,0.325,2964.7,2964.1,1.11]
["bitfinex","ETHUSD",1766325859957,0.325,2964.6,2964.1,1.11]
["bitfinex","ETHUSD",1766325860160,0.325,2964.6,2964.1,1.665]
["bitfinex","ETHUSD",1766325860461,7.63111994,2964.8,2964.1,1.665]
["bitfinex","ETHUSD",1766325860650,0.325,2964.7,2964.1,1.665]
["bitfinex","ETHUSD",1766325860851,3.69806277,2964.7,2964.1,1.665]
["bitfinex","ETHUSD",1766325861253,4.2582,2964.6,2964.1,1.665]
["bitfinex","ETHUSD",1766325861458,4.2582,2964.4,2964.1,1.665]
["bitfinex","ETHUSD",1766325861640,0.325,2964.3,2964.1,1.665]
["bitfinex","ETHUSD",1766325862251,0.325,2964.2,2964.1,1.665]
["bitfinex","ETHUSD",1766325862649,0.325,2964.2,2964.1,2.22]
["bitfinex","ETHUSD",1766325862840,4.2582,2964.7,2964.1,2.22]
["bitfinex","ETHUSD",1766325863038,4.2582,2965.2,2964.2,0.02365025]
["bitfinex","ETHUSD",1766325863240,0.325,2965.1,2964.4,0.02365025]
["bitfinex","ETHUSD",1766325863571,0.325,2965.1,2964.2,0.02365025]
["bitfinex","ETHUSD",1766325863738,6.81,2965.0,2964.2,0.02365025]
["bitfinex","ETHUSD",1766325863938,4.2582,2964.9,2964.1,2.442]
["bitfinex","ETHUSD",1766325864168,2.5518,2964.8,2964.1,2.442]
["bitfinex","ETHUSD",1766325864366,4.5832,2964.7,2964.1,2.22]
["bitfinex","ETHUSD",1766325864769,6.81,2964.6,2964.1,2.22]
["bitfinex","ETHUSD",1766325865069,4.2817,2964.3,2964.1,0.555]
["bitfinex","ETHUSD",1766325865269,0.325,2964.2,2964.0,0.002]
["bitfinex","ETHUSD",1766325865657,4.2817,2965.3,2964.0,0.002]
["bitfinex","ETHUSD",1766325865865,6.7042,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1766325866063,0.325,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1766325866248,4.6067,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1766325866456,6.7042,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1766325866768,0.325,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766325866968,0.325,2964.6,2964.1,0.02365025]
["bitfinex","ETHUSD",1766325867170,0.325,2964.5,2964.1,0.02365025]
["bitfinex","ETHUSD",1766325867547,0.325,2964.5,2964.1,0.57865025]
["bitfinex","ETHUSD",1766325869174,0.325,2964.5,2964.1,0.555]
["bitfinex","ETHUSD",1766325870115,0.325,2964.5,2964.1,1.11]
["bitfinex","ETHUSD",1766325871086,0.326,2964.4,2964.1,1.11]
["bitfinex","ETHUSD",1766325871390,0.326,2964.3,2964.1,1.11]
["bitfinex","ETHUSD",1766325872601,0.326,2964.3,2964.1,1.665]
["bitfinex","ETHUSD",1766325873368,6.7042,2965.3,2964.2,0.02365025]
["bitfinex","ETHUSD",1766325873566,0.326,2965.2,2964.4,0.02365025]
["bitfinex","ETHUSD",1766325873970,4.2817,2965.3,2964.4,0.02365025]
["bitfinex","ETHUSD",1766325874177,0.326,2965.2,2964.4,0.02365025]
["bitfinex","ETHUSD",1766325874593,6.7042,2965.3,2964.4,0.02365025]
["bitfinex","ETHUSD",1766325874810,4.6077,2965.2,2964.2,0.02365025]
["bitfinex","ETHUSD",1766325875101,4.3363,2964.8,2964.2,0.555]
["bitfinex","ETHUSD",1766325875269,0.326,2964.7,2964.2,0.555]
["bitfinex","ETHUSD",1766325875771,0.001,2964.8,2964.2,0.57865025]
["bitfinex","ETHUSD",1766325876102,0.326,2964.7,2964.3,0.22436503]
["bitfinex","ETHUSD",1766325876298,0.326,2964.7,2964.4,0.02365025]
["bitfinex","ETHUSD",1766325876505,0.326,2964.6,2964.4,0.02365025]
["bitfinex","ETHUSD",1766325877401,0.326,2964.5,2964.4,0.57865025]
["bitfinex","ETHUSD",1766325878167,2.4752,2965.4,2964.4,0.57865025]
["bitfinex","ETHUSD",1766325878391,0.326,2965.3,2964.4,0.57865025]
["bitfinex","ETHUSD",1766325878588,0.326,2965.3,2964.6,0.02365025]
["bitfinex","ETHUSD",1766325879381,6.8105,2965.4,2964.4,0.57865025]
["bitfinex","ETHUSD",1766325879690,4.6613,2965.3,2964.4,0.57865025]
["bitfinex","ETHUSD",1766325879887,6.8105,2964.7,2964.4,1.11]
["bitfinex","ETHUSD",1766325880099,0.326,2964.6,2964.4,1.11]
["bitfinex","ETHUSD",1766325880611,6.8105,2965.3,2964.4,1.11]
["bitfinex","ETHUSD",1766325880789,6.8105,2965.1,2964.4,1.11]
["bitfinex","ETHUSD",1766325881112,4.6613,2965.0,2964.4,1.11]
["bitfinex","ETHUSD",1766325881300,2.4752,2964.6,2964.2,0.555]
["bitfinex","ETHUSD",1766325881493,4.6613,2964.5,2964.2,0.555]
["bitfinex","ETHUSD",1766325882382,6.8105,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1766325882719,4.3353,2964.3,2963.8,0.002]
["bitfinex","ETHUSD",1766325883583,4.3353,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766325883805,1.01836385,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1766325884113,4.3353,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766325884482,4.3353,2964.2,2964.0,0.002]
["bitfinex","ETHUSD",1766325885014,4.3353,2964.2,2964.0,1e-08]
["bitfinex","ETHUSD",1766325885423,2.4752,2964.1,2963.6,0.555]
["bitfinex","ETHUSD",1766325885592,0.327,2964.0,2963.6,0.555]
["bitfinex","ETHUSD",1766325885938,0.327,2963.9,2963.6,0.555]
["bitfinex","ETHUSD",1766325886420,0.327,2963.8,2963.6,0.555]
["bitfinex","ETHUSD",1766325886715,4.3353,2964.3,2963.7,0.02365025]
["bitfinex","ETHUSD",1766325886916,2.4762,2964.8,2963.9,0.02365025]
["bitfinex","ETHUSD",1766325887214,0.001,2964.8,2964.1,0.02365025]
["bitfinex","ETHUSD",1766325887583,0.327,2964.7,2964.1,0.02365025]
["bitfinex","ETHUSD",1766325887786,0.327,2964.7,2963.9,0.57865025]
["bitfinex","ETHUSD",1766325887987,0.327,2964.7,2964.1,0.02365025]
["bitfinex","ETHUSD",1766325889518,4.3363,2964.8,2964.1,0.02365025]
["bitfinex","ETHUSD",1766325889707,3.37263506,2965.1,2964.3,0.02365025]
["bitfinex","ETHUSD",1766325890032,3.37306047,2965.6,2964.8,0.02365025]
["bitfinex","ETHUSD",1766325890033,0.327,2965.0,2964.8,0.02365025]
["bitfinex","ETHUSD",1766325890818,0.327,2965.0,2964.2,0.02365025]
["bitfinex","ETHUSD",1766325891116,6.8105,2964.8,2964.2,0.02365025]
["bitfinex","ETHUSD",1766325891319,0.327,2964.7,2964.2,0.02365025]
["bitfinex","ETHUSD",1766325891520,0.327,2964.7,2964.1,0.555]
["bitfinex","ETHUSD",1766325891521,0.327,2964.7,2964.1,0.52865025]
["bitfinex","ETHUSD",1766325892105,0.327,2964.7,2964.2,0.02365025]
["bitfinex","ETHUSD",1766325892604,0.33830605,2965.6,2964.2,0.02365025]
["bitfinex","ETHUSD",1766325892804,0.33830605,2965.6,2964.8,0.02365025]
["bitfinex","ETHUSD",1766325892805,0.001,2965.6,2964.8,0.02365025]
["bitfinex","ETHUSD",1766325893110,4.3363,2966.0,2965.1,0.02365025]
["bitfinex","ETHUSD",1766325893111,0.327,2965.5,2965.1,0.02365025]
["bitfinex","ETHUSD",1766325893433,0.327,2965.4,2965.1,0.02365025]
["bitfinex","ETHUSD",1766325893795,6.8105,2965.2,2964.1,1.08565025]
["bitfinex","ETHUSD",1766325894018,6.8105,2964.7,2964.1,1.08565025]
["bitfinex","ETHUSD",1766325894220,1.69275202,2965.1,2964.1,1.08565025]
["bitfinex","ETHUSD",1766325894221,0.327,2964.6,2964.1,1.08565025]
["bitfinex","ETHUSD",1766325894429,0.327,2964.6,2963.2,0.02365025]
["bitfinex","ETHUSD",1766325894589,4.3353,2964.2,2963.2,0.02365025]
["bitfinex","ETHUSD",1766325894926,0.327,2964.1,2963.2,0.02365025]
["bitfinex","ETHUSD",1766325895128,0.327,2964.0,2963.4,0.02365025]
["bitfinex","ETHUSD",1766325895423,4.3353,2964.2,2963.5,0.02365025]
["bitfinex","ETHUSD",1766325895603,0.327,2963.9,2963.5,0.02365025]
["bitfinex","ETHUSD",1766325896403,6.74536256,2965.0,2963.7,0.02365025]
["bitfinex","ETHUSD",1766325896726,4.3353,2964.3,2963.5,0.02365025]
["bitfinex","ETHUSD",1766325897018,0.327,2964.2,2963.5,0.02365025]
["bitfinex","ETHUSD",1766325897219,0.327,2964.2,2963.7,0.02365025]
["bitfinex","ETHUSD",1766325897529,0.327,2964.1,2963.7,0.02365025]
["bitfinex","ETHUSD",1766325897724,0.327,2964.0,2963.7,0.02365025]
["bitfinex","ETHUSD",1766325897926,4.3353,2964.6,2963.7,0.02365025]
["bitfinex","ETHUSD",1766325898124,0.327,2964.5,2963.7,0.02365025]
["bitfinex","ETHUSD",1766325898627,5.35365357,2964.6,2963.7,0.02365025]
["bitfinex","ETHUSD",1766325898794,5.35365357,2964.6,2963.5,0.57865025]
["bitfinex","ETHUSD",1766325898795,1.01835357,2964.6,2963.8,0.02365025]
["bitfinex","ETHUSD",1766325898999,0.327,2964.5,2963.8,1.33725025]
["bitfinex","ETHUSD",1766325899199,0.327,2964.5,2963.8,0.02365025]
["bitfinex","ETHUSD",1766325899501,4.3353,2964.4,2963.7,0.02365025]
["bitfinex","ETHUSD",1766325899701,3.37290879,2964.8,2963.9,0.02365025]
["bitfinex","ETHUSD",1766325899927,8.15584088,2964.7,2963.9,0.02365025]
["bitfinex","ETHUSD",1766325900236,8.15584088,2964.7,2963.7,1.33725025]
["bitfinex","ETHUSD",1766325900802,8.15584088,2964.7,2963.8,0.02365025]
["bitfinex","ETHUSD",1766325901000,3.82054088,2964.7,2963.8,0.02365025]
["bitfinex","ETHUSD",1766325901298,6.8105,2964.6,2963.7,1.3136]
["bitfinex","ETHUSD",1766325901518,0.81558409,2964.5,2963.7,1.3136]
["bitfinex","ETHUSD",1766325901718,6.8105,2964.6,2963.5,1.13365025]
["bitfinex","ETHUSD",1766325901923,6.8105,2964.6,2963.7,0.02365025]
["bitfinex","ETHUSD",1766325902106,6.8105,2964.6,2963.9,0.02365025]
["bitfinex","ETHUSD",1766325902801,4.3353,2964.5,2963.8,0.002]
["bitfinex","ETHUSD",1766325903003,6.8105,2964.5,2963.8,0.002]
["bitfinex","ETHUSD",1766325903332,2.4752,2964.3,2963.8,0.002]
["bitfinex","ETHUSD",1766325903506,0.328,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766325903923,4.3353,2964.1,2963.8,0.002]
["bitfinex","ETHUSD",1766325904098,3.70164392,2964.2,2963.8,0.002]
["bitfinex","ETHUSD",1766325904504,3.70164392,2964.2,2963.8,0.557]
["bitfinex","ETHUSD",1766325905230,4.40914871,2964.2,2963.8,0.557]
["bitfinex","ETHUSD",1766325905434,4.40914871,2964.2,2963.5,1.665]
["bitfinex","ETHUSD",1766325905635,4.2574,2963.9,2963.5,1.665]
["bitfinex","ETHUSD",1766325905839,0.328,2963.8,2963.5,1.665]
["bitfinex","ETHUSD",1766325906736,0.328,2963.7,2963.5,1.665]
["bitfinex","ETHUSD",1766325907034,4.2574,2964.2,2963.5,2.22]
["bitfinex","ETHUSD",1766325907216,0.328,2964.1,2963.5,2.22]
["bitfinex","ETHUSD",1766325907417,6.6945,2964.2,2963.5,2.22]
["bitfinex","ETHUSD",1766325907724,7.0225,2964.1,2963.5,2.22]
["bitfinex","ETHUSD",1766325907925,2.4371,2963.9,2963.5,2.22]
["bitfinex","ETHUSD",1766325908122,6.6945,2963.8,2963.5,2.22]
["bitfinex","ETHUSD",1766325908437,0.328,2963.7,2963.5,2.22]
["bitfinex","ETHUSD",1766325909437,0.328,2963.7,2963.5,2.775]
["bitfinex","ETHUSD",1766325910437,0.328,2963.6,2963.5,3.0525]
["bitfinex","ETHUSD",1766325910605,0.328,2963.6,2963.5,2.775]
["bitfinex","ETHUSD",1766325911415,0.328,2963.6,2963.5,2.777]
["bitfinex","ETHUSD",1766325911746,0.328,2963.6,2963.1,0.555]
["bitfinex","ETHUSD",1766325913149,4.2574,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1766325913352,0.328,2963.2,2963.0,0.002]
["bitfinex","ETHUSD",1766325913519,0.328,2963.3,2963.0,0.002]
["bitfinex","ETHUSD",1766325914132,0.328,2963.3,2963.0,0.557]
["bitfinex","ETHUSD",1766325915233,0.39264346,2963.9,2963.0,0.557]
["bitfinex","ETHUSD",1766325915437,0.329,2963.8,2963.1,0.02365025]
["bitfinex","ETHUSD",1766325915622,4.5864,2963.8,2963.1,0.02365025]
["bitfinex","ETHUSD",1766325915824,6.6945,2964.5,2963.5,0.02365025]
["bitfinex","ETHUSD",1766325916031,6.6945,2964.2,2963.5,0.02365025]
["bitfinex","ETHUSD",1766325916350,2.4371,2964.2,2963.1,0.68225025]
["bitfinex","ETHUSD",1766325916550,4.2574,2964.0,2963.3,0.555]
["bitfinex","ETHUSD",1766325916846,2.4371,2963.8,2963.3,0.555]
["bitfinex","ETHUSD",1766325917142,4.2574,2963.7,2963.3,0.555]
["bitfinex","ETHUSD",1766325917345,6.6945,2963.6,2963.0,0.557]
["bitfinex","ETHUSD",1766325917514,4.2574,2963.5,2963.0,0.557]
["bitfinex","ETHUSD",1766325918717,6.6945,2963.4,2963.0,0.557]
["bitfinex","ETHUSD",1766325918918,6.6945,2963.4,2963.0,1.112]
["bitfinex","ETHUSD",1766325919532,0.329,2963.6,2963.0,1.112]
["bitfinex","ETHUSD",1766325919945,2.7661,2963.6,2963.0,1.112]
["bitfinex","ETHUSD",1766325920266,4.2574,2963.3,2963.0,1.112]
["bitfinex","ETHUSD",1766325921857,4.2574,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1766325921858,6.6945,2963.3,2962.9,0.002]
["bitfinex","ETHUSD",1766325923920,6.6945,2963.0,2962.6,0.002]
["bitfinex","ETHUSD",1766325924346,2.4371,2963.0,2962.6,0.002]
["bitfinex","ETHUSD",1766325924548,6.6945,2962.9,2962.6,0.002]
["bitfinex","ETHUSD",1766325924749,6.6945,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1766325925125,4.2574,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1766325925320,4.2574,2962.6,2962.3,0.002]
["bitfinex","ETHUSD",1766325925625,0.329,2963.6,2962.8,0.02365025]
["bitfinex","ETHUSD",1766325925838,3.37507658,2963.8,2962.8,0.02365025]
["bitfinex","ETHUSD",1766325926033,6.6945,2963.7,2962.8,0.02365025]
["bitfinex","ETHUSD",1766325926350,2.4371,2963.7,2963.2,0.02365025]
["bitfinex","ETHUSD",1766325926654,6.6945,2963.7,2963.2,0.02365025]
["bitfinex","ETHUSD",1766325926852,2.4371,2963.6,2963.2,0.02365025]
["bitfinex","ETHUSD",1766325927445,2.4371,2963.6,2962.8,0.555]
["bitfinex","ETHUSD",1766325927644,2.4371,2963.4,2962.8,0.555]
["bitfinex","ETHUSD",1766325927844,2.4371,2963.4,2962.6,0.31]
["bitfinex","ETHUSD",1766325928047,0.001,2963.8,2962.2,0.555]
["bitfinex","ETHUSD",1766325928048,4.2574,2963.0,2962.2,0.555]
["bitfinex","ETHUSD",1766325928247,0.329,2963.1,2962.3,0.02565025]
["bitfinex","ETHUSD",1766325928446,4.2574,2963.0,2962.3,0.02565025]
["bitfinex","ETHUSD",1766325928648,2.4371,2962.9,2962.3,0.02565025]
["bitfinex","ETHUSD",1766325928828,6.6945,2963.6,2962.4,0.02365025]
["bitfinex","ETHUSD",1766325929028,1.33586926,2963.5,2962.4,0.02365025]
["bitfinex","ETHUSD",1766325929229,4.2574,2963.2,2962.4,0.02365025]
["bitfinex","ETHUSD",1766325929428,4.2574,2963.4,2962.4,0.02365025]
["bitfinex","ETHUSD",1766325929628,2.4371,2963.2,2962.6,0.02365025]
["bitfinex","ETHUSD",1766325929851,6.6945,2963.1,2962.6,0.02365025]
["bitfinex","ETHUSD",1766325930350,0.329,2963.5,2962.6,0.02365025]
["bitfinex","ETHUSD",1766325930351,4.2574,2963.6,2962.8,0.02365025]
["bitfinex","ETHUSD",1766325930658,6.6955,2963.8,2963.2,0.02365025]
["bitfinex","ETHUSD",1766325931236,6.6955,2963.8,2963.2,0.57865025]
["bitfinex","ETHUSD",1766325931854,6.6955,2963.8,2963.2,0.555]
["bitfinex","ETHUSD",1766325932575,6.6945,2963.7,2963.2,0.555]
["bitfinex","ETHUSD",1766325932858,0.001,2963.8,2963.3,0.02365025]
["bitfinex","ETHUSD",1766325933268,3.5729538,2964.8,2963.7,0.02365025]
["bitfinex","ETHUSD",1766325933433,6.8776,2964.5,2963.7,0.33465025]
["bitfinex","ETHUSD",1766325933627,6.8776,2964.5,2963.7,0.88965025]
["bitfinex","ETHUSD",1766325934565,4.3232,2964.4,2963.7,0.88965025]
["bitfinex","ETHUSD",1766325934932,4.5386,2964.3,2963.2,0.57865025]
["bitfinex","ETHUSD",1766325935133,7.1547,2963.9,2963.4,0.02365025]
["bitfinex","ETHUSD",1766325935358,4.5386,2964.1,2963.4,0.02365025]
["bitfinex","ETHUSD",1766325935573,2.6161,2963.8,2963.2,0.555]
["bitfinex","ETHUSD",1766325935738,0.78386,2964.2,2963.2,0.555]
["bitfinex","ETHUSD",1766325935739,7.1547,2963.7,2963.2,0.555]
["bitfinex","ETHUSD",1766325936056,7.1557,2963.7,2963.2,0.555]
["bitfinex","ETHUSD",1766325936263,7.1557,2963.7,2963.2,1.11]
["bitfinex","ETHUSD",1766325938566,4.5386,2963.6,2963.2,1.665]
["bitfinex","ETHUSD",1766325938772,0.001,2963.7,2963.0,0.002]
["bitfinex","ETHUSD",1766325939162,25.2329,2965.5,2964.2,2.5761]
["bitfinex","ETHUSD",1766325939360,2.6161,2966.2,2966.1,4.6383]
["bitfinex","ETHUSD",1766325939541,2.6161,2966.2,2966.1,6.578206]
["bitfinex","ETHUSD",1766325939862,2.6161,2966.2,2964.9,0.03372795]
["bitfinex","ETHUSD",1766325939863,2.09205355,2965.1,2964.9,0.03372795]
["bitfinex","ETHUSD",1766325940169,1.47167954,2964.7,2964.3,4.96876229]
["bitfinex","ETHUSD",1766325940467,2.6161,2965.7,2964.7,0.02365025]
["bitfinex","ETHUSD",1766325940669,2.6161,2965.5,2964.7,0.02365025]
["bitfinex","ETHUSD",1766325940968,4.5386,2965.4,2964.7,0.57865025]
["bitfinex","ETHUSD",1766325941269,7.1547,2965.5,2965.0,0.02365025]
["bitfinex","ETHUSD",1766325941470,7.1547,2965.3,2965.0,0.02365025]
["bitfinex","ETHUSD",1766325941770,7.1547,2965.9,2965.2,0.02365025]
["bitfinex","ETHUSD",1766325942077,0.71847642,2966.7,2965.4,0.02365025]
["bitfinex","ETHUSD",1766325942078,7.1547,2966.2,2965.4,0.02365025]
["bitfinex","ETHUSD",1766325942241,7.1547,2966.2,2965.6,0.02365025]
["bitfinex","ETHUSD",1766325942763,7.1547,2966.2,2965.8,0.02365025]
["bitfinex","ETHUSD",1766325943158,7.1547,2966.2,2965.6,0.02365025]
["bitfinex","ETHUSD",1766325943550,0.33,2966.6,2965.8,0.02365025]
["bitfinex","ETHUSD",1766325943758,0.70006423,2966.6,2965.8,0.02365025]
["bitfinex","ETHUSD",1766325943967,4.5386,2966.3,2965.8,0.02365025]
["bitfinex","ETHUSD",1766325944284,2.6161,2966.0,2965.4,0.311]
["bitfinex","ETHUSD",1766325944448,0.33,2966.2,2964.9,0.02365025]
["bitfinex","ETHUSD",1766325944658,2.6161,2965.8,2965.1,0.02365025]
["bitfinex","ETHUSD",1766325944860,7.1547,2965.6,2965.1,0.02365025]
["bitfinex","ETHUSD",1766325945370,0.001,2965.9,2965.5,0.02365025]
["bitfinex","ETHUSD",1766325945570,0.001,2965.9,2965.5,0.40250845]
["bitfinex","ETHUSD",1766325945879,0.001,2965.9,2965.7,0.02365025]
["bitfinex","ETHUSD",1766325947077,7.1547,2966.5,2965.7,0.57865025]
["bitfinex","ETHUSD",1766325947276,0.45204914,2967.6,2965.9,0.02365025]
["bitfinex","ETHUSD",1766325947478,3.70130154,2967.1,2965.9,0.33565025]
["bitfinex","ETHUSD",1766325947683,2.6161,2966.7,2965.9,0.33565025]
["bitfinex","ETHUSD",1766325947881,4.5386,2966.2,2965.7,0.57865025]
["bitfinex","ETHUSD",1766325948183,4.5386,2966.8,2965.8,0.312]
["bitfinex","ETHUSD",1766325948377,4.5386,2966.8,2965.7,0.57865025]
["bitfinex","ETHUSD",1766325948378,4.5386,2966.8,2965.7,0.89065025]
["bitfinex","ETHUSD",1766325948678,3.37065839,2966.8,2965.7,0.89065025]
["bitfinex","ETHUSD",1766325948866,5.13727584,2966.7,2965.7,0.89065025]
["bitfinex","ETHUSD",1766325949273,4.5386,2966.7,2965.7,0.89065025]
["bitfinex","ETHUSD",1766325949474,4.5386,2966.7,2965.9,0.02365025]
["bitfinex","ETHUSD",1766325950483,7.1547,2966.7,2965.9,0.33565025]
["bitfinex","ETHUSD",1766325950684,4.5386,2966.9,2965.9,0.33565025]
["bitfinex","ETHUSD",1766325950861,4.5386,2966.5,2965.9,0.33565025]
["bitfinex","ETHUSD",1766325951065,2.6161,2966.8,2965.9,0.33565025]
["bitfinex","ETHUSD",1766325951372,0.63566496,2966.8,2965.8,0.312]
["bitfinex","ETHUSD",1766325951573,0.63566496,2966.8,2965.7,0.555]
["bitfinex","ETHUSD",1766325951574,2.6161,2966.5,2965.7,0.555]
["bitfinex","ETHUSD",1766325951783,4.5386,2966.2,2965.7,0.867]
["bitfinex","ETHUSD",1766325951983,2.6161,2966.4,2965.8,0.02365025]
["bitfinex","ETHUSD",1766325952183,0.331,2966.7,2965.7,0.867]
["bitfinex","ETHUSD",1766325952184,7.1547,2966.2,2965.7,0.867]
["bitfinex","ETHUSD",1766325952684,0.331,2966.7,2965.8,0.02365025]
["bitfinex","ETHUSD",1766325952856,4.5386,2966.5,2965.7,0.555]
["bitfinex","ETHUSD",1766325953059,0.76483142,2966.7,2965.8,0.02365025]
["bitfinex","ETHUSD",1766325953300,4.5386,2966.4,2965.8,0.02365025]
["bitfinex","ETHUSD",1766325953658,2.6161,2966.5,2965.8,0.02365025]
["bitfinex","ETHUSD",1766325953863,4.5396,2966.8,2966.0,0.02365025]
["bitfinex","ETHUSD",1766325954155,4.5396,2966.8,2966.2,0.02365025]
["bitfinex","ETHUSD",1766325954797,2.6161,2966.7,2966.2,0.33565025]
["bitfinex","ETHUSD",1766325954958,0.001,2966.8,2966.2,0.312]
["bitfinex","ETHUSD",1766325955168,7.1547,2966.7,2966.2,0.312]
["bitfinex","ETHUSD",1766325955368,7.13707348,2966.7,2966.2,0.312]
["bitfinex","ETHUSD",1766325955771,2.6161,2966.7,2965.9,0.312]
["bitfinex","ETHUSD",1766325956061,2.6161,2966.7,2965.8,0.33565025]
["bitfinex","ETHUSD",1766325956867,2.6161,2966.7,2966.0,0.02365025]
["bitfinex","ETHUSD",1766325957269,7.1547,2966.7,2966.0,0.02365025]
["bitfinex","ETHUSD",1766325957894,0.001,2966.8,2966.0,0.7176303]
["bitfinex","ETHUSD",1766325958092,0.001,2966.8,2966.0,7.2981303]
["bitfinex","ETHUSD",1766325958796,7.1547,2966.7,2966.0,0.69398005]
["bitfinex","ETHUSD",1766325958968,7.1547,2966.7,2965.7,0.89065025]
["bitfinex","ETHUSD",1766325959290,0.001,2966.8,2965.7,0.89065025]
["bitfinex","ETHUSD",1766325959491,2.6161,2966.6,2965.7,0.89065025]
["bitfinex","ETHUSD",1766325959696,7.1547,2966.6,2965.7,0.89065025]
["bitfinex","ETHUSD",1766325959880,7.4857,2966.6,2965.7,0.555]
["bitfinex","ETHUSD",1766325960085,7.90327,2966.5,2965.7,0.555]
["bitfinex","ETHUSD",1766325960295,7.90327,2966.5,2965.7,0.57865025]
["bitfinex","ETHUSD",1766325960888,4.5386,2966.4,2965.7,0.555]
["bitfinex","ETHUSD",1766325961088,4.5386,2965.8,2964.8,6.5805]
["bitfinex","ETHUSD",1766325961274,0.331,2965.9,2964.7,6.60415025]
["bitfinex","ETHUSD",1766325961476,0.331,2965.9,2963.6,0.02365025]
["bitfinex","ETHUSD",1766325961477,7.1547,2965.4,2964.9,0.555]
["bitfinex","ETHUSD",1766325961677,2.6161,2965.3,2964.9,0.555]
["bitfinex","ETHUSD",1766325962300,0.331,2965.5,2965.1,4.3296]
["bitfinex","ETHUSD",1766325962502,4.5386,2966.0,2965.1,6.5805]
["bitfinex","ETHUSD",1766325962797,4.8696,2966.4,2965.5,4.3296]
["bitfinex","ETHUSD",1766325963098,2.6161,2966.6,2965.7,4.3296]
["bitfinex","ETHUSD",1766325963268,0.331,2966.7,2965.8,0.02365025]
["bitfinex","ETHUSD",1766325963469,7.1547,2966.5,2965.8,0.02365025]
["bitfinex","ETHUSD",1766325963669,7.1547,2966.5,2965.6,0.02365025]
["bitfinex","ETHUSD",1766325963865,0.331,2966.7,2965.8,0.02365025]
["bitfinex","ETHUSD",1766325964088,0.331,2966.7,2966.2,6.5805]
["bitfinex","ETHUSD",1766325964270,0.001,2966.8,2966.2,6.5805]
["bitfinex","ETHUSD",1766325965369,0.001,2966.8,2966.2,4.3296]
["bitfinex","ETHUSD",1766325965702,0.001,2967.1,2966.4,4.9984]
["bitfinex","ETHUSD",1766325966007,7.6235,2967.0,2966.2,0.43532503]
["bitfinex","ETHUSD",1766325966216,5.0017,2966.8,2966.0,0.313]
["bitfinex","ETHUSD",1766325966420,0.331,2966.9,2966.1,5.0081]
["bitfinex","ETHUSD",1766325966599,0.331,2966.9,2966.1,7.28165025]
["bitfinex","ETHUSD",1766325966795,0.331,2966.9,2966.1,7.258]
["bitfinex","ETHUSD",1766325967105,5.0017,2966.7,2965.7,7.571]
["bitfinex","ETHUSD",1766325967293,7.0721314,2966.9,2965.8,0.75946503]
["bitfinex","ETHUSD",1766325967500,5.0017,2966.6,2965.4,0.313]
["bitfinex","ETHUSD",1766325967682,7.6235,2966.4,2965.4,0.313]
["bitfinex","ETHUSD",1766325967884,7.9545,2966.4,2965.4,0.33665025]
["bitfinex","ETHUSD",1766325968096,7.9545,2966.4,2965.4,5.34475025]
["bitfinex","ETHUSD",1766325968424,7.9545,2966.4,2965.6,0.02365025]
["bitfinex","ETHUSD",1766325968638,0.331,2966.6,2966.0,0.02365025]
["bitfinex","ETHUSD",1766325969132,0.332,2966.7,2965.9,7.258]
["bitfinex","ETHUSD",1766325969482,0.332,2966.7,2966.0,0.02365025]
["bitfinex","ETHUSD",1766325969717,0.332,2966.7,2966.1,7.258]
["bitfinex","ETHUSD",1766325969928,0.001,2967.1,2966.6,0.02365025]
["bitfinex","ETHUSD",1766325970087,7.6235,2967.6,2966.6,7.00545025]
["bitfinex","ETHUSD",1766325970290,10.99328699,2967.6,2966.6,6.9818]
["bitfinex","ETHUSD",1766325970521,7.6235,2967.6,2966.6,6.9818]
["bitfinex","ETHUSD",1766325970717,5.0017,2968.5,2967.0,7.0039]
["bitfinex","ETHUSD",1766325970922,7.6235,2968.2,2967.1,0.72404025]
["bitfinex","ETHUSD",1766325971084,7.6235,2968.1,2967.1,0.72404025]
["bitfinex","ETHUSD",1766325971286,7.6245,2968.1,2967.1,0.72404025]
["bitfinex","ETHUSD",1766325971515,7.6245,2968.1,2967.1,7.04365025]
["bitfinex","ETHUSD",1766325972027,2.6218,2967.8,2966.7,7.02]
["bitfinex","ETHUSD",1766325972325,7.6235,2967.4,2966.6,0.313]
["bitfinex","ETHUSD",1766325972525,7.6235,2967.4,2966.5,0.02365025]
["bitfinex","ETHUSD",1766325972905,0.332,2967.5,2966.7,0.02365025]
["bitfinex","ETHUSD",1766325973299,7.6245,2968.1,2967.1,4.82625025]
["bitfinex","ETHUSD",1766325973539,7.9465,2968.1,2967.3,0.02365025]
["bitfinex","ETHUSD",1766325973694,7.6145,2968.1,2967.3,0.02365025]
["bitfinex","ETHUSD",1766325973894,7.6145,2968.1,2967.5,0.02365025]
["bitfinex","ETHUSD",1766325974600,7.6145,2968.1,2967.3,0.02365025]
["bitfinex","ETHUSD",1766325974802,7.6145,2968.1,2967.3,0.7648303]
["bitfinex","ETHUSD",1766325975326,3.70097619,2968.3,2967.3,0.7648303]
["bitfinex","ETHUSD",1766325975529,3.70558142,2968.5,2967.5,0.02365025]
["bitfinex","ETHUSD",1766325975530,7.6235,2968.2,2967.5,0.02365025]
["bitfinex","ETHUSD",1766325976028,3.36885059,2968.4,2967.3,0.02365025]
["bitfinex","ETHUSD",1766325976223,3.36885059,2968.4,2967.5,0.02365025]
["bitfinex","ETHUSD",1766325976224,5.0017,2968.1,2967.5,0.02365025]
["bitfinex","ETHUSD",1766325976433,7.6235,2968.0,2967.5,0.02365025]
["bitfinex","ETHUSD",1766325977019,7.6235,2968.0,2967.3,0.02365025]
["bitfinex","ETHUSD",1766325977219,2.6218,2968.6,2967.4,0.02365025]
["bitfinex","ETHUSD",1766325977523,7.6235,2968.1,2967.6,0.02365025]
["bitfinex","ETHUSD",1766325977724,7.6235,2968.1,2967.5,0.313]
["bitfinex","ETHUSD",1766325977924,7.6235,2968.1,2967.4,0.02365025]
["bitfinex","ETHUSD",1766325977925,2.6218,2968.0,2967.4,0.02365025]
["bitfinex","ETHUSD",1766325978129,7.6235,2968.0,2967.4,0.33765025]
["bitfinex","ETHUSD",1766325978332,7.6235,2968.0,2967.6,0.02365025]
["bitfinex","ETHUSD",1766325978936,7.06964454,2968.4,2967.4,0.33765025]
["bitfinex","ETHUSD",1766325979101,2.6218,2967.9,2967.1,0.02365025]
["bitfinex","ETHUSD",1766325979301,7.6235,2967.6,2967.1,0.33765025]
["bitfinex","ETHUSD",1766325980719,7.6235,2967.6,2967.1,0.314]
["bitfinex","ETHUSD",1766325981522,7.6235,2967.6,2967.0,0.314]
["bitfinex","ETHUSD",1766325982124,7.6235,2967.6,2967.1,0.02365025]
["bitfinex","ETHUSD",1766325982740,2.6218,2967.2,2966.5,0.02365025]
["bitfinex","ETHUSD",1766325983038,2.6218,2967.2,2966.7,0.02365025]
["bitfinex","ETHUSD",1766325983039,7.6235,2967.2,2966.7,0.02365025]
["bitfinex","ETHUSD",1766325983206,7.6235,2967.5,2966.6,0.314]
["bitfinex","ETHUSD",1766325983406,5.0017,2967.1,2966.5,0.314]
["bitfinex","ETHUSD",1766325983743,7.6235,2967.0,2966.4,0.314]
["bitfinex","ETHUSD",1766325985347,7.6235,2967.0,2966.5,0.02365025]
["bitfinex","ETHUSD",1766325985838,3.36986515,2967.5,2966.5,0.02365025]
["bitfinex","ETHUSD",1766325986031,3.36986515,2967.5,2966.7,0.02365025]
["bitfinex","ETHUSD",1766325986032,5.0223,2967.2,2966.7,0.02365025]
["bitfinex","ETHUSD",1766325986229,5.0223,2967.7,2966.7,0.02365025]
["bitfinex","ETHUSD",1766325986442,5.0223,2967.5,2966.8,0.72612528]
["bitfinex","ETHUSD",1766325986740,7.6116,2967.3,2966.7,0.33765025]
["bitfinex","ETHUSD",1766325986944,7.6116,2967.3,2966.9,0.02365025]
["bitfinex","ETHUSD",1766325987148,7.6116,2968.0,2967.3,0.02365025]
["bitfinex","ETHUSD",1766325987439,7.6116,2968.0,2967.4,0.02365025]
["bitfinex","ETHUSD",1766325987838,10.98093124,2968.0,2967.4,0.02365025]
["bitfinex","ETHUSD",1766325988149,10.98093124,2968.0,2967.3,0.70484005]
["bitfinex","ETHUSD",1766325988150,10.98093124,2968.0,2967.3,0.7284903]
["bitfinex","ETHUSD",1766325988321,5.0223,2967.7,2967.2,0.02365025]
["bitfinex","ETHUSD",1766325988520,2.5893,2967.8,2967.2,0.02365025]
["bitfinex","ETHUSD",1766325988711,5.0223,2967.7,2967.2,0.02365025]
["bitfinex","ETHUSD",1766325988910,7.6116,2967.7,2967.2,0.02365025]
["bitfinex","ETHUSD",1766325989314,5.0223,2967.7,2967.0,0.314]
["bitfinex","ETHUSD",1766325989617,0.333,2967.6,2966.7,0.02365025]
["bitfinex","ETHUSD",1766325989942,7.6116,2967.2,2966.7,0.02365025]
["bitfinex","ETHUSD",1766325990533,10.98143993,2967.5,2966.7,0.02365025]
["bitfinex","ETHUSD",1766325990736,10.98143993,2967.5,2966.9,0.02365025]
["bitfinex","ETHUSD",1766325991346,7.6116,2967.4,2966.9,0.02365025]
["bitfinex","ETHUSD",1766325991546,3.36983993,2967.5,2966.9,0.02365025]
["bitfinex","ETHUSD",1766325991726,3.37025692,2967.2,2966.4,0.02365025]
["bitfinex","ETHUSD",1766325991929,7.6116,2967.1,2966.5,0.02365025]
["bitfinex","ETHUSD",1766325992144,7.6116,2967.4,2966.7,0.02365025]
["bitfinex","ETHUSD",1766325992449,7.6116,2967.4,2966.9,0.02365025]
["bitfinex","ETHUSD",1766325992665,0.333,2967.8,2967.1,0.02365025]
["bitfinex","ETHUSD",1766325992945,0.001,2968.1,2967.3,0.02365025]
["bitfinex","ETHUSD",1766325992946,10.98177521,2968.1,2967.3,0.02365025]
["bitfinex","ETHUSD",1766325993118,14.35095042,2968.1,2967.3,0.2695203]
["bitfinex","ETHUSD",1766325993319,7.6116,2968.0,2967.3,0.2695203]
["bitfinex","ETHUSD",1766325993529,6.73935042,2968.1,2967.3,0.2695203]
["bitfinex","ETHUSD",1766325993840,5.95872333,2967.9,2967.3,0.02365025]
["bitfinex","ETHUSD",1766325994214,10.98102333,2967.9,2967.1,0.33865025]
["bitfinex","ETHUSD",1766325994410,3.36942333,2967.9,2967.1,0.02365025]
["bitfinex","ETHUSD",1766325994622,6.73884666,2967.9,2967.1,0.02365025]
["bitfinex","ETHUSD",1766325994820,6.73884666,2967.9,2965.8,0.02565025]
["bitfinex","ETHUSD",1766325994821,7.6116,2967.8,2966.6,4.77585025]
["bitfinex","ETHUSD",1766325995027,7.74583133,2967.9,2966.8,0.02365025]
["bitfinex","ETHUSD",1766325995028,2.3869,2967.7,2966.8,0.02365025]
["bitfinex","ETHUSD",1766325995210,7.3709,2967.8,2966.9,0.02365025]
["bitfinex","ETHUSD",1766325995441,1.51167313,2967.8,2966.7,0.02365025]
["bitfinex","ETHUSD",1766325995619,4.984,2967.6,2966.9,0.02365025]
["bitfinex","ETHUSD",1766325995816,2.3869,2967.8,2966.7,0.02365025]
["bitfinex","ETHUSD",1766325996136,6.73899858,2967.8,2966.7,0.02365025]
["bitfinex","ETHUSD",1766325996335,4.984,2967.5,2966.7,0.02365025]
["bitfinex","ETHUSD",1766325996536,7.3709,2967.2,2966.4,0.02365025]
["bitfinex","ETHUSD",1766325996741,7.3709,2967.2,2966.6,0.02365025]
["bitfinex","ETHUSD",1766325997145,7.3709,2967.4,2966.6,0.02365025]
["bitfinex","ETHUSD",1766325997620,0.333,2967.5,2966.6,0.02365025]
["bitfinex","ETHUSD",1766325997822,7.3709,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1766325998021,6.73990698,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766325998232,4.984,2967.1,2966.9,0.002]
["bitfinex","ETHUSD",1766325998421,7.44719768,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766325998639,7.3709,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1766325999040,7.44719768,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766325999345,4.984,2967.1,2966.4,0.02365025]
["bitfinex","ETHUSD",1766325999545,7.3709,2966.8,2966.2,0.02365025]
["bitfinex","ETHUSD",1766325999854,7.3709,2966.8,2966.4,0.02365025]
["bitfinex","ETHUSD",1766326000056,4.984,2966.9,2966.2,0.02365025]
["bitfinex","ETHUSD",1766326000220,7.3709,2966.8,2966.2,0.02365025]
["bitfinex","ETHUSD",1766326000853,6.74094968,2967.0,2966.2,0.02365025]
["bitfinex","ETHUSD",1766326001047,7.44834465,2967.0,2966.2,0.02365025]
["bitfinex","ETHUSD",1766326001222,4.984,2966.7,2966.2,0.02365025]
["bitfinex","ETHUSD",1766326001429,7.3709,2966.7,2966.2,0.02365025]
["bitfinex","ETHUSD",1766326001951,7.7039,2967.1,2966.4,0.02365025]
["bitfinex","ETHUSD",1766326002256,7.7039,2967.1,2966.6,0.02365025]
["bitfinex","ETHUSD",1766326003027,11.07420337,2967.1,2966.6,0.02365025]
["bitfinex","ETHUSD",1766326003228,7.7039,2967.1,2966.6,0.02365025]
["bitfinex","ETHUSD",1766326004964,0.333,2967.1,2966.8,0.02365025]
["bitfinex","ETHUSD",1766326005838,3.70329618,2967.1,2966.6,7.70375025]
["bitfinex","ETHUSD",1766326006067,8.68729618,2967.1,2966.4,0.02365025]
["bitfinex","ETHUSD",1766326006376,11.07419618,2967.1,2966.4,0.02365025]
["bitfinex","ETHUSD",1766326006541,3.70329618,2967.1,2966.4,0.8278903]
["bitfinex","ETHUSD",1766326006733,7.3709,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1766326007736,7.3709,2967.0,2966.6,0.02365025]
["bitfinex","ETHUSD",1766326009133,0.333,2967.1,2966.6,0.02365025]
["bitfinex","ETHUSD",1766326011137,0.333,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1766326011138,7.3709,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1766326011463,3.70330118,2967.1,2965.5,0.53447503]
["bitfinex","ETHUSD",1766326011464,7.3709,2966.5,2966.1,0.02365025]
["bitfinex","ETHUSD",1766326011679,7.07360236,2967.1,2966.3,0.02365025]
["bitfinex","ETHUSD",1766326011680,4.984,2966.8,2966.3,0.02365025]
["bitfinex","ETHUSD",1766326011842,7.3709,2966.7,2966.2,0.02365025]
["bitfinex","ETHUSD",1766326012268,7.3709,2967.0,2966.4,0.02365025]
["bitfinex","ETHUSD",1766326012542,7.3709,2967.2,2966.6,0.02365025]
["bitfinex","ETHUSD",1766326014044,7.3709,2967.2,2966.8,0.02365025]
["bitfinex","ETHUSD",1766326015150,7.3709,2967.9,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326015457,7.7049,2967.8,2967.3,0.02365025]
["bitfinex","ETHUSD",1766326016044,0.334,2967.8,2967.5,0.02365025]
["bitfinex","ETHUSD",1766326016272,4.984,2967.5,2966.1,7.6801]
["bitfinex","ETHUSD",1766326016444,7.3709,2967.3,2966.8,0.02365025]
["bitfinex","ETHUSD",1766326016645,1.17233702,2967.5,2966.6,0.33965025]
["bitfinex","ETHUSD",1766326016646,2.3869,2967.2,2966.6,0.33965025]
["bitfinex","ETHUSD",1766326016977,4.984,2967.1,2966.7,0.02365025]
["bitfinex","ETHUSD",1766326017179,2.3869,2967.2,2966.7,0.02365025]
["bitfinex","ETHUSD",1766326017542,2.3869,2967.2,2966.9,0.02365025]
["bitfinex","ETHUSD",1766326019353,2.3869,2967.3,2966.6,0.02365025]
["bitfinex","ETHUSD",1766326019550,2.3869,2967.2,2966.6,0.8279903]
["bitfinex","ETHUSD",1766326019776,2.3869,2967.0,2966.6,0.02365025]
["bitfinex","ETHUSD",1766326020078,4.984,2967.1,2966.6,0.02365025]
["bitfinex","ETHUSD",1766326020648,4.984,2966.8,2965.8,0.02565025]
["bitfinex","ETHUSD",1766326020847,7.3709,2966.6,2966.2,0.00124681]
["bitfinex","ETHUSD",1766326022349,7.3709,2966.6,2966.0,0.02565025]
["bitfinex","ETHUSD",1766326022576,7.3709,2966.6,2966.2,0.02365025]
["bitfinex","ETHUSD",1766326022883,0.335,2967.0,2966.0,0.02565025]
["bitfinex","ETHUSD",1766326023051,7.3709,2966.8,2966.2,0.02365025]
["bitfinex","ETHUSD",1766326023254,7.3709,2966.8,2966.4,0.02365025]
["bitfinex","ETHUSD",1766326023764,2.3869,2968.0,2966.6,0.02365025]
["bitfinex","ETHUSD",1766326023960,2.3869,2968.0,2966.7,0.02365025]
["bitfinex","ETHUSD",1766326023961,4.984,2967.5,2966.7,0.02365025]
["bitfinex","ETHUSD",1766326024160,7.7059,2967.4,2966.9,0.02365025]
["bitfinex","ETHUSD",1766326024364,7.3709,2967.3,2966.9,0.02365025]
["bitfinex","ETHUSD",1766326025975,0.335,2967.4,2966.9,0.02365025]
["bitfinex","ETHUSD",1766326026179,7.8261,2967.3,2966.9,0.02365025]
["bitfinex","ETHUSD",1766326026795,0.335,2967.5,2966.9,0.02365025]
["bitfinex","ETHUSD",1766326027079,7.8261,2967.7,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326027268,8.1611,2967.7,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326027575,8.1611,2967.7,2967.3,0.02365025]
["bitfinex","ETHUSD",1766326028169,8.1611,2967.7,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326028571,0.335,2967.7,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326028884,0.335,2967.7,2966.1,7.5104]
["bitfinex","ETHUSD",1766326028885,2.427,2967.4,2966.1,7.5104]
["bitfinex","ETHUSD",1766326029183,2.427,2967.4,2966.5,0.02365025]
["bitfinex","ETHUSD",1766326029184,0.335,2967.3,2966.5,0.02365025]
["bitfinex","ETHUSD",1766326029367,7.8261,2967.2,2966.5,0.02365025]
["bitfinex","ETHUSD",1766326030201,0.335,2967.3,2966.5,0.02365025]
["bitfinex","ETHUSD",1766326030392,7.8261,2967.2,2966.5,0.02365025]
["bitfinex","ETHUSD",1766326030690,2.427,2967.1,2966.3,0.02365025]
["bitfinex","ETHUSD",1766326030987,8.64221,2967.2,2966.5,0.02365025]
["bitfinex","ETHUSD",1766326031169,3.7050694,2967.3,2966.5,0.02365025]
["bitfinex","ETHUSD",1766326031376,2.427,2966.7,2966.0,0.02565025]
["bitfinex","ETHUSD",1766326031565,7.8261,2966.5,2966.3,0.02365025]
["bitfinex","ETHUSD",1766326031762,0.335,2967.1,2966.5,0.02365025]
["bitfinex","ETHUSD",1766326031968,2.427,2966.9,2966.3,0.02365025]
["bitfinex","ETHUSD",1766326032875,2.427,2966.9,2966.2,0.02365025]
["bitfinex","ETHUSD",1766326033077,2.427,2966.9,2966.3,0.02365025]
["bitfinex","ETHUSD",1766326033590,2.427,2966.9,2966.0,0.02565025]
["bitfinex","ETHUSD",1766326033768,2.427,2966.9,2966.2,0.02365025]
["bitfinex","ETHUSD",1766326033970,5.3991,2966.8,2966.2,0.02365025]
["bitfinex","ETHUSD",1766326034190,7.8261,2966.6,2966.2,0.02365025]
["bitfinex","ETHUSD",1766326035169,0.001,2966.8,2966.2,0.02365025]
["bitfinex","ETHUSD",1766326035370,0.001,2966.8,2966.0,0.02565025]
["bitfinex","ETHUSD",1766326035371,5.3991,2966.5,2966.0,0.02565025]
["bitfinex","ETHUSD",1766326035578,5.3991,2966.5,2966.2,0.02365025]
["bitfinex","ETHUSD",1766326035778,2.427,2966.6,2966.2,0.02365025]
["bitfinex","ETHUSD",1766326036072,2.427,2966.4,2966.0,0.02565025]
["bitfinex","ETHUSD",1766326036270,2.427,2966.4,2965.8,0.02565025]
["bitfinex","ETHUSD",1766326036271,5.3991,2966.3,2966.1,0.02365025]
["bitfinex","ETHUSD",1766326036459,8.1611,2966.7,2966.1,0.02365025]
["bitfinex","ETHUSD",1766326036659,0.001,2966.8,2966.5,0.02365025]
["bitfinex","ETHUSD",1766326037989,7.8261,2966.7,2966.1,0.02365025]
["bitfinex","ETHUSD",1766326038290,7.8261,2966.7,2966.3,0.02365025]
["bitfinex","ETHUSD",1766326038967,0.001,2966.8,2966.1,0.02365025]
["bitfinex","ETHUSD",1766326039168,7.8261,2966.7,2966.1,0.02365025]
["bitfinex","ETHUSD",1766326039490,5.3991,2966.7,2966.1,0.02365025]
["bitfinex","ETHUSD",1766326039687,7.8261,2966.7,2966.1,0.02365025]
["bitfinex","ETHUSD",1766326039879,2.427,2966.6,2966.1,0.02365025]
["bitfinex","ETHUSD",1766326040078,7.8261,2966.5,2966.1,0.02365025]
["bitfinex","ETHUSD",1766326040275,7.8261,2966.5,2965.8,0.002]
["bitfinex","ETHUSD",1766326040276,5.3991,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1766326040565,7.8261,2966.3,2965.9,0.02365025]
["bitfinex","ETHUSD",1766326040867,7.8261,2966.3,2966.1,0.02365025]
["bitfinex","ETHUSD",1766326041073,8.1631,2966.8,2966.1,0.02365025]
["bitfinex","ETHUSD",1766326041267,1.15331,2966.8,2966.0,0.02365025]
["bitfinex","ETHUSD",1766326041465,5.3991,2966.5,2966.0,0.02365025]
["bitfinex","ETHUSD",1766326041671,7.8261,2966.4,2966.0,0.02365025]
["bitfinex","ETHUSD",1766326042018,0.337,2966.8,2966.0,0.02365025]
["bitfinex","ETHUSD",1766326042197,0.337,2966.8,2966.4,0.02365025]
["bitfinex","ETHUSD",1766326042198,0.001,2966.8,2966.4,0.02365025]
["bitfinex","ETHUSD",1766326042373,0.001,2966.8,2966.6,0.02365025]
["bitfinex","ETHUSD",1766326048080,0.001,2966.8,2966.4,0.7794203]
["bitfinex","ETHUSD",1766326048286,0.001,2966.8,2966.4,0.02365025]
["bitfinex","ETHUSD",1766326049674,0.001,2966.8,2966.6,0.02365025]
["bitfinex","ETHUSD",1766326050405,0.001,2966.8,2966.4,0.02365025]
["bitfinex","ETHUSD",1766326051405,0.336,2967.2,2966.7,7.5104]
["bitfinex","ETHUSD",1766326051601,0.001,2967.3,2966.7,7.5104]
["bitfinex","ETHUSD",1766326051602,0.001,2967.3,2967.0,0.02365025]
["bitfinex","ETHUSD",1766326054603,7.816,2967.2,2966.8,0.02365025]
["bitfinex","ETHUSD",1766326056015,3.37028993,2968.0,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326056320,7.5495,2967.7,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326056619,7.5495,2967.6,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326057878,7.5495,2967.6,2967.3,0.02365025]
["bitfinex","ETHUSD",1766326058301,0.337,2967.9,2967.5,0.02365025]
["bitfinex","ETHUSD",1766326058581,7.8865,2967.9,2967.5,0.02365025]
["bitfinex","ETHUSD",1766326058913,0.001,2968.0,2967.7,0.02365025]
["bitfinex","ETHUSD",1766326059077,0.337,2968.3,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326059712,0.2,2969.3,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326059713,7.5495,2969.1,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326060004,0.337,2969.0,2968.3,0.02365025]
["bitfinex","ETHUSD",1766326060239,5.0112,2968.7,2967.4,5.4958]
["bitfinex","ETHUSD",1766326060503,5.0112,2968.2,2967.7,0.02365025]
["bitfinex","ETHUSD",1766326060716,0.337,2968.4,2967.6,0.02365025]
["bitfinex","ETHUSD",1766326060891,7.5495,2968.2,2967.6,0.02365025]
["bitfinex","ETHUSD",1766326061078,2.5383,2968.2,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326061598,0.001,2967.6,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326062308,7.5495,2968.3,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326062477,7.0747414,2968.4,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326062678,5.0112,2968.2,2967.6,0.02365025]
["bitfinex","ETHUSD",1766326063008,5.0112,2968.2,2967.7,0.02365025]
["bitfinex","ETHUSD",1766326063507,2.5383,2968.3,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326063676,0.337,2968.4,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326064019,3.36938263,2968.8,2968.2,0.02365025]
["bitfinex","ETHUSD",1766326064020,0.001,2968.8,2968.2,0.02365025]
["bitfinex","ETHUSD",1766326064178,0.001,2968.8,2968.5,0.02365025]
["bitfinex","ETHUSD",1766326064377,7.5495,2969.3,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326064583,7.5495,2969.3,2968.8,0.02365025]
["bitfinex","ETHUSD",1766326064899,7.5495,2969.3,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326065301,7.5495,2969.3,2968.8,0.02365025]
["bitfinex","ETHUSD",1766326065302,0.35434592,2969.6,2969.1,0.02365025]
["bitfinex","ETHUSD",1766326065501,7.5495,2969.9,2969.1,2.48075025]
["bitfinex","ETHUSD",1766326065687,7.5495,2969.9,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326066007,0.001,2970.0,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326066508,3.5657143,2971.2,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326066509,0.45204914,2971.4,2970.5,0.02365025]
["bitfinex","ETHUSD",1766326066694,0.38172396,2971.4,2970.7,0.02365025]
["bitfinex","ETHUSD",1766326067012,7.5495,2971.5,2970.7,0.02365025]
["bitfinex","ETHUSD",1766326067220,0.17599874,2973.1,2971.1,5.51945025]
["bitfinex","ETHUSD",1766326067435,7.5495,2973.0,2972.1,0.02365025]
["bitfinex","ETHUSD",1766326067588,7.5495,2973.0,2972.3,0.02365025]
["bitfinex","ETHUSD",1766326067589,0.77254987,2972.9,2972.3,0.02365025]
["bitfinex","ETHUSD",1766326067789,0.77254987,2972.9,2972.5,0.02365025]
["bitfinex","ETHUSD",1766326068011,2.5383,2972.7,2972.1,0.02365025]
["bitfinex","ETHUSD",1766326068184,5.0112,2972.8,2971.8,0.02365025]
["bitfinex","ETHUSD",1766326068185,5.0112,2972.8,2972.2,0.02365025]
["bitfinex","ETHUSD",1766326068381,2.5383,2972.5,2971.9,0.02365025]
["bitfinex","ETHUSD",1766326068694,2.5383,2971.5,2970.7,0.02365025]
["bitfinex","ETHUSD",1766326068895,5.0112,2971.4,2971.0,0.02365025]
["bitfinex","ETHUSD",1766326069101,5.0112,2971.2,2969.8,2.4571]
["bitfinex","ETHUSD",1766326069332,10.43332771,2971.4,2969.9,0.02365025]
["bitfinex","ETHUSD",1766326069535,2.5383,2971.2,2969.9,0.02365025]
["bitfinex","ETHUSD",1766326069680,5.0112,2970.7,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326069890,7.5495,2970.4,2969.9,0.02365025]
["bitfinex","ETHUSD",1766326070180,7.5495,2970.2,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326070420,0.38979482,2970.3,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326070587,0.337,2970.4,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326070782,2.5383,2970.0,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326070983,5.0112,2969.9,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326071204,5.0112,2969.9,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326071411,5.0112,2969.5,2968.9,0.02365025]
["bitfinex","ETHUSD",1766326071642,5.0112,2969.5,2968.3,2.48075025]
["bitfinex","ETHUSD",1766326071643,7.5495,2969.4,2968.3,2.48075025]
["bitfinex","ETHUSD",1766326071938,7.5495,2969.1,2968.5,0.02365025]
["bitfinex","ETHUSD",1766326072241,5.0112,2969.2,2968.2,0.319]
["bitfinex","ETHUSD",1766326072423,7.5495,2969.2,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326072596,7.5495,2969.2,2968.7,0.02365025]
["bitfinex","ETHUSD",1766326072996,14.2828266,2970.3,2968.9,0.02365025]
["bitfinex","ETHUSD",1766326073200,1.49934469,2970.2,2969.1,0.02365025]
["bitfinex","ETHUSD",1766326073442,2.5383,2969.8,2968.9,0.02365025]
["bitfinex","ETHUSD",1766326073635,2.5383,2969.4,2968.9,0.02365025]
["bitfinex","ETHUSD",1766326073836,1.16234469,2970.2,2968.7,0.34365025]
["bitfinex","ETHUSD",1766326074009,5.0112,2969.8,2968.7,0.34365025]
["bitfinex","ETHUSD",1766326074330,5.0112,2969.4,2968.7,0.34365025]
["bitfinex","ETHUSD",1766326074528,5.0112,2969.8,2969.1,0.02365025]
["bitfinex","ETHUSD",1766326074738,5.0112,2969.8,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326075315,5.0112,2969.8,2969.1,0.02365025]
["bitfinex","ETHUSD",1766326075514,3.36723744,2969.8,2968.9,0.02365025]
["bitfinex","ETHUSD",1766326075700,2.5383,2970.0,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326075912,7.5495,2970.0,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326076100,0.001,2971.2,2969.9,0.02365025]
["bitfinex","ETHUSD",1766326076306,7.8865,2970.9,2969.9,0.02365025]
["bitfinex","ETHUSD",1766326076503,5.0112,2970.7,2970.1,0.02365025]
["bitfinex","ETHUSD",1766326076744,0.78865,2970.8,2970.1,0.02365025]
["bitfinex","ETHUSD",1766326076745,2.5383,2970.6,2970.1,0.02365025]
["bitfinex","ETHUSD",1766326076948,10.91590357,2970.6,2970.1,0.02365025]
["bitfinex","ETHUSD",1766326077407,7.5495,2970.6,2970.1,0.02365025]
["bitfinex","ETHUSD",1766326077600,7.5495,2970.6,2970.2,0.02365025]
["bitfinex","ETHUSD",1766326078005,5.0112,2970.9,2970.4,0.02365025]
["bitfinex","ETHUSD",1766326078221,0.001,2971.0,2970.4,0.02365025]
["bitfinex","ETHUSD",1766326078222,0.001,2971.0,2970.8,0.02365025]
["bitfinex","ETHUSD",1766326078426,0.001,2971.0,2970.6,0.02365025]
["bitfinex","ETHUSD",1766326079046,0.001,2971.0,2970.8,0.02365025]
["bitfinex","ETHUSD",1766326079214,7.5495,2971.8,2971.2,0.02365025]
["bitfinex","ETHUSD",1766326079419,7.5495,2971.8,2971.4,0.02365025]
["bitfinex","ETHUSD",1766326079648,7.5495,2972.2,2971.6,0.02365025]
["bitfinex","ETHUSD",1766326079945,7.5495,2972.2,2971.8,0.02365025]
["bitfinex","ETHUSD",1766326080148,7.5495,2972.5,2971.8,0.02365025]
["bitfinex","ETHUSD",1766326080443,8.64086409,2972.5,2971.8,0.02365025]
["bitfinex","ETHUSD",1766326080646,2.5383,2972.3,2971.7,0.02365025]
["bitfinex","ETHUSD",1766326080947,3.36389216,2972.8,2971.7,0.02365025]
["bitfinex","ETHUSD",1766326080948,5.0112,2972.9,2972.0,0.02365025]
["bitfinex","ETHUSD",1766326081249,7.5495,2972.9,2972.4,0.02365025]
["bitfinex","ETHUSD",1766326081551,7.5495,2972.9,2972.5,0.02365025]
["bitfinex","ETHUSD",1766326081851,0.33636015,2973.0,2972.7,0.02365025]
["bitfinex","ETHUSD",1766326082254,0.33636015,2973.0,2972.5,0.02365025]
["bitfinex","ETHUSD",1766326082456,3.36218199,2974.3,2972.5,0.02365025]
["bitfinex","ETHUSD",1766326082457,3.53772977,2974.6,2973.7,0.02365025]
["bitfinex","ETHUSD",1766326082615,7.90327298,2974.5,2973.8,0.02365025]
["bitfinex","ETHUSD",1766326082815,7.5495,2974.4,2974.0,0.02365025]
["bitfinex","ETHUSD",1766326083142,7.5495,2974.9,2974.4,0.02365025]
["bitfinex","ETHUSD",1766326083321,0.17582521,2976.2,2974.4,0.02365025]
["bitfinex","ETHUSD",1766326083322,0.16631706,2976.6,2975.5,5.4958]
["bitfinex","ETHUSD",1766326083671,0.16631706,2976.6,2975.8,0.02365025]
["bitfinex","ETHUSD",1766326083818,2.5383,2978.8,2976.3,0.02365025]
["bitfinex","ETHUSD",1766326084014,2.5383,2978.5,2976.6,5.4958]
["bitfinex","ETHUSD",1766326084215,0.338,2978.7,2976.8,0.02365025]
["bitfinex","ETHUSD",1766326084216,2.5383,2978.3,2976.8,0.02365025]
["bitfinex","ETHUSD",1766326084420,2.5383,2978.1,2976.8,0.02365025]
["bitfinex","ETHUSD",1766326084620,2.5383,2978.1,2977.2,0.02365025]
["bitfinex","ETHUSD",1766326084821,0.25383,2978.2,2977.6,0.02365025]
["bitfinex","ETHUSD",1766326085073,0.338,2979.4,2978.3,0.02365025]
["bitfinex","ETHUSD",1766326085220,3.35638047,2979.4,2978.3,0.0335762]
["bitfinex","ETHUSD",1766326085418,3.35638047,2979.4,2977.4,0.02365025]
["bitfinex","ETHUSD",1766326085419,15.093863,2979.0,2976.6,0.02365025]
["bitfinex","ETHUSD",1766326085643,1.54296265,2978.9,2978.1,0.02365025]
["bitfinex","ETHUSD",1766326085845,1.00914962,2980.4,2978.8,0.02365025]
["bitfinex","ETHUSD",1766326086156,5.1868,2980.3,2979.2,0.02365025]
["bitfinex","ETHUSD",1766326086477,6.71058132,2980.4,2978.1,7.572]
["bitfinex","ETHUSD",1766326086478,7.6177,2979.7,2978.1,7.572]
["bitfinex","ETHUSD",1766326086637,0.67105813,2980.3,2979.3,0.02365025]
["bitfinex","ETHUSD",1766326086837,5.85785813,2980.3,2978.8,2.49355025]
["bitfinex","ETHUSD",1766326087046,5.1868,2980.1,2979.6,0.02365025]
["bitfinex","ETHUSD",1766326087246,5.1868,2980.7,2980.0,0.02365025]
["bitfinex","ETHUSD",1766326087448,7.6177,2982.0,2980.9,0.02365025]
["bitfinex","ETHUSD",1766326087651,5.1868,2981.3,2980.2,0.02365025]
["bitfinex","ETHUSD",1766326087942,0.03357635,2981.9,2979.9,0.02365025]
["bitfinex","ETHUSD",1766326087943,5.1868,2981.1,2980.3,0.03355366]
["bitfinex","ETHUSD",1766326088140,0.55248,2981.0,2979.9,0.02365025]
["bitfinex","ETHUSD",1766326088351,6.7066832,2982.1,2979.9,0.02365025]
["bitfinex","ETHUSD",1766326088352,0.338,2980.9,2979.9,0.02365025]
["bitfinex","ETHUSD",1766326088540,2.4309,2980.5,2979.7,0.02365025]
["bitfinex","ETHUSD",1766326088749,2.4309,2980.5,2979.5,0.02365025]
["bitfinex","ETHUSD",1766326088750,2.4309,2980.3,2979.5,0.02365025]
["bitfinex","ETHUSD",1766326088954,2.4309,2980.2,2979.3,0.02365025]
["bitfinex","ETHUSD",1766326089155,0.76177,2980.1,2979.7,0.02365025]
["bitfinex","ETHUSD",1766326089459,0.338,2980.1,2979.3,0.02365025]
["bitfinex","ETHUSD",1766326089681,2.4309,2979.9,2978.9,0.02365025]
["bitfinex","ETHUSD",1766326089835,5.1868,2979.3,2977.6,2.4699]
["bitfinex","ETHUSD",1766326090034,5.1868,2978.6,2977.5,0.13446801]
["bitfinex","ETHUSD",1766326090235,5.1868,2978.6,2975.7,0.02365025]
["bitfinex","ETHUSD",1766326090236,2.4309,2977.9,2976.2,2.4699]
["bitfinex","ETHUSD",1766326090434,1.67747387,2979.1,2975.7,0.02365025]
["bitfinex","ETHUSD",1766326090435,2.4309,2977.3,2975.7,0.02365025]
["bitfinex","ETHUSD",1766326090660,0.24309,2977.2,2976.6,0.02365025]
["bitfinex","ETHUSD",1766326090964,5.1868,2976.9,2975.0,2.49355025]
["bitfinex","ETHUSD",1766326091166,0.2,2977.2,2975.0,0.02365025]
["bitfinex","ETHUSD",1766326091167,2.4309,2976.2,2975.0,0.02365025]
["bitfinex","ETHUSD",1766326091365,7.6177,2976.0,2975.2,0.02365025]
["bitfinex","ETHUSD",1766326091679,6.71862402,2976.8,2975.3,0.02365025]
["bitfinex","ETHUSD",1766326091680,3.35931201,2976.8,2975.3,0.02365025]
["bitfinex","ETHUSD",1766326091839,5.1868,2976.6,2975.5,0.02365025]
["bitfinex","ETHUSD",1766326092040,7.6177,2976.4,2975.7,0.02365025]
["bitfinex","ETHUSD",1766326092272,8.37947,2976.4,2975.5,0.02365025]
["bitfinex","ETHUSD",1766326092486,5.1868,2976.2,2975.0,0.02365025]
["bitfinex","ETHUSD",1766326092636,2.4309,2976.1,2975.3,0.02365025]
["bitfinex","ETHUSD",1766326092843,2.4309,2976.1,2975.5,0.02365025]
["bitfinex","ETHUSD",1766326092844,0.338,2976.0,2975.5,0.02365025]
["bitfinex","ETHUSD",1766326093188,0.338,2976.1,2975.5,0.02365025]
["bitfinex","ETHUSD",1766326093337,5.5248,2976.1,2975.1,0.02365025]
["bitfinex","ETHUSD",1766326093534,0.338,2976.1,2975.1,0.02365025]
["bitfinex","ETHUSD",1766326093939,0.338,2976.1,2974.9,0.02365025]
["bitfinex","ETHUSD",1766326094152,0.338,2976.0,2975.1,0.02365025]
["bitfinex","ETHUSD",1766326094406,0.03357635,2975.9,2974.5,0.02365025]
["bitfinex","ETHUSD",1766326094705,5.5248,2975.8,2974.9,0.02365025]
["bitfinex","ETHUSD",1766326094883,8.50818,2975.7,2974.5,0.02365025]
["bitfinex","ETHUSD",1766326095086,5.1868,2977.4,2975.1,0.02365025]
["bitfinex","ETHUSD",1766326095258,5.1868,2976.9,2975.3,0.02365025]
["bitfinex","ETHUSD",1766326095599,2.4309,2976.0,2975.2,0.02365025]
["bitfinex","ETHUSD",1766326095808,13.4345402,2977.4,2975.4,0.02365025]
["bitfinex","ETHUSD",1766326095809,0.338,2976.5,2975.4,0.02365025]
["bitfinex","ETHUSD",1766326096090,7.6177,2977.2,2975.8,0.02365025]
["bitfinex","ETHUSD",1766326096277,5.1868,2977.6,2976.6,0.02365025]
["bitfinex","ETHUSD",1766326096477,1.39495366,2977.5,2976.2,0.02365025]
["bitfinex","ETHUSD",1766326096675,2.80247635,2977.4,2976.2,0.02365025]
["bitfinex","ETHUSD",1766326096885,2.80247635,2977.4,2976.0,0.02365025]
["bitfinex","ETHUSD",1766326096886,2.4309,2977.0,2976.0,0.02365025]
["bitfinex","ETHUSD",1766326097057,7.6177,2976.9,2976.0,0.02365025]
["bitfinex","ETHUSD",1766326097264,0.338,2977.1,2976.4,0.02365025]
["bitfinex","ETHUSD",1766326097664,0.338,2977.2,2976.6,0.02365025]
["bitfinex","ETHUSD",1766326098062,0.338,2977.2,2976.8,0.02365025]
["bitfinex","ETHUSD",1766326098572,0.338,2977.2,2976.6,0.02365025]
["bitfinex","ETHUSD",1766326098780,5.3611,2978.1,2977.0,0.02365025]
["bitfinex","ETHUSD",1766326098991,2.3863,2978.5,2977.4,0.02365025]
["bitfinex","ETHUSD",1766326099203,0.03357635,2979.8,2977.4,0.02365025]
["bitfinex","ETHUSD",1766326099204,10.06812765,2979.7,2977.6,0.02365025]
["bitfinex","ETHUSD",1766326099365,7.7474,2979.3,2978.1,0.02365025]
["bitfinex","ETHUSD",1766326099697,7.7474,2979.3,2978.5,0.02365025]
["bitfinex","ETHUSD",1766326099904,0.338,2979.2,2978.5,0.02365025]
["bitfinex","ETHUSD",1766326100060,0.37157635,2979.2,2978.5,0.02365025]
["bitfinex","ETHUSD",1766326100257,0.84547399,2979.2,2977.9,0.02365025]
["bitfinex","ETHUSD",1766326100468,2.3863,2978.6,2977.6,0.02365025]
["bitfinex","ETHUSD",1766326100687,0.338,2979.1,2977.6,0.02365025]
["bitfinex","ETHUSD",1766326100688,7.7474,2978.4,2977.6,0.02365025]
["bitfinex","ETHUSD",1766326100860,0.338,2978.5,2977.6,0.02365025]
["bitfinex","ETHUSD",1766326101288,5.3611,2977.9,2976.7,0.02365025]
["bitfinex","ETHUSD",1766326101493,0.53611,2977.8,2977.2,0.02365025]
["bitfinex","ETHUSD",1766326101796,5.3611,2978.3,2977.0,0.02365025]
["bitfinex","ETHUSD",1766326101999,0.338,2978.2,2977.2,0.02365025]
["bitfinex","ETHUSD",1766326102295,5.3611,2978.3,2977.6,0.02365025]
["bitfinex","ETHUSD",1766326102461,0.338,2978.2,2977.2,0.02365025]
["bitfinex","ETHUSD",1766326102663,5.3611,2977.8,2977.0,0.02365025]
["bitfinex","ETHUSD",1766326102895,5.3611,2977.8,2976.6,0.33465025]
["bitfinex","ETHUSD",1766326102896,7.7474,2977.5,2976.7,0.02365025]
["bitfinex","ETHUSD",1766326103090,9.05780962,2977.4,2976.4,0.02365025]
["bitfinex","ETHUSD",1766326103467,11.44410962,2977.4,2976.4,0.02365025]
["bitfinex","ETHUSD",1766326103696,1.81826456,2977.3,2976.6,0.02365025]
["bitfinex","ETHUSD",1766326104203,1.81826456,2977.3,2976.2,0.02565025]
["bitfinex","ETHUSD",1766326104502,5.3611,2976.9,2976.2,0.002]
["bitfinex","ETHUSD",1766326104794,7.7474,2977.2,2976.3,0.02365025]
["bitfinex","ETHUSD",1766326105000,2.3863,2978.0,2976.7,0.02365025]
["bitfinex","ETHUSD",1766326105199,3.35857196,2977.5,2976.7,0.02365025]
["bitfinex","ETHUSD",1766326105499,5.3611,2977.7,2976.9,0.02365025]
["bitfinex","ETHUSD",1766326105797,0.338,2977.6,2977.0,0.02365025]
["bitfinex","ETHUSD",1766326106098,5.3611,2978.2,2977.4,0.02365025]
["bitfinex","ETHUSD",1766326106488,5.3611,2979.1,2977.8,0.02365025]
["bitfinex","ETHUSD",1766326106659,10.06880349,2979.5,2977.6,0.02365025]
["bitfinex","ETHUSD",1766326106660,5.3611,2978.8,2977.6,0.02365025]
["bitfinex","ETHUSD",1766326106866,0.37157635,2978.7,2977.4,0.02365025]
["bitfinex","ETHUSD",1766326107091,0.37157635,2978.7,2977.2,0.02365025]
["bitfinex","ETHUSD",1766326107092,10.07218398,2978.5,2977.2,0.02365025]
["bitfinex","ETHUSD",1766326107394,7.7474,2978.2,2977.4,0.02365025]
["bitfinex","ETHUSD",1766326107598,2.3863,2979.2,2978.2,0.02365025]
["bitfinex","ETHUSD",1766326107895,8.0854,2979.2,2978.5,0.02365025]
["bitfinex","ETHUSD",1766326108105,6.71253566,2979.5,2978.7,0.02365025]
["bitfinex","ETHUSD",1766326108106,3.35626783,2979.5,2978.7,0.02365025]
["bitfinex","ETHUSD",1766326108272,7.7474,2979.7,2978.9,0.02365025]
["bitfinex","ETHUSD",1766326108468,11.87940695,2979.6,2978.9,0.02365025]
["bitfinex","ETHUSD",1766326108665,7.7474,2979.5,2978.9,0.02365025]
["bitfinex","ETHUSD",1766326108877,7.7474,2979.5,2979.1,0.02365025]
["bitfinex","ETHUSD",1766326109076,0.001,2979.6,2979.2,0.02365025]
["bitfinex","ETHUSD",1766326109292,7.7474,2980.5,2979.5,0.02365025]
["bitfinex","ETHUSD",1766326109484,0.338,2980.3,2979.7,0.02365025]
["bitfinex","ETHUSD",1766326109681,3.35409654,2981.5,2979.7,0.02365025]
["bitfinex","ETHUSD",1766326109682,0.338,2980.6,2979.9,0.02365025]
["bitfinex","ETHUSD",1766326109866,0.338,2980.6,2980.1,0.02365025]
["bitfinex","ETHUSD",1766326110069,11.10216017,2980.9,2980.1,0.02365025]
["bitfinex","ETHUSD",1766326110381,7.04738484,2980.9,2979.9,0.02365025]
["bitfinex","ETHUSD",1766326110581,5.3611,2980.2,2979.5,0.02365025]
["bitfinex","ETHUSD",1766326110794,0.338,2980.1,2978.9,0.02365025]
["bitfinex","ETHUSD",1766326110978,5.3215,2979.6,2978.9,0.02365025]
["bitfinex","ETHUSD",1766326111165,7.7734,2980.3,2979.3,0.02365025]
["bitfinex","ETHUSD",1766326111369,6.71005836,2980.6,2979.6,0.02365025]
["bitfinex","ETHUSD",1766326111567,6.71005836,2980.6,2979.4,0.02365025]
["bitfinex","ETHUSD",1766326111568,5.3215,2980.4,2979.4,0.02365025]
["bitfinex","ETHUSD",1766326111793,8.1114,2980.3,2979.1,0.02365025]
["bitfinex","ETHUSD",1766326111996,2.4519,2980.1,2979.3,0.02365025]
["bitfinex","ETHUSD",1766326112296,2.4519,2979.8,2978.9,0.02365025]
["bitfinex","ETHUSD",1766326112595,0.58319,2979.7,2979.1,0.02365025]
["bitfinex","ETHUSD",1766326112810,13.224084,2980.5,2978.5,0.02365025]
["bitfinex","ETHUSD",1766326112998,7.7734,2980.0,2978.9,0.02365025]
["bitfinex","ETHUSD",1766326113189,14.8232137,2979.9,2979.1,0.02365025]
["bitfinex","ETHUSD",1766326113393,5.3215,2979.6,2978.5,0.02365025]
["bitfinex","ETHUSD",1766326113704,5.3215,2979.6,2978.7,0.02365025]
["bitfinex","ETHUSD",1766326113705,0.338,2979.5,2978.7,0.02365025]
["bitfinex","ETHUSD",1766326113993,1.14924,2979.5,2978.3,0.02365025]
["bitfinex","ETHUSD",1766326114196,2.4519,2979.1,2977.5,5.4685]
["bitfinex","ETHUSD",1766326114374,5.3215,2978.4,2977.6,0.02365025]
["bitfinex","ETHUSD",1766326114576,5.3215,2978.9,2978.0,0.02365025]
["bitfinex","ETHUSD",1766326114897,7.7734,2978.8,2978.1,0.02365025]
["bitfinex","ETHUSD",1766326115084,3.35716923,2978.7,2977.7,0.02365025]
["bitfinex","ETHUSD",1766326115292,0.338,2978.6,2977.9,0.02365025]
["bitfinex","ETHUSD",1766326116195,0.338,2979.0,2978.1,0.02365025]
["bitfinex","ETHUSD",1766326116369,0.338,2979.0,2977.9,0.02365025]
["bitfinex","ETHUSD",1766326116582,2.5591,2978.4,2977.4,1e-08]
["bitfinex","ETHUSD",1766326116786,2.5591,2978.4,2976.7,0.02365025]
["bitfinex","ETHUSD",1766326116787,2.5591,2977.9,2976.7,0.02365025]
["bitfinex","ETHUSD",1766326116993,8.0404,2977.6,2976.9,0.02365025]
["bitfinex","ETHUSD",1766326117182,11.39892225,2977.5,2976.7,0.02365025]
["bitfinex","ETHUSD",1766326117382,8.0404,2977.4,2976.1,0.02365025]
["bitfinex","ETHUSD",1766326117587,6.7170445,2977.5,2976.1,0.02365025]
["bitfinex","ETHUSD",1766326117794,8.0404,2977.3,2976.6,0.02365025]
["bitfinex","ETHUSD",1766326117982,0.338,2977.5,2976.8,0.02365025]
["bitfinex","ETHUSD",1766326118387,8.0404,2977.4,2976.6,0.02365025]
["bitfinex","ETHUSD",1766326118587,8.0404,2977.4,2976.8,0.02365025]
["bitfinex","ETHUSD",1766326118788,0.338,2977.5,2976.8,0.02365025]
["bitfinex","ETHUSD",1766326119196,11.39914527,2977.4,2976.3,0.02365025]
["bitfinex","ETHUSD",1766326119395,6.71749054,2977.4,2976.2,0.002]
["bitfinex","ETHUSD",1766326119608,5.4813,2977.3,2976.2,0.002]
["bitfinex","ETHUSD",1766326119810,6.71749054,2977.4,2976.2,0.002]
["bitfinex","ETHUSD",1766326120000,8.0404,2977.0,2976.2,0.002]
["bitfinex","ETHUSD",1766326120195,5.4813,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1766326120396,8.3794,2976.7,2975.8,0.02365025]
["bitfinex","ETHUSD",1766326120812,8.3794,2976.7,2975.4,0.02365025]
["bitfinex","ETHUSD",1766326120813,0.03357635,2976.6,2975.4,0.02365025]
["bitfinex","ETHUSD",1766326121017,2.5591,2976.4,2975.8,0.02365025]
["bitfinex","ETHUSD",1766326121217,3.35998924,2976.2,2975.8,0.02365025]
["bitfinex","ETHUSD",1766326121519,3.35998924,2976.2,2975.6,0.02365025]
["bitfinex","ETHUSD",1766326121520,0.2,2977.7,2975.9,0.02365025]
["bitfinex","ETHUSD",1766326121817,8.0404,2977.1,2976.1,0.02365025]
["bitfinex","ETHUSD",1766326122011,8.0404,2977.1,2976.3,0.02365025]
["bitfinex","ETHUSD",1766326122312,8.0404,2977.1,2976.6,0.02365025]
["bitfinex","ETHUSD",1766326122313,0.339,2977.1,2976.6,0.02365025]
["bitfinex","ETHUSD",1766326122488,0.339,2977.1,2976.4,0.02365025]
["bitfinex","ETHUSD",1766326122688,0.339,2977.1,2976.5,0.02365025]
["bitfinex","ETHUSD",1766326123404,0.001,2978.2,2976.7,2.40465025]
["bitfinex","ETHUSD",1766326123405,5.4813,2977.9,2976.7,2.40465025]
["bitfinex","ETHUSD",1766326123714,2.5601,2978.2,2977.3,0.02365025]
["bitfinex","ETHUSD",1766326123913,0.339,2978.1,2977.3,0.02365025]
["bitfinex","ETHUSD",1766326124213,0.339,2978.1,2977.7,0.02365025]
["bitfinex","ETHUSD",1766326124391,0.339,2978.1,2977.5,0.02365025]
["bitfinex","ETHUSD",1766326125089,0.339,2978.1,2977.1,0.02365025]
["bitfinex","ETHUSD",1766326125288,0.339,2978.1,2977.5,0.02365025]
["bitfinex","ETHUSD",1766326125703,0.339,2978.1,2977.3,0.02365025]
["bitfinex","ETHUSD",1766326125904,0.339,2978.1,2977.5,0.02365025]
["bitfinex","ETHUSD",1766326126507,8.0414,2978.2,2977.6,0.02365025]
["bitfinex","ETHUSD",1766326126508,0.001,2978.2,2977.6,0.02365025]
["bitfinex","ETHUSD",1766326126716,0.001,2978.2,2977.8,0.02365025]
["bitfinex","ETHUSD",1766326127288,0.001,2978.2,2977.6,0.02365025]
["bitfinex","ETHUSD",1766326127518,8.0404,2979.1,2978.1,0.02365025]
["bitfinex","ETHUSD",1766326127715,3.35545244,2980.3,2978.5,0.02365025]
["bitfinex","ETHUSD",1766326127716,0.339,2979.2,2978.5,0.02365025]
["bitfinex","ETHUSD",1766326128024,0.339,2979.2,2978.7,0.02365025]
["bitfinex","ETHUSD",1766326128192,0.001,2979.4,2979.1,0.02365025]
["bitfinex","ETHUSD",1766326128392,3.42702103,2982.1,2979.1,0.02365025]
["bitfinex","ETHUSD",1766326128393,0.339,2979.9,2979.3,0.02365025]
["bitfinex","ETHUSD",1766326128597,0.339,2979.9,2979.4,0.02365025]
["bitfinex","ETHUSD",1766326128811,0.339,2979.9,2979.5,0.02365025]
["bitfinex","ETHUSD",1766326129212,0.339,2979.9,2979.7,0.02365025]
["bitfinex","ETHUSD",1766326129414,0.339,2979.9,2979.5,0.02365025]
["bitfinex","ETHUSD",1766326129597,8.0404,2979.8,2978.9,0.02365025]
["bitfinex","ETHUSD",1766326129802,8.0404,2979.8,2979.2,0.02365025]
["bitfinex","ETHUSD",1766326130118,2.5591,2980.2,2979.4,0.02365025]
["bitfinex","ETHUSD",1766326130288,5.91458818,2980.2,2979.6,0.02365025]
["bitfinex","ETHUSD",1766326130492,5.91458818,2980.2,2979.4,0.02365025]
["bitfinex","ETHUSD",1766326130493,0.339,2980.1,2979.4,0.02365025]
["bitfinex","ETHUSD",1766326130714,0.339,2980.1,2979.6,0.02365025]
["bitfinex","ETHUSD",1766326130916,0.03357635,2980.0,2979.2,0.02365025]
["bitfinex","ETHUSD",1766326131116,2.5591,2979.9,2979.2,0.02365025]
["bitfinex","ETHUSD",1766326131318,8.0404,2979.9,2979.2,0.02365025]
["bitfinex","ETHUSD",1766326131506,8.0404,2979.9,2979.3,0.02365025]
["bitfinex","ETHUSD",1766326131710,6.71119024,2980.1,2979.1,0.02365025]
["bitfinex","ETHUSD",1766326131919,6.71119024,2980.1,2978.9,0.02365025]
["bitfinex","ETHUSD",1766326131920,8.3794,2979.8,2979.2,0.02365025]
["bitfinex","ETHUSD",1766326132121,0.339,2979.8,2979.2,0.02365025]
["bitfinex","ETHUSD",1766326132424,0.339,2979.9,2979.4,0.02365025]
["bitfinex","ETHUSD",1766326132626,0.37257635,2979.9,2979.2,0.02365025]
["bitfinex","ETHUSD",1766326132830,0.339,2979.9,2979.4,0.02365025]
["bitfinex","ETHUSD",1766326133221,5.4813,2980.0,2979.2,0.02365025]
["bitfinex","ETHUSD",1766326133422,0.339,2979.9,2979.4,0.02365025]
["bitfinex","ETHUSD",1766326133725,0.339,2979.9,2979.5,0.02365025]
["bitfinex","ETHUSD",1766326134226,0.339,2979.9,2978.9,5.46595025]
["bitfinex","ETHUSD",1766326134227,7.05077964,2979.9,2978.9,0.02365025]
["bitfinex","ETHUSD",1766326134413,8.3794,2979.9,2979.1,0.02365025]
["bitfinex","ETHUSD",1766326134614,8.0404,2979.8,2979.1,0.02365025]
["bitfinex","ETHUSD",1766326135003,8.0404,2979.8,2978.9,0.02365025]
["bitfinex","ETHUSD",1766326135203,8.0404,2979.8,2978.7,0.02365025]
["bitfinex","ETHUSD",1766326135204,10.40652621,2979.9,2978.7,0.02365025]
["bitfinex","ETHUSD",1766326135394,5.4813,2979.4,2978.8,0.02365025]
["bitfinex","ETHUSD",1766326135599,5.4813,2979.4,2979.0,0.02365025]
["bitfinex","ETHUSD",1766326135803,0.339,2979.3,2979.0,0.02365025]
["bitfinex","ETHUSD",1766326136014,3.35595483,2979.8,2979.2,0.02365025]
["bitfinex","ETHUSD",1766326136015,0.339,2979.8,2979.2,0.02365025]
["bitfinex","ETHUSD",1766326136214,0.339,2979.8,2979.1,0.02365025]
["bitfinex","ETHUSD",1766326136526,8.0404,2979.6,2978.8,0.02365025]
["bitfinex","ETHUSD",1766326136730,5.4813,2979.3,2978.8,0.02365025]
["bitfinex","ETHUSD",1766326137295,8.0404,2979.2,2978.3,0.02365025]
["bitfinex","ETHUSD",1766326137500,0.339,2979.1,2978.5,0.02365025]
["bitfinex","ETHUSD",1766326137695,0.339,2979.1,2978.3,0.02365025]
["bitfinex","ETHUSD",1766326137926,8.3794,2979.1,2978.3,0.02365025]
["bitfinex","ETHUSD",1766326138132,8.0404,2979.1,2978.5,0.02365025]
["bitfinex","ETHUSD",1766326138335,0.83794,2979.1,2977.8,0.321]
["bitfinex","ETHUSD",1766326138516,0.339,2979.3,2976.9,7.84695025]
["bitfinex","ETHUSD",1766326138517,0.03357635,2979.0,2976.9,7.84695025]
["bitfinex","ETHUSD",1766326138716,0.339,2978.9,2976.9,0.02365025]
["bitfinex","ETHUSD",1766326138918,5.4813,2978.3,2976.9,0.02365025]
["bitfinex","ETHUSD",1766326139132,5.4813,2977.7,2976.3,0.02365025]
["bitfinex","ETHUSD",1766326139311,5.4813,2977.7,2976.2,0.002]
["bitfinex","ETHUSD",1766326139312,11.39926067,2977.2,2976.2,0.002]
["bitfinex","ETHUSD",1766326139636,8.0404,2977.0,2976.2,0.002]
["bitfinex","ETHUSD",1766326140131,5.4813,2977.0,2976.1,0.002]
["bitfinex","ETHUSD",1766326140352,5.4813,2976.4,2975.4,0.02365025]
["bitfinex","ETHUSD",1766326140629,2.5591,2976.1,2975.1,0.02365025]
["bitfinex","ETHUSD",1766326140798,0.34,2976.0,2974.8,2.381]
["bitfinex","ETHUSD",1766326141133,2.5591,2977.1,2975.5,5.46595025]
["bitfinex","ETHUSD",1766326141436,0.37357635,2977.0,2975.9,0.02365025]
["bitfinex","ETHUSD",1766326141598,0.34,2977.0,2975.9,0.02365025]
["bitfinex","ETHUSD",1766326141802,0.34,2977.0,2975.7,0.02365025]
["bitfinex","ETHUSD",1766326142006,2.5591,2976.8,2975.8,0.54659503]
["bitfinex","ETHUSD",1766326142204,2.5591,2976.8,2975.9,0.02365025]
["bitfinex","ETHUSD",1766326142504,5.4813,2976.5,2975.8,0.02365025]
["bitfinex","ETHUSD",1766326142704,0.34,2976.5,2975.8,0.02365025]
["bitfinex","ETHUSD",1766326143101,3.35845956,2977.6,2976.5,0.02365025]
["bitfinex","ETHUSD",1766326143102,5.4813,2977.5,2976.5,0.02365025]
["bitfinex","ETHUSD",1766326143307,3.35734295,2978.6,2976.3,0.02365025]
["bitfinex","ETHUSD",1766326143308,3.69874129,2977.4,2976.3,0.02365025]
["bitfinex","ETHUSD",1766326143512,5.4813,2977.0,2976.0,0.02365025]
["bitfinex","ETHUSD",1766326143713,0.34,2976.9,2976.2,0.02365025]
["bitfinex","ETHUSD",1766326143910,5.4813,2977.0,2976.2,0.02365025]
["bitfinex","ETHUSD",1766326144115,0.34,2976.9,2976.4,0.02365025]
["bitfinex","ETHUSD",1766326144608,0.34,2976.9,2976.2,0.02365025]
["bitfinex","ETHUSD",1766326145017,7.7528,2976.7,2975.8,0.02365025]
["bitfinex","ETHUSD",1766326145207,7.7528,2976.7,2976.0,0.02365025]
["bitfinex","ETHUSD",1766326145411,0.34,2976.9,2976.0,0.02365025]
["bitfinex","ETHUSD",1766326145607,7.7528,2976.7,2975.8,0.02365025]
["bitfinex","ETHUSD",1766326146131,7.7528,2976.7,2976.0,0.02365025]
["bitfinex","ETHUSD",1766326146332,7.7528,2977.5,2976.4,0.02365025]
["bitfinex","ETHUSD",1766326146503,7.7528,2977.3,2976.4,0.02365025]
["bitfinex","ETHUSD",1766326146707,7.7528,2977.3,2976.0,0.02365025]
["bitfinex","ETHUSD",1766326146708,7.7528,2977.2,2976.3,0.02365025]
["bitfinex","ETHUSD",1766326146945,2.5369,2977.7,2976.7,0.02365025]
["bitfinex","ETHUSD",1766326147152,0.34,2977.4,2976.7,0.02365025]
["bitfinex","ETHUSD",1766326147317,0.34,2977.4,2976.9,0.02365025]
["bitfinex","ETHUSD",1766326148062,2.8769,2977.7,2977.1,0.02365025]
["bitfinex","ETHUSD",1766326148204,2.8769,2977.7,2977.3,0.02365025]
["bitfinex","ETHUSD",1766326148205,0.34,2977.7,2977.3,0.02365025]
["bitfinex","ETHUSD",1766326148556,0.34,2977.7,2977.1,0.02365025]
["bitfinex","ETHUSD",1766326148705,0.34,2977.7,2977.3,0.02365025]
["bitfinex","ETHUSD",1766326148902,5.2159,2978.9,2977.5,0.02365025]
["bitfinex","ETHUSD",1766326149122,7.7528,2978.5,2977.7,0.02365025]
["bitfinex","ETHUSD",1766326149344,0.34,2978.8,2977.5,0.02365025]
["bitfinex","ETHUSD",1766326149345,7.7528,2978.2,2977.5,0.02365025]
["bitfinex","ETHUSD",1766326149636,0.34,2978.1,2977.5,0.02365025]
["bitfinex","ETHUSD",1766326149834,0.34,2978.1,2977.3,0.02365025]
["bitfinex","ETHUSD",1766326150010,0.34,2978.0,2977.7,0.02365025]
["bitfinex","ETHUSD",1766326150211,5.2159,2979.6,2977.9,0.02365025]
["bitfinex","ETHUSD",1766326150433,2.5369,2979.1,2977.7,0.02365025]
["bitfinex","ETHUSD",1766326150641,0.37357635,2979.5,2977.9,0.02365025]
["bitfinex","ETHUSD",1766326150642,7.7528,2978.8,2977.9,0.02365025]
["bitfinex","ETHUSD",1766326150815,5.2159,2978.8,2977.5,0.02365025]
["bitfinex","ETHUSD",1766326151015,5.2159,2978.8,2977.8,0.02365025]
["bitfinex","ETHUSD",1766326151418,5.2159,2978.8,2977.5,0.02365025]
["bitfinex","ETHUSD",1766326151419,5.2159,2978.6,2977.9,0.02365025]
["bitfinex","ETHUSD",1766326152035,2.5369,2978.9,2978.3,0.02365025]
["bitfinex","ETHUSD",1766326152357,0.001,2980.4,2978.7,0.02365025]
["bitfinex","ETHUSD",1766326152358,5.2159,2979.6,2978.7,0.02365025]
["bitfinex","ETHUSD",1766326152537,5.2159,2979.6,2978.9,0.02365025]
["bitfinex","ETHUSD",1766326152742,0.52159,2979.6,2978.8,0.02365025]
["bitfinex","ETHUSD",1766326152959,0.52159,2979.6,2978.5,0.02365025]
["bitfinex","ETHUSD",1766326152960,5.5559,2979.5,2978.7,0.02365025]
["bitfinex","ETHUSD",1766326153122,0.34,2979.4,2978.4,0.02365025]
["bitfinex","ETHUSD",1766326153313,5.2159,2979.3,2978.5,0.02365025]
["bitfinex","ETHUSD",1766326153643,3.35576937,2980.0,2979.1,0.02365025]
["bitfinex","ETHUSD",1766326153644,0.34,2979.9,2979.1,0.02365025]
["bitfinex","ETHUSD",1766326153933,0.34,2979.9,2978.9,0.02365025]
["bitfinex","ETHUSD",1766326154177,0.74325361,2979.9,2978.7,0.02365025]
["bitfinex","ETHUSD",1766326154345,2.5369,2979.8,2978.3,0.02365025]
["bitfinex","ETHUSD",1766326155148,2.5369,2979.8,2978.5,0.02365025]
["bitfinex","ETHUSD",1766326155349,3.69604255,2979.7,2978.6,0.03357281]
["bitfinex","ETHUSD",1766326155558,2.5369,2979.4,2978.5,0.02365025]
["bitfinex","ETHUSD",1766326155732,8.0928,2979.3,2978.5,0.02365025]
["bitfinex","ETHUSD",1766326156079,0.34,2979.2,2978.5,0.02365025]
["bitfinex","ETHUSD",1766326156921,2.5369,2979.0,2978.3,0.02365025]
["bitfinex","ETHUSD",1766326157138,2.5369,2978.9,2978.3,0.02365025]
["bitfinex","ETHUSD",1766326157448,5.2159,2978.7,2977.6,0.02365025]
["bitfinex","ETHUSD",1766326157627,7.05428982,2978.8,2977.8,0.02365025]
["bitfinex","ETHUSD",1766326157628,2.5369,2978.4,2977.8,0.02365025]
["bitfinex","ETHUSD",1766326157855,2.8779,2978.4,2977.8,0.02365025]
["bitfinex","ETHUSD",1766326158240,2.8779,2978.4,2977.4,0.02365025]
["bitfinex","ETHUSD",1766326158452,7.9145,2978.0,2977.1,0.02365025]
["bitfinex","ETHUSD",1766326158655,0.341,2977.9,2977.1,0.02365025]
["bitfinex","ETHUSD",1766326158959,2.8207,2977.9,2977.1,0.02365025]
["bitfinex","ETHUSD",1766326159355,8.2555,2977.9,2977.1,0.02365025]
["bitfinex","ETHUSD",1766326159525,8.2555,2977.9,2976.9,0.02365025]
["bitfinex","ETHUSD",1766326159526,5.4348,2977.8,2976.9,0.02365025]
["bitfinex","ETHUSD",1766326159726,3.69914611,2977.9,2976.5,0.02365025]
["bitfinex","ETHUSD",1766326159727,2.4797,2977.7,2976.5,0.02365025]
["bitfinex","ETHUSD",1766326160166,2.4797,2977.7,2975.9,2.9357]
["bitfinex","ETHUSD",1766326160167,5.4348,2977.3,2975.7,5.2713]
["bitfinex","ETHUSD",1766326160366,0.341,2977.2,2976.2,0.02365025]
["bitfinex","ETHUSD",1766326160584,2.4797,2977.5,2976.4,0.02365025]
["bitfinex","ETHUSD",1766326160780,2.51327635,2977.5,2976.6,0.02365025]
["bitfinex","ETHUSD",1766326161077,7.9145,2977.5,2976.6,0.02365025]
["bitfinex","ETHUSD",1766326161285,7.9145,2977.5,2976.5,0.52949503]
["bitfinex","ETHUSD",1766326161577,2.4797,2977.2,2976.3,0.02365025]
["bitfinex","ETHUSD",1766326161802,0.341,2977.3,2976.3,5.2713]
["bitfinex","ETHUSD",1766326161951,5.83814913,2977.6,2976.3,5.2713]
["bitfinex","ETHUSD",1766326161952,0.341,2977.2,2976.4,0.02365025]
["bitfinex","ETHUSD",1766326162265,2.8207,2977.4,2976.4,0.02365025]
["bitfinex","ETHUSD",1766326162858,8.2555,2977.4,2976.3,5.2713]
["bitfinex","ETHUSD",1766326163073,8.2555,2977.4,2976.4,0.52949503]
["bitfinex","ETHUSD",1766326163074,2.4797,2977.3,2976.4,0.52949503]
["bitfinex","ETHUSD",1766326163750,2.4797,2977.2,2976.1,0.002]
["bitfinex","ETHUSD",1766326163976,5.4348,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1766326164178,2.4797,2976.7,2976.1,0.002]
["bitfinex","ETHUSD",1766326164481,2.4797,2976.6,2975.7,0.322]
["bitfinex","ETHUSD",1766326165149,2.4797,2976.6,2975.8,0.02365025]
["bitfinex","ETHUSD",1766326165354,0.341,2976.8,2975.7,0.322]
["bitfinex","ETHUSD",1766326165566,7.9145,2976.6,2975.7,0.322]
["bitfinex","ETHUSD",1766326166488,7.9145,2976.6,2975.7,0.88369503]
["bitfinex","ETHUSD",1766326166658,2.4797,2976.6,2975.8,0.02365025]
["bitfinex","ETHUSD",1766326166862,2.8207,2976.6,2975.7,0.88369503]
["bitfinex","ETHUSD",1766326167062,0.341,2976.6,2975.8,0.02365025]
["bitfinex","ETHUSD",1766326167521,3.3578456,2978.1,2976.3,2.6137]
["bitfinex","ETHUSD",1766326167664,7.9145,2977.5,2976.4,0.28738528]
["bitfinex","ETHUSD",1766326167865,0.341,2977.4,2976.4,0.28738528]
["bitfinex","ETHUSD",1766326168576,8.2555,2977.4,2976.4,0.28738528]
["bitfinex","ETHUSD",1766326168771,8.2555,2977.4,2976.4,0.26373503]
["bitfinex","ETHUSD",1766326168772,2.4797,2977.3,2976.4,0.26373503]
["bitfinex","ETHUSD",1766326169965,0.341,2977.2,2976.5,0.02365025]
["bitfinex","ETHUSD",1766326170369,0.341,2977.2,2976.7,0.02365025]
["bitfinex","ETHUSD",1766326170694,2.4797,2977.3,2976.5,0.02365025]
["bitfinex","ETHUSD",1766326170990,2.4797,2977.3,2976.6,0.02365025]
["bitfinex","ETHUSD",1766326171193,2.4797,2977.2,2976.5,0.02365025]
["bitfinex","ETHUSD",1766326171399,2.4353,2977.3,2976.5,0.02365025]
["bitfinex","ETHUSD",1766326171892,2.4353,2976.7,2976.0,0.02365025]
["bitfinex","ETHUSD",1766326172098,5.0219,2976.7,2975.7,5.2356]
["bitfinex","ETHUSD",1766326172266,5.0219,2976.7,2976.0,0.02365025]
["bitfinex","ETHUSD",1766326172792,7.4572,2976.7,2976.0,0.02365025]
["bitfinex","ETHUSD",1766326173577,5.0219,2976.4,2975.6,0.323]
["bitfinex","ETHUSD",1766326173807,2.4353,2976.3,2975.6,0.323]
["bitfinex","ETHUSD",1766326175415,0.341,2976.4,2975.7,0.02365025]
["bitfinex","ETHUSD",1766326176108,0.342,2976.8,2975.9,5.30495025]
["bitfinex","ETHUSD",1766326176309,6.71659334,2977.7,2976.3,0.02365025]
["bitfinex","ETHUSD",1766326176499,2.4125,2977.5,2976.3,0.02365025]
["bitfinex","ETHUSD",1766326176808,7.5701,2977.4,2976.5,0.02365025]
["bitfinex","ETHUSD",1766326177009,2.4125,2977.3,2976.5,0.02365025]
["bitfinex","ETHUSD",1766326178010,7.5701,2977.3,2976.5,0.02365025]
["bitfinex","ETHUSD",1766326178185,2.4125,2977.2,2976.5,0.02365025]
["bitfinex","ETHUSD",1766326179407,0.342,2977.2,2976.7,0.02365025]
["bitfinex","ETHUSD",1766326179807,0.342,2977.2,2976.5,0.02365025]
["bitfinex","ETHUSD",1766326180104,0.342,2977.2,2976.3,0.02565025]
["bitfinex","ETHUSD",1766326180105,7.5701,2977.1,2976.3,0.02565025]
["bitfinex","ETHUSD",1766326180528,2.4125,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1766326180691,7.60367635,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1766326181015,2.4125,2976.7,2975.9,0.02365025]
["bitfinex","ETHUSD",1766326181218,0.342,2976.8,2975.5,5.30495025]
["bitfinex","ETHUSD",1766326181417,2.4125,2976.5,2975.7,0.02365025]
["bitfinex","ETHUSD",1766326181605,0.342,2976.4,2975.7,0.02365025]
["bitfinex","ETHUSD",1766326181811,2.7545,2976.4,2975.7,0.02365025]
["bitfinex","ETHUSD",1766326182412,2.7545,2976.4,2975.7,0.5565103]
["bitfinex","ETHUSD",1766326182822,3.35835407,2977.7,2975.7,0.5565103]
["bitfinex","ETHUSD",1766326183118,3.35835407,2977.7,2975.5,5.30495025]
["bitfinex","ETHUSD",1766326183119,5.1576,2976.7,2975.5,0.02365025]
["bitfinex","ETHUSD",1766326183417,7.5701,2976.1,2975.4,0.002]
["bitfinex","ETHUSD",1766326183619,0.2,2977.4,2975.1,0.34965025]
["bitfinex","ETHUSD",1766326183620,0.37557635,2976.0,2975.1,0.34965025]
["bitfinex","ETHUSD",1766326183820,7.5701,2975.8,2975.1,0.34965025]
["bitfinex","ETHUSD",1766326184123,7.5701,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766326184285,7.5701,2975.5,2974.6,0.02365025]
["bitfinex","ETHUSD",1766326184286,2.7545,2975.4,2974.6,0.02365025]
["bitfinex","ETHUSD",1766326184492,2.7545,2975.4,2974.7,0.53049503]
["bitfinex","ETHUSD",1766326184693,2.7545,2975.4,2974.6,0.02365025]
["bitfinex","ETHUSD",1766326184920,7.9121,2975.4,2974.5,5.2813]
["bitfinex","ETHUSD",1766326185420,7.9121,2975.4,2973.9,0.002]
["bitfinex","ETHUSD",1766326185421,2.4125,2974.9,2973.9,0.002]
["bitfinex","ETHUSD",1766326185626,2.4125,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1766326185926,0.342,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1766326186534,2.7545,2974.4,2973.8,0.002]
["bitfinex","ETHUSD",1766326186701,7.9121,2974.4,2973.8,0.002]
["bitfinex","ETHUSD",1766326186896,0.342,2974.4,2973.8,0.002]
["bitfinex","ETHUSD",1766326187101,2.4125,2974.1,2973.4,0.02365025]
["bitfinex","ETHUSD",1766326187837,7.5701,2974.1,2973.4,0.02365025]
["bitfinex","ETHUSD",1766326188417,0.342,2974.0,2973.3,0.02365025]
["bitfinex","ETHUSD",1766326188619,0.342,2974.0,2973.4,0.002]
["bitfinex","ETHUSD",1766326189013,0.342,2974.0,2973.4,0.86902343]
["bitfinex","ETHUSD",1766326189423,0.37557635,2974.0,2973.4,0.86902343]
["bitfinex","ETHUSD",1766326189622,7.5701,2973.9,2973.4,0.002]
["bitfinex","ETHUSD",1766326189814,7.9121,2974.0,2973.0,5.31493605]
["bitfinex","ETHUSD",1766326190013,7.9121,2974.0,2973.3,0.02365025]
["bitfinex","ETHUSD",1766326190014,7.5701,2974.0,2973.3,0.02365025]
["bitfinex","ETHUSD",1766326190215,0.342,2973.9,2973.0,5.2813]
["bitfinex","ETHUSD",1766326190420,2.7545,2973.9,2973.1,0.02365025]
["bitfinex","ETHUSD",1766326190819,7.5701,2973.8,2973.1,0.02365025]
["bitfinex","ETHUSD",1766326191004,2.4125,2973.7,2973.1,0.02365025]
["bitfinex","ETHUSD",1766326191202,2.4125,2973.7,2972.5,2.42095025]
["bitfinex","ETHUSD",1766326191203,5.1576,2973.4,2972.2,0.002]
["bitfinex","ETHUSD",1766326191428,5.1576,2974.6,2972.9,0.02365025]
["bitfinex","ETHUSD",1766326191601,2.4125,2974.2,2973.1,0.02365025]
["bitfinex","ETHUSD",1766326191941,2.4125,2973.7,2972.5,0.02365025]
["bitfinex","ETHUSD",1766326192105,7.5701,2973.3,2972.5,0.02365025]
["bitfinex","ETHUSD",1766326192439,0.343,2973.2,2972.2,0.002]
["bitfinex","ETHUSD",1766326192599,0.343,2973.2,2972.5,0.02365025]
["bitfinex","ETHUSD",1766326194015,0.343,2973.1,2972.3,2.7213]
["bitfinex","ETHUSD",1766326194222,0.343,2973.1,2972.5,5.2813]
["bitfinex","ETHUSD",1766326194427,3.36255209,2974.0,2972.8,7.70225025]
["bitfinex","ETHUSD",1766326194428,0.343,2973.6,2972.8,7.70225025]
["bitfinex","ETHUSD",1766326194631,2.7555,2973.6,2972.6,0.02365025]
["bitfinex","ETHUSD",1766326194930,2.4125,2973.5,2972.6,0.02365025]
["bitfinex","ETHUSD",1766326195134,2.4125,2973.5,2972.6,5.30495025]
["bitfinex","ETHUSD",1766326195333,2.4125,2973.5,2972.7,0.53049503]
["bitfinex","ETHUSD",1766326195843,5.1576,2973.5,2972.7,0.53049503]
["bitfinex","ETHUSD",1766326196034,5.1576,2973.5,2972.4,0.29598025]
["bitfinex","ETHUSD",1766326196035,5.1576,2973.3,2972.4,0.27233]
["bitfinex","ETHUSD",1766326196242,2.4125,2973.2,2972.5,0.02365025]
["bitfinex","ETHUSD",1766326196552,0.343,2973.6,2972.8,5.2813]
["bitfinex","ETHUSD",1766326197141,0.343,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1766326197353,7.5701,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1766326197515,0.343,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766326197714,0.343,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1766326198119,0.343,2973.7,2973.0,5.2833]
["bitfinex","ETHUSD",1766326198343,0.343,2973.7,2973.1,0.53069503]
["bitfinex","ETHUSD",1766326199010,0.343,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1766326199216,2.4125,2973.6,2972.6,5.2813]
["bitfinex","ETHUSD",1766326199514,0.343,2973.7,2972.5,0.34865025]
["bitfinex","ETHUSD",1766326199515,7.5701,2973.4,2972.5,0.34865025]
["bitfinex","ETHUSD",1766326199952,0.343,2973.7,2972.5,0.02365025]
["bitfinex","ETHUSD",1766326200153,5.5006,2973.6,2972.4,5.57728025]
["bitfinex","ETHUSD",1766326200449,0.343,2973.6,2972.9,5.2813]
["bitfinex","ETHUSD",1766326200746,2.7555,2973.6,2972.7,0.02365025]
["bitfinex","ETHUSD",1766326201140,0.343,2973.5,2972.6,5.2813]
["bitfinex","ETHUSD",1766326201344,0.343,2973.5,2972.7,5.30495025]
["bitfinex","ETHUSD",1766326201760,0.343,2973.5,2972.5,0.02365025]
["bitfinex","ETHUSD",1766326201921,2.4125,2973.3,2972.5,0.02365025]
["bitfinex","ETHUSD",1766326202118,2.4125,2973.1,2972.3,0.34865025]
["bitfinex","ETHUSD",1766326202346,0.343,2973.1,2972.3,6.3852403]
["bitfinex","ETHUSD",1766326202518,5.1576,2973.4,2972.3,6.3852403]
["bitfinex","ETHUSD",1766326202717,7.9131,2973.3,2972.3,6.3852403]
["bitfinex","ETHUSD",1766326203454,2.4125,2973.2,2972.3,6.3852403]
["bitfinex","ETHUSD",1766326203659,0.343,2973.1,2972.3,6.3852403]
["bitfinex","ETHUSD",1766326203825,2.7555,2973.1,2972.4,0.63872403]
["bitfinex","ETHUSD",1766326204156,2.7555,2973.1,2972.3,0.29865025]
["bitfinex","ETHUSD",1766326204521,0.343,2973.1,2972.3,5.57995025]
["bitfinex","ETHUSD",1766326204858,5.1576,2972.8,2971.9,0.002]
["bitfinex","ETHUSD",1766326205059,5.3627,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766326205271,2.5089,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766326205570,7.8716,2972.4,2971.5,5.2813]
["bitfinex","ETHUSD",1766326205720,2.8519,2972.3,2971.3,2.42095025]
["bitfinex","ETHUSD",1766326206037,2.5089,2972.2,2971.5,0.02365025]
["bitfinex","ETHUSD",1766326206224,2.5089,2972.1,2971.5,0.02365025]
["bitfinex","ETHUSD",1766326206422,2.5089,2972.1,2971.3,0.02365025]
["bitfinex","ETHUSD",1766326206423,7.8716,2972.1,2971.3,0.02365025]
["bitfinex","ETHUSD",1766326206623,2.5089,2972.0,2971.3,0.02365025]
["bitfinex","ETHUSD",1766326206848,7.8716,2972.0,2971.3,0.02365025]
["bitfinex","ETHUSD",1766326207446,7.8716,2972.0,2971.3,0.39764762]
["bitfinex","ETHUSD",1766326207768,2.5089,2972.0,2971.3,0.39764762]
["bitfinex","ETHUSD",1766326207957,2.5089,2972.0,2971.2,0.325]
["bitfinex","ETHUSD",1766326208158,2.5089,2972.0,2971.2,0.34865025]
["bitfinex","ETHUSD",1766326208359,2.5089,2972.0,2971.1,5.0459]
["bitfinex","ETHUSD",1766326208360,2.8529,2971.9,2971.1,0.002]
["bitfinex","ETHUSD",1766326208673,2.5089,2971.8,2970.8,5.0439]
["bitfinex","ETHUSD",1766326208841,2.5089,2971.8,2970.7,0.002]
["bitfinex","ETHUSD",1766326208842,5.3627,2971.5,2970.7,0.002]
["bitfinex","ETHUSD",1766326209038,2.8529,2971.4,2970.7,0.002]
["bitfinex","ETHUSD",1766326209243,2.5089,2971.3,2970.7,0.002]
["bitfinex","ETHUSD",1766326209639,7.8716,2971.3,2970.7,0.002]
["bitfinex","ETHUSD",1766326209862,0.344,2971.4,2970.2,5.06755025]
["bitfinex","ETHUSD",1766326210069,0.344,2971.4,2970.4,0.02365025]
["bitfinex","ETHUSD",1766326210070,2.5089,2971.2,2970.4,0.02365025]
["bitfinex","ETHUSD",1766326210256,7.8716,2971.2,2970.4,0.02365025]
["bitfinex","ETHUSD",1766326210601,2.5089,2971.1,2970.4,0.02365025]
["bitfinex","ETHUSD",1766326210772,0.344,2971.0,2970.3,0.53040528]
["bitfinex","ETHUSD",1766326211078,0.344,2971.0,2969.9,0.002]
["bitfinex","ETHUSD",1766326211079,2.5089,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1766326211253,5.3627,2970.8,2970.0,0.02365025]
["bitfinex","ETHUSD",1766326211454,2.8529,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1766326211783,8.2156,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1766326211952,2.5089,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1766326212161,7.8716,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1766326212474,0.344,2970.7,2969.4,5.06755025]
["bitfinex","ETHUSD",1766326212475,3.71031175,2970.7,2969.4,5.06755025]
["bitfinex","ETHUSD",1766326212675,3.71031175,2970.7,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326212866,5.3627,2970.4,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326213175,2.5089,2969.8,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326213350,5.3627,2969.7,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326213553,5.3627,2969.7,2968.8,5.0439]
["bitfinex","ETHUSD",1766326213749,0.344,2969.6,2968.9,0.02365025]
["bitfinex","ETHUSD",1766326214157,5.3627,2969.5,2968.6,0.002]
["bitfinex","ETHUSD",1766326214374,2.5089,2969.2,2968.6,0.002]
["bitfinex","ETHUSD",1766326214675,2.5089,2969.2,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326214676,7.8716,2969.0,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326214855,7.8716,2969.0,2968.3,0.02365025]
["bitfinex","ETHUSD",1766326215593,0.344,2969.6,2968.8,4.9939]
["bitfinex","ETHUSD",1766326216078,0.344,2969.6,2968.9,2.4417]
["bitfinex","ETHUSD",1766326216266,5.3627,2970.2,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326216449,5.7067,2970.2,2969.2,2.4417]
["bitfinex","ETHUSD",1766326216649,5.7067,2970.2,2968.3,2.4417]
["bitfinex","ETHUSD",1766326216650,5.3627,2969.8,2968.3,2.4417]
["bitfinex","ETHUSD",1766326216875,0.344,2969.7,2968.5,2.4417]
["bitfinex","ETHUSD",1766326217075,0.344,2969.7,2968.4,0.27018528]
["bitfinex","ETHUSD",1766326217399,7.8716,2970.5,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326217563,2.5089,2970.5,2969.6,5.06755025]
["bitfinex","ETHUSD",1766326217877,2.5089,2970.5,2969.6,5.0439]
["bitfinex","ETHUSD",1766326218092,2.5089,2970.2,2969.4,0.326]
["bitfinex","ETHUSD",1766326218277,0.344,2970.1,2969.4,0.86299]
["bitfinex","ETHUSD",1766326218477,0.344,2970.1,2969.2,5.06755025]
["bitfinex","ETHUSD",1766326218678,2.5089,2970.0,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326218994,2.5089,2969.9,2969.0,0.34965025]
["bitfinex","ETHUSD",1766326219156,2.5089,2969.9,2969.0,5.39355025]
["bitfinex","ETHUSD",1766326219467,0.344,2970.1,2968.8,0.34965025]
["bitfinex","ETHUSD",1766326219468,2.5089,2969.8,2968.8,0.34965025]
["bitfinex","ETHUSD",1766326219779,2.5089,2969.6,2968.4,7.73213503]
["bitfinex","ETHUSD",1766326219982,8.2156,2969.5,2968.5,0.02365025]
["bitfinex","ETHUSD",1766326220277,7.8716,2969.5,2968.5,0.02365025]
["bitfinex","ETHUSD",1766326221969,7.8716,2969.5,2969.4,0.002]
["bitfinex","ETHUSD",1766326222153,7.8716,2969.5,2968.4,8.08278528]
["bitfinex","ETHUSD",1766326222356,7.8716,2969.5,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326222557,0.345,2969.4,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326222783,0.345,2969.4,2968.5,0.80827853]
["bitfinex","ETHUSD",1766326222986,2.5089,2969.0,2967.5,0.002]
["bitfinex","ETHUSD",1766326223296,5.3627,2968.1,2967.0,5.06955025]
["bitfinex","ETHUSD",1766326223493,0.345,2968.0,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326223694,5.3627,2968.5,2967.3,2.4417]
["bitfinex","ETHUSD",1766326223864,0.345,2968.5,2967.7,5.06755025]
["bitfinex","ETHUSD",1766326224195,0.345,2968.6,2967.9,5.06755025]
["bitfinex","ETHUSD",1766326224354,5.7077,2968.6,2967.5,5.0439]
["bitfinex","ETHUSD",1766326224554,7.8716,2968.5,2967.5,5.79246]
["bitfinex","ETHUSD",1766326224760,0.345,2968.4,2967.8,5.0439]
["bitfinex","ETHUSD",1766326224961,0.345,2968.4,2967.5,0.74856]
["bitfinex","ETHUSD",1766326225185,0.345,2968.4,2967.6,5.2109]
["bitfinex","ETHUSD",1766326225483,10.1024795,2969.6,2967.6,5.2109]
["bitfinex","ETHUSD",1766326225484,0.345,2969.1,2968.1,5.2109]
["bitfinex","ETHUSD",1766326225686,0.345,2969.1,2968.2,0.76337]
["bitfinex","ETHUSD",1766326225867,2.9611,2969.1,2968.2,0.76337]
["bitfinex","ETHUSD",1766326226573,8.05707635,2969.0,2968.2,0.76337]
["bitfinex","ETHUSD",1766326226758,0.345,2969.1,2968.2,5.97427]
["bitfinex","ETHUSD",1766326226960,5.4074,2969.0,2968.0,1.827]
["bitfinex","ETHUSD",1766326227161,2.6161,2968.7,2968.0,1.5]
["bitfinex","ETHUSD",1766326227486,0.345,2968.6,2968.0,1.5]
["bitfinex","ETHUSD",1766326228157,0.37857635,2968.6,2968.0,1.5]
["bitfinex","ETHUSD",1766326228369,0.345,2968.6,2968.0,1.5]
["bitfinex","ETHUSD",1766326228583,2.6161,2968.5,2967.5,0.77221025]
["bitfinex","ETHUSD",1766326228881,8.0235,2968.5,2967.5,0.74856]
["bitfinex","ETHUSD",1766326229258,8.0235,2968.5,2967.5,0.77221025]
["bitfinex","ETHUSD",1766326229464,0.345,2968.6,2967.7,5.2109]
["bitfinex","ETHUSD",1766326229670,0.345,2968.6,2967.7,7.6337]
["bitfinex","ETHUSD",1766326230399,0.345,2968.5,2967.7,7.6337]
["bitfinex","ETHUSD",1766326230967,0.345,2968.5,2967.7,5.2109]
["bitfinex","ETHUSD",1766326231373,2.64967635,2968.7,2967.7,5.2109]
["bitfinex","ETHUSD",1766326231697,0.345,2968.6,2967.8,0.52109]
["bitfinex","ETHUSD",1766326232400,0.22365025,2970.4,2968.2,2.4228]
["bitfinex","ETHUSD",1766326232572,8.0235,2969.3,2968.2,2.4228]
["bitfinex","ETHUSD",1766326232900,8.0235,2969.3,2967.7,3.69660734]
["bitfinex","ETHUSD",1766326232901,5.4074,2968.2,2966.3,0.002]
["bitfinex","ETHUSD",1766326233141,5.4074,2968.2,2965.9,0.002]
["bitfinex","ETHUSD",1766326233142,2.6161,2967.5,2965.9,0.002]
["bitfinex","ETHUSD",1766326233417,5.4074,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1766326233620,2.6161,2967.2,2966.2,7.6337]
["bitfinex","ETHUSD",1766326233772,0.345,2966.9,2966.2,7.6337]
["bitfinex","ETHUSD",1766326233979,0.345,2966.9,2966.3,0.79708203]
["bitfinex","ETHUSD",1766326234294,5.4074,2968.1,2966.4,0.03371089]
["bitfinex","ETHUSD",1766326234614,4.979068,2968.2,2966.5,7.6337]
["bitfinex","ETHUSD",1766326234615,8.0235,2967.7,2966.5,7.6337]
["bitfinex","ETHUSD",1766326234816,0.02365025,2968.9,2966.7,5.2109]
["bitfinex","ETHUSD",1766326235025,5.2519,2968.5,2966.7,5.2109]
["bitfinex","ETHUSD",1766326235300,5.2519,2967.9,2966.7,5.97427]
["bitfinex","ETHUSD",1766326235488,7.8699,2967.7,2966.7,5.97427]
["bitfinex","ETHUSD",1766326235692,0.346,2967.8,2965.9,0.002]
["bitfinex","ETHUSD",1766326236010,0.2,2968.3,2966.4,7.6741]
["bitfinex","ETHUSD",1766326236011,8.2159,2967.7,2966.4,7.6741]
["bitfinex","ETHUSD",1766326236194,7.8699,2967.7,2966.5,5.0876]
["bitfinex","ETHUSD",1766326236499,0.346,2967.6,2966.5,7.6741]
["bitfinex","ETHUSD",1766326236705,0.346,2967.6,2966.6,0.80021]
["bitfinex","ETHUSD",1766326236927,0.346,2967.5,2966.6,0.80021]
["bitfinex","ETHUSD",1766326237506,0.346,2967.5,2966.7,7.6741]
["bitfinex","ETHUSD",1766326239595,0.346,2967.6,2966.8,5.85501]
["bitfinex","ETHUSD",1766326240114,5.2519,2967.8,2966.8,5.85501]
["bitfinex","ETHUSD",1766326240294,0.346,2967.7,2966.8,8.44151]
["bitfinex","ETHUSD",1766326240495,0.346,2967.6,2966.8,8.44151]
["bitfinex","ETHUSD",1766326241221,2.618,2968.0,2967.0,5.0876]
["bitfinex","ETHUSD",1766326241396,0.346,2968.0,2967.1,5.85838052]
["bitfinex","ETHUSD",1766326241720,5.2519,2968.3,2967.2,2.5865]
["bitfinex","ETHUSD",1766326241889,0.346,2968.2,2967.2,2.5865]
["bitfinex","ETHUSD",1766326242093,0.346,2968.2,2967.3,5.0876]
["bitfinex","ETHUSD",1766326242295,0.346,2968.2,2967.4,7.6741]
["bitfinex","ETHUSD",1766326242597,2.618,2968.3,2967.4,8.44151]
["bitfinex","ETHUSD",1766326243001,0.346,2968.2,2967.4,8.44151]
["bitfinex","ETHUSD",1766326243395,0.346,2968.1,2967.4,8.44151]
["bitfinex","ETHUSD",1766326243924,0.346,2968.1,2967.5,7.6741]
["bitfinex","ETHUSD",1766326244928,0.346,2968.1,2967.4,0.76741]
["bitfinex","ETHUSD",1766326245226,0.346,2968.1,2967.2,2.9145]
["bitfinex","ETHUSD",1766326245227,0.346,2968.1,2967.3,5.0876]
["bitfinex","ETHUSD",1766326246439,2.618,2968.3,2967.3,5.0876]
["bitfinex","ETHUSD",1766326246602,0.346,2968.1,2967.3,5.0876]
["bitfinex","ETHUSD",1766326247017,0.001,2968.1,2967.3,5.0876]
["bitfinex","ETHUSD",1766326247343,8.2169,2968.1,2967.2,2.9145]
["bitfinex","ETHUSD",1766326247526,8.2169,2968.1,2967.3,2.5865]
["bitfinex","ETHUSD",1766326247527,0.001,2968.1,2967.3,2.5865]
["bitfinex","ETHUSD",1766326247845,0.346,2968.0,2967.4,7.6741]
["bitfinex","ETHUSD",1766326248417,0.001,2968.1,2967.4,7.6741]
["bitfinex","ETHUSD",1766326248601,0.346,2968.0,2967.4,7.6741]
["bitfinex","ETHUSD",1766326248919,0.346,2968.0,2967.0,7.6741]
["bitfinex","ETHUSD",1766326249121,7.8699,2967.9,2967.1,0.76741]
["bitfinex","ETHUSD",1766326249917,7.8699,2967.9,2966.6,3.37084491]
["bitfinex","ETHUSD",1766326249918,7.8699,2967.8,2966.6,7.6741]
["bitfinex","ETHUSD",1766326250118,7.8699,2967.8,2966.7,7.6741]
["bitfinex","ETHUSD",1766326251434,5.2519,2967.8,2966.7,7.6741]
["bitfinex","ETHUSD",1766326251636,7.8699,2967.5,2966.6,0.329]
["bitfinex","ETHUSD",1766326251956,6.73879302,2967.9,2965.9,0.002]
["bitfinex","ETHUSD",1766326251957,2.618,2966.9,2965.9,0.002]
["bitfinex","ETHUSD",1766326252160,2.618,2966.9,2965.9,5.0896]
["bitfinex","ETHUSD",1766326252161,0.346,2966.8,2965.9,5.0896]
["bitfinex","ETHUSD",1766326252326,0.346,2966.8,2966.0,0.76781]
["bitfinex","ETHUSD",1766326252526,0.346,2966.8,2966.0,7.6741]
["bitfinex","ETHUSD",1766326253132,0.346,2966.8,2965.9,0.002]
["bitfinex","ETHUSD",1766326253358,5.2519,2968.0,2966.7,3.37074149]
["bitfinex","ETHUSD",1766326253658,2.618,2967.7,2966.6,7.6741]
["bitfinex","ETHUSD",1766326253954,2.618,2967.5,2966.6,7.6741]
["bitfinex","ETHUSD",1766326254154,5.2519,2967.2,2966.1,7.6741]
["bitfinex","ETHUSD",1766326254370,0.347,2967.3,2966.4,5.0876]
["bitfinex","ETHUSD",1766326254648,0.347,2967.3,2966.6,7.6741]
["bitfinex","ETHUSD",1766326255424,5.2519,2967.8,2966.7,2.5865]
["bitfinex","ETHUSD",1766326255668,0.347,2967.7,2966.8,7.6741]
["bitfinex","ETHUSD",1766326255820,9.03859,2967.7,2966.4,7.6741]
["bitfinex","ETHUSD",1766326256156,9.03859,2967.7,2966.3,0.35265025]
["bitfinex","ETHUSD",1766326256157,0.347,2967.6,2967.0,2.5865]
["bitfinex","ETHUSD",1766326256457,0.347,2967.6,2967.0,7.6741]
["bitfinex","ETHUSD",1766326257972,0.001,2967.7,2966.9,2.5865]
["bitfinex","ETHUSD",1766326258253,0.347,2967.8,2967.3,7.6741]
["bitfinex","ETHUSD",1766326258454,0.001,2968.9,2967.7,2.5865]
["bitfinex","ETHUSD",1766326258620,0.001,2968.9,2968.0,7.6741]
["bitfinex","ETHUSD",1766326258820,0.001,2968.9,2967.8,0.38634524]
["bitfinex","ETHUSD",1766326258821,0.001,2968.9,2967.9,7.6741]
["bitfinex","ETHUSD",1766326259128,0.001,2968.9,2968.0,3.38681]
["bitfinex","ETHUSD",1766326259332,0.001,2968.9,2968.0,8.47441]
["bitfinex","ETHUSD",1766326259634,2.618,2968.7,2967.2,7.6741]
["bitfinex","ETHUSD",1766326259835,0.347,2968.8,2967.1,0.329]
["bitfinex","ETHUSD",1766326259836,2.618,2968.3,2967.1,0.329]
["bitfinex","ETHUSD",1766326260051,0.347,2968.2,2967.3,5.0876]
["bitfinex","ETHUSD",1766326260552,7.8699,2968.1,2967.0,0.25865]
["bitfinex","ETHUSD",1766326260856,7.8699,2968.6,2967.5,7.6741]
["bitfinex","ETHUSD",1766326261061,0.001,2968.9,2967.7,7.6741]
["bitfinex","ETHUSD",1766326261366,0.347,2968.8,2967.9,7.6741]
["bitfinex","ETHUSD",1766326261524,2.965,2968.8,2967.7,5.0876]
["bitfinex","ETHUSD",1766326261724,7.8699,2968.7,2967.7,5.0876]
["bitfinex","ETHUSD",1766326261948,7.8699,2968.7,2967.7,5.88791]
["bitfinex","ETHUSD",1766326263131,0.347,2968.6,2967.7,5.88791]
["bitfinex","ETHUSD",1766326264552,2.965,2968.6,2967.7,5.88791]
["bitfinex","ETHUSD",1766326264854,2.618,2968.5,2967.6,2.5865]
["bitfinex","ETHUSD",1766326265830,2.618,2968.5,2967.6,7.7364]
["bitfinex","ETHUSD",1766326266156,2.618,2968.5,2967.3,3.69904235]
["bitfinex","ETHUSD",1766326266157,5.5989,2968.6,2967.7,7.5665]
["bitfinex","ETHUSD",1766326266459,0.348,2968.9,2968.2,7.5665]
["bitfinex","ETHUSD",1766326267033,0.348,2968.9,2968.4,5.1499]
["bitfinex","ETHUSD",1766326267733,0.001,2969.3,2968.7,2.4166]
["bitfinex","ETHUSD",1766326268060,7.6274,2969.2,2967.4,7.5665]
["bitfinex","ETHUSD",1766326268371,2.3878,2969.1,2968.0,7.5665]
["bitfinex","ETHUSD",1766326268664,5.2396,2969.0,2968.0,7.8965]
["bitfinex","ETHUSD",1766326268974,1.13431971,2969.2,2967.7,7.5665]
["bitfinex","ETHUSD",1766326268975,2.3878,2968.8,2967.7,7.5665]
["bitfinex","ETHUSD",1766326269137,7.6274,2968.7,2967.7,7.5665]
["bitfinex","ETHUSD",1766326269339,5.2396,2968.7,2967.7,7.5665]
["bitfinex","ETHUSD",1766326269534,7.6274,2968.5,2967.5,0.33]
["bitfinex","ETHUSD",1766326269869,0.347,2968.5,2967.7,7.5665]
["bitfinex","ETHUSD",1766326270068,0.347,2968.5,2967.8,7.5665]
["bitfinex","ETHUSD",1766326270271,0.347,2969.0,2968.1,5.1499]
["bitfinex","ETHUSD",1766326270453,0.347,2969.0,2967.8,0.33]
["bitfinex","ETHUSD",1766326270690,5.2396,2968.9,2967.8,0.87799]
["bitfinex","ETHUSD",1766326270841,5.2396,2968.7,2967.8,0.54799]
["bitfinex","ETHUSD",1766326271166,0.347,2968.6,2967.8,0.54799]
["bitfinex","ETHUSD",1766326272859,3.36792819,2969.2,2967.6,0.33]
["bitfinex","ETHUSD",1766326272860,2.7348,2969.1,2968.2,5.1499]
["bitfinex","ETHUSD",1766326273171,2.7348,2969.1,2968.2,7.5665]
["bitfinex","ETHUSD",1766326273534,0.347,2969.1,2968.3,5.1499]
["bitfinex","ETHUSD",1766326273739,0.001,2969.3,2968.3,7.5665]
["bitfinex","ETHUSD",1766326273969,0.348,2969.2,2968.2,2.4166]
["bitfinex","ETHUSD",1766326274263,0.348,2969.2,2968.5,5.1499]
["bitfinex","ETHUSD",1766326274668,0.348,2969.2,2968.4,2.4166]
["bitfinex","ETHUSD",1766326274843,0.348,2969.2,2968.2,5.1499]
["bitfinex","ETHUSD",1766326275049,2.7358,2969.2,2968.2,5.1499]
["bitfinex","ETHUSD",1766326275248,0.001,2968.8,2968.2,5.1499]
["bitfinex","ETHUSD",1766326275465,0.001,2968.8,2968.2,8.35615]
["bitfinex","ETHUSD",1766326275768,0.348,2969.1,2968.4,5.1499]
["bitfinex","ETHUSD",1766326275969,0.001,2969.3,2968.2,0.78965]
["bitfinex","ETHUSD",1766326276147,0.349,2969.3,2968.1,7.5665]
["bitfinex","ETHUSD",1766326276468,0.349,2969.3,2968.5,5.1499]
["bitfinex","ETHUSD",1766326276664,0.349,2969.3,2968.6,7.5665]
["bitfinex","ETHUSD",1766326276665,0.001,2969.3,2968.6,7.5665]
["bitfinex","ETHUSD",1766326277564,0.001,2969.3,2968.5,7.5665]
["bitfinex","ETHUSD",1766326277768,0.001,2969.3,2968.8,5.1499]
["bitfinex","ETHUSD",1766326277938,0.001,2969.3,2968.8,7.5665]
["bitfinex","ETHUSD",1766326278559,0.001,2969.3,2968.8,2.4166]
["bitfinex","ETHUSD",1766326278842,0.001,2969.3,2968.4,0.35365025]
["bitfinex","ETHUSD",1766326279066,0.001,2969.3,2968.6,2.4166]
["bitfinex","ETHUSD",1766326279266,0.001,2969.3,2968.7,8.32315]
["bitfinex","ETHUSD",1766326279568,0.348,2969.4,2968.8,5.1499]
["bitfinex","ETHUSD",1766326279769,0.348,2969.4,2969.0,5.1499]
["bitfinex","ETHUSD",1766326280295,0.001,2969.8,2969.1,2.4166]
["bitfinex","ETHUSD",1766326280442,2.3878,2969.7,2968.9,0.33]
["bitfinex","ETHUSD",1766326280775,2.3878,2969.7,2968.9,5.830225]
["bitfinex","ETHUSD",1766326281556,2.3878,2969.7,2968.9,8.246825]
["bitfinex","ETHUSD",1766326281745,0.001,2969.8,2969.0,7.5665]
["bitfinex","ETHUSD",1766326281940,0.001,2969.8,2969.1,5.1499]
["bitfinex","ETHUSD",1766326282144,0.001,2969.8,2969.2,7.5665]
["bitfinex","ETHUSD",1766326282339,0.001,2969.8,2969.1,0.8246825]
["bitfinex","ETHUSD",1766326282537,0.001,2969.8,2968.9,5.4799]
["bitfinex","ETHUSD",1766326282742,0.001,2969.8,2968.9,7.8965]
["bitfinex","ETHUSD",1766326282941,7.6284,2969.8,2968.9,7.5665]
["bitfinex","ETHUSD",1766326283579,2.3878,2969.6,2968.8,0.33]
["bitfinex","ETHUSD",1766326283875,2.7358,2969.6,2968.8,0.33]
["bitfinex","ETHUSD",1766326284071,0.349,2969.8,2968.9,5.1499]
["bitfinex","ETHUSD",1766326284282,0.349,2969.8,2969.1,5.1499]
["bitfinex","ETHUSD",1766326284646,0.349,2969.8,2969.1,7.5665]
["bitfinex","ETHUSD",1766326285646,0.349,2969.8,2968.9,0.02365025]
["bitfinex","ETHUSD",1766326285950,0.349,2969.8,2969.0,7.8274]
["bitfinex","ETHUSD",1766326286272,0.349,2969.8,2969.0,8.72447003]
["bitfinex","ETHUSD",1766326286656,0.349,2969.8,2969.2,2.386]
["bitfinex","ETHUSD",1766326287040,0.349,2969.8,2969.3,7.8274]
["bitfinex","ETHUSD",1766326287455,0.349,2969.8,2969.3,5.4414]
["bitfinex","ETHUSD",1766326287649,0.349,2969.8,2969.0,3.28307003]
["bitfinex","ETHUSD",1766326287844,0.349,2969.8,2969.1,7.8274]
["bitfinex","ETHUSD",1766326288261,0.349,2969.8,2969.1,2.386]
["bitfinex","ETHUSD",1766326288656,0.349,2969.8,2969.3,2.386]
["bitfinex","ETHUSD",1766326288974,0.349,2969.8,2969.3,7.8274]
["bitfinex","ETHUSD",1766326289356,0.349,2969.8,2969.4,5.4414]
["bitfinex","ETHUSD",1766326289657,0.349,2969.8,2969.4,7.8274]
["bitfinex","ETHUSD",1766326289845,0.001,2970.0,2969.4,7.8274]
["bitfinex","ETHUSD",1766326290048,0.001,2970.0,2969.5,7.8274]
["bitfinex","ETHUSD",1766326290244,5.5222,2969.9,2969.4,0.81584]
["bitfinex","ETHUSD",1766326290449,2.3916,2969.8,2969.3,0.331]
["bitfinex","ETHUSD",1766326290684,5.5232,2970.0,2969.3,0.331]
["bitfinex","ETHUSD",1766326291245,0.001,2970.0,2969.3,0.331]
["bitfinex","ETHUSD",1766326291451,0.001,2970.0,2969.3,5.7724]
["bitfinex","ETHUSD",1766326291888,0.001,2970.0,2969.4,5.4414]
["bitfinex","ETHUSD",1766326292190,0.001,2969.8,2969.4,5.4414]
["bitfinex","ETHUSD",1766326296380,0.001,2969.8,2969.3,0.331]
["bitfinex","ETHUSD",1766326297362,0.001,2969.8,2969.3,5.6798]
["bitfinex","ETHUSD",1766326297787,0.001,2969.8,2969.4,7.8651]
["bitfinex","ETHUSD",1766326303059,0.001,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1766326303060,7.9366,2969.8,2969.0,7.8671]
["bitfinex","ETHUSD",1766326303261,7.9356,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1766326303482,7.9356,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766326304308,2.4897,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766326304519,2.4897,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766326305088,6.23946,2969.4,2968.2,5.3488]
["bitfinex","ETHUSD",1766326305293,1.14256,2969.4,2968.3,2.8483]
["bitfinex","ETHUSD",1766326305527,5.4459,2969.1,2968.3,2.8483]
["bitfinex","ETHUSD",1766326305692,7.9356,2969.1,2968.4,0.332]
["bitfinex","ETHUSD",1766326306535,5.4459,2969.0,2968.2,5.3488]
["bitfinex","ETHUSD",1766326306840,7.9356,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1766326306995,7.9356,2968.9,2967.9,0.002]
["bitfinex","ETHUSD",1766326306996,2.4897,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1766326307740,7.9356,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1766326307896,0.349,2968.6,2967.9,7.8671]
["bitfinex","ETHUSD",1766326308096,0.349,2968.6,2967.9,8.68957502]
["bitfinex","ETHUSD",1766326309309,2.8387,2968.6,2967.9,7.8671]
["bitfinex","ETHUSD",1766326309634,7.9356,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1766326309835,2.4897,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766326310133,7.9356,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766326311507,5.4459,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766326311834,5.4459,2968.1,2967.1,7.8651]
["bitfinex","ETHUSD",1766326312000,2.4897,2967.9,2967.1,8.1971]
["bitfinex","ETHUSD",1766326312602,7.9356,2967.9,2967.1,8.1971]
["bitfinex","ETHUSD",1766326312926,3.28326,2967.8,2967.1,8.1971]
["bitfinex","ETHUSD",1766326313124,7.9356,2967.8,2967.1,7.8651]
["bitfinex","ETHUSD",1766326313628,3.71812968,2968.2,2967.0,0.334]
["bitfinex","ETHUSD",1766326313629,0.349,2968.2,2967.3,2.5163]
["bitfinex","ETHUSD",1766326313836,2.8387,2968.2,2967.3,7.8651]
["bitfinex","ETHUSD",1766326314816,2.8387,2968.2,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326314817,2.8387,2968.2,2967.4,7.8651]
["bitfinex","ETHUSD",1766326315328,8.2846,2968.2,2967.4,7.8651]
["bitfinex","ETHUSD",1766326315742,9.44994284,2968.2,2967.4,7.8651]
["bitfinex","ETHUSD",1766326316310,8.2846,2968.2,2967.4,7.8651]
["bitfinex","ETHUSD",1766326316510,2.8387,2968.2,2967.4,2.5163]
["bitfinex","ETHUSD",1766326316716,2.8387,2968.2,2967.5,7.8651]
["bitfinex","ETHUSD",1766326316717,0.349,2968.2,2967.5,7.8651]
["bitfinex","ETHUSD",1766326317034,0.35,2968.2,2967.5,7.8651]
["bitfinex","ETHUSD",1766326317632,2.8397,2968.2,2967.5,7.8651]
["bitfinex","ETHUSD",1766326318533,7.9356,2968.7,2967.7,2.5163]
["bitfinex","ETHUSD",1766326318717,0.35,2968.5,2967.9,7.8651]
["bitfinex","ETHUSD",1766326319438,0.35,2968.5,2967.9,5.3488]
["bitfinex","ETHUSD",1766326319808,0.35,2968.5,2967.6,7.88875025]
["bitfinex","ETHUSD",1766326320009,2.8397,2968.5,2967.7,0.78887503]
["bitfinex","ETHUSD",1766326320438,2.8397,2968.5,2967.7,7.8651]
["bitfinex","ETHUSD",1766326321423,8.2856,2968.5,2967.7,7.8651]
["bitfinex","ETHUSD",1766326322134,8.2866,2968.5,2967.7,7.8651]
["bitfinex","ETHUSD",1766326323405,0.001,2968.5,2968.0,0.02365025]
["bitfinex","ETHUSD",1766326323626,5.7959,2969.1,2968.1,5.3488]
["bitfinex","ETHUSD",1766326323940,7.9356,2968.8,2968.1,7.8651]
["bitfinex","ETHUSD",1766326326943,8.18369,2969.0,2967.9,5.1623]
["bitfinex","ETHUSD",1766326327145,2.363,2968.9,2968.1,7.5481]
["bitfinex","ETHUSD",1766326327671,2.363,2968.9,2968.0,0.02365025]
["bitfinex","ETHUSD",1766326327811,2.363,2968.9,2968.2,5.1623]
["bitfinex","ETHUSD",1766326328008,8.6092425,2969.0,2968.3,5.1623]
["bitfinex","ETHUSD",1766326328244,2.363,2968.9,2968.3,5.1623]
["bitfinex","ETHUSD",1766326330029,8.73511547,2969.0,2968.3,5.1623]
["bitfinex","ETHUSD",1766326330234,8.73511547,2969.0,2968.3,7.5481]
["bitfinex","ETHUSD",1766326330235,7.2661,2969.0,2968.3,7.5481]
["bitfinex","ETHUSD",1766326330437,9.6291,2969.0,2968.3,7.5481]
["bitfinex","ETHUSD",1766326330776,0.001,2968.9,2968.3,5.1623]
["bitfinex","ETHUSD",1766326330946,2.364,2968.9,2968.1,2.3858]
["bitfinex","ETHUSD",1766326331128,7.6051,2968.9,2968.1,7.5481]
["bitfinex","ETHUSD",1766326332248,2.364,2968.9,2968.1,2.3858]
["bitfinex","ETHUSD",1766326332446,0.001,2968.9,2968.4,7.5481]
["bitfinex","ETHUSD",1766326333365,0.001,2968.9,2968.4,5.1623]
["bitfinex","ETHUSD",1766326333515,0.001,2968.9,2968.6,7.5481]
["bitfinex","ETHUSD",1766326333844,7.08645573,2969.4,2968.4,0.334]
["bitfinex","ETHUSD",1766326334144,2.025,2969.3,2968.6,5.1623]
["bitfinex","ETHUSD",1766326334457,2.025,2969.3,2968.7,7.5481]
["bitfinex","ETHUSD",1766326334868,2.025,2969.3,2968.7,2.3858]
["bitfinex","ETHUSD",1766326335161,0.351,2969.4,2968.8,5.4963]
["bitfinex","ETHUSD",1766326335325,2.714,2969.4,2968.8,5.4963]
["bitfinex","ETHUSD",1766326335813,0.351,2969.4,2968.8,6.28451]
["bitfinex","ETHUSD",1766326336058,0.351,2969.4,2968.9,7.5481]
["bitfinex","ETHUSD",1766326338125,0.351,2969.4,2969.0,5.1623]
["bitfinex","ETHUSD",1766326338321,0.351,2969.4,2969.0,7.5481]
["bitfinex","ETHUSD",1766326339030,0.001,2969.3,2969.0,7.5481]
["bitfinex","ETHUSD",1766326341130,0.351,2969.4,2969.0,7.5481]
["bitfinex","ETHUSD",1766326342161,0.351,2969.4,2969.0,2.3858]
["bitfinex","ETHUSD",1766326342365,0.351,2969.4,2969.0,7.5481]
["bitfinex","ETHUSD",1766326344384,0.351,2969.4,2969.0,5.1623]
["bitfinex","ETHUSD",1766326345880,3.36749493,2969.6,2969.0,5.1623]
["bitfinex","ETHUSD",1766326346077,13.34845234,2969.7,2969.1,5.4426]
["bitfinex","ETHUSD",1766326346383,13.34845234,2969.7,2969.0,2.589]
["bitfinex","ETHUSD",1766326347060,13.34845234,2969.7,2969.0,8.0316]
["bitfinex","ETHUSD",1766326347377,4.74,2969.7,2969.1,8.0316]
["bitfinex","ETHUSD",1766326347960,0.001,2969.7,2969.1,2.589]
["bitfinex","ETHUSD",1766326348335,0.001,2969.7,2968.7,0.02365025]
["bitfinex","ETHUSD",1766326348336,5.2232,2969.0,2966.9,0.002]
["bitfinex","ETHUSD",1766326348457,5.2232,2967.3,2966.7,0.002]
["bitfinex","ETHUSD",1766326348650,0.008,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766326348884,0.008,2966.3,2965.5,2.589]
["bitfinex","ETHUSD",1766326348885,5.2232,2966.3,2965.5,2.49313669]
["bitfinex","ETHUSD",1766326349064,1.24658308,2966.2,2965.5,0.50988706]
["bitfinex","ETHUSD",1766326349264,7.7322,2966.3,2965.5,0.50988706]
["bitfinex","ETHUSD",1766326349992,8.0832,2966.3,2965.5,0.50988706]
["bitfinex","ETHUSD",1766326350193,8.0832,2966.3,2965.7,0.002]
["bitfinex","ETHUSD",1766326350687,2.025,2966.8,2965.9,5.4426]
["bitfinex","ETHUSD",1766326350997,0.351,2966.9,2966.2,8.0316]
["bitfinex","ETHUSD",1766326351384,5.87932558,2967.1,2966.2,8.0316]
["bitfinex","ETHUSD",1766326351572,0.351,2967.0,2966.2,8.0316]
["bitfinex","ETHUSD",1766326352065,0.351,2967.0,2966.2,0.334]
["bitfinex","ETHUSD",1766326352267,1.01291979,2967.7,2966.4,2.589]
["bitfinex","ETHUSD",1766326352268,3.37007101,2967.3,2966.4,2.589]
["bitfinex","ETHUSD",1766326352489,3.37007101,2967.3,2966.4,0.2923]
["bitfinex","ETHUSD",1766326352490,2.509,2967.0,2966.4,0.2923]
["bitfinex","ETHUSD",1766326352796,5.2232,2967.0,2966.1,0.334]
["bitfinex","ETHUSD",1766326352997,7.7322,2966.8,2966.1,0.334]
["bitfinex","ETHUSD",1766326353291,8.0842,2966.8,2966.1,0.334]
["bitfinex","ETHUSD",1766326353961,5.2232,2966.7,2966.1,0.72839976]
["bitfinex","ETHUSD",1766326354162,7.7322,2966.5,2965.7,0.337]
["bitfinex","ETHUSD",1766326354469,7.7322,2966.1,2965.7,0.002]
["bitfinex","ETHUSD",1766326356005,7.8094,2966.1,2965.4,0.002]
["bitfinex","ETHUSD",1766326356188,7.8094,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1766326356368,7.8094,2965.8,2965.4,0.557]
["bitfinex","ETHUSD",1766326356764,11.18123749,2965.8,2965.4,0.557]
["bitfinex","ETHUSD",1766326356993,2.4255,2965.5,2964.9,0.557]
["bitfinex","ETHUSD",1766326357192,0.352,2965.7,2964.9,0.557]
["bitfinex","ETHUSD",1766326357683,8.1614,2965.7,2964.9,0.557]
["bitfinex","ETHUSD",1766326357883,7.8094,2965.6,2964.9,0.557]
["bitfinex","ETHUSD",1766326358274,1.24986001,2965.7,2964.9,0.557]
["bitfinex","ETHUSD",1766326358691,7.8094,2965.3,2965.1,0.555]
["bitfinex","ETHUSD",1766326358898,7.8094,2965.3,2963.9,2.3889]
["bitfinex","ETHUSD",1766326358899,5.3839,2965.2,2963.9,2.3889]
["bitfinex","ETHUSD",1766326359115,7.8094,2965.0,2964.0,7.6454]
["bitfinex","ETHUSD",1766326359266,5.3839,2964.7,2963.9,0.335]
["bitfinex","ETHUSD",1766326359466,5.3839,2964.5,2963.1,0.02365025]
["bitfinex","ETHUSD",1766326359672,0.352,2964.4,2963.5,0.335]
["bitfinex","ETHUSD",1766326359873,7.8094,2964.2,2962.6,3.39895809]
["bitfinex","ETHUSD",1766326360198,0.352,2964.1,2962.9,0.02365025]
["bitfinex","ETHUSD",1766326360372,0.352,2964.1,2963.0,0.335]
["bitfinex","ETHUSD",1766326360582,0.352,2964.1,2963.1,0.335]
["bitfinex","ETHUSD",1766326360809,0.352,2964.1,2962.9,0.335]
["bitfinex","ETHUSD",1766326361011,5.3839,2963.7,2962.9,0.335]
["bitfinex","ETHUSD",1766326361317,5.3839,2963.7,2962.3,4.7217]
["bitfinex","ETHUSD",1766326361318,2.4255,2963.4,2962.3,4.7217]
["bitfinex","ETHUSD",1766326361536,7.8094,2963.2,2962.3,4.7217]
["bitfinex","ETHUSD",1766326361881,2.4255,2963.0,2962.3,0.555]
["bitfinex","ETHUSD",1766326362216,0.352,2963.1,2962.3,0.555]
["bitfinex","ETHUSD",1766326362217,7.8094,2962.9,2962.3,0.555]
["bitfinex","ETHUSD",1766326362387,1.01436853,2963.5,2962.3,0.57865025]
["bitfinex","ETHUSD",1766326362581,1.01436853,2963.5,2962.4,4.7506]
["bitfinex","ETHUSD",1766326362773,5.3839,2963.3,2962.5,0.53292503]
["bitfinex","ETHUSD",1766326362975,0.352,2963.8,2962.5,0.335]
["bitfinex","ETHUSD",1766326363175,2.4255,2963.7,2962.8,1.8736]
["bitfinex","ETHUSD",1766326363406,5.3839,2963.6,2962.7,2.877]
["bitfinex","ETHUSD",1766326363629,0.352,2963.8,2962.5,0.335]
["bitfinex","ETHUSD",1766326363917,7.8094,2963.6,2962.7,0.57865025]
["bitfinex","ETHUSD",1766326364075,7.8094,2963.6,2962.8,0.53387503]
["bitfinex","ETHUSD",1766326364278,7.8094,2964.1,2962.9,2.8959]
["bitfinex","ETHUSD",1766326364511,8.1614,2964.1,2963.0,5.1045]
["bitfinex","ETHUSD",1766326364804,7.8094,2964.0,2963.0,5.1045]
["bitfinex","ETHUSD",1766326365008,7.8094,2964.0,2963.0,4.7695]
["bitfinex","ETHUSD",1766326365209,3.72568427,2964.2,2963.0,0.335]
["bitfinex","ETHUSD",1766326365503,7.8094,2964.0,2963.0,5.1138]
["bitfinex","ETHUSD",1766326366412,3.72560333,2964.2,2963.0,5.6688]
["bitfinex","ETHUSD",1766326366709,9.8344,2964.0,2963.0,5.6688]
["bitfinex","ETHUSD",1766326366893,7.8094,2964.0,2963.0,5.6688]
["bitfinex","ETHUSD",1766326367104,7.8094,2964.0,2963.1,0.56708]
["bitfinex","ETHUSD",1766326367408,7.8094,2964.0,2963.1,0.59073025]
["bitfinex","ETHUSD",1766326367611,0.352,2964.1,2963.1,0.56708]
["bitfinex","ETHUSD",1766326367912,7.8094,2963.9,2963.1,0.335]
["bitfinex","ETHUSD",1766326368296,0.352,2964.1,2963.0,0.555]
["bitfinex","ETHUSD",1766326368297,7.8094,2964.0,2963.0,0.555]
["bitfinex","ETHUSD",1766326368611,0.352,2964.1,2963.1,0.336]
["bitfinex","ETHUSD",1766326368817,7.09958804,2964.1,2963.0,1.11]
["bitfinex","ETHUSD",1766326369109,5.3839,2963.7,2963.0,1.11]
["bitfinex","ETHUSD",1766326369410,0.353,2963.6,2963.0,1.11]
["bitfinex","ETHUSD",1766326369597,0.353,2963.6,2962.9,0.002]
["bitfinex","ETHUSD",1766326369598,2.4255,2963.1,2962.7,0.555]
["bitfinex","ETHUSD",1766326369805,0.353,2963.2,2962.3,0.555]
["bitfinex","ETHUSD",1766326370185,2.4255,2962.8,2962.3,0.555]
["bitfinex","ETHUSD",1766326370381,2.4255,2962.8,2962.2,0.555]
["bitfinex","ETHUSD",1766326370382,7.8094,2962.6,2962.2,0.555]
["bitfinex","ETHUSD",1766326370586,7.8094,2962.7,2962.2,0.555]
["bitfinex","ETHUSD",1766326370825,7.8094,2962.6,2962.2,0.555]
["bitfinex","ETHUSD",1766326371199,0.353,2962.8,2962.2,1.11]
["bitfinex","ETHUSD",1766326371692,7.8094,2962.6,2962.2,1.11]
["bitfinex","ETHUSD",1766326371895,3.72828447,2962.8,2961.7,0.002]
["bitfinex","ETHUSD",1766326372126,2.025,2962.7,2961.7,0.002]
["bitfinex","ETHUSD",1766326372291,7.8094,2962.5,2961.4,7.6454]
["bitfinex","ETHUSD",1766326372488,0.353,2962.4,2961.5,5.2565]
["bitfinex","ETHUSD",1766326372712,3.39729675,2964.2,2961.5,5.61615025]
["bitfinex","ETHUSD",1766326373019,2.4255,2963.0,2962.1,5.2565]
["bitfinex","ETHUSD",1766326373191,0.353,2963.4,2962.0,0.336]
["bitfinex","ETHUSD",1766326373389,5.3839,2963.1,2962.0,0.336]
["bitfinex","ETHUSD",1766326373594,3.03934795,2963.6,2961.8,7.6454]
["bitfinex","ETHUSD",1766326373595,2.4255,2962.8,2961.8,7.6454]
["bitfinex","ETHUSD",1766326373795,2.4255,2962.8,2961.9,0.76690503]
["bitfinex","ETHUSD",1766326374002,0.353,2963.0,2961.8,0.336]
["bitfinex","ETHUSD",1766326374223,2.4255,2962.6,2961.5,0.555]
["bitfinex","ETHUSD",1766326374428,7.8094,2962.3,2961.5,0.555]
["bitfinex","ETHUSD",1766326374798,0.353,2962.5,2961.5,0.555]
["bitfinex","ETHUSD",1766326375124,7.8094,2962.4,2961.5,0.555]
["bitfinex","ETHUSD",1766326376107,3.72853913,2962.5,2961.5,0.555]
["bitfinex","ETHUSD",1766326376360,3.72853913,2962.5,2961.5,1.11]
["bitfinex","ETHUSD",1766326376519,2.4255,2962.0,2961.0,0.555]
["bitfinex","ETHUSD",1766326376702,5.3839,2961.5,2960.8,1.11]
["bitfinex","ETHUSD",1766326377021,7.8094,2961.3,2960.8,1.11]
["bitfinex","ETHUSD",1766326377222,0.353,2961.5,2960.8,1.11]
["bitfinex","ETHUSD",1766326377223,7.8094,2961.4,2960.8,1.11]
["bitfinex","ETHUSD",1766326377393,2.025,2962.1,2960.8,1.11]
["bitfinex","ETHUSD",1766326377394,5.3839,2962.2,2960.8,1.11]
["bitfinex","ETHUSD",1766326377597,8.1624,2962.1,2961.1,2.3889]
["bitfinex","ETHUSD",1766326377912,8.1624,2962.1,2961.2,0.76454]
["bitfinex","ETHUSD",1766326378218,0.353,2962.3,2961.3,7.6454]
["bitfinex","ETHUSD",1766326378418,7.8094,2962.2,2961.3,7.6454]
["bitfinex","ETHUSD",1766326378622,0.353,2962.3,2961.4,2.74855025]
["bitfinex","ETHUSD",1766326379019,8.1624,2962.3,2961.4,2.3889]
["bitfinex","ETHUSD",1766326379320,0.353,2962.3,2961.3,0.891]
["bitfinex","ETHUSD",1766326379531,2.4255,2962.1,2961.3,0.891]
["bitfinex","ETHUSD",1766326379707,7.8094,2962.1,2961.3,0.891]
["bitfinex","ETHUSD",1766326380192,7.8094,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1766326380634,5.3839,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1766326380800,5.3839,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1766326380996,5.7369,2961.9,2961.5,0.557]
["bitfinex","ETHUSD",1766326381199,5.3839,2962.5,2961.5,0.557]
["bitfinex","ETHUSD",1766326381396,0.353,2962.4,2961.5,0.507]
["bitfinex","ETHUSD",1766326381617,2.4255,2962.2,2961.5,0.507]
["bitfinex","ETHUSD",1766326381921,7.8094,2962.1,2961.5,0.507]
["bitfinex","ETHUSD",1766326382601,5.3839,2962.1,2961.5,0.507]
["bitfinex","ETHUSD",1766326383018,1.01563269,2962.7,2961.6,5.28015025]
["bitfinex","ETHUSD",1766326383222,5.3839,2962.5,2961.7,5.83521502]
["bitfinex","ETHUSD",1766326383595,3.72932361,2962.7,2961.7,0.57871502]
["bitfinex","ETHUSD",1766326383919,7.8094,2962.3,2961.6,0.555]
["bitfinex","ETHUSD",1766326384121,0.353,2962.3,2961.6,0.555]
["bitfinex","ETHUSD",1766326384297,7.8094,2962.2,2961.6,0.555]
["bitfinex","ETHUSD",1766326385507,8.2891,2962.5,2961.6,8.4982]
["bitfinex","ETHUSD",1766326385713,0.354,2962.4,2961.6,0.555]
["bitfinex","ETHUSD",1766326385914,0.354,2962.4,2961.7,5.48075025]
["bitfinex","ETHUSD",1766326386121,0.354,2962.4,2961.8,0.90768502]
["bitfinex","ETHUSD",1766326386434,0.354,2962.4,2961.6,3.5961]
["bitfinex","ETHUSD",1766326386604,2.025,2962.3,2961.6,3.5961]
["bitfinex","ETHUSD",1766326387008,7.8625,2962.3,2961.6,1.11]
["bitfinex","ETHUSD",1766326387310,10.3141,2962.3,2961.6,1.11]
["bitfinex","ETHUSD",1766326387505,2.025,2962.3,2961.6,9.0532]
["bitfinex","ETHUSD",1766326387734,2.025,2962.6,2961.7,0.95838503]
["bitfinex","ETHUSD",1766326388048,2.025,2962.6,2961.8,8.31396325]
["bitfinex","ETHUSD",1766326388205,0.001,2962.7,2962.1,5.4571]
["bitfinex","ETHUSD",1766326388404,0.001,2962.7,2962.1,0.54807502]
["bitfinex","ETHUSD",1766326388723,8.2901,2962.7,2961.8,8.8352]
["bitfinex","ETHUSD",1766326389031,2.379,2962.8,2962.0,5.4571]
["bitfinex","ETHUSD",1766326389232,8.2891,2963.1,2962.3,6.6177]
["bitfinex","ETHUSD",1766326389233,0.354,2963.1,2962.3,6.6177]
["bitfinex","ETHUSD",1766326389437,1.01444056,2963.2,2962.3,6.6177]
["bitfinex","ETHUSD",1766326389731,0.354,2963.2,2962.4,0.69547]
["bitfinex","ETHUSD",1766326389899,0.001,2962.7,2962.0,5.4571]
["bitfinex","ETHUSD",1766326390106,0.354,2963.2,2962.3,1.1606]
["bitfinex","ETHUSD",1766326390309,2.4516,2963.4,2962.4,5.4571]
["bitfinex","ETHUSD",1766326390507,2.8056,2963.4,2962.5,1.1606]
["bitfinex","ETHUSD",1766326390727,2.8056,2963.4,2962.5,6.6177]
["bitfinex","ETHUSD",1766326390955,2.8056,2963.4,2962.6,6.6177]
["bitfinex","ETHUSD",1766326390956,0.354,2963.4,2962.6,6.6177]
["bitfinex","ETHUSD",1766326391246,0.354,2963.6,2962.6,6.6177]
["bitfinex","ETHUSD",1766326391453,0.354,2963.6,2962.5,1.55377]
["bitfinex","ETHUSD",1766326391454,2.8056,2963.6,2962.8,5.4571]
["bitfinex","ETHUSD",1766326391761,0.354,2963.8,2962.9,5.7941]
["bitfinex","ETHUSD",1766326391966,0.354,2963.8,2962.9,6.9547]
["bitfinex","ETHUSD",1766326392150,0.354,2963.8,2962.9,7.65253503]
["bitfinex","ETHUSD",1766326393261,0.001,2963.9,2963.3,5.4571]
["bitfinex","ETHUSD",1766326393422,0.001,2963.9,2963.4,6.6177]
["bitfinex","ETHUSD",1766326393622,0.354,2964.3,2963.4,6.6177]
["bitfinex","ETHUSD",1766326394047,3.72750603,2964.3,2963.4,6.6177]
["bitfinex","ETHUSD",1766326394253,1.30306283,2964.2,2963.4,5.4571]
["bitfinex","ETHUSD",1766326394547,9.59216283,2964.2,2963.4,5.4571]
["bitfinex","ETHUSD",1766326395319,8.2891,2964.2,2963.4,5.4571]
["bitfinex","ETHUSD",1766326395523,5.8375,2964.0,2963.3,0.337]
["bitfinex","ETHUSD",1766326395753,2.4516,2963.8,2963.3,0.555]
["bitfinex","ETHUSD",1766326396239,2.4516,2963.7,2963.3,0.555]
["bitfinex","ETHUSD",1766326396439,3.28051,2963.7,2963.3,0.555]
["bitfinex","ETHUSD",1766326396644,2.4516,2963.7,2963.3,0.555]
["bitfinex","ETHUSD",1766326398255,2.4516,2963.7,2963.3,1.11]
["bitfinex","ETHUSD",1766326399845,5.8375,2963.8,2963.3,1.11]
["bitfinex","ETHUSD",1766326400042,3.37463234,2964.2,2963.3,1.11]
["bitfinex","ETHUSD",1766326400043,0.001,2964.2,2963.7,6.6167]
["bitfinex","ETHUSD",1766326400272,0.001,2964.2,2963.8,0.338]
["bitfinex","ETHUSD",1766326400572,2.4516,2964.0,2963.7,0.555]
["bitfinex","ETHUSD",1766326400745,8.2891,2963.9,2963.3,1.448]
["bitfinex","ETHUSD",1766326403165,8.2891,2963.9,2963.3,2.003]
["bitfinex","ETHUSD",1766326403464,0.001,2964.2,2963.4,0.02365025]
["bitfinex","ETHUSD",1766326403641,0.001,2964.2,2963.5,7.1717]
["bitfinex","ETHUSD",1766326403642,0.86541,2964.2,2963.5,7.1717]
["bitfinex","ETHUSD",1766326403842,0.001,2964.2,2963.5,7.1717]
["bitfinex","ETHUSD",1766326404054,0.001,2964.2,2963.6,0.02365025]
["bitfinex","ETHUSD",1766326404351,8.2891,2964.1,2963.6,0.338]
["bitfinex","ETHUSD",1766326404544,0.001,2964.2,2963.6,0.338]
["bitfinex","ETHUSD",1766326404862,8.2891,2964.1,2963.6,0.338]
["bitfinex","ETHUSD",1766326405065,0.37383884,2964.2,2963.6,0.338]
["bitfinex","ETHUSD",1766326405670,0.37383884,2964.2,2963.6,0.893]
["bitfinex","ETHUSD",1766326406252,0.001,2964.2,2963.6,0.893]
["bitfinex","ETHUSD",1766326406448,7.898,2964.1,2963.6,0.893]
["bitfinex","ETHUSD",1766326406887,0.001,2964.2,2963.6,0.893]
["bitfinex","ETHUSD",1766326407860,0.001,2963.9,2963.6,0.893]
["bitfinex","ETHUSD",1766326408103,0.001,2963.9,2963.6,1.448]
["bitfinex","ETHUSD",1766326408254,3.37292792,2964.8,2963.6,1.448]
["bitfinex","ETHUSD",1766326408255,0.001,2965.1,2963.8,1.7136]
["bitfinex","ETHUSD",1766326408591,0.001,2965.1,2964.0,5.9526]
["bitfinex","ETHUSD",1766326408592,11.62568965,2965.0,2964.0,5.9526]
["bitfinex","ETHUSD",1766326408755,11.62568965,2965.0,2964.1,0.338]
["bitfinex","ETHUSD",1766326408955,11.62568965,2965.0,2964.1,6.31425025]
["bitfinex","ETHUSD",1766326409166,7.898,2964.9,2964.1,6.31425025]
["bitfinex","ETHUSD",1766326409369,2.4442,2964.8,2964.1,0.338]
["bitfinex","ETHUSD",1766326409574,7.898,2964.6,2964.1,0.338]
["bitfinex","ETHUSD",1766326410455,7.898,2964.6,2964.1,0.893]
["bitfinex","ETHUSD",1766326410854,8.82663028,2964.9,2964.1,0.893]
["bitfinex","ETHUSD",1766326411065,11.27083028,2964.9,2964.1,0.893]
["bitfinex","ETHUSD",1766326411264,1.16258303,2964.8,2964.1,0.893]
["bitfinex","ETHUSD",1766326411464,3.60678303,2964.8,2964.1,0.893]
["bitfinex","ETHUSD",1766326411664,9.06058303,2964.8,2964.1,0.893]
["bitfinex","ETHUSD",1766326412893,12.43351183,2964.8,2964.1,1.448]
["bitfinex","ETHUSD",1766326413511,9.06058303,2964.8,2964.1,1.47165025]
["bitfinex","ETHUSD",1766326413795,3.72775039,2965.0,2964.2,5.9526]
["bitfinex","ETHUSD",1766326413998,11.62575039,2965.0,2964.2,5.9526]
["bitfinex","ETHUSD",1766326414602,8.253,2965.0,2964.2,5.9526]
["bitfinex","ETHUSD",1766326414789,8.253,2965.0,2964.2,7.6662]
["bitfinex","ETHUSD",1766326415102,9.41566348,2965.0,2964.2,7.6662]
["bitfinex","ETHUSD",1766326415309,12.78836781,2965.0,2964.2,8.2212]
["bitfinex","ETHUSD",1766326415769,9.41566348,2965.0,2964.2,8.2212]
["bitfinex","ETHUSD",1766326416191,12.78839881,2965.0,2964.2,8.2212]
["bitfinex","ETHUSD",1766326416401,0.001,2964.8,2964.2,0.555]
["bitfinex","ETHUSD",1766326417380,0.001,2964.8,2964.3,5.5304]
["bitfinex","ETHUSD",1766326417705,0.001,2964.8,2964.3,6.0854]
["bitfinex","ETHUSD",1766326418279,8.8941,2965.0,2964.5,5.5304]
["bitfinex","ETHUSD",1766326418280,0.355,2965.0,2964.5,5.5304]
["bitfinex","ETHUSD",1766326418697,0.001,2965.1,2964.6,5.5304]
["bitfinex","ETHUSD",1766326418889,0.001,2965.1,2964.7,7.243]
["bitfinex","ETHUSD",1766326419618,0.001,2965.1,2964.5,5.5304]
["bitfinex","ETHUSD",1766326419777,8.5401,2965.1,2964.3,0.555]
["bitfinex","ETHUSD",1766326419979,2.5639,2965.0,2964.4,0.339]
["bitfinex","ETHUSD",1766326420310,0.001,2965.1,2964.4,7.582]
["bitfinex","ETHUSD",1766326420684,0.001,2965.1,2964.6,5.5304]
["bitfinex","ETHUSD",1766326420888,0.001,2965.1,2964.6,7.243]
["bitfinex","ETHUSD",1766326421091,0.001,2965.1,2964.7,5.5304]
["bitfinex","ETHUSD",1766326421497,0.001,2965.1,2964.8,0.339]
["bitfinex","ETHUSD",1766326422821,0.001,2965.1,2964.8,0.894]
["bitfinex","ETHUSD",1766326423407,0.001,2965.4,2964.8,0.894]
["bitfinex","ETHUSD",1766326424317,0.001,2965.4,2964.9,0.02365025]
["bitfinex","ETHUSD",1766326425089,0.001,2965.4,2965.0,7.243]
["bitfinex","ETHUSD",1766326425412,0.001,2965.7,2965.1,7.26665025]
["bitfinex","ETHUSD",1766326425599,0.001,2965.7,2965.1,7.243]
["bitfinex","ETHUSD",1766326425794,2.5649,2965.7,2964.9,0.57865025]
["bitfinex","ETHUSD",1766326425989,8.5401,2965.7,2964.9,6.10905025]
["bitfinex","ETHUSD",1766326427119,8.5401,2965.7,2965.0,5.5304]
["bitfinex","ETHUSD",1766326427490,4.56408052,2965.7,2965.1,0.339]
["bitfinex","ETHUSD",1766326427704,5.9752,2965.5,2965.1,0.339]
["bitfinex","ETHUSD",1766326427904,2.5639,2965.4,2965.1,0.339]
["bitfinex","ETHUSD",1766326428229,5.9752,2965.5,2965.0,0.555]
["bitfinex","ETHUSD",1766326428419,8.5391,2965.3,2965.0,0.555]
["bitfinex","ETHUSD",1766326428735,2.5639,2965.0,2964.1,3.618]
["bitfinex","ETHUSD",1766326428892,2.5639,2965.0,2964.2,6.10905025]
["bitfinex","ETHUSD",1766326429092,0.88941,2965.0,2964.2,6.0854]
["bitfinex","ETHUSD",1766326429298,8.5391,2964.9,2964.2,6.4244]
["bitfinex","ETHUSD",1766326430007,8.5391,2964.9,2964.3,1.665]
["bitfinex","ETHUSD",1766326431119,8.5391,2964.6,2964.3,1.54]
["bitfinex","ETHUSD",1766326432430,3.37270786,2965.0,2964.3,1.54]
["bitfinex","ETHUSD",1766326432603,3.37259365,2965.1,2964.3,2.095]
["bitfinex","ETHUSD",1766326432806,8.5391,2965.0,2964.3,2.095]
["bitfinex","ETHUSD",1766326433118,8.8941,2965.2,2964.4,8.0384]
["bitfinex","ETHUSD",1766326433525,0.355,2965.2,2964.4,8.0384]
["bitfinex","ETHUSD",1766326433827,0.355,2965.2,2964.5,8.0384]
["bitfinex","ETHUSD",1766326433992,0.355,2965.2,2964.6,8.0384]
["bitfinex","ETHUSD",1766326434196,0.355,2965.2,2964.7,5.5304]
["bitfinex","ETHUSD",1766326434827,0.355,2965.2,2964.7,8.0384]
["bitfinex","ETHUSD",1766326435035,0.355,2965.2,2964.7,6.0854]
["bitfinex","ETHUSD",1766326435232,0.001,2965.3,2964.7,6.0854]
["bitfinex","ETHUSD",1766326435637,0.001,2965.3,2964.9,5.5304]
["bitfinex","ETHUSD",1766326437518,0.001,2965.3,2964.9,6.0854]
["bitfinex","ETHUSD",1766326439306,0.001,2965.3,2964.9,0.555]
["bitfinex","ETHUSD",1766326440004,0.001,2965.3,2964.9,1.11]
["bitfinex","ETHUSD",1766326442308,0.001,2965.3,2964.9,1.665]
["bitfinex","ETHUSD",1766326445010,0.001,2965.3,2964.9,2.22]
["bitfinex","ETHUSD",1766326447539,0.001,2965.3,2964.9,7.9913]
["bitfinex","ETHUSD",1766326447713,0.001,2965.3,2964.9,8.5463]
["bitfinex","ETHUSD",1766326447911,0.356,2965.5,2964.9,4.28734]
["bitfinex","ETHUSD",1766326448115,0.356,2965.5,2965.0,8.3934]
["bitfinex","ETHUSD",1766326450638,0.356,2965.5,2965.0,2.6221]
["bitfinex","ETHUSD",1766326450939,0.001,2965.7,2965.2,2.6221]
["bitfinex","ETHUSD",1766326451139,3.3728913,2965.7,2965.1,5.7713]
["bitfinex","ETHUSD",1766326451454,3.3728913,2965.7,2965.0,3.1771]
["bitfinex","ETHUSD",1766326451455,0.001,2965.7,2965.3,5.7713]
["bitfinex","ETHUSD",1766326451610,3.37289209,2965.7,2965.2,2.6221]
["bitfinex","ETHUSD",1766326451814,0.001,2965.3,2965.1,5.7713]
["bitfinex","ETHUSD",1766326452546,0.001,2965.3,2965.0,0.895]
["bitfinex","ETHUSD",1766326453023,3.37289209,2965.7,2965.0,9.2884]
["bitfinex","ETHUSD",1766326453219,4.89227043,2965.7,2965.0,6.8813]
["bitfinex","ETHUSD",1766326453419,3.37289209,2965.7,2965.0,1.11]
["bitfinex","ETHUSD",1766326453619,5.7137,2965.6,2965.0,1.11]
["bitfinex","ETHUSD",1766326453933,8.0932,2965.6,2965.0,1.11]
["bitfinex","ETHUSD",1766326455239,3.37200801,2965.6,2965.0,1.11]
["bitfinex","ETHUSD",1766326455414,8.0932,2965.5,2965.0,1.11]
["bitfinex","ETHUSD",1766326455614,8.0932,2965.5,2965.0,1.665]
["bitfinex","ETHUSD",1766326458044,8.0932,2965.5,2965.0,2.22]
["bitfinex","ETHUSD",1766326458343,8.0932,2965.4,2965.0,2.22]
["bitfinex","ETHUSD",1766326459040,11.46524961,2965.6,2965.0,2.22]
["bitfinex","ETHUSD",1766326459254,9.27542496,2965.6,2965.0,2.22]
["bitfinex","ETHUSD",1766326459923,9.27542496,2965.6,2965.0,10.6134]
["bitfinex","ETHUSD",1766326460649,0.001,2965.4,2965.0,2.775]
["bitfinex","ETHUSD",1766326460950,8.01941015,2965.5,2965.0,2.775]
["bitfinex","ETHUSD",1766326461552,5.7137,2965.6,2965.0,2.775]
["bitfinex","ETHUSD",1766326461862,6.08658947,2965.6,2965.0,2.775]
["bitfinex","ETHUSD",1766326462829,8.0932,2965.5,2965.0,2.775]
["bitfinex","ETHUSD",1766326463034,8.0932,2965.5,2965.0,3.33]
["bitfinex","ETHUSD",1766326464473,3.74489178,2965.6,2965.0,3.33]
["bitfinex","ETHUSD",1766326464675,2.3795,2965.4,2965.0,3.33]
["bitfinex","ETHUSD",1766326464879,8.0932,2965.4,2965.0,3.33]
["bitfinex","ETHUSD",1766326465061,5.7137,2965.5,2965.0,3.33]
["bitfinex","ETHUSD",1766326465261,8.2633,2965.3,2965.0,3.885]
["bitfinex","ETHUSD",1766326467781,0.357,2965.3,2964.7,0.555]
["bitfinex","ETHUSD",1766326468077,5.7428,2965.2,2964.3,4.5054]
["bitfinex","ETHUSD",1766326468279,0.4622,2965.1,2964.3,4.8464]
["bitfinex","ETHUSD",1766326468488,5.7428,2965.0,2964.3,4.87005025]
["bitfinex","ETHUSD",1766326468688,0.357,2965.3,2964.7,2.4084]
["bitfinex","ETHUSD",1766326468689,6.0998,2965.3,2964.7,2.4084]
["bitfinex","ETHUSD",1766326468841,0.357,2965.3,2964.9,6.1146]
["bitfinex","ETHUSD",1766326469189,0.357,2965.3,2965.0,2.4084]
["bitfinex","ETHUSD",1766326469983,0.357,2965.3,2965.0,2.4104]
["bitfinex","ETHUSD",1766326470180,3.72992439,2965.7,2965.0,2.9654]
["bitfinex","ETHUSD",1766326470392,0.001,2965.6,2965.0,2.9654]
["bitfinex","ETHUSD",1766326470551,0.001,2965.6,2965.0,0.557]
["bitfinex","ETHUSD",1766326470747,0.4632,2965.6,2965.0,0.557]
["bitfinex","ETHUSD",1766326470947,3.83520639,2965.6,2965.0,0.557]
["bitfinex","ETHUSD",1766326472480,5.7428,2965.5,2965.0,0.557]
["bitfinex","ETHUSD",1766326472680,5.7428,2965.5,2965.0,1.112]
["bitfinex","ETHUSD",1766326473590,6.205,2965.5,2965.0,1.112]
["bitfinex","ETHUSD",1766326473798,6.8614,2965.5,2965.0,1.112]
["bitfinex","ETHUSD",1766326474601,5.7428,2965.4,2965.0,1.112]
["bitfinex","ETHUSD",1766326474906,9.11504143,2965.4,2965.0,1.112]
["bitfinex","ETHUSD",1766326475073,5.7547,2965.3,2965.0,1.667]
["bitfinex","ETHUSD",1766326475403,9.78324687,2965.5,2964.6,6.0141]
["bitfinex","ETHUSD",1766326475569,9.78324687,2965.5,2964.8,2.4117]
["bitfinex","ETHUSD",1766326475768,4.02854687,2965.5,2964.8,2.4117]
["bitfinex","ETHUSD",1766326475978,5.7547,2965.4,2964.8,2.4117]
["bitfinex","ETHUSD",1766326477995,5.7547,2965.4,2964.8,2.9667]
["bitfinex","ETHUSD",1766326479093,0.001,2965.6,2965.0,2.4117]
["bitfinex","ETHUSD",1766326479289,0.001,2965.6,2965.0,8.0838]
["bitfinex","ETHUSD",1766326479599,0.001,2965.6,2964.8,0.555]
["bitfinex","ETHUSD",1766326479600,0.001,2965.6,2964.8,6.2291]
["bitfinex","ETHUSD",1766326479805,3.83050864,2965.6,2964.8,8.6408]
["bitfinex","ETHUSD",1766326480000,1.21452917,2965.6,2964.8,8.6408]
["bitfinex","ETHUSD",1766326480400,4.12906155,2965.6,2964.8,9.1958]
["bitfinex","ETHUSD",1766326480705,0.4575,2965.5,2964.8,9.1958]
["bitfinex","ETHUSD",1766326481074,5.7547,2965.4,2964.8,9.1958]
["bitfinex","ETHUSD",1766326482403,5.7547,2964.8,2964.2,2.9667]
["bitfinex","ETHUSD",1766326482606,0.4575,2964.5,2964.1,1e-08]
["bitfinex","ETHUSD",1766326482813,0.358,2964.8,2964.1,1e-08]
["bitfinex","ETHUSD",1766326482814,5.7547,2964.2,2964.1,1e-08]
["bitfinex","ETHUSD",1766326483376,0.358,2964.8,2964.1,1e-08]
["bitfinex","ETHUSD",1766326483377,5.7547,2964.6,2964.1,1e-08]
["bitfinex","ETHUSD",1766326483687,6.33990084,2964.5,2964.1,1e-08]
["bitfinex","ETHUSD",1766326483883,1.03082485,2965.3,2964.3,5.6721]
["bitfinex","ETHUSD",1766326483884,5.7547,2965.2,2964.3,5.6721]
["bitfinex","ETHUSD",1766326484208,5.7547,2964.8,2964.1,2.41170001]
["bitfinex","ETHUSD",1766326484431,5.7547,2964.8,2964.2,2.4117]
["bitfinex","ETHUSD",1766326484733,9.12763768,2964.8,2964.2,2.4117]
["bitfinex","ETHUSD",1766326484881,5.7547,2964.7,2964.1,1e-08]
["bitfinex","ETHUSD",1766326485081,6.2122,2964.7,2964.1,1e-08]
["bitfinex","ETHUSD",1766326485696,6.2122,2964.7,2964.1,0.55500001]
["bitfinex","ETHUSD",1766326486817,3.37307173,2964.7,2963.8,0.002]
["bitfinex","ETHUSD",1766326487022,3.37307173,2964.7,2963.9,2.7537]
["bitfinex","ETHUSD",1766326487023,5.7547,2964.6,2963.9,2.7537]
["bitfinex","ETHUSD",1766326487520,5.7547,2964.6,2963.9,2.4117]
["bitfinex","ETHUSD",1766326488016,0.4575,2964.5,2963.9,0.555]
["bitfinex","ETHUSD",1766326488230,5.7547,2964.4,2963.9,0.555]
["bitfinex","ETHUSD",1766326489021,6.37561586,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766326489227,5.7547,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766326490038,6.1127,2964.7,2964.1,2.4117]
["bitfinex","ETHUSD",1766326490520,0.358,2964.7,2964.1,2.9667]
["bitfinex","ETHUSD",1766326490828,3.73102971,2964.7,2964.1,2.9667]
["bitfinex","ETHUSD",1766326491023,6.1127,2964.7,2964.0,5.6741]
["bitfinex","ETHUSD",1766326491924,0.358,2964.7,2964.0,6.29721]
["bitfinex","ETHUSD",1766326492423,2.4358,2964.7,2964.0,0.62511]
["bitfinex","ETHUSD",1766326492623,5.7547,2964.6,2964.0,0.002]
["bitfinex","ETHUSD",1766326492823,5.7547,2964.6,2964.0,0.9]
["bitfinex","ETHUSD",1766326493024,5.7547,2964.8,2964.1,2.4117]
["bitfinex","ETHUSD",1766326493326,5.7547,2964.6,2964.0,0.557]
["bitfinex","ETHUSD",1766326493503,5.7547,2964.6,2964.0,0.9]
["bitfinex","ETHUSD",1766326493504,5.7547,2964.5,2964.0,0.9]
["bitfinex","ETHUSD",1766326494030,5.7547,2964.5,2964.0,0.557]
["bitfinex","ETHUSD",1766326494726,5.7547,2964.4,2964.0,0.557]
["bitfinex","ETHUSD",1766326494922,3.25485,2964.4,2964.0,0.557]
["bitfinex","ETHUSD",1766326495121,9.00955,2964.4,2963.9,0.555]
["bitfinex","ETHUSD",1766326495323,0.81905,2964.4,2964.0,0.555]
["bitfinex","ETHUSD",1766326495525,2.4358,2964.3,2964.0,1e-08]
["bitfinex","ETHUSD",1766326495734,8.1905,2964.4,2964.0,1e-08]
["bitfinex","ETHUSD",1766326497809,0.359,2964.6,2964.2,5.6721]
["bitfinex","ETHUSD",1766326498041,0.359,2964.8,2964.0,0.55700001]
["bitfinex","ETHUSD",1766326498338,8.1905,2964.7,2964.0,0.55700001]
["bitfinex","ETHUSD",1766326498829,9.04545,2964.7,2964.0,0.55700001]
["bitfinex","ETHUSD",1766326500003,12.41858078,2964.7,2964.0,0.55700001]
["bitfinex","ETHUSD",1766326500214,9.04545,2964.7,2964.0,1.11200001]
["bitfinex","ETHUSD",1766326500419,0.2,2965.3,2964.0,1.11200001]
["bitfinex","ETHUSD",1766326500420,5.7547,2965.2,2964.5,2.4117]
["bitfinex","ETHUSD",1766326500599,6.1137,2965.2,2964.5,2.4117]
["bitfinex","ETHUSD",1766326500800,8.5495,2965.2,2964.5,2.4117]
["bitfinex","ETHUSD",1766326501036,10.07903264,2965.2,2964.5,2.4117]
["bitfinex","ETHUSD",1766326501840,5.7547,2965.1,2964.5,2.4117]
["bitfinex","ETHUSD",1766326502039,11.56307222,2965.1,2964.5,2.4117]
["bitfinex","ETHUSD",1766326502338,0.001,2965.4,2964.8,2.4117]
["bitfinex","ETHUSD",1766326502827,0.001,2965.4,2964.9,8.0838]
["bitfinex","ETHUSD",1766326503027,0.001,2965.4,2964.9,2.4117]
["bitfinex","ETHUSD",1766326504423,0.001,2965.4,2965.0,2.4117]
["bitfinex","ETHUSD",1766326504629,0.001,2965.4,2965.1,8.0838]
["bitfinex","ETHUSD",1766326504858,0.001,2965.4,2965.1,8.6388]
["bitfinex","ETHUSD",1766326506616,0.001,2965.4,2965.1,0.555]
["bitfinex","ETHUSD",1766326506818,0.001,2965.4,2965.1,1e-08]
["bitfinex","ETHUSD",1766326507367,6.472,2965.4,2965.1,1e-08]
["bitfinex","ETHUSD",1766326507654,0.001,2965.6,2965.1,0.55500001]
["bitfinex","ETHUSD",1766326507852,0.359,2965.5,2964.5,0.555]
["bitfinex","ETHUSD",1766326508015,6.471,2965.0,2964.5,0.555]
["bitfinex","ETHUSD",1766326508215,8.9264,2965.0,2964.5,0.555]
["bitfinex","ETHUSD",1766326508857,8.9264,2965.3,2964.6,2.6119]
["bitfinex","ETHUSD",1766326509038,6.471,2965.3,2964.7,2.6119]
["bitfinex","ETHUSD",1766326509232,0.71041842,2965.4,2964.5,0.555]
["bitfinex","ETHUSD",1766326509547,12.65753921,2965.5,2964.7,9.0442]
["bitfinex","ETHUSD",1766326509928,12.65753921,2965.5,2964.7,9.5992]
["bitfinex","ETHUSD",1766326510282,9.2854,2965.5,2964.8,2.6119]
["bitfinex","ETHUSD",1766326510761,12.65753917,2965.5,2964.8,2.9559]
["bitfinex","ETHUSD",1766326510925,6.471,2965.4,2964.8,2.9559]
["bitfinex","ETHUSD",1766326512157,2.8144,2965.5,2964.8,6.7763]
["bitfinex","ETHUSD",1766326512369,0.001,2965.6,2964.9,2.6119]
["bitfinex","ETHUSD",1766326512548,0.001,2965.6,2964.9,9.0442]
["bitfinex","ETHUSD",1766326512864,6.472,2965.6,2964.9,9.0442]
["bitfinex","ETHUSD",1766326513178,7.73792947,2965.6,2964.9,9.0442]
["bitfinex","ETHUSD",1766326513378,7.73792947,2965.6,2964.8,0.899]
["bitfinex","ETHUSD",1766326513379,0.001,2965.6,2964.8,0.899]
["bitfinex","ETHUSD",1766326513681,0.001,2965.6,2965.0,9.06785025]
["bitfinex","ETHUSD",1766326514056,0.001,2965.7,2965.4,2.6119]
["bitfinex","ETHUSD",1766326514358,0.001,2965.7,2965.3,0.344]
["bitfinex","ETHUSD",1766326514558,0.001,2965.7,2965.0,9.06785025]
["bitfinex","ETHUSD",1766326514865,0.001,2965.7,2965.0,9.0442]
["bitfinex","ETHUSD",1766326514866,8.9274,2965.7,2965.0,9.0442]
["bitfinex","ETHUSD",1766326515080,0.001,2965.4,2965.1,0.344]
["bitfinex","ETHUSD",1766326515574,0.001,2965.4,2965.1,9.3882]
["bitfinex","ETHUSD",1766326515770,0.001,2965.4,2965.1,0.344]
["bitfinex","ETHUSD",1766326516172,0.001,2965.4,2965.1,2.9559]
["bitfinex","ETHUSD",1766326516374,0.001,2965.7,2965.3,2.6119]
["bitfinex","ETHUSD",1766326516757,0.001,2965.7,2965.3,9.06785025]
["bitfinex","ETHUSD",1766326517148,1.01345017,2965.6,2965.3,9.62285025]
["bitfinex","ETHUSD",1766326517351,0.001,2965.7,2965.3,0.555]
["bitfinex","ETHUSD",1766326517554,1.01435432,2965.7,2965.3,0.555]
["bitfinex","ETHUSD",1766326517902,1.01435432,2965.7,2965.4,0.344]
["bitfinex","ETHUSD",1766326518448,6.471,2966.1,2965.5,8.1224]
["bitfinex","ETHUSD",1766326518785,1.01331324,2966.1,2965.8,2.6119]
["bitfinex","ETHUSD",1766326519158,0.001,2966.3,2965.8,5.8545]
["bitfinex","ETHUSD",1766326519349,0.001,2966.3,2965.9,2.6119]
["bitfinex","ETHUSD",1766326519693,0.001,2966.5,2966.0,5.5309]
["bitfinex","ETHUSD",1766326519877,0.001,2966.5,2965.6,8.1428]
["bitfinex","ETHUSD",1766326520084,8.9274,2966.5,2965.7,2.97955025]
["bitfinex","ETHUSD",1766326520694,8.9274,2966.5,2965.7,8.51475025]
["bitfinex","ETHUSD",1766326520865,0.001,2966.5,2966.2,5.5352]
["bitfinex","ETHUSD",1766326521184,0.001,2966.9,2966.1,0.02365025]
["bitfinex","ETHUSD",1766326521185,0.001,2966.9,2966.4,2.6119]
["bitfinex","ETHUSD",1766326521567,1.01301898,2967.2,2966.6,8.1663]
["bitfinex","ETHUSD",1766326521887,0.7844019,2967.2,2966.7,2.9559]
["bitfinex","ETHUSD",1766326523855,0.001,2967.3,2966.8,2.6119]
["bitfinex","ETHUSD",1766326524088,0.001,2967.3,2966.9,2.6119]
["bitfinex","ETHUSD",1766326524289,3.36978898,2968.5,2967.7,2.6119]
["bitfinex","ETHUSD",1766326524589,0.001,2968.5,2967.9,4.65185025]
["bitfinex","ETHUSD",1766326524787,0.001,2968.5,2968.0,0.344]
["bitfinex","ETHUSD",1766326525092,0.24664,2968.5,2967.9,4.6282]
["bitfinex","ETHUSD",1766326525298,6.3308,2968.0,2966.7,0.02365025]
["bitfinex","ETHUSD",1766326525592,2.3777,2967.8,2966.8,4.7021]
["bitfinex","ETHUSD",1766326525894,8.7085,2967.4,2966.9,0.344]
["bitfinex","ETHUSD",1766326526462,6.3308,2967.9,2966.9,0.344]
["bitfinex","ETHUSD",1766326526667,8.7085,2967.6,2967.0,0.344]
["bitfinex","ETHUSD",1766326526980,0.66908,2967.8,2967.3,0.6133]
["bitfinex","ETHUSD",1766326527291,0.66908,2967.8,2967.2,4.7056]
["bitfinex","ETHUSD",1766326527292,8.7085,2968.0,2967.4,0.344]
["bitfinex","ETHUSD",1766326527477,8.7085,2968.3,2967.4,0.344]
["bitfinex","ETHUSD",1766326527685,8.7085,2968.3,2967.5,0.02365025]
["bitfinex","ETHUSD",1766326528089,0.24664,2968.5,2967.7,0.02365025]
["bitfinex","ETHUSD",1766326528392,12.32386186,2968.5,2967.8,0.344]
["bitfinex","ETHUSD",1766326528595,1.23238619,2968.4,2967.6,0.6133]
["bitfinex","ETHUSD",1766326528797,1.23238619,2968.4,2967.7,1e-08]
["bitfinex","ETHUSD",1766326528997,1.23238619,2968.4,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326529202,0.001,2968.5,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326529365,0.001,2968.5,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326529566,8.7085,2968.9,2968.1,5.08805025]
["bitfinex","ETHUSD",1766326529768,3.36817158,2969.0,2968.1,5.08805025]
["bitfinex","ETHUSD",1766326529961,3.36817158,2969.0,2968.3,0.02365025]
["bitfinex","ETHUSD",1766326530167,3.36817158,2969.0,2968.1,5.70135025]
["bitfinex","ETHUSD",1766326530168,0.37281716,2968.9,2968.1,5.08805025]
["bitfinex","ETHUSD",1766326530485,0.37281716,2968.9,2968.2,5.3337]
["bitfinex","ETHUSD",1766326530877,0.37281716,2968.9,2968.1,0.36765025]
["bitfinex","ETHUSD",1766326530878,0.37281716,2968.9,2968.4,4.7236]
["bitfinex","ETHUSD",1766326531078,2.3777,2969.2,2968.5,0.344]
["bitfinex","ETHUSD",1766326531611,3.3678099,2969.3,2968.7,0.02365025]
["bitfinex","ETHUSD",1766326531910,0.001,2969.4,2968.7,0.02365025]
["bitfinex","ETHUSD",1766326532075,3.36868866,2969.4,2968.7,0.02365025]
["bitfinex","ETHUSD",1766326532575,0.001,2969.4,2968.9,5.342]
["bitfinex","ETHUSD",1766326532892,0.001,2969.4,2968.6,5.342]
["bitfinex","ETHUSD",1766326533096,3.36868644,2969.4,2968.7,0.36765025]
["bitfinex","ETHUSD",1766326533288,3.36802398,2969.1,2968.1,4.75335025]
["bitfinex","ETHUSD",1766326533607,3.36802398,2969.1,2967.3,3.39367645]
["bitfinex","ETHUSD",1766326533608,6.3308,2968.9,2967.8,0.6123]
["bitfinex","ETHUSD",1766326533905,0.36,2969.0,2967.7,5.0667]
["bitfinex","ETHUSD",1766326533906,2.3777,2968.5,2967.7,5.0667]
["bitfinex","ETHUSD",1766326534319,8.7085,2968.5,2967.7,5.0767]
["bitfinex","ETHUSD",1766326534514,8.7085,2968.5,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326534680,9.37758,2968.8,2968.0,0.02365025]
["bitfinex","ETHUSD",1766326535002,9.37758,2968.8,2967.8,4.76495025]
["bitfinex","ETHUSD",1766326535194,0.937758,2968.7,2968.1,5.3605]
["bitfinex","ETHUSD",1766326535398,12.18025106,2968.9,2968.1,5.0922]
["bitfinex","ETHUSD",1766326535580,8.8119,2968.9,2968.2,0.02365025]
["bitfinex","ETHUSD",1766326535785,8.8119,2968.8,2967.7,0.63595025]
["bitfinex","ETHUSD",1766326536106,6.7365241,2968.9,2967.8,0.345]
["bitfinex","ETHUSD",1766326536271,6.7365241,2968.9,2967.7,0.02365025]
["bitfinex","ETHUSD",1766326536272,8.8119,2968.8,2967.7,0.36765025]
["bitfinex","ETHUSD",1766326536472,8.8119,2968.6,2967.7,0.36765025]
["bitfinex","ETHUSD",1766326536687,8.8119,2968.5,2967.7,0.36765025]
["bitfinex","ETHUSD",1766326537312,1.55484241,2968.7,2967.7,0.36765025]
["bitfinex","ETHUSD",1766326537313,1.55484241,2968.7,2968.0,5.3659]
["bitfinex","ETHUSD",1766326537518,3.36827291,2968.9,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326537978,12.18017291,2968.9,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326538173,2.386,2968.8,2968.0,1.99169576]
["bitfinex","ETHUSD",1766326538481,6.73659694,2968.9,2967.8,0.345]
["bitfinex","ETHUSD",1766326538789,8.8119,2968.7,2967.8,0.345]
["bitfinex","ETHUSD",1766326539000,0.70965969,2968.8,2967.8,0.345]
["bitfinex","ETHUSD",1766326539290,0.001,2968.6,2967.8,0.345]
["bitfinex","ETHUSD",1766326539499,8.8129,2968.6,2967.7,0.98095025]
["bitfinex","ETHUSD",1766326539794,8.8119,2968.5,2967.7,0.98095025]
["bitfinex","ETHUSD",1766326540009,0.88129,2968.4,2967.7,0.98095025]
["bitfinex","ETHUSD",1766326541179,0.88129,2968.4,2967.7,2.43845025]
["bitfinex","ETHUSD",1766326541702,0.88129,2968.4,2967.9,2.09935025]
["bitfinex","ETHUSD",1766326541894,6.73826489,2968.6,2967.8,0.345]
["bitfinex","ETHUSD",1766326542243,3.36959125,2968.6,2967.8,0.345]
["bitfinex","ETHUSD",1766326542526,12.18149125,2968.6,2967.8,0.345]
["bitfinex","ETHUSD",1766326542735,12.18149125,2968.6,2967.7,0.02365025]
["bitfinex","ETHUSD",1766326542883,1.55499917,2968.5,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326543087,0.361,2968.6,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326543885,0.361,2968.6,2967.8,0.07375025]
["bitfinex","ETHUSD",1766326544224,3.72960165,2968.6,2967.8,0.07375025]
["bitfinex","ETHUSD",1766326545187,0.001,2968.6,2968.0,0.02365025]
["bitfinex","ETHUSD",1766326545521,8.8119,2968.9,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326545818,1.21800427,2968.8,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326546020,4.58642285,2968.8,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326547018,4.58642285,2968.8,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326547189,1.21800427,2968.8,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326547712,4.58638233,2968.8,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326547890,4.58638233,2968.8,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326547891,0.69869574,2968.7,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326548098,4.0671759,2968.7,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326548298,0.69869574,2968.7,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326548686,0.69869574,2968.7,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326548924,2.386,2968.5,2967.8,0.002]
["bitfinex","ETHUSD",1766326549123,4.06718185,2968.7,2967.8,0.002]
["bitfinex","ETHUSD",1766326549124,2.386,2968.1,2967.8,0.002]
["bitfinex","ETHUSD",1766326550199,6.4259,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766326550402,19.1435233,2974.4,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326550403,6.4269,2968.9,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326550733,3.3683871,2968.8,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326551027,9.1739,2968.9,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326551228,0.362,2968.9,2968.3,0.02365025]
["bitfinex","ETHUSD",1766326551400,0.001,2968.9,2968.3,0.02365025]
["bitfinex","ETHUSD",1766326551803,6.4259,2968.8,2967.8,0.002]
["bitfinex","ETHUSD",1766326552119,7.09853742,2968.9,2967.8,0.002]
["bitfinex","ETHUSD",1766326552120,12.18072824,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1766326552319,8.8119,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1766326552495,1.21806512,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1766326552694,4.58699683,2968.3,2967.6,0.02365025]
["bitfinex","ETHUSD",1766326553005,8.8119,2968.2,2967.2,0.36865025]
["bitfinex","ETHUSD",1766326553221,8.8119,2968.2,2967.5,0.02365025]
["bitfinex","ETHUSD",1766326554821,8.8119,2968.2,2967.2,0.36865025]
["bitfinex","ETHUSD",1766326555122,8.8119,2968.0,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326555420,0.69863489,2968.1,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326555594,12.18084427,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1766326556424,8.8119,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766326557002,12.18096098,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766326557599,8.8119,2968.1,2966.6,0.002]
["bitfinex","ETHUSD",1766326557803,6.4259,2967.6,2966.7,0.02365025]
["bitfinex","ETHUSD",1766326558011,10.46818294,2968.2,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326558012,6.79455025,2968.0,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326558212,6.4259,2968.0,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326559444,0.361,2968.2,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326559741,3.73005629,2968.2,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326560493,8.45159036,2968.2,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326560749,8.45159036,2968.2,2967.0,0.344]
["bitfinex","ETHUSD",1766326560750,8.8119,2968.1,2967.0,0.344]
["bitfinex","ETHUSD",1766326560918,8.8119,2968.1,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326561265,0.361,2968.2,2967.5,0.02365025]
["bitfinex","ETHUSD",1766326561447,15.91056799,2968.4,2967.3,0.02365025]
["bitfinex","ETHUSD",1766326561621,12.54171821,2968.4,2967.3,0.02365025]
["bitfinex","ETHUSD",1766326561816,12.54171821,2968.4,2967.5,0.02365025]
["bitfinex","ETHUSD",1766326562364,15.91056799,2968.4,2967.5,0.02365025]
["bitfinex","ETHUSD",1766326562715,12.54171821,2968.4,2967.5,0.02365025]
["bitfinex","ETHUSD",1766326562919,8.8119,2968.3,2967.1,0.36765025]
["bitfinex","ETHUSD",1766326563155,8.8119,2968.3,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326563354,12.18092159,2968.3,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326563661,12.18092159,2968.3,2967.4,0.02565025]
["bitfinex","ETHUSD",1766326563953,12.18192159,2968.3,2967.4,0.02565025]
["bitfinex","ETHUSD",1766326564324,8.8119,2968.2,2967.4,0.002]
["bitfinex","ETHUSD",1766326565252,3.36913054,2968.2,2967.4,0.002]
["bitfinex","ETHUSD",1766326565571,2.5344,2968.0,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326566121,6.73826108,2968.2,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326566323,4.18217449,2968.2,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326566559,3.36994775,2968.3,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326566930,16.0699955,2968.3,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326567134,12.70104775,2968.3,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326570350,6.7967,2968.0,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326570651,0.001,2968.3,2967.6,0.02365025]
["bitfinex","ETHUSD",1766326570838,3.36995696,2968.3,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326571039,9.3311,2967.9,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326571242,6.7967,2967.7,2966.7,0.02365025]
["bitfinex","ETHUSD",1766326571446,6.7967,2967.7,2966.9,0.02365025]
["bitfinex","ETHUSD",1766326571828,6.7967,2967.7,2966.7,0.02365025]
["bitfinex","ETHUSD",1766326571829,2.5344,2967.8,2967.0,0.02365025]
["bitfinex","ETHUSD",1766326572022,5.90390883,2967.8,2967.0,0.02365025]
["bitfinex","ETHUSD",1766326572224,7.44741314,2967.8,2967.0,0.02565025]
["bitfinex","ETHUSD",1766326572424,14.24411314,2967.8,2967.0,0.02565025]
["bitfinex","ETHUSD",1766326572654,10.87460431,2967.8,2967.0,0.02565025]
["bitfinex","ETHUSD",1766326572857,0.362,2968.0,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326573459,0.001,2968.3,2967.6,0.02365025]
["bitfinex","ETHUSD",1766326574158,0.001,2968.3,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326574356,0.001,2968.3,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326574730,0.001,2968.3,2967.0,0.02565025]
["bitfinex","ETHUSD",1766326574731,6.7967,2967.8,2967.0,0.02565025]
["bitfinex","ETHUSD",1766326574936,9.6931,2968.2,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326575144,0.96941,2968.1,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326575340,10.30051,2968.1,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326575834,13.66970884,2968.1,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326576336,17.03890768,2968.1,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326576762,6.7967,2968.0,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326576966,0.94729001,2967.9,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326577138,0.94729001,2967.9,2967.0,0.02565025]
["bitfinex","ETHUSD",1766326577333,10.27839001,2967.9,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326577862,13.6477795,2967.9,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326578062,0.96941,2967.8,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326579567,0.96941,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1766326579755,9.3311,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1766326580182,3.73151597,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1766326580470,0.362,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1766326580765,0.362,2967.8,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326581451,3.73150905,2967.8,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326581640,4.4415879,2967.8,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326582547,1.07207885,2967.8,2967.2,0.02365025]
["bitfinex","ETHUSD",1766326582850,0.001,2968.3,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326583259,0.001,2968.3,2967.6,0.02365025]
["bitfinex","ETHUSD",1766326583556,0.001,2968.3,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326583557,3.36993577,2968.3,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326583749,12.70103577,2968.3,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326584674,0.001,2968.3,2967.6,0.02365025]
["bitfinex","ETHUSD",1766326585064,0.001,2968.3,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326585065,2.5344,2968.6,2967.7,0.02365025]
["bitfinex","ETHUSD",1766326585371,0.96661104,2968.6,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326585541,3.36850336,2968.7,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326586455,3.73039417,2968.8,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326587787,0.362,2968.8,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326588012,0.362,2968.8,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326588593,3.73036468,2968.8,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326588793,4.67994503,2968.8,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326589165,4.67994503,2968.8,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326590297,8.8515,2968.7,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326590504,8.8515,2968.7,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326591413,2.3963,2968.6,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326591830,1.31258035,2968.8,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326591981,4.6809458,2968.8,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326592182,3.83672046,2968.7,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326592693,0.46819458,2968.7,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326592893,3.83667698,2968.7,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326593936,2.3963,2968.3,2967.9,1e-08]
["bitfinex","ETHUSD",1766326594103,0.23963,2968.2,2967.9,1e-08]
["bitfinex","ETHUSD",1766326594415,3.60867847,2968.2,2967.9,1e-08]
["bitfinex","ETHUSD",1766326594818,8.8515,2968.1,2967.9,1e-08]
["bitfinex","ETHUSD",1766326595720,3.60867847,2968.2,2967.9,1e-08]
["bitfinex","ETHUSD",1766326595922,0.23963,2968.2,2967.9,1e-08]
["bitfinex","ETHUSD",1766326596121,3.73182649,2968.4,2967.9,1e-08]
["bitfinex","ETHUSD",1766326597536,0.363,2968.4,2967.9,1e-08]
["bitfinex","ETHUSD",1766326599129,3.7318666,2968.4,2967.9,1e-08]
["bitfinex","ETHUSD",1766326599330,0.363,2968.4,2967.9,1e-08]
["bitfinex","ETHUSD",1766326599538,3.83668546,2968.7,2967.9,1e-08]
["bitfinex","ETHUSD",1766326599752,0.001,2968.8,2968.2,0.02365025]
["bitfinex","ETHUSD",1766326600329,0.001,2968.4,2968.2,0.02365025]
["bitfinex","ETHUSD",1766326601736,0.001,2968.4,2968.0,0.02365025]
["bitfinex","ETHUSD",1766326601917,0.001,2968.4,2968.2,0.02365025]
["bitfinex","ETHUSD",1766326602419,0.001,2968.4,2968.0,0.02365025]
["bitfinex","ETHUSD",1766326603939,0.001,2968.4,2968.2,0.02365025]
["bitfinex","ETHUSD",1766326606639,0.001,2968.4,2968.0,0.02365025]
["bitfinex","ETHUSD",1766326606952,0.001,2968.8,2968.2,0.02365025]
["bitfinex","ETHUSD",1766326607155,1.24282509,2968.8,2968.2,0.02365025]
["bitfinex","ETHUSD",1766326607448,1.24282509,2968.8,2968.0,0.02365025]
["bitfinex","ETHUSD",1766326607639,1.24282509,2968.8,2968.2,0.02365025]
["bitfinex","ETHUSD",1766326608719,0.001,2968.8,2968.2,0.02365025]
["bitfinex","ETHUSD",1766326608915,0.001,2968.8,2968.4,0.02365025]
["bitfinex","ETHUSD",1766326610851,0.001,2968.8,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326611658,0.001,2968.8,2968.2,0.02365025]
["bitfinex","ETHUSD",1766326611844,6.5347,2968.7,2967.9,0.02565026]
["bitfinex","ETHUSD",1766326612024,0.65357,2968.6,2967.9,0.02565026]
["bitfinex","ETHUSD",1766326612735,12.4167954,2968.5,2967.9,0.00200001]
["bitfinex","ETHUSD",1766326612944,9.048,2968.1,2967.3,0.02365025]
["bitfinex","ETHUSD",1766326614531,9.048,2968.1,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326614532,6.5347,2968.0,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326614846,0.9048,2967.9,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326615031,12.41718281,2968.1,2967.4,0.02365025]
["bitfinex","ETHUSD",1766326615658,15.78636562,2968.1,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326615973,12.41718281,2968.1,2967.3,0.02365025]
["bitfinex","ETHUSD",1766326616131,1.26313001,2968.0,2967.3,0.02365025]
["bitfinex","ETHUSD",1766326617340,4.63240781,2968.0,2967.3,0.02365025]
["bitfinex","ETHUSD",1766326617647,1.26313001,2968.0,2967.3,0.02565025]
["bitfinex","ETHUSD",1766326617963,13.68044091,2968.0,2967.3,0.02565025]
["bitfinex","ETHUSD",1766326618472,10.31113001,2968.0,2967.3,0.02565025]
["bitfinex","ETHUSD",1766326618767,12.77996962,2968.3,2967.5,0.02365025]
["bitfinex","ETHUSD",1766326619633,6.5347,2968.2,2967.5,0.02365025]
["bitfinex","ETHUSD",1766326619835,9.048,2968.2,2967.5,0.02365025]
["bitfinex","ETHUSD",1766326620030,3.73196962,2968.3,2967.5,0.02365025]
["bitfinex","ETHUSD",1766326620463,3.73388136,2968.4,2967.7,0.02365025]
["bitfinex","ETHUSD",1766326620638,1.27818814,2968.3,2967.7,0.02365025]
["bitfinex","ETHUSD",1766326621274,6.5347,2968.1,2967.3,0.002]
["bitfinex","ETHUSD",1766326621484,6.5347,2967.6,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326621635,9.048,2967.6,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326622380,6.5347,2967.6,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326622537,0.63851187,2967.6,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326623034,9.68651187,2967.6,2966.6,0.02565025]
["bitfinex","ETHUSD",1766326623234,9.68651187,2967.6,2966.9,0.02365025]
["bitfinex","ETHUSD",1766326623462,9.68651187,2967.6,2966.6,0.02565025]
["bitfinex","ETHUSD",1766326623669,13.05631433,2967.6,2966.9,0.02365025]
["bitfinex","ETHUSD",1766326623873,1.27818814,2967.5,2966.9,0.02365025]
["bitfinex","ETHUSD",1766326626471,1.27818814,2967.5,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326626771,12.53192616,2967.8,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326627373,9.1624,2967.8,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326627542,0.364,2968.0,2967.3,0.02365025]
["bitfinex","ETHUSD",1766326627887,3.73327702,2968.0,2967.1,0.02365025]
["bitfinex","ETHUSD",1766326628084,12.76657702,2968.0,2967.3,0.02365025]
["bitfinex","ETHUSD",1766326628291,7.9257577,2967.9,2967.3,0.02365025]
["bitfinex","ETHUSD",1766326628589,10.3099577,2967.9,2967.3,0.02365025]
["bitfinex","ETHUSD",1766326629677,7.9257577,2967.9,2967.3,0.02365025]
["bitfinex","ETHUSD",1766326629875,1.2766577,2967.9,2967.3,0.02365025]
["bitfinex","ETHUSD",1766326630081,3.73327702,2968.0,2967.3,0.02365025]
["bitfinex","ETHUSD",1766326630280,0.364,2968.0,2967.3,0.02365025]
["bitfinex","ETHUSD",1766326630478,0.365,2968.4,2967.7,0.02365025]
["bitfinex","ETHUSD",1766326630864,0.365,2968.4,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326631174,0.001,2968.4,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326631394,1.24140706,2968.4,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326631557,4.61026461,2968.4,2967.7,0.02365025]
["bitfinex","ETHUSD",1766326632670,2.3842,2968.2,2967.5,0.02365025]
["bitfinex","ETHUSD",1766326632982,9.0333,2968.2,2967.5,0.02365025]
["bitfinex","ETHUSD",1766326633175,9.0333,2968.2,2967.3,0.36765025]
["bitfinex","ETHUSD",1766326633572,9.0333,2968.2,2967.5,0.02365025]
["bitfinex","ETHUSD",1766326634159,9.0333,2968.2,2967.3,0.36765025]
["bitfinex","ETHUSD",1766326634358,9.0333,2968.2,2967.5,0.02365025]
["bitfinex","ETHUSD",1766326634992,0.001,2968.4,2967.7,0.02365025]
["bitfinex","ETHUSD",1766326635160,0.001,2968.4,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326635363,0.001,2968.4,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326638987,0.001,2968.4,2968.3,0.02365025]
["bitfinex","ETHUSD",1766326639189,0.001,2968.4,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326639524,0.001,2968.4,2968.3,0.02365025]
["bitfinex","ETHUSD",1766326643722,0.001,2968.6,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326644224,0.001,2968.6,2968.3,0.02365025]
["bitfinex","ETHUSD",1766326644598,0.001,2968.6,2968.5,0.02365025]
["bitfinex","ETHUSD",1766326648032,0.001,2968.6,2968.3,0.02365025]
["bitfinex","ETHUSD",1766326648328,0.001,2968.6,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326648498,0.001,2968.6,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326649431,0.001,2968.6,2968.3,0.02365025]
["bitfinex","ETHUSD",1766326650627,0.001,2968.6,2968.1,0.02365025]
["bitfinex","ETHUSD",1766326650935,0.001,2968.6,2968.3,0.02365025]
["bitfinex","ETHUSD",1766326651323,0.001,2968.6,2968.5,0.02365025]
["bitfinex","ETHUSD",1766326654207,0.001,2968.8,2968.5,0.05733729]
["bitfinex","ETHUSD",1766326654408,0.001,2969.4,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326655209,0.001,2969.4,2968.8,0.02365025]
["bitfinex","ETHUSD",1766326655414,0.001,2969.4,2969.1,0.02365025]
["bitfinex","ETHUSD",1766326655942,0.001,2969.4,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326659243,0.001,2969.6,2969.3,0.36865025]
["bitfinex","ETHUSD",1766326659541,0.001,2969.6,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326660012,0.001,2969.8,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326660338,0.001,2969.8,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326661318,0.001,2969.8,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326661534,0.001,2969.8,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326661733,0.001,2969.4,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326661953,0.001,2969.8,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326662147,0.001,2969.8,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326663773,0.001,2969.8,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326663935,0.92294,2969.7,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326664267,0.001,2969.8,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326664842,0.001,2969.8,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326666181,0.001,2969.8,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326666376,0.001,2969.8,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326666542,0.001,2969.8,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326669165,0.001,2969.8,2969.4,0.02365025]
["bitfinex","ETHUSD",1766326672288,0.001,2969.8,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326673868,0.001,2970.6,2969.7,0.03367343]
["bitfinex","ETHUSD",1766326674082,0.001,2970.6,2970.1,0.02365025]
["bitfinex","ETHUSD",1766326674389,0.001,2970.6,2970.3,0.02365025]
["bitfinex","ETHUSD",1766326674889,0.001,2970.6,2970.1,0.02365025]
["bitfinex","ETHUSD",1766326675098,0.001,2970.6,2970.3,0.02365025]
["bitfinex","ETHUSD",1766326675790,0.001,2971.8,2970.9,0.02365025]
["bitfinex","ETHUSD",1766326675994,9.2284,2971.7,2970.9,0.02365025]
["bitfinex","ETHUSD",1766326676193,0.92294,2971.7,2970.9,0.02365025]
["bitfinex","ETHUSD",1766326676497,9.2284,2971.6,2970.9,0.02365025]
["bitfinex","ETHUSD",1766326676806,9.2284,2971.6,2970.6,0.345]
["bitfinex","ETHUSD",1766326677295,0.001,2971.8,2969.8,0.02365025]
["bitfinex","ETHUSD",1766326677296,0.201,2971.8,2969.8,0.02365025]
["bitfinex","ETHUSD",1766326677494,2.3867,2971.3,2969.8,0.02365025]
["bitfinex","ETHUSD",1766326677666,6.8417,2971.0,2969.8,0.02365025]
["bitfinex","ETHUSD",1766326677872,6.8417,2970.7,2969.4,0.02365025]
["bitfinex","ETHUSD",1766326678067,9.2284,2970.5,2969.4,0.02365025]
["bitfinex","ETHUSD",1766326678781,9.2284,2970.5,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326680899,9.2284,2970.3,2969.4,0.36865025]
["bitfinex","ETHUSD",1766326681202,2.3867,2970.2,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326681402,2.3867,2970.1,2969.1,0.345]
["bitfinex","ETHUSD",1766326681617,9.2284,2970.1,2969.1,0.345]
["bitfinex","ETHUSD",1766326682115,9.2284,2970.1,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326682312,12.59486457,2970.5,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326682611,4.6626688,2970.4,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326683728,0.366,2970.6,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326683894,3.73235553,2970.6,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326684084,7.09871106,2970.6,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326684285,16.32711106,2970.6,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326684897,6.3897,2970.3,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326685112,8.9958,2970.3,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326685293,9.89538,2970.3,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326686418,3.73335553,2970.6,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326686720,0.001,2970.6,2970.1,0.02365025]
["bitfinex","ETHUSD",1766326686906,0.001,2970.6,2969.9,0.02365025]
["bitfinex","ETHUSD",1766326690319,0.001,2970.6,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326690821,0.001,2970.6,2969.9,0.02365025]
["bitfinex","ETHUSD",1766326691734,0.001,2970.6,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326691905,10.23310188,2970.6,2969.8,0.346]
["bitfinex","ETHUSD",1766326693040,10.23310188,2970.6,2969.9,0.02365025]
["bitfinex","ETHUSD",1766326693699,0.001,2970.6,2970.1,0.02365025]
["bitfinex","ETHUSD",1766326694628,8.9968,2970.6,2969.9,0.02365025]
["bitfinex","ETHUSD",1766326695532,0.001,2970.6,2969.9,0.02365025]
["bitfinex","ETHUSD",1766326695739,8.9968,2970.6,2969.9,0.02365025]
["bitfinex","ETHUSD",1766326696039,8.9958,2970.5,2969.9,0.02365025]
["bitfinex","ETHUSD",1766326696218,8.9958,2970.5,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326697943,6.3897,2970.4,2969.6,0.346]
["bitfinex","ETHUSD",1766326698107,6.3897,2970.4,2969.8,0.02365025]
["bitfinex","ETHUSD",1766326698436,2.6061,2970.5,2969.8,0.02365025]
["bitfinex","ETHUSD",1766326699206,8.9958,2970.5,2969.6,0.346]
["bitfinex","ETHUSD",1766326699415,8.9958,2970.5,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326699628,4.60277353,2970.5,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326699831,4.60277353,2970.5,2969.4,0.002]
["bitfinex","ETHUSD",1766326699832,8.9958,2970.1,2969.4,0.002]
["bitfinex","ETHUSD",1766326700029,12.36269779,2970.1,2969.9,0.002]
["bitfinex","ETHUSD",1766326700210,8.9958,2970.1,2969.9,0.002]
["bitfinex","ETHUSD",1766326701037,8.9958,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766326701239,6.3897,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1766326703439,8.9958,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1766326703639,2.6061,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1766326703936,6.73287324,2970.5,2969.4,0.002]
["bitfinex","ETHUSD",1766326703937,8.9958,2970.1,2969.4,0.002]
["bitfinex","ETHUSD",1766326704131,0.89958,2970.0,2969.4,0.002]
["bitfinex","ETHUSD",1766326704331,8.9958,2970.1,2969.4,0.002]
["bitfinex","ETHUSD",1766326706708,3.36643662,2970.5,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326706914,12.52303662,2970.5,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326707138,9.1566,2970.4,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326707333,10.44570366,2970.4,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326707528,9.1566,2970.3,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326711554,12.52332104,2970.3,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326711745,12.52332104,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1766326711946,6.73344208,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1766326712246,2.5046,2969.7,2968.2,0.002]
["bitfinex","ETHUSD",1766326712424,6.652,2969.9,2968.8,0.346]
["bitfinex","ETHUSD",1766326712624,6.652,2969.7,2968.9,0.02565025]
["bitfinex","ETHUSD",1766326712833,0.99459635,2970.2,2968.9,0.02565025]
["bitfinex","ETHUSD",1766326713129,0.77280384,2970.1,2968.9,0.02565025]
["bitfinex","ETHUSD",1766326713325,2.5046,2970.0,2968.9,0.02565025]
["bitfinex","ETHUSD",1766326713547,6.652,2969.9,2968.9,0.02565025]
["bitfinex","ETHUSD",1766326713752,9.1566,2969.9,2968.9,0.02565025]
["bitfinex","ETHUSD",1766326714514,2.5046,2969.8,2968.9,0.02565025]
["bitfinex","ETHUSD",1766326714717,10.30049617,2969.8,2968.9,0.02565025]
["bitfinex","ETHUSD",1766326715152,1.14389617,2969.8,2968.9,0.002]
["bitfinex","ETHUSD",1766326715344,9.0804,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1766326719455,1.14389617,2969.8,2968.9,0.002]
["bitfinex","ETHUSD",1766326719659,2.386,2969.2,2968.3,0.02365025]
["bitfinex","ETHUSD",1766326719827,6.6944,2969.1,2968.5,0.02365025]
["bitfinex","ETHUSD",1766326720024,2.386,2969.2,2968.5,0.02365025]
["bitfinex","ETHUSD",1766326721552,2.386,2969.2,2968.3,0.36965025]
["bitfinex","ETHUSD",1766326721763,3.3680385,2969.1,2967.9,0.02365025]
["bitfinex","ETHUSD",1766326721974,10.10410098,2969.1,2967.7,0.02565025]
["bitfinex","ETHUSD",1766326722157,2.386,2968.7,2967.7,0.002]
["bitfinex","ETHUSD",1766326722331,9.0804,2968.4,2967.7,0.002]
["bitfinex","ETHUSD",1766326723340,0.368,2968.6,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326724026,1.03987977,2968.6,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326724226,1.03987977,2968.6,2968.5,0.002]
["bitfinex","ETHUSD",1766326724453,1.03987977,2968.6,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326726062,4.40848692,2968.6,2967.7,0.002]
["bitfinex","ETHUSD",1766326726262,3.73660715,2968.6,2967.7,0.002]
["bitfinex","ETHUSD",1766326726664,9.0804,2968.5,2967.7,0.002]
["bitfinex","ETHUSD",1766326726963,6.6944,2968.3,2967.7,0.002]
["bitfinex","ETHUSD",1766326727150,0.66944,2968.2,2967.7,0.002]
["bitfinex","ETHUSD",1766326727764,7.36384,2968.2,2967.7,0.002]
["bitfinex","ETHUSD",1766326727961,9.74984,2968.2,2967.7,0.002]
["bitfinex","ETHUSD",1766326729065,0.66944,2968.2,2967.7,0.002]
["bitfinex","ETHUSD",1766326729269,12.81699974,2968.6,2967.7,0.002]
["bitfinex","ETHUSD",1766326730048,16.18559948,2968.6,2967.7,0.002]
["bitfinex","ETHUSD",1766326730252,9.4484,2968.6,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326730474,12.81701563,2968.6,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326730651,1.28170156,2968.5,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326731967,4.65040743,2968.5,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326732382,1.28170156,2968.5,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326734475,4.65041263,2968.5,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326734672,1.28170156,2968.5,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326735558,0.63499845,2968.4,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326736074,9.0804,2968.7,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326736277,6.6944,2968.5,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326736480,9.0804,2968.5,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326736887,0.368,2968.9,2967.8,0.02365025]
["bitfinex","ETHUSD",1766326737190,9.0804,2969.2,2968.2,0.02365025]
["bitfinex","ETHUSD",1766326737391,12.8163409,2969.2,2968.2,0.02365025]
["bitfinex","ETHUSD",1766326737694,9.0804,2969.1,2968.2,0.02365025]
["bitfinex","ETHUSD",1766326738054,12.44845853,2969.1,2968.2,0.02365025]
["bitfinex","ETHUSD",1766326738783,6.6944,2969.0,2968.0,0.02365025]
["bitfinex","ETHUSD",1766326739087,9.4494,2969.2,2968.2,0.02365025]
["bitfinex","ETHUSD",1766326739385,12.81701361,2969.5,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326739753,0.369,2969.5,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326741281,6.6944,2969.4,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326741465,9.0804,2969.4,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326742885,0.001,2969.6,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326744361,9.0804,2969.5,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326744579,0.90824,2969.5,2968.4,0.02365025]
["bitfinex","ETHUSD",1766326744859,6.6944,2969.4,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326745590,9.1542,2969.4,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326746369,12.52188643,2969.4,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326747093,9.1542,2969.4,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326747681,12.52189519,2969.4,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326748195,8.7386,2969.3,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326748391,8.7386,2969.3,2968.4,0.02365025]
["bitfinex","ETHUSD",1766326749079,8.7386,2969.3,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326749261,6.2788,2969.3,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326750402,0.001,2969.4,2968.8,0.02365025]
["bitfinex","ETHUSD",1766326753508,0.001,2969.4,2968.6,0.02365025]
["bitfinex","ETHUSD",1766326753791,0.33794569,2969.4,2968.5,0.347]
["bitfinex","ETHUSD",1766326753986,8.7386,2969.3,2968.5,0.347]
["bitfinex","ETHUSD",1766326754173,8.7386,2969.3,2968.4,0.02365025]
["bitfinex","ETHUSD",1766326754174,2.4598,2969.3,2968.4,0.02365025]
["bitfinex","ETHUSD",1766326754371,8.7386,2969.2,2968.4,0.02365025]
["bitfinex","ETHUSD",1766326756901,8.7386,2969.2,2968.4,0.02565025]
["bitfinex","ETHUSD",1766326758395,0.27977457,2969.3,2968.4,0.02565025]
["bitfinex","ETHUSD",1766326758602,6.55857457,2969.3,2968.4,0.02565025]
["bitfinex","ETHUSD",1766326759902,0.001,2969.4,2968.7,0.02365025]
["bitfinex","ETHUSD",1766326760096,0.001,2969.4,2968.9,0.02365025]
["bitfinex","ETHUSD",1766326764292,0.001,2969.4,2968.7,0.02365025]
["bitfinex","ETHUSD",1766326765106,0.001,2969.4,2968.9,0.02365025]
["bitfinex","ETHUSD",1766326766006,0.001,2969.4,2968.9,0.37165025]
["bitfinex","ETHUSD",1766326766210,0.001,2969.4,2969.1,0.02365025]
["bitfinex","ETHUSD",1766326768006,0.001,2969.4,2968.9,0.348]
["bitfinex","ETHUSD",1766326768187,0.001,2969.4,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326768675,0.001,2969.4,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326770341,0.001,2969.7,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326770609,0.001,2969.7,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326771312,0.001,2969.7,2969.6,0.03367456]
["bitfinex","ETHUSD",1766326771481,0.001,2969.7,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326772913,0.001,2969.7,2969.5,0.05732595]
["bitfinex","ETHUSD",1766326773083,0.001,2969.7,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326776583,0.001,2969.7,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326776786,0.001,2969.7,2969.4,0.37165025]
["bitfinex","ETHUSD",1766326777186,0.001,2969.7,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326778813,0.001,2969.7,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326779024,6.5177,2969.4,2968.7,0.02365025]
["bitfinex","ETHUSD",1766326779229,9.1194,2969.2,2968.9,0.02365025]
["bitfinex","ETHUSD",1766326781907,6.5177,2969.6,2969.1,0.02365025]
["bitfinex","ETHUSD",1766326782113,9.1194,2969.6,2969.1,0.02365025]
["bitfinex","ETHUSD",1766326782416,2.6017,2969.4,2969.1,0.02365025]
["bitfinex","ETHUSD",1766326782626,9.1194,2969.4,2969.1,0.02365025]
["bitfinex","ETHUSD",1766326782801,9.1194,2969.4,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326785924,9.1204,2969.4,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326786405,9.1194,2969.3,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326787020,0.001,2969.4,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326787226,9.1194,2969.3,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326787699,6.5177,2969.3,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326787899,0.001,2969.4,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326788132,9.1204,2969.4,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326790938,0.001,2969.4,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326793033,0.001,2969.4,2969.1,0.02365025]
["bitfinex","ETHUSD",1766326793339,9.1204,2969.4,2969.1,0.02365025]
["bitfinex","ETHUSD",1766326793641,6.5177,2969.3,2968.9,0.02365025]
["bitfinex","ETHUSD",1766326793805,9.1194,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1766326794131,9.1194,2968.9,2968.6,0.37265025]
["bitfinex","ETHUSD",1766326795604,6.5177,2968.9,2968.6,0.37265025]
["bitfinex","ETHUSD",1766326796005,2.6027,2969.4,2968.8,0.02365025]
["bitfinex","ETHUSD",1766326796226,0.001,2969.4,2969.0,0.02365025]
["bitfinex","ETHUSD",1766326796435,0.001,2969.4,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326797422,2.6027,2969.7,2969.2,4.90025025]
["bitfinex","ETHUSD",1766326797423,0.001,2969.7,2969.2,4.90025025]
["bitfinex","ETHUSD",1766326797644,0.001,2969.7,2969.2,4.8766]
["bitfinex","ETHUSD",1766326797935,0.001,2969.7,2969.3,0.51131025]
["bitfinex","ETHUSD",1766326798745,0.001,2969.7,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326807277,2.414,2970.1,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326807443,0.001,2969.7,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326808089,0.001,2969.7,2969.5,4.61715025]
["bitfinex","ETHUSD",1766326808234,6.8076,2970.4,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326808582,9.2216,2970.4,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326808735,6.8076,2970.2,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326809056,0.371,2970.5,2969.8,0.02365025]
["bitfinex","ETHUSD",1766326809057,6.8076,2970.0,2969.8,0.02365025]
["bitfinex","ETHUSD",1766326809259,2.414,2970.1,2969.8,0.02365025]
["bitfinex","ETHUSD",1766326810463,9.2216,2970.1,2969.8,0.02365025]
["bitfinex","ETHUSD",1766326814459,0.001,2970.6,2969.8,4.66265025]
["bitfinex","ETHUSD",1766326814663,6.8076,2970.2,2969.3,0.02365025]
["bitfinex","ETHUSD",1766326814966,9.2216,2970.0,2969.6,0.35]
["bitfinex","ETHUSD",1766326815484,9.2216,2970.0,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326816367,9.2216,2970.0,2969.5,0.02565025]
["bitfinex","ETHUSD",1766326816368,6.8076,2970.0,2969.5,0.02565025]
["bitfinex","ETHUSD",1766326816678,2.414,2969.7,2969.5,0.02565025]
["bitfinex","ETHUSD",1766326817081,0.001,2970.1,2969.5,0.02565025]
["bitfinex","ETHUSD",1766326817385,6.8076,2970.0,2969.5,0.02565025]
["bitfinex","ETHUSD",1766326817587,9.2216,2969.9,2969.5,0.02565025]
["bitfinex","ETHUSD",1766326817788,0.001,2970.1,2969.5,0.02565025]
["bitfinex","ETHUSD",1766326817956,2.414,2969.9,2969.5,0.02565025]
["bitfinex","ETHUSD",1766326818156,9.2216,2970.0,2969.5,0.02565025]
["bitfinex","ETHUSD",1766326818559,0.001,2970.1,2969.5,0.02565025]
["bitfinex","ETHUSD",1766326818759,2.414,2969.9,2969.5,0.02565025]
["bitfinex","ETHUSD",1766326819067,9.2216,2969.8,2969.5,0.02565025]
["bitfinex","ETHUSD",1766326819759,9.2216,2970.0,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326822587,6.8076,2970.0,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326822891,9.2216,2969.9,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326823089,9.2216,2969.9,2969.0,0.02565025]
["bitfinex","ETHUSD",1766326823090,2.414,2969.7,2969.0,0.02565025]
["bitfinex","ETHUSD",1766326823393,2.414,2969.5,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326823590,6.8076,2969.6,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326824003,6.8076,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1766326824600,9.2216,2969.6,2969.5,0.002]
["bitfinex","ETHUSD",1766326824965,9.2216,2969.6,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326825388,0.001,2969.8,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326825787,2.5114,2969.6,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326825999,9.0595,2969.6,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326827175,0.001,2969.8,2969.3,5.6131]
["bitfinex","ETHUSD",1766326827372,9.0595,2969.7,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326831284,0.001,2969.8,2969.4,0.02365025]
["bitfinex","ETHUSD",1766326831485,0.001,2969.8,2969.4,5.29135025]
["bitfinex","ETHUSD",1766326831998,0.001,2969.8,2969.5,0.02365025]
["bitfinex","ETHUSD",1766326832488,0.001,2969.8,2969.5,0.37465025]
["bitfinex","ETHUSD",1766326833063,0.001,2969.8,2969.2,0.6255903]
["bitfinex","ETHUSD",1766326833270,9.0595,2969.5,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326833471,9.0595,2969.5,2969.0,0.02565025]
["bitfinex","ETHUSD",1766326833798,9.0595,2969.5,2969.0,0.37665025]
["bitfinex","ETHUSD",1766326835499,9.0595,2969.5,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326837115,9.2556,2969.7,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326837314,0.001,2969.8,2969.3,6.0265]
["bitfinex","ETHUSD",1766326837476,2.5877,2969.6,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326838471,9.2556,2969.6,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326841409,6.6679,2969.6,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326841605,9.2556,2969.6,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326843229,2.5877,2969.6,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326844218,9.2566,2969.8,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326846328,9.2566,2969.8,2969.2,6.09525025]
["bitfinex","ETHUSD",1766326847933,9.2566,2969.8,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326848220,0.001,2969.8,2969.3,0.7256]
["bitfinex","ETHUSD",1766326848427,0.001,2969.8,2969.4,5.3555]
["bitfinex","ETHUSD",1766326848593,9.2566,2969.8,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326848910,6.6689,2969.8,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326849114,2.5877,2969.7,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326849324,9.2556,2969.7,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326851629,6.6679,2969.7,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326851828,9.2556,2969.6,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326852029,6.6679,2969.6,2969.0,0.02565025]
["bitfinex","ETHUSD",1766326852228,9.2556,2969.4,2969.0,0.37765025]
["bitfinex","ETHUSD",1766326853231,9.2556,2969.7,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326854733,9.2556,2969.7,2969.4,0.02365025]
["bitfinex","ETHUSD",1766326855746,0.374,2969.8,2969.4,0.02365025]
["bitfinex","ETHUSD",1766326855903,9.6296,2969.8,2969.4,0.02365025]
["bitfinex","ETHUSD",1766326857915,0.001,2969.8,2969.4,0.02365025]
["bitfinex","ETHUSD",1766326858124,0.001,2969.8,2969.4,5.42205025]
["bitfinex","ETHUSD",1766326858309,0.001,2969.9,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326859526,0.001,2969.9,2969.6,6.15075025]
["bitfinex","ETHUSD",1766326860129,0.001,2969.9,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326860843,0.001,2969.9,2969.8,0.02365025]
["bitfinex","ETHUSD",1766326861140,6.47,2970.5,2969.8,0.02365025]
["bitfinex","ETHUSD",1766326861141,2.5877,2970.5,2970.0,0.02365025]
["bitfinex","ETHUSD",1766326861316,0.001,2970.6,2970.0,6.15785025]
["bitfinex","ETHUSD",1766326861516,0.001,2970.6,2970.2,0.02365025]
["bitfinex","ETHUSD",1766326861517,9.2566,2970.6,2970.2,0.02365025]
["bitfinex","ETHUSD",1766326862349,6.6679,2970.5,2969.8,0.02365025]
["bitfinex","ETHUSD",1766326862552,2.5877,2970.2,2969.8,0.02365025]
["bitfinex","ETHUSD",1766326862727,2.5877,2970.2,2969.8,0.9251003]
["bitfinex","ETHUSD",1766326863051,2.5877,2970.2,2970.0,0.02365025]
["bitfinex","ETHUSD",1766326863545,2.5877,2970.2,2969.8,0.9251003]
["bitfinex","ETHUSD",1766326863746,2.5877,2970.2,2970.0,0.02365025]
["bitfinex","ETHUSD",1766326864134,2.5877,2970.2,2969.8,0.9251003]
["bitfinex","ETHUSD",1766326864341,2.5877,2970.2,2969.6,6.18545025]
["bitfinex","ETHUSD",1766326864342,6.6679,2969.9,2969.4,0.02365025]
["bitfinex","ETHUSD",1766326864541,9.2556,2969.8,2969.4,0.37665025]
["bitfinex","ETHUSD",1766326864721,9.2556,2969.8,2969.4,0.02365025]
["bitfinex","ETHUSD",1766326865123,6.6679,2969.8,2969.4,0.02365025]
["bitfinex","ETHUSD",1766326865321,2.433,2969.7,2969.4,0.02365025]
["bitfinex","ETHUSD",1766326865544,9.3478,2969.7,2969.4,0.02365025]
["bitfinex","ETHUSD",1766326865820,0.001,2969.9,2969.4,0.02365025]
["bitfinex","ETHUSD",1766326866025,0.001,2969.9,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326866251,0.001,2969.9,2969.6,0.7365303]
["bitfinex","ETHUSD",1766326866752,0.001,2969.9,2969.6,10.2209303]
["bitfinex","ETHUSD",1766326869455,0.001,2969.9,2969.6,10.19728005]
["bitfinex","ETHUSD",1766326869659,0.001,2969.9,2969.6,0.71288005]
["bitfinex","ETHUSD",1766326869959,0.001,2969.9,2969.4,7.10515025]
["bitfinex","ETHUSD",1766326870428,0.001,2969.9,2969.4,9.50805025]
["bitfinex","ETHUSD",1766326873364,0.001,2969.9,2969.4,9.86105025]
["bitfinex","ETHUSD",1766326874659,0.001,2969.9,2969.4,9.50805025]
["bitfinex","ETHUSD",1766326874862,0.373,2970.2,2969.7,9.4844]
["bitfinex","ETHUSD",1766326875036,0.373,2970.2,2969.8,0.02365025]
["bitfinex","ETHUSD",1766326875236,0.001,2970.0,2969.8,7.10515025]
["bitfinex","ETHUSD",1766326875740,0.001,2970.0,2969.9,2.4029]
["bitfinex","ETHUSD",1766326875974,0.373,2970.2,2969.9,2.4029]
["bitfinex","ETHUSD",1766326876459,9.3478,2970.4,2969.8,7.10515025]
["bitfinex","ETHUSD",1766326876964,2.433,2970.3,2969.8,7.10515025]
["bitfinex","ETHUSD",1766326877166,9.3478,2970.3,2969.8,7.10515025]
["bitfinex","ETHUSD",1766326877371,9.3478,2970.3,2969.8,10.4612203]
["bitfinex","ETHUSD",1766326877671,0.374,2970.5,2970.0,9.4844]
["bitfinex","ETHUSD",1766326877970,0.374,2970.5,2969.8,0.95317005]
["bitfinex","ETHUSD",1766326878167,0.374,2970.5,2969.8,0.9768203]
["bitfinex","ETHUSD",1766326878372,9.3478,2970.4,2969.8,10.4612203]
["bitfinex","ETHUSD",1766326879665,9.3478,2970.4,2969.9,1.08142203]
["bitfinex","ETHUSD",1766326880350,6.9148,2970.1,2969.9,1.08142203]
["bitfinex","ETHUSD",1766326880548,6.9148,2970.1,2969.8,0.02365025]
["bitfinex","ETHUSD",1766326880549,9.3478,2970.1,2969.8,0.02365025]
["bitfinex","ETHUSD",1766326881143,0.374,2970.5,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326881144,9.3478,2970.0,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326882067,3.74043971,2970.5,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326882370,6.9148,2970.2,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326882539,2.433,2970.1,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326882740,9.3478,2970.0,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326883871,0.001,2970.4,2969.6,9.50805025]
["bitfinex","ETHUSD",1766326884070,9.3478,2970.3,2969.6,9.50805025]
["bitfinex","ETHUSD",1766326884250,2.433,2970.2,2969.7,0.98610503]
["bitfinex","ETHUSD",1766326884452,9.3478,2970.2,2969.7,0.98610503]
["bitfinex","ETHUSD",1766326884973,2.433,2970.1,2969.7,0.98610503]
["bitfinex","ETHUSD",1766326887774,2.4012,2970.4,2969.9,2.4564]
["bitfinex","ETHUSD",1766326887947,9.1749,2970.3,2969.7,0.98610503]
["bitfinex","ETHUSD",1766326888676,9.1749,2970.3,2969.7,7.1263]
["bitfinex","ETHUSD",1766326889678,9.1749,2970.3,2969.7,9.5827]
["bitfinex","ETHUSD",1766326891676,2.4002,2970.2,2969.7,9.5827]
["bitfinex","ETHUSD",1766326891876,9.1749,2970.2,2969.7,9.5827]
["bitfinex","ETHUSD",1766326893384,0.001,2970.4,2969.8,7.1263]
["bitfinex","ETHUSD",1766326893685,9.1749,2970.3,2969.8,7.1263]
["bitfinex","ETHUSD",1766326894280,0.001,2970.4,2969.9,0.98192025]
["bitfinex","ETHUSD",1766326894486,0.001,2970.4,2969.9,9.5827]
["bitfinex","ETHUSD",1766326895886,2.4543,2970.4,2969.9,9.5827]
["bitfinex","ETHUSD",1766326896387,9.3642,2970.4,2969.9,9.5827]
["bitfinex","ETHUSD",1766326897785,0.001,2970.4,2969.9,9.4796]
["bitfinex","ETHUSD",1766326898095,0.001,2970.4,2970.0,9.41955025]
["bitfinex","ETHUSD",1766326898291,0.001,2970.4,2970.1,0.94195503]
["bitfinex","ETHUSD",1766326899576,0.001,2970.4,2970.1,7.0232]
["bitfinex","ETHUSD",1766326899875,0.001,2970.4,2970.1,9.3959]
["bitfinex","ETHUSD",1766326902672,0.001,2970.7,2970.4,9.3959]
["bitfinex","ETHUSD",1766326902871,0.001,2970.7,2970.4,2.3727]
["bitfinex","ETHUSD",1766326903074,0.001,2970.9,2970.5,9.63317]
["bitfinex","ETHUSD",1766326904517,0.001,2970.9,2970.6,7.0232]
["bitfinex","ETHUSD",1766326904688,0.001,2970.9,2970.6,9.3959]
["bitfinex","ETHUSD",1766326905007,0.001,2970.9,2970.7,0.02365025]
["bitfinex","ETHUSD",1766326907784,0.35860114,2971.3,2970.8,9.3959]
["bitfinex","ETHUSD",1766326907985,9.3632,2971.2,2970.8,0.94195502]
["bitfinex","ETHUSD",1766326908305,0.35860114,2971.3,2970.8,3.31465502]
["bitfinex","ETHUSD",1766326908604,0.35860114,2971.3,2970.9,7.0232]
["bitfinex","ETHUSD",1766326909002,0.35860114,2971.3,2970.8,7.0232]
["bitfinex","ETHUSD",1766326909211,0.35860114,2971.3,2971.0,9.3959]
["bitfinex","ETHUSD",1766326911867,0.35860114,2971.3,2971.0,7.0232]
["bitfinex","ETHUSD",1766326912101,2.81190114,2971.3,2970.7,7.04685025]
["bitfinex","ETHUSD",1766326912294,2.81190114,2971.3,2970.8,0.70468503]
["bitfinex","ETHUSD",1766326912295,9.3632,2971.2,2970.8,0.70468503]
["bitfinex","ETHUSD",1766326914279,0.35860114,2971.3,2970.8,10.10058503]
["bitfinex","ETHUSD",1766326914476,9.72180114,2971.3,2970.8,10.10058503]
["bitfinex","ETHUSD",1766326915282,9.72180114,2971.3,2970.8,0.70468503]
["bitfinex","ETHUSD",1766326915486,0.35860114,2971.3,2970.7,0.37865025]
["bitfinex","ETHUSD",1766326915687,2.4533,2971.1,2970.7,0.02365025]
["bitfinex","ETHUSD",1766326915886,9.3632,2971.1,2970.7,0.02365025]
["bitfinex","ETHUSD",1766326916407,9.3632,2971.0,2970.7,0.02365025]
["bitfinex","ETHUSD",1766326916607,9.3632,2971.0,2970.7,0.78756228]
["bitfinex","ETHUSD",1766326917608,2.4533,2971.1,2970.7,0.78756228]
["bitfinex","ETHUSD",1766326917831,0.35860114,2971.3,2970.8,9.3959]
["bitfinex","ETHUSD",1766326918003,0.35860114,2971.3,2970.9,0.02365025]
["bitfinex","ETHUSD",1766326918320,0.35860114,2971.3,2970.9,9.41955025]
["bitfinex","ETHUSD",1766326918625,0.35860114,2971.3,2971.0,0.94195503]
["bitfinex","ETHUSD",1766326919123,0.35960114,2971.3,2971.0,0.94195503]
["bitfinex","ETHUSD",1766326919788,0.35960114,2971.3,2971.0,10.33785503]
["bitfinex","ETHUSD",1766326921199,0.35960114,2971.3,2971.0,7.96515503]
["bitfinex","ETHUSD",1766326921583,9.72280114,2971.3,2971.0,0.94195503]
["bitfinex","ETHUSD",1766326923281,0.35960114,2971.3,2971.0,0.94195503]
["bitfinex","ETHUSD",1766326923633,0.35960114,2971.3,2970.9,9.41955025]
["bitfinex","ETHUSD",1766326924440,0.35960114,2971.3,2971.0,7.0232]
["bitfinex","ETHUSD",1766326924625,0.35960114,2971.3,2971.0,9.3959]
["bitfinex","ETHUSD",1766326924938,0.35960114,2971.3,2971.1,7.0232]
["bitfinex","ETHUSD",1766326925232,0.375,2971.6,2971.2,9.6841]
["bitfinex","ETHUSD",1766326925530,0.375,2971.6,2971.2,10.65487503]
["bitfinex","ETHUSD",1766326927632,0.375,2971.6,2971.3,0.02365025]
["bitfinex","ETHUSD",1766326927835,0.376,2971.8,2971.4,7.0881]
["bitfinex","ETHUSD",1766326928037,0.376,2971.8,2971.4,9.6841]
["bitfinex","ETHUSD",1766326928219,0.376,2971.8,2971.4,8.15595253]
["bitfinex","ETHUSD",1766326928539,2.4903,2971.8,2971.0,0.356]
["bitfinex","ETHUSD",1766326928747,7.74086712,2972.0,2971.0,0.356]
["bitfinex","ETHUSD",1766326928748,0.001,2971.3,2971.0,0.356]
["bitfinex","ETHUSD",1766326929048,0.001,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1766326929253,2.4903,2970.9,2970.6,1.01328424]
["bitfinex","ETHUSD",1766326929416,7.3198,2970.9,2969.7,0.002]
["bitfinex","ETHUSD",1766326929621,2.4903,2970.4,2970.2,0.02365025]
["bitfinex","ETHUSD",1766326929821,9.8101,2970.4,2970.0,0.02365025]
["bitfinex","ETHUSD",1766326930135,9.8101,2970.4,2969.8,7.11375025]
["bitfinex","ETHUSD",1766326930440,9.8101,2970.4,2969.9,1.00897503]
["bitfinex","ETHUSD",1766326930644,9.8101,2970.4,2970.0,7.11175025]
["bitfinex","ETHUSD",1766326930645,0.13489337,2970.4,2970.0,7.11175025]
["bitfinex","ETHUSD",1766326930838,0.13489337,2970.4,2970.1,0.02365025]
["bitfinex","ETHUSD",1766326931925,1.01161502,2970.7,2970.3,9.70775025]
["bitfinex","ETHUSD",1766326932330,0.376,2970.8,2970.3,9.70775025]
["bitfinex","ETHUSD",1766326932754,1.38759114,2970.8,2970.3,9.70775025]
["bitfinex","ETHUSD",1766326933551,2.4903,2970.9,2970.4,0.02365025]
["bitfinex","ETHUSD",1766326934048,3.50186727,2970.9,2970.4,0.02365025]
["bitfinex","ETHUSD",1766326934931,3.50186727,2970.9,2970.4,7.11175025]
["bitfinex","ETHUSD",1766326937236,3.50186727,2970.9,2970.4,9.70775025]
["bitfinex","ETHUSD",1766326937237,1.01156727,2970.9,2970.4,9.70775025]
["bitfinex","ETHUSD",1766326937431,1.01156727,2970.9,2970.4,2.62165025]
["bitfinex","ETHUSD",1766326937636,9.8101,2970.8,2970.4,0.28781528]
["bitfinex","ETHUSD",1766326937836,9.8101,2970.8,2970.4,0.02565025]
["bitfinex","ETHUSD",1766326938651,2.4903,2970.7,2970.4,0.002]
["bitfinex","ETHUSD",1766326938964,9.8101,2970.6,2970.3,0.02365025]
["bitfinex","ETHUSD",1766326941863,1.01156727,2970.9,2970.1,0.37965025]
["bitfinex","ETHUSD",1766326942037,2.4903,2970.5,2970.1,0.02365025]
["bitfinex","ETHUSD",1766326942237,9.8101,2970.5,2970.1,0.02365025]
["bitfinex","ETHUSD",1766326943460,9.8101,2970.5,2970.1,1.03022527]
["bitfinex","ETHUSD",1766326943761,1.01162184,2970.9,2970.1,0.02365025]
["bitfinex","ETHUSD",1766326943762,2.4903,2970.7,2970.1,0.02365025]
["bitfinex","ETHUSD",1766326944060,7.3198,2970.4,2970.1,0.02365025]
["bitfinex","ETHUSD",1766326944260,7.3198,2970.3,2970.0,0.02365025]
["bitfinex","ETHUSD",1766326944462,0.356,2970.8,2970.4,0.02365025]
["bitfinex","ETHUSD",1766326944669,7.3198,2971.0,2970.4,2.61965025]
["bitfinex","ETHUSD",1766326944845,8.33138432,2971.0,2970.5,0.97077503]
["bitfinex","ETHUSD",1766326945047,8.33138432,2971.0,2970.6,0.02365025]
["bitfinex","ETHUSD",1766326945865,8.33138432,2971.0,2970.4,0.02365025]
["bitfinex","ETHUSD",1766326946070,8.33138432,2971.0,2970.2,0.02365025]
["bitfinex","ETHUSD",1766326946433,2.5542,2970.9,2970.2,0.02365025]
["bitfinex","ETHUSD",1766326946634,6.7561,2970.6,2970.3,0.25481503]
["bitfinex","ETHUSD",1766326946841,9.3113,2970.6,2970.3,0.25481503]
["bitfinex","ETHUSD",1766326947571,9.3113,2970.6,2970.4,0.02365025]
["bitfinex","ETHUSD",1766326948465,9.3113,2970.6,2970.3,0.25481503]
["bitfinex","ETHUSD",1766326949170,9.3113,2970.6,2970.4,0.02365025]
["bitfinex","ETHUSD",1766326949970,9.3103,2970.5,2970.2,0.02365025]
["bitfinex","ETHUSD",1766326950167,6.7561,2970.4,2970.2,0.02365025]
["bitfinex","ETHUSD",1766326950367,2.5542,2970.5,2970.0,0.02565025]
["bitfinex","ETHUSD",1766326950568,0.001,2970.6,2970.2,0.02365025]
["bitfinex","ETHUSD",1766326950740,0.001,2970.6,2970.4,0.02365025]
["bitfinex","ETHUSD",1766326951367,6.7561,2970.9,2970.4,0.02365025]
["bitfinex","ETHUSD",1766326951566,9.3103,2970.9,2970.4,0.02365025]
["bitfinex","ETHUSD",1766326951772,1.01163208,2970.8,2970.4,0.02365025]
["bitfinex","ETHUSD",1766326952567,6.7561,2970.7,2970.4,0.02365025]
["bitfinex","ETHUSD",1766326952769,6.7561,2970.6,2970.2,0.02365025]
["bitfinex","ETHUSD",1766326952960,1.01163208,2970.8,2970.0,0.02565025]
["bitfinex","ETHUSD",1766326953160,1.48699538,2970.8,2970.0,0.02565025]
["bitfinex","ETHUSD",1766326953472,9.3103,2970.4,2970.0,0.02565025]
["bitfinex","ETHUSD",1766326954668,9.3103,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766326954867,6.7561,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1766326955068,7.68713,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1766326955270,6.7561,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1766326956543,6.7561,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1766326956544,9.1193,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1766326958077,6.7561,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1766326958377,2.3632,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766326958555,7.0327,2969.7,2969.4,0.02565025]
["bitfinex","ETHUSD",1766326961780,7.0327,2969.9,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326962010,9.3959,2969.7,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326962499,9.3959,2969.9,2969.4,0.02365025]
["bitfinex","ETHUSD",1766326962682,9.3959,2969.9,2969.4,0.9859703]
["bitfinex","ETHUSD",1766326962890,7.0327,2969.8,2969.4,0.9859703]
["bitfinex","ETHUSD",1766326963071,7.0327,2969.8,2969.4,0.02365025]
["bitfinex","ETHUSD",1766326963270,9.3959,2969.8,2969.4,0.02365025]
["bitfinex","ETHUSD",1766326965599,7.0327,2969.8,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326965788,2.49811748,2970.0,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326967807,9.53081748,2970.0,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326974710,9.3959,2970.0,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326975420,9.3959,2970.0,2969.6,0.9861703]
["bitfinex","ETHUSD",1766326977421,7.0327,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766326977724,7.0327,2970.1,2969.4,0.358]
["bitfinex","ETHUSD",1766326977905,2.3632,2969.8,2969.4,0.358]
["bitfinex","ETHUSD",1766326978108,14.15157817,2970.2,2969.5,7.1343]
["bitfinex","ETHUSD",1766326978299,1.38888117,2970.2,2969.4,0.358]
["bitfinex","ETHUSD",1766326978494,1.38888117,2970.2,2969.4,10.92965503]
["bitfinex","ETHUSD",1766326978699,1.38888117,2970.2,2969.4,3.79535503]
["bitfinex","ETHUSD",1766326978901,1.38888117,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766326979213,9.3959,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766326980423,1.38888117,2970.2,2969.6,2.46525025]
["bitfinex","ETHUSD",1766326980629,1.38888117,2970.2,2969.6,9.59955025]
["bitfinex","ETHUSD",1766326980831,1.38888117,2970.2,2969.7,9.5759]
["bitfinex","ETHUSD",1766326981029,8.42158117,2970.2,2969.7,9.5759]
["bitfinex","ETHUSD",1766326981327,10.78478117,2970.2,2969.7,9.5759]
["bitfinex","ETHUSD",1766326981532,7.0327,2970.1,2969.7,9.5759]
["bitfinex","ETHUSD",1766326981711,9.3959,2970.1,2969.6,0.02365025]
["bitfinex","ETHUSD",1766326981899,9.3959,2970.1,2969.6,1.0219703]
["bitfinex","ETHUSD",1766326982596,9.3959,2970.1,2969.6,10.5978703]
["bitfinex","ETHUSD",1766326983105,10.4077368,2970.3,2969.7,9.59955025]
["bitfinex","ETHUSD",1766326983424,9.3959,2970.3,2969.7,9.59955025]
["bitfinex","ETHUSD",1766326983622,9.3959,2970.3,2969.8,1.05978703]
["bitfinex","ETHUSD",1766326983834,9.3959,2970.3,2969.9,0.02365025]
["bitfinex","ETHUSD",1766326984631,9.3959,2970.3,2969.8,1.05978703]
["bitfinex","ETHUSD",1766326985211,9.3959,2970.3,2969.8,10.94598703]
["bitfinex","ETHUSD",1766326985836,7.5601,2970.3,2969.8,1.05978703]
["bitfinex","ETHUSD",1766326986003,10.0437,2970.1,2969.7,0.02365025]
["bitfinex","ETHUSD",1766326988999,2.4836,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766326989205,10.0437,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766326989636,2.4836,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1766326989831,2.4836,2969.5,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326990133,7.5601,2969.8,2969.2,2.55535025]
["bitfinex","ETHUSD",1766326991004,7.5601,2969.8,2969.2,9.90985025]
["bitfinex","ETHUSD",1766326991605,7.5601,2969.8,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326992033,9.2389,2969.8,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326992236,9.2389,2969.8,2969.3,0.99118502]
["bitfinex","ETHUSD",1766326993339,7.5601,2969.6,2969.1,0.361]
["bitfinex","ETHUSD",1766326993540,9.2389,2969.6,2969.1,0.361]
["bitfinex","ETHUSD",1766326994341,7.5601,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766326996105,0.13492386,2969.9,2969.2,0.02365025]
["bitfinex","ETHUSD",1766326996309,0.13492386,2969.9,2969.2,2.55535025]
["bitfinex","ETHUSD",1766326996615,0.13492386,2969.9,2969.2,3.5850003]
["bitfinex","ETHUSD",1766326998205,9.1914,2969.8,2969.2,3.56135005]
["bitfinex","ETHUSD",1766326998411,0.13492386,2969.9,2969.1,7.3565]
["bitfinex","ETHUSD",1766326998412,7.5601,2969.6,2969.1,7.3565]
["bitfinex","ETHUSD",1766326998640,9.1914,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766326999607,9.1914,2969.6,2969.1,2.5337]
["bitfinex","ETHUSD",1766327000937,9.1914,2969.6,2969.2,0.02365025]
["bitfinex","ETHUSD",1766327001130,9.1914,2969.6,2969.2,1.0533003]
["bitfinex","ETHUSD",1766327001741,7.5601,2969.6,2969.2,0.02365025]
["bitfinex","ETHUSD",1766327001950,0.13492386,2969.9,2969.3,9.8862]
["bitfinex","ETHUSD",1766327002309,7.5601,2969.8,2969.2,0.02365025]
["bitfinex","ETHUSD",1766327002514,9.1914,2969.8,2969.2,0.02365025]
["bitfinex","ETHUSD",1766327004142,7.5601,2969.8,2969.2,0.02365025]
["bitfinex","ETHUSD",1766327004345,9.1914,2969.7,2969.2,0.02365025]
["bitfinex","ETHUSD",1766327004716,3.36802014,2970.0,2969.2,0.02365025]
["bitfinex","ETHUSD",1766327004717,1.6313,2969.6,2969.2,0.02365025]
["bitfinex","ETHUSD",1766327004916,9.1914,2969.6,2969.2,0.02365025]
["bitfinex","ETHUSD",1766327005335,9.0254,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766327005540,1.6294,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766327005752,9.0235,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766327007572,1.6294,2969.2,2968.6,0.002]
["bitfinex","ETHUSD",1766327007722,9.0215,2968.7,2968.2,0.002]
["bitfinex","ETHUSD",1766327007928,9.0215,2968.9,2968.4,0.02365025]
["bitfinex","ETHUSD",1766327008344,7.3941,2968.8,2968.2,2.5049]
["bitfinex","ETHUSD",1766327008545,7.3941,2968.8,2968.3,0.02365025]
["bitfinex","ETHUSD",1766327008853,7.3941,2968.8,2968.3,7.67355025]
["bitfinex","ETHUSD",1766327009057,7.3941,2968.8,2968.3,10.17645025]
["bitfinex","ETHUSD",1766327010260,0.20084,2969.1,2968.4,2.5029]
["bitfinex","ETHUSD",1766327010261,7.59494,2969.1,2968.4,2.5029]
["bitfinex","ETHUSD",1766327010420,0.379,2969.1,2968.6,2.5029]
["bitfinex","ETHUSD",1766327010625,9.4005,2969.2,2968.6,2.5029]
["bitfinex","ETHUSD",1766327011153,7.3941,2968.9,2968.3,0.02365025]
["bitfinex","ETHUSD",1766327011350,7.3941,2968.7,2968.3,0.38365025]
["bitfinex","ETHUSD",1766327011549,9.0215,2968.7,2968.3,0.38365025]
["bitfinex","ETHUSD",1766327011951,9.0215,2968.7,2968.3,0.02365025]
["bitfinex","ETHUSD",1766327012163,3.74691127,2969.2,2968.2,0.002]
["bitfinex","ETHUSD",1766327012164,1.6274,2968.6,2968.2,0.002]
["bitfinex","ETHUSD",1766327012460,9.0215,2968.6,2968.2,0.002]
["bitfinex","ETHUSD",1766327013329,7.3941,2968.6,2968.2,0.002]
["bitfinex","ETHUSD",1766327013731,9.0215,2968.6,2968.2,0.002]
["bitfinex","ETHUSD",1766327013973,9.0215,2968.5,2968.1,0.36725139]
["bitfinex","ETHUSD",1766327014266,9.0195,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766327014833,9.0195,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1766327015033,9.2129,2968.1,2967.7,0.002]
["bitfinex","ETHUSD",1766327015476,1.6234,2967.8,2967.2,0.002]
["bitfinex","ETHUSD",1766327015631,7.5875,2967.5,2967.1,0.02365025]
["bitfinex","ETHUSD",1766327015940,0.379,2967.8,2967.4,10.2516]
["bitfinex","ETHUSD",1766327016346,0.379,2967.8,2967.3,0.02365025]
["bitfinex","ETHUSD",1766327016579,7.5875,2967.7,2967.3,0.02365025]
["bitfinex","ETHUSD",1766327016737,7.5875,2967.7,2967.1,10.63525025]
["bitfinex","ETHUSD",1766327018373,7.9665,2967.8,2967.2,10.2516]
["bitfinex","ETHUSD",1766327020668,7.9665,2967.8,2967.2,7.7264]
["bitfinex","ETHUSD",1766327020860,7.9665,2967.8,2967.2,10.2516]
["bitfinex","ETHUSD",1766327022585,9.5899,2967.8,2967.2,10.2516]
["bitfinex","ETHUSD",1766327022961,7.5875,2967.7,2967.1,0.38565025]
["bitfinex","ETHUSD",1766327023171,9.2109,2967.7,2967.1,0.38565025]
["bitfinex","ETHUSD",1766327024360,1.77618341,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1766327024361,9.2109,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1766327024561,7.5875,2967.1,2966.6,0.002]
["bitfinex","ETHUSD",1766327025282,9.2109,2967.1,2966.6,0.02565025]
["bitfinex","ETHUSD",1766327026184,2.41001086,2967.8,2966.6,8.81577528]
["bitfinex","ETHUSD",1766327026385,0.379,2967.5,2966.9,10.2516]
["bitfinex","ETHUSD",1766327026959,7.9665,2967.5,2966.9,10.2516]
["bitfinex","ETHUSD",1766327028391,7.9665,2967.5,2967.0,2.5252]
["bitfinex","ETHUSD",1766327028685,9.5899,2967.5,2966.9,7.7264]
["bitfinex","ETHUSD",1766327030194,7.5875,2967.4,2966.8,2.54885025]
["bitfinex","ETHUSD",1766327030888,7.5875,2967.4,2966.6,2.55085025]
["bitfinex","ETHUSD",1766327031093,7.5875,2967.0,2966.6,0.38665025]
["bitfinex","ETHUSD",1766327035164,7.5875,2967.0,2966.6,0.363]
["bitfinex","ETHUSD",1766327038520,7.5875,2967.1,2966.6,0.363]
["bitfinex","ETHUSD",1766327038721,1.6234,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766327039022,9.2109,2966.8,2966.1,10.63625025]
["bitfinex","ETHUSD",1766327039399,9.2109,2966.8,2966.2,10.2516]
["bitfinex","ETHUSD",1766327040201,9.2109,2966.8,2966.3,0.02365025]
["bitfinex","ETHUSD",1766327040401,9.2109,2966.8,2966.3,1.0896403]
["bitfinex","ETHUSD",1766327040603,0.38,2967.0,2966.3,1.0896403]
["bitfinex","ETHUSD",1766327040833,0.38,2967.1,2966.5,0.02365025]
["bitfinex","ETHUSD",1766327041045,0.38,2967.1,2966.6,2.5252]
["bitfinex","ETHUSD",1766327041821,7.9675,2967.1,2966.6,2.5252]
["bitfinex","ETHUSD",1766327042225,1.01287875,2967.7,2966.5,0.02565025]
["bitfinex","ETHUSD",1766327042426,0.001,2968.3,2967.2,10.2516]
["bitfinex","ETHUSD",1766327042427,0.001,2967.5,2967.2,10.2516]
["bitfinex","ETHUSD",1766327042747,0.001,2967.5,2967.3,2.5252]
["bitfinex","ETHUSD",1766327043406,0.38,2967.8,2967.3,2.5252]
["bitfinex","ETHUSD",1766327043608,0.38,2968.0,2967.5,10.2516]
["bitfinex","ETHUSD",1766327043809,0.001,2968.3,2967.7,2.5252]
["bitfinex","ETHUSD",1766327044020,2.0054,2968.3,2967.7,2.5252]
["bitfinex","ETHUSD",1766327044218,9.2119,2968.2,2967.5,10.2516]
["bitfinex","ETHUSD",1766327044722,9.2119,2968.2,2967.6,0.02365025]
["bitfinex","ETHUSD",1766327048637,2.0054,2968.3,2967.7,9.5843]
["bitfinex","ETHUSD",1766327048803,7.7651,2968.2,2967.7,9.5843]
["bitfinex","ETHUSD",1766327050035,7.7661,2968.2,2967.7,9.5843]
["bitfinex","ETHUSD",1766327051308,7.7661,2968.2,2967.7,10.28457167]
["bitfinex","ETHUSD",1766327053335,7.7661,2968.2,2967.7,0.70027167]
["bitfinex","ETHUSD",1766327053544,9.3905,2968.2,2967.6,0.02365025]
["bitfinex","ETHUSD",1766327053908,9.3905,2968.2,2967.6,2.40965025]
["bitfinex","ETHUSD",1766327054108,9.3905,2968.2,2967.6,9.60795025]
["bitfinex","ETHUSD",1766327056242,9.3905,2968.2,2967.7,2.386]
["bitfinex","ETHUSD",1766327056939,0.001,2968.2,2967.9,9.5843]
["bitfinex","ETHUSD",1766327057117,0.001,2968.2,2967.9,10.54509503]
["bitfinex","ETHUSD",1766327058632,0.382,2968.3,2968.1,2.386]
["bitfinex","ETHUSD",1766327058828,0.382,2968.3,2968.0,9.5843]
["bitfinex","ETHUSD",1766327060250,0.001,2968.3,2968.1,2.386]
["bitfinex","ETHUSD",1766327060626,0.381,2968.4,2968.2,0.95843]
["bitfinex","ETHUSD",1766327060832,0.001,2968.7,2968.0,0.02365025]
["bitfinex","ETHUSD",1766327061034,0.001,2968.7,2968.1,9.5843]
["bitfinex","ETHUSD",1766327061234,0.001,2968.7,2968.1,7.1983]
["bitfinex","ETHUSD",1766327061529,0.001,2968.7,2968.2,0.02365025]
["bitfinex","ETHUSD",1766327061721,0.001,2968.7,2968.5,9.5843]
["bitfinex","ETHUSD",1766327063147,0.001,2968.7,2968.5,10.54273]
["bitfinex","ETHUSD",1766327063741,0.001,2968.7,2968.5,0.95843]
["bitfinex","ETHUSD",1766327063941,0.001,2968.7,2968.2,9.5843]
["bitfinex","ETHUSD",1766327064454,0.001,2968.7,2968.0,9.5843]
["bitfinex","ETHUSD",1766327064455,7.7651,2968.6,2968.0,9.5843]
["bitfinex","ETHUSD",1766327064745,9.7677,2968.6,2968.0,9.5843]
["bitfinex","ETHUSD",1766327065945,7.7651,2968.6,2968.1,2.446]
["bitfinex","ETHUSD",1766327066149,9.7677,2968.6,2968.1,2.446]
["bitfinex","ETHUSD",1766327066332,9.7677,2968.6,2968.0,7.3159]
["bitfinex","ETHUSD",1766327066528,7.1219,2968.5,2968.0,7.3159]
["bitfinex","ETHUSD",1766327067325,7.1219,2968.5,2968.0,9.7619]
["bitfinex","ETHUSD",1766327068162,7.1219,2968.5,2968.0,9.7639]
["bitfinex","ETHUSD",1766327068648,2.0026,2968.6,2968.0,7.3179]
["bitfinex","ETHUSD",1766327068960,9.1255,2968.7,2968.1,2.446]
["bitfinex","ETHUSD",1766327069173,10.03805,2968.7,2968.1,2.446]
["bitfinex","ETHUSD",1766327069373,0.001,2968.7,2968.2,2.446]
["bitfinex","ETHUSD",1766327069661,0.001,2968.7,2968.4,2.446]
["bitfinex","ETHUSD",1766327069824,0.001,2968.7,2968.3,7.3159]
["bitfinex","ETHUSD",1766327071454,0.001,2968.7,2968.5,7.3159]
["bitfinex","ETHUSD",1766327071629,0.381,2969.1,2968.6,9.7619]
["bitfinex","ETHUSD",1766327072151,7.5029,2969.1,2968.6,9.7619]
["bitfinex","ETHUSD",1766327073729,9.5055,2969.1,2968.6,9.7619]
["bitfinex","ETHUSD",1766327074254,9.5055,2969.1,2968.3,9.7619]
["bitfinex","ETHUSD",1766327074255,9.1245,2969.0,2968.3,9.7619]
["bitfinex","ETHUSD",1766327074455,9.1245,2969.0,2968.3,8.29445503]
["bitfinex","ETHUSD",1766327074651,9.1245,2969.0,2968.4,2.446]
["bitfinex","ETHUSD",1766327075155,8.9888,2968.9,2968.4,2.446]
["bitfinex","ETHUSD",1766327075929,8.9888,2968.9,2968.4,9.9186]
["bitfinex","ETHUSD",1766327076259,6.9862,2968.9,2968.4,9.9186]
["bitfinex","ETHUSD",1766327076760,6.9862,2968.9,2968.4,11.01068053]
["bitfinex","ETHUSD",1766327078429,6.9862,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1766327078635,3.36920636,2969.0,2968.0,0.002]
["bitfinex","ETHUSD",1766327078636,9.3498,2968.6,2968.0,9.9331]
["bitfinex","ETHUSD",1766327078846,0.381,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766327079040,0.381,2968.8,2968.1,7.4726]
["bitfinex","ETHUSD",1766327079240,0.381,2968.8,2968.4,2.4585]
["bitfinex","ETHUSD",1766327079840,0.381,2968.8,2968.4,9.9311]
["bitfinex","ETHUSD",1766327080251,0.381,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766327080433,6.9862,2968.9,2968.3,7.4726]
["bitfinex","ETHUSD",1766327080649,6.9862,2968.9,2968.2,2.4585]
["bitfinex","ETHUSD",1766327080650,0.381,2968.9,2968.4,9.9311]
["bitfinex","ETHUSD",1766327081247,0.381,2968.9,2968.4,7.4726]
["bitfinex","ETHUSD",1766327081557,0.381,2968.9,2968.6,9.9311]
["bitfinex","ETHUSD",1766327081944,0.381,2968.9,2968.2,9.9311]
["bitfinex","ETHUSD",1766327082163,0.381,2968.9,2968.4,9.9311]
["bitfinex","ETHUSD",1766327082667,0.381,2968.9,2968.4,7.4726]
["bitfinex","ETHUSD",1766327082856,0.381,2968.9,2968.5,2.4585]
["bitfinex","ETHUSD",1766327084441,0.382,2968.9,2968.5,2.4585]
["bitfinex","ETHUSD",1766327085276,0.382,2968.9,2968.4,7.4726]
["bitfinex","ETHUSD",1766327086380,0.382,2968.9,2968.4,9.9311]
["bitfinex","ETHUSD",1766327087458,0.382,2968.9,2968.4,7.4726]
["bitfinex","ETHUSD",1766327087686,0.382,2968.9,2968.4,9.9311]
["bitfinex","ETHUSD",1766327088488,0.001,2968.9,2968.1,0.38665025]
["bitfinex","ETHUSD",1766327088776,0.001,2968.9,2968.5,2.4585]
["bitfinex","ETHUSD",1766327089264,0.001,2968.9,2968.4,9.9311]
["bitfinex","ETHUSD",1766327089783,0.001,2968.9,2968.3,0.02365025]
["bitfinex","ETHUSD",1766327090478,0.001,2968.9,2968.4,2.4585]
["bitfinex","ETHUSD",1766327090673,0.001,2968.9,2968.3,0.02365025]
["bitfinex","ETHUSD",1766327090872,0.001,2968.9,2968.5,2.4585]
["bitfinex","ETHUSD",1766327091054,0.001,2968.9,2968.5,9.9311]
["bitfinex","ETHUSD",1766327091255,0.001,2968.9,2968.7,7.4726]
["bitfinex","ETHUSD",1766327091580,0.001,2969.0,2968.7,9.9311]
["bitfinex","ETHUSD",1766327093255,0.383,2969.4,2968.5,0.02365025]
["bitfinex","ETHUSD",1766327093454,1.9846,2969.2,2968.5,9.95475025]
["bitfinex","ETHUSD",1766327093655,6.9862,2969.1,2968.5,9.95475025]
["bitfinex","ETHUSD",1766327093866,0.001,2969.0,2968.6,9.9311]
["bitfinex","ETHUSD",1766327096389,0.001,2969.0,2968.6,7.4726]
["bitfinex","ETHUSD",1766327096683,0.001,2969.0,2968.7,9.9311]
["bitfinex","ETHUSD",1766327097989,0.001,2969.0,2968.5,9.9311]
["bitfinex","ETHUSD",1766327098487,8.9718,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1766327099056,6.9872,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1766327099261,6.9872,2969.0,2968.4,9.9331]
["bitfinex","ETHUSD",1766327099565,8.9718,2969.0,2968.4,7.4746]
["bitfinex","ETHUSD",1766327099771,0.001,2969.0,2968.5,9.9311]
["bitfinex","ETHUSD",1766327100495,8.9718,2969.0,2968.5,9.9311]
["bitfinex","ETHUSD",1766327100904,4.64833645,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1766327101058,1.9846,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1766327101262,8.9708,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766327101763,8.9708,2968.5,2968.4,0.002]
["bitfinex","ETHUSD",1766327105988,8.9708,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766327106294,2.91788,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766327106493,6.9406,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1766327106667,8.9232,2968.2,2967.6,9.2942]
["bitfinex","ETHUSD",1766327107063,8.9232,2968.2,2967.5,0.366]
["bitfinex","ETHUSD",1766327107064,7.11920295,2968.6,2967.5,0.366]
["bitfinex","ETHUSD",1766327107284,6.9406,2968.3,2967.5,0.002]
["bitfinex","ETHUSD",1766327107490,8.9232,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766327107685,1.07606,2968.2,2967.2,2.4061]
["bitfinex","ETHUSD",1766327107886,6.9406,2967.9,2967.2,2.4061]
["bitfinex","ETHUSD",1766327108090,8.9212,2967.7,2967.2,0.002]
["bitfinex","ETHUSD",1766327108492,1.9806,2967.7,2967.2,0.002]
["bitfinex","ETHUSD",1766327108796,0.382,2967.8,2967.2,0.002]
["bitfinex","ETHUSD",1766327108968,8.9212,2967.7,2967.2,0.002]
["bitfinex","ETHUSD",1766327109294,6.9406,2967.4,2966.9,2.4061]
["bitfinex","ETHUSD",1766327109871,8.9192,2967.4,2966.9,2.4061]
["bitfinex","ETHUSD",1766327110066,1.9786,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1766327110294,8.9192,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1766327113696,1.26727544,2967.6,2966.8,0.002]
["bitfinex","ETHUSD",1766327113900,2.3606,2967.5,2966.9,9.2942]
["bitfinex","ETHUSD",1766327114211,6.9406,2967.4,2966.9,9.2942]
["bitfinex","ETHUSD",1766327114395,6.9406,2967.4,2966.9,2.4041]
["bitfinex","ETHUSD",1766327114396,8.9192,2967.4,2966.9,2.4041]
["bitfinex","ETHUSD",1766327114897,8.9192,2967.4,2966.8,0.002]
["bitfinex","ETHUSD",1766327115214,9.84932,2967.4,2966.8,0.002]
["bitfinex","ETHUSD",1766327115390,6.9406,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1766327116732,8.9192,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1766327117032,9.3022,2967.3,2966.8,9.2962]
["bitfinex","ETHUSD",1766327117737,0.383,2967.3,2966.8,9.2962]
["bitfinex","ETHUSD",1766327119101,7.87072,2967.4,2966.8,9.2962]
["bitfinex","ETHUSD",1766327119315,8.25372,2967.4,2966.8,9.2962]
["bitfinex","ETHUSD",1766327120709,10.23232,2967.4,2966.8,9.2962]
["bitfinex","ETHUSD",1766327121118,8.9192,2967.8,2966.9,9.2942]
["bitfinex","ETHUSD",1766327121296,1.01279326,2968.2,2966.8,0.002]
["bitfinex","ETHUSD",1766327121297,0.383,2967.7,2966.8,0.002]
["bitfinex","ETHUSD",1766327121618,8.9192,2968.2,2967.5,6.8901]
["bitfinex","ETHUSD",1766327121809,7.3236,2968.1,2967.5,9.2942]
["bitfinex","ETHUSD",1766327122131,11.21631946,2968.1,2967.5,9.2942]
["bitfinex","ETHUSD",1766327122432,8.9192,2968.0,2967.5,2.4041]
["bitfinex","ETHUSD",1766327123032,8.9192,2968.0,2967.3,9.2942]
["bitfinex","ETHUSD",1766327123237,8.9192,2968.0,2967.2,0.38865025]
["bitfinex","ETHUSD",1766327123526,8.9192,2968.0,2967.3,9.2942]
["bitfinex","ETHUSD",1766327125521,8.9192,2968.0,2967.4,2.4985]
["bitfinex","ETHUSD",1766327126116,6.664,2967.9,2967.4,2.4985]
["bitfinex","ETHUSD",1766327126619,8.6426,2967.9,2967.4,2.4985]
["bitfinex","ETHUSD",1766327127001,6.664,2967.8,2967.3,6.8901]
["bitfinex","ETHUSD",1766327127197,8.6426,2967.8,2967.2,2.88715025]
["bitfinex","ETHUSD",1766327127600,8.6426,2967.8,2967.2,9.4904]
["bitfinex","ETHUSD",1766327127900,8.6426,2967.8,2967.2,10.44180502]
["bitfinex","ETHUSD",1766327128730,8.6426,2967.8,2967.3,2.4985]
["bitfinex","ETHUSD",1766327128901,8.6426,2967.8,2967.3,9.1254]
["bitfinex","ETHUSD",1766327130306,8.6426,2967.5,2966.8,0.002]
["bitfinex","ETHUSD",1766327130629,6.664,2967.4,2966.8,9.1274]
["bitfinex","ETHUSD",1766327130999,6.664,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1766327131401,8.6426,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1766327131703,8.6426,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1766327133225,8.6426,2967.1,2966.5,9.1274]
["bitfinex","ETHUSD",1766327136535,8.923,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1766327136830,3.75308964,2967.3,2966.5,0.002]
["bitfinex","ETHUSD",1766327136831,1.9766,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1766327137030,6.9464,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766327137416,8.923,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766327138801,6.9464,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766327140531,8.923,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766327140708,6.9464,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1766327142347,8.923,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1766327144629,1.9766,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1766327144927,6.9464,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1766327145145,1.9766,2966.7,2966.3,6.7917]
["bitfinex","ETHUSD",1766327145314,6.9464,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1766327145515,6.9464,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1766327145838,8.923,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1766327146234,0.73294,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1766327146437,6.9464,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1766327146632,8.923,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1766327147428,9.888594,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1766327147627,1.9766,2966.5,2966.1,0.365]
["bitfinex","ETHUSD",1766327147837,6.9464,2966.4,2966.1,0.365]
["bitfinex","ETHUSD",1766327148042,1.9766,2966.5,2966.1,0.365]
["bitfinex","ETHUSD",1766327148247,6.9464,2966.6,2966.1,9.637]
["bitfinex","ETHUSD",1766327148421,7.8387,2966.6,2966.1,9.637]
["bitfinex","ETHUSD",1766327148751,0.383,2966.9,2966.5,6.7897]
["bitfinex","ETHUSD",1766327149247,9.306,2966.9,2966.4,2.4823]
["bitfinex","ETHUSD",1766327149621,9.306,2966.9,2966.3,6.7897]
["bitfinex","ETHUSD",1766327150133,9.307,2966.9,2966.3,9.272]
["bitfinex","ETHUSD",1766327150341,10.57483121,2966.9,2966.3,9.272]
["bitfinex","ETHUSD",1766327150742,6.9464,2966.8,2966.3,9.272]
["bitfinex","ETHUSD",1766327150921,8.923,2966.8,2966.3,9.272]
["bitfinex","ETHUSD",1766327154065,6.9464,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766327154232,8.923,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766327154441,8.923,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1766327156125,3.37064972,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1766327156332,6.74137313,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1766327156543,6.9464,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766327156857,8.923,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766327157767,0.384,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766327157935,8.923,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766327158730,8.923,2966.3,2965.8,2.4823]
["bitfinex","ETHUSD",1766327158731,7.12605335,2966.5,2965.3,0.557]
["bitfinex","ETHUSD",1766327158940,0.71260534,2966.4,2965.7,3.37181561]
["bitfinex","ETHUSD",1766327159155,0.384,2966.7,2965.9,6.7897]
["bitfinex","ETHUSD",1766327159352,0.384,2966.7,2966.1,6.7897]
["bitfinex","ETHUSD",1766327159741,1.9777,2966.9,2966.1,6.7897]
["bitfinex","ETHUSD",1766327159961,0.384,2966.8,2966.1,6.7897]
["bitfinex","ETHUSD",1766327160354,7.3304,2966.8,2966.1,7.50763503]
["bitfinex","ETHUSD",1766327160977,6.9464,2966.8,2966.2,9.272]
["bitfinex","ETHUSD",1766327161132,7.3304,2966.8,2966.2,9.272]
["bitfinex","ETHUSD",1766327161548,9.3071,2966.8,2966.2,9.272]
["bitfinex","ETHUSD",1766327162272,9.3071,2966.8,2966.2,6.7897]
["bitfinex","ETHUSD",1766327162460,9.3071,2966.8,2966.3,2.4823]
["bitfinex","ETHUSD",1766327162651,8.9231,2966.8,2966.3,2.4823]
["bitfinex","ETHUSD",1766327162852,9.3071,2966.8,2966.3,2.4823]
["bitfinex","ETHUSD",1766327164657,0.001,2966.9,2966.7,2.4823]
["bitfinex","ETHUSD",1766327164964,0.001,2966.9,2966.3,1.38984375]
["bitfinex","ETHUSD",1766327165164,1.9777,2966.9,2966.3,1.3661935]
["bitfinex","ETHUSD",1766327165853,1.9777,2966.9,2966.3,10.2777935]
["bitfinex","ETHUSD",1766327167277,0.001,2966.9,2966.4,2.6102]
["bitfinex","ETHUSD",1766327167449,0.001,2966.9,2966.4,8.9116]
["bitfinex","ETHUSD",1766327167652,8.8942,2966.9,2966.4,8.9116]
["bitfinex","ETHUSD",1766327169079,6.9165,2966.7,2966.3,0.367]
["bitfinex","ETHUSD",1766327169382,8.8932,2966.8,2966.1,8.9136]
["bitfinex","ETHUSD",1766327169565,0.385,2966.9,2966.1,8.9136]
["bitfinex","ETHUSD",1766327169751,0.76064261,2966.9,2966.1,8.9136]
["bitfinex","ETHUSD",1766327169952,8.8932,2966.7,2966.1,8.9136]
["bitfinex","ETHUSD",1766327170483,8.8932,2966.7,2966.2,2.6102]
["bitfinex","ETHUSD",1766327171779,4.1312632,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1766327172090,6.9165,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1766327172308,8.8932,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1766327172964,9.78252,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1766327173583,8.8932,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766327174291,0.88932,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1766327174591,6.9165,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1766327176161,1.9767,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766327176504,8.8932,2966.7,2966.1,8.9136]
["bitfinex","ETHUSD",1766327176869,6.9165,2966.6,2966.1,8.9136]
["bitfinex","ETHUSD",1766327177071,6.9165,2966.6,2966.1,0.002]
["bitfinex","ETHUSD",1766327177390,9.58485,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766327178397,6.9165,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1766327178565,8.8932,2966.4,2966.1,0.002]
["bitfinex","ETHUSD",1766327178967,1.07665,2966.5,2965.6,0.367]
["bitfinex","ETHUSD",1766327179292,8.8913,2966.3,2965.6,6.6684]
["bitfinex","ETHUSD",1766327179490,1.9748,2966.1,2965.6,0.367]
["bitfinex","ETHUSD",1766327179690,6.9165,2966.0,2965.5,0.02565025]
["bitfinex","ETHUSD",1766327179869,6.9165,2966.0,2965.5,0.58065025]
["bitfinex","ETHUSD",1766327180064,6.9165,2966.0,2965.5,3.19085025]
["bitfinex","ETHUSD",1766327180271,6.9165,2966.2,2965.7,8.9116]
["bitfinex","ETHUSD",1766327180597,0.88913,2966.2,2965.5,0.58065025]
["bitfinex","ETHUSD",1766327180796,0.88913,2966.2,2965.7,2.6102]
["bitfinex","ETHUSD",1766327180972,0.88913,2966.2,2965.5,0.58065025]
["bitfinex","ETHUSD",1766327181167,6.9165,2966.4,2965.5,0.58065025]
["bitfinex","ETHUSD",1766327181168,0.385,2966.6,2965.7,6.32505025]
["bitfinex","ETHUSD",1766327181367,0.385,2966.6,2966.0,6.3014]
["bitfinex","ETHUSD",1766327181569,0.385,2966.6,2966.1,2.6102]
["bitfinex","ETHUSD",1766327182174,7.3015,2966.6,2966.1,2.6102]
["bitfinex","ETHUSD",1766327182581,7.3015,2966.6,2966.1,8.9116]
["bitfinex","ETHUSD",1766327182782,8.22913,2966.6,2966.1,8.9116]
["bitfinex","ETHUSD",1766327183000,10.20393,2966.6,2966.1,8.9116]
["bitfinex","ETHUSD",1766327184382,10.20393,2966.6,2966.0,2.6102]
["bitfinex","ETHUSD",1766327184583,10.20393,2966.6,2966.0,8.9116]
["bitfinex","ETHUSD",1766327185889,10.20393,2966.6,2966.0,6.3014]
["bitfinex","ETHUSD",1766327186089,10.20393,2966.6,2966.1,2.3839]
["bitfinex","ETHUSD",1766327186407,10.20393,2966.6,2966.1,8.6769]
["bitfinex","ETHUSD",1766327186601,1.31263,2966.6,2966.1,8.6769]
["bitfinex","ETHUSD",1766327186801,7.62640108,2966.5,2965.9,8.70055025]
["bitfinex","ETHUSD",1766327187003,7.62640108,2966.5,2966.0,8.6769]
["bitfinex","ETHUSD",1766327189781,9.60120108,2966.5,2965.7,6.68365025]
["bitfinex","ETHUSD",1766327190011,6.6133,2966.4,2965.8,8.6769]
["bitfinex","ETHUSD",1766327190510,8.5881,2966.4,2965.8,8.6769]
["bitfinex","ETHUSD",1766327190705,6.6133,2966.3,2965.8,8.6769]
["bitfinex","ETHUSD",1766327190882,6.6133,2966.3,2965.5,0.557]
["bitfinex","ETHUSD",1766327191077,8.5881,2966.1,2965.5,9.2339]
["bitfinex","ETHUSD",1766327191798,1.01328928,2966.0,2965.5,9.2339]
["bitfinex","ETHUSD",1766327191999,1.9748,2965.8,2965.5,1.112]
["bitfinex","ETHUSD",1766327192198,6.6133,2965.7,2965.3,0.557]
["bitfinex","ETHUSD",1766327192402,8.5684,2965.7,2965.3,0.557]
["bitfinex","ETHUSD",1766327194893,8.5684,2965.7,2965.3,1.112]
["bitfinex","ETHUSD",1766327195494,5.3276,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1766327195695,7.2827,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766327195896,0.385,2965.8,2965.1,9.3779]
["bitfinex","ETHUSD",1766327195897,7.2827,2965.7,2965.1,9.3779]
["bitfinex","ETHUSD",1766327196623,8.29608855,2965.7,2965.3,0.002]
["bitfinex","ETHUSD",1766327197023,8.29608855,2965.7,2965.3,0.557]
["bitfinex","ETHUSD",1766327197222,8.29608855,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1766327197223,1.01338855,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1766327197402,1.9356,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766327197597,6.7218,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1766327197802,0.47701636,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1766327197989,1.9356,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1766327198193,6.7218,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1766327198692,7.44168164,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1766327198894,1.9356,2965.3,2965.0,0.002]
["bitfinex","ETHUSD",1766327199189,6.7181,2965.2,2964.8,0.555]
["bitfinex","ETHUSD",1766327199392,6.7181,2965.2,2964.8,1.11]
["bitfinex","ETHUSD",1766327200333,1.10588164,2965.4,2964.7,0.555]
["bitfinex","ETHUSD",1766327200517,0.386,2965.4,2964.6,9.3779]
["bitfinex","ETHUSD",1766327200725,0.555,2965.3,2964.7,9.3779]
["bitfinex","ETHUSD",1766327201802,0.555,2965.3,2964.6,0.368]
["bitfinex","ETHUSD",1766327202025,1.3841,2965.0,2964.6,0.923]
["bitfinex","ETHUSD",1766327202329,6.1637,2964.9,2964.6,0.923]
["bitfinex","ETHUSD",1766327203021,0.923,2965.1,2964.3,0.002]
["bitfinex","ETHUSD",1766327203226,0.2,2965.9,2964.0,1.13365026]
["bitfinex","ETHUSD",1766327203425,4.3123,2965.3,2964.2,0.02365025]
["bitfinex","ETHUSD",1766327203597,5.71187343,2965.3,2964.5,6.792]
["bitfinex","ETHUSD",1766327203919,5.71187343,2965.3,2964.4,2.60955025]
["bitfinex","ETHUSD",1766327203920,5.71187343,2965.3,2964.6,9.3779]
["bitfinex","ETHUSD",1766327204518,5.71187343,2965.3,2964.6,9.9329]
["bitfinex","ETHUSD",1766327205093,5.71187343,2965.3,2964.1,0.37]
["bitfinex","ETHUSD",1766327205094,2.3901,2965.1,2964.1,0.37]
["bitfinex","ETHUSD",1766327205321,3.7584,2964.9,2964.1,9.7479]
["bitfinex","ETHUSD",1766327205827,3.7584,2964.9,2964.2,9.3779]
["bitfinex","ETHUSD",1766327206729,2.3924,2964.8,2964.1,0.37]
["bitfinex","ETHUSD",1766327207031,3.7607,2964.6,2964.1,0.925]
["bitfinex","ETHUSD",1766327207233,3.7607,2964.6,2964.1,0.557]
["bitfinex","ETHUSD",1766327207608,2.3935,2964.6,2964.1,0.557]
["bitfinex","ETHUSD",1766327207812,0.27784,2964.7,2964.0,1.11000001]
["bitfinex","ETHUSD",1766327208015,0.27784,2964.7,2964.0,1e-08]
["bitfinex","ETHUSD",1766327208016,0.2694,2964.3,2964.0,1e-08]
["bitfinex","ETHUSD",1766327208210,2.1059,2964.3,2964.0,1e-08]
["bitfinex","ETHUSD",1766327209220,1.8383,2964.2,2964.0,1e-08]
["bitfinex","ETHUSD",1766327209436,0.9977,2964.0,2963.6,1.0829689]
["bitfinex","ETHUSD",1766327209815,0.2694,2964.0,2963.4,0.002]
["bitfinex","ETHUSD",1766327210024,0.2694,2964.0,2963.3,1.665]
["bitfinex","ETHUSD",1766327210423,0.2694,2964.0,2963.2,0.002]
["bitfinex","ETHUSD",1766327210813,1.01393998,2964.2,2963.3,6.792]
["bitfinex","ETHUSD",1766327210814,1.28063998,2964.2,2963.3,6.792]
["bitfinex","ETHUSD",1766327211012,1.28063998,2964.2,2963.2,2.5879]
["bitfinex","ETHUSD",1766327211013,0.386,2964.0,2963.2,0.002]
["bitfinex","ETHUSD",1766327211427,0.6527,2964.0,2963.3,9.3779]
["bitfinex","ETHUSD",1766327211831,0.6527,2964.0,2963.3,9.9329]
["bitfinex","ETHUSD",1766327212140,0.2667,2963.9,2963.4,0.002]
["bitfinex","ETHUSD",1766327212737,0.2667,2963.9,2963.3,0.555]
["bitfinex","ETHUSD",1766327212922,0.2647,2963.8,2963.3,0.555]
["bitfinex","ETHUSD",1766327214407,0.2647,2963.8,2963.3,1.11]
["bitfinex","ETHUSD",1766327214808,0.2647,2963.8,2963.3,0.7974]
["bitfinex","ETHUSD",1766327215418,0.7974,2963.7,2963.3,0.7974]
["bitfinex","ETHUSD",1766327215736,0.2621,2963.6,2963.3,0.7974]
["bitfinex","ETHUSD",1766327216319,0.2621,2963.6,2963.3,0.7474]
["bitfinex","ETHUSD",1766327216834,0.2621,2963.6,2963.3,1.3024]
["bitfinex","ETHUSD",1766327217032,0.7974,2963.7,2963.3,1.3024]
["bitfinex","ETHUSD",1766327217235,0.2621,2964.4,2963.5,6.792]
["bitfinex","ETHUSD",1766327217434,1.0595,2964.3,2963.5,6.792]
["bitfinex","ETHUSD",1766327217738,0.2621,2964.2,2963.5,9.3779]
["bitfinex","ETHUSD",1766327217924,0.2621,2964.2,2963.5,10.48283]
["bitfinex","ETHUSD",1766327218121,0.7974,2964.3,2963.6,9.3779]
["bitfinex","ETHUSD",1766327218520,0.7974,2964.3,2963.6,6.792]
["bitfinex","ETHUSD",1766327218741,0.7974,2964.3,2963.5,1.10493]
["bitfinex","ETHUSD",1766327218913,0.7974,2964.3,2963.9,9.3779]
["bitfinex","ETHUSD",1766327219313,0.7974,2964.3,2963.9,9.9329]
["bitfinex","ETHUSD",1766327219847,0.7974,2964.3,2964.1,2.5859]
["bitfinex","ETHUSD",1766327220014,0.7974,2964.3,2964.1,9.3779]
["bitfinex","ETHUSD",1766327220217,3.37293598,2964.8,2964.1,9.3779]
["bitfinex","ETHUSD",1766327220418,0.2621,2965.5,2964.5,2.5859]
["bitfinex","ETHUSD",1766327220612,0.2621,2965.3,2963.9,7.347]
["bitfinex","ETHUSD",1766327220813,0.2621,2965.3,2964.0,9.7469]
["bitfinex","ETHUSD",1766327221026,0.2621,2964.9,2964.1,9.3779]
["bitfinex","ETHUSD",1766327221226,0.6481,2964.9,2964.1,9.3779]
["bitfinex","ETHUSD",1766327221426,0.2621,2964.7,2964.0,0.369]
["bitfinex","ETHUSD",1766327221744,0.2621,2964.7,2964.0,0.924]
["bitfinex","ETHUSD",1766327222345,0.2621,2964.7,2964.0,0.555]
["bitfinex","ETHUSD",1766327222545,0.2621,2964.7,2964.0,0.924]
["bitfinex","ETHUSD",1766327222846,0.50344494,2964.8,2964.1,2.5859]
["bitfinex","ETHUSD",1766327223047,1.0136385,2965.0,2964.2,0.35099]
["bitfinex","ETHUSD",1766327223247,1.0136385,2965.0,2964.4,9.3779]
["bitfinex","ETHUSD",1766327223641,4.02053723,2965.3,2964.4,9.7469]
["bitfinex","ETHUSD",1766327224025,1.27570083,2965.2,2964.4,10.3019]
["bitfinex","ETHUSD",1766327224224,1.01360083,2965.2,2964.4,0.924]
["bitfinex","ETHUSD",1766327224527,0.386,2965.3,2964.4,0.924]
["bitfinex","ETHUSD",1766327224727,0.2621,2965.1,2964.4,0.555]
["bitfinex","ETHUSD",1766327225143,6.74536256,2965.0,2964.4,0.24003498]
["bitfinex","ETHUSD",1766327225453,0.67453626,2964.9,2964.0,0.40518286]
["bitfinex","ETHUSD",1766327225648,0.386,2964.8,2964.0,0.40518286]
["bitfinex","ETHUSD",1766327226549,0.386,2964.8,2964.0,0.96018286]
["bitfinex","ETHUSD",1766327227449,1.0137995,2964.7,2964.0,0.96018286]
["bitfinex","ETHUSD",1766327228051,1.0137995,2964.7,2963.3,1.3024]
["bitfinex","ETHUSD",1766327228052,18.178874,2964.6,2963.3,1.3024]
["bitfinex","ETHUSD",1766327228249,0.47727441,2964.6,2963.3,1.3024]
["bitfinex","ETHUSD",1766327228454,0.47727441,2964.6,2963.4,2.5715]
["bitfinex","ETHUSD",1766327228749,0.47727441,2964.6,2963.4,0.002]
["bitfinex","ETHUSD",1766327228952,0.47727441,2964.6,2963.4,0.557]
["bitfinex","ETHUSD",1766327229156,1.16101416,2964.5,2963.4,0.557]
["bitfinex","ETHUSD",1766327229367,7.13272782,2964.4,2963.4,0.557]
["bitfinex","ETHUSD",1766327229572,14.182265,2964.3,2963.4,0.557]
["bitfinex","ETHUSD",1766327229873,10.767584,2964.3,2963.4,0.41775]
["bitfinex","ETHUSD",1766327230025,10.767584,2964.3,2963.3,1.3024]
["bitfinex","ETHUSD",1766327230227,2.80411854,2964.2,2963.3,1.3024]
["bitfinex","ETHUSD",1766327230458,1.01408736,2964.2,2963.3,1.3024]
["bitfinex","ETHUSD",1766327230768,1.01408736,2964.2,2963.3,0.9361]
["bitfinex","ETHUSD",1766327231227,1.01408736,2964.2,2963.3,1.4911]
["bitfinex","ETHUSD",1766327231420,3.37370534,2964.1,2963.3,1.4911]
["bitfinex","ETHUSD",1766327231633,0.387,2964.0,2963.3,1.118325]
["bitfinex","ETHUSD",1766327231857,0.37607053,2963.9,2963.3,1.118325]
["bitfinex","ETHUSD",1766327232033,0.37607053,2963.9,2963.2,0.002]
["bitfinex","ETHUSD",1766327233470,6.74809366,2963.8,2963.2,0.002]
["bitfinex","ETHUSD",1766327233670,6.74809366,2963.8,2963.2,1e-08]
["bitfinex","ETHUSD",1766327233877,7.76229415,2963.8,2963.2,1e-08]
["bitfinex","ETHUSD",1766327234051,0.81383647,2963.7,2963.2,1e-08]
["bitfinex","ETHUSD",1766327234980,0.925,2963.6,2963.2,1e-08]
["bitfinex","ETHUSD",1766327238666,3.37367793,2964.2,2963.2,0.55500001]
["bitfinex","ETHUSD",1766327238866,0.555,2964.0,2963.2,0.55500001]
["bitfinex","ETHUSD",1766327239273,0.555,2964.0,2963.3,6.4179]
["bitfinex","ETHUSD",1766327239472,0.555,2964.0,2963.4,8.9874]
["bitfinex","ETHUSD",1766327239674,0.555,2964.0,2963.5,0.37]
["bitfinex","ETHUSD",1766327240191,3.92883803,2964.0,2963.5,1e-08]
["bitfinex","ETHUSD",1766327240965,0.555,2964.0,2963.5,8.98740001]
["bitfinex","ETHUSD",1766327241163,0.555,2964.0,2963.5,9.54240001]
["bitfinex","ETHUSD",1766327243665,0.555,2964.0,2963.5,10.09740001]
["bitfinex","ETHUSD",1766327244891,3.37340821,2964.4,2963.6,8.9874]
["bitfinex","ETHUSD",1766327245197,1.01395711,2964.3,2963.6,8.9874]
["bitfinex","ETHUSD",1766327246194,4.38748392,2964.3,2963.6,8.9874]
["bitfinex","ETHUSD",1766327246401,4.38748392,2964.3,2963.6,9.5424]
["bitfinex","ETHUSD",1766327246695,3.37352681,2964.3,2963.7,9.52]
["bitfinex","ETHUSD",1766327246870,1.01395711,2964.2,2963.7,9.52]
["bitfinex","ETHUSD",1766327247563,3.37352681,2964.3,2963.7,9.52]
["bitfinex","ETHUSD",1766327247764,3.37352681,2964.3,2963.8,0.37]
["bitfinex","ETHUSD",1766327247979,3.37352681,2964.3,2963.6,0.555]
["bitfinex","ETHUSD",1766327247980,0.36999999,2963.5,2963.2,9.70500001]
["bitfinex","ETHUSD",1766327248182,0.36999999,2963.5,2963.3,0.37]
["bitfinex","ETHUSD",1766327248794,0.36999999,2963.5,2963.3,0.925]
["bitfinex","ETHUSD",1766327249779,0.36999999,2963.5,2963.4,9.15]
["bitfinex","ETHUSD",1766327249980,3.37362897,2964.2,2963.4,1.433]
["bitfinex","ETHUSD",1766327250181,3.37362897,2964.2,2963.4,0.37]
["bitfinex","ETHUSD",1766327250381,4.04816902,2964.3,2963.5,2.4463]
["bitfinex","ETHUSD",1766327250582,4.04816902,2964.3,2963.5,9.15]
["bitfinex","ETHUSD",1766327251301,7.42165776,2964.3,2963.3,0.505]
["bitfinex","ETHUSD",1766327251598,0.78086578,2964.2,2963.5,1e-08]
["bitfinex","ETHUSD",1766327251898,1.33586579,2964.2,2963.5,1e-08]
["bitfinex","ETHUSD",1766327252079,0.78086578,2964.2,2963.5,1e-08]
["bitfinex","ETHUSD",1766327252274,4.15454808,2964.2,2963.5,0.37000001]
["bitfinex","ETHUSD",1766327254071,4.15454808,2964.2,2963.5,0.92500001]
["bitfinex","ETHUSD",1766327254993,4.15454808,2964.2,2963.5,0.92700001]
["bitfinex","ETHUSD",1766327256387,0.75290336,2964.1,2963.5,1.48200001]
["bitfinex","ETHUSD",1766327256881,3.3736823,2964.2,2963.5,1.48200001]
["bitfinex","ETHUSD",1766327256882,3.37447771,2964.3,2963.5,1.48200001]
["bitfinex","ETHUSD",1766327257097,0.001,2964.3,2963.5,1.48200001]
["bitfinex","ETHUSD",1766327258006,0.001,2964.3,2963.6,6.5619]
["bitfinex","ETHUSD",1766327258303,0.001,2964.3,2963.8,6.5619]
["bitfinex","ETHUSD",1766327258504,0.388,2965.1,2964.3,6.5619]
["bitfinex","ETHUSD",1766327258505,0.001,2965.1,2964.3,6.5619]
["bitfinex","ETHUSD",1766327258707,0.001,2965.7,2965.4,6.5619]
["bitfinex","ETHUSD",1766327258911,1.0146248,2965.7,2964.8,0.54047679]
["bitfinex","ETHUSD",1766327259214,1.35451333,2965.6,2964.6,6.5619]
["bitfinex","ETHUSD",1766327259419,1.35451333,2965.6,2964.7,0.371]
["bitfinex","ETHUSD",1766327259586,0.49639137,2965.5,2964.3,0.555]
["bitfinex","ETHUSD",1766327259782,1.35451333,2965.4,2964.3,0.926]
["bitfinex","ETHUSD",1766327259978,0.85974112,2965.5,2964.4,9.0803]
["bitfinex","ETHUSD",1766327260786,3.37289783,2965.7,2964.4,6.5619]
["bitfinex","ETHUSD",1766327260991,3.37289783,2965.7,2964.7,6.5619]
["bitfinex","ETHUSD",1766327261198,3.37289783,2965.7,2964.8,0.371]
["bitfinex","ETHUSD",1766327262114,6.74488295,2965.7,2964.8,0.371]
["bitfinex","ETHUSD",1766327262517,0.02365025,2965.6,2964.7,0.926]
["bitfinex","ETHUSD",1766327262821,0.67685332,2965.5,2964.7,0.926]
["bitfinex","ETHUSD",1766327264021,0.67685332,2965.5,2964.7,1.481]
["bitfinex","ETHUSD",1766327265593,3.75900948,2965.6,2964.7,1.481]
["bitfinex","ETHUSD",1766327266140,0.387,2965.6,2964.7,1.481]
["bitfinex","ETHUSD",1766327266298,0.387,2965.6,2964.7,2.036]
["bitfinex","ETHUSD",1766327267636,3.75902049,2965.6,2964.7,2.036]
["bitfinex","ETHUSD",1766327267806,0.387,2965.6,2964.7,2.036]
["bitfinex","ETHUSD",1766327268005,0.37599288,2965.5,2964.7,2.036]
["bitfinex","ETHUSD",1766327268735,0.001,2965.7,2964.8,9.0803]
["bitfinex","ETHUSD",1766327268942,0.001,2965.7,2964.8,6.5619]
["bitfinex","ETHUSD",1766327269104,0.001,2965.7,2965.1,2.5184]
["bitfinex","ETHUSD",1766327269306,0.001,2965.7,2965.2,9.4513]
["bitfinex","ETHUSD",1766327269519,0.001,2965.7,2965.3,0.371]
["bitfinex","ETHUSD",1766327270017,0.001,2965.7,2965.4,9.0803]
["bitfinex","ETHUSD",1766327270806,0.001,2965.6,2965.4,9.0803]
["bitfinex","ETHUSD",1766327271251,0.001,2965.6,2965.4,9.6353]
["bitfinex","ETHUSD",1766327271938,0.001,2966.1,2965.5,2.5184]
["bitfinex","ETHUSD",1766327272142,0.001,2966.1,2965.4,0.555]
["bitfinex","ETHUSD",1766327272345,0.001,2966.1,2965.6,9.0803]
["bitfinex","ETHUSD",1766327272643,0.001,2966.1,2965.7,0.371]
["bitfinex","ETHUSD",1766327275729,0.001,2966.1,2965.8,0.371]
["bitfinex","ETHUSD",1766327275926,0.001,2966.1,2965.8,0.369]
["bitfinex","ETHUSD",1766327276440,0.001,2966.1,2965.5,6.5619]
["bitfinex","ETHUSD",1766327276441,0.001,2966.1,2965.6,2.5184]
["bitfinex","ETHUSD",1766327276634,0.001,2966.1,2965.8,0.371]
["bitfinex","ETHUSD",1766327277244,0.001,2966.1,2965.8,1.20459193]
["bitfinex","ETHUSD",1766327278226,0.001,2966.1,2965.8,0.371]
["bitfinex","ETHUSD",1766327280714,0.001,2966.8,2965.9,2.55211657]
["bitfinex","ETHUSD",1766327280913,0.001,2966.8,2965.8,0.371]
["bitfinex","ETHUSD",1766327280914,3.3716483,2966.8,2966.0,9.0803]
["bitfinex","ETHUSD",1766327281165,6.7422966,2966.8,2966.1,0.37]
["bitfinex","ETHUSD",1766327281342,0.33726483,2966.7,2965.6,9.0803]
["bitfinex","ETHUSD",1766327281644,0.33726483,2966.7,2965.7,0.371]
["bitfinex","ETHUSD",1766327282036,0.72526483,2966.7,2965.7,0.371]
["bitfinex","ETHUSD",1766327282814,3.37086226,2966.6,2965.7,0.371]
["bitfinex","ETHUSD",1766327283020,0.74669429,2966.5,2965.7,0.371]
["bitfinex","ETHUSD",1766327285931,3.37108953,2966.4,2965.7,0.371]
["bitfinex","ETHUSD",1766327286131,4.11770433,2966.5,2965.7,0.371]
["bitfinex","ETHUSD",1766327287746,0.001,2967.1,2965.9,9.3186]
["bitfinex","ETHUSD",1766327288052,0.001,2967.1,2966.6,2.3714]
["bitfinex","ETHUSD",1766327288276,0.001,2967.1,2966.7,9.6906]
["bitfinex","ETHUSD",1766327290037,0.001,2967.1,2966.4,9.3186]
["bitfinex","ETHUSD",1766327290237,0.002,2967.1,2966.5,0.372]
["bitfinex","ETHUSD",1766327291260,0.002,2967.1,2966.2,6.9472]
["bitfinex","ETHUSD",1766327291261,0.001,2967.1,2966.2,10.31847854]
["bitfinex","ETHUSD",1766327291559,0.001,2967.0,2966.3,1.64098785]
["bitfinex","ETHUSD",1766327293133,0.001,2967.0,2966.3,5.01215577]
["bitfinex","ETHUSD",1766327294953,0.001,2967.0,2966.3,1.64098785]
["bitfinex","ETHUSD",1766327296171,0.001,2967.0,2966.3,5.01218556]
["bitfinex","ETHUSD",1766327297068,0.001,2967.0,2966.3,5.01217907]
["bitfinex","ETHUSD",1766327298974,0.001,2967.0,2966.3,1.64098785]
["bitfinex","ETHUSD",1766327299961,0.001,2966.9,2966.3,1.26898785]
["bitfinex","ETHUSD",1766327300167,0.001,2966.9,2966.4,0.372]
["bitfinex","ETHUSD",1766327301376,0.001,2966.9,2965.8,2.3714]
["bitfinex","ETHUSD",1766327301564,0.001,2966.9,2966.0,3.74353867]
["bitfinex","ETHUSD",1766327302578,0.001,2966.9,2966.0,13.06213867]
["bitfinex","ETHUSD",1766327304563,0.001,2966.9,2966.0,0.372]
["bitfinex","ETHUSD",1766327304752,0.001,2966.9,2966.0,3.7435283]
["bitfinex","ETHUSD",1766327305853,0.001,2966.9,2966.1,9.3186]
["bitfinex","ETHUSD",1766327306173,0.001,2966.9,2966.2,1.64336725]
["bitfinex","ETHUSD",1766327306649,0.001,2966.9,2966.2,5.01464668]
["bitfinex","ETHUSD",1766327307275,0.001,2966.9,2966.2,14.33324668]
["bitfinex","ETHUSD",1766327307471,0.001,2966.9,2966.3,9.3186]
["bitfinex","ETHUSD",1766327309352,0.001,2966.9,2966.3,9.3206]
["bitfinex","ETHUSD",1766327309552,0.001,2966.9,2966.3,9.98104712]
["bitfinex","ETHUSD",1766327309962,0.001,2966.9,2966.4,0.372]
["bitfinex","ETHUSD",1766327310383,0.001,2967.0,2966.4,0.372]
["bitfinex","ETHUSD",1766327310779,0.001,2967.0,2966.4,9.6906]
["bitfinex","ETHUSD",1766327311082,0.001,2967.0,2966.6,9.3467]
["bitfinex","ETHUSD",1766327311288,0.001,2967.0,2966.6,10.32194098]
["bitfinex","ETHUSD",1766327312755,0.001,2967.0,2966.6,13.69278871]
["bitfinex","ETHUSD",1766327312956,0.001,2967.0,2966.7,9.3467]
["bitfinex","ETHUSD",1766327313176,0.001,2967.0,2966.8,0.373]
["bitfinex","ETHUSD",1766327315094,0.001,2967.3,2966.9,9.4727]
["bitfinex","ETHUSD",1766327315300,0.001,2967.3,2967.0,0.98457]
["bitfinex","ETHUSD",1766327316189,0.001,2967.3,2967.0,10.45727]
["bitfinex","ETHUSD",1766327316382,0.001,2967.3,2967.0,0.98457]
["bitfinex","ETHUSD",1766327317375,0.002,2967.5,2967.0,0.98457]
["bitfinex","ETHUSD",1766327317376,0.001,2967.5,2967.0,13.82757295]
["bitfinex","ETHUSD",1766327317692,0.001,2967.5,2967.0,10.45727]
["bitfinex","ETHUSD",1766327317888,0.001,2967.3,2967.1,1.38277512]
["bitfinex","ETHUSD",1766327318094,0.001,2968.0,2967.3,9.4727]
["bitfinex","ETHUSD",1766327318294,0.001,2967.9,2967.2,0.373]
["bitfinex","ETHUSD",1766327318496,0.001,2967.9,2967.2,9.8457]
["bitfinex","ETHUSD",1766327318989,0.001,2967.9,2967.2,13.21587447]
["bitfinex","ETHUSD",1766327319189,0.001,2967.9,2967.3,3.37003461]
["bitfinex","ETHUSD",1766327319378,0.001,2968.0,2967.4,10.10440346]
["bitfinex","ETHUSD",1766327320293,0.002,2968.0,2967.4,10.10440346]
["bitfinex","ETHUSD",1766327320486,0.001,2968.0,2967.5,6.8987]
["bitfinex","ETHUSD",1766327320686,0.001,2968.0,2967.5,9.4727]
["bitfinex","ETHUSD",1766327320995,0.001,2968.0,2967.4,0.63170346]
["bitfinex","ETHUSD",1766327321173,0.001,2968.0,2967.5,1.01044035]
["bitfinex","ETHUSD",1766327321365,0.001,2968.0,2967.6,0.373]
["bitfinex","ETHUSD",1766327321569,0.001,2968.0,2967.6,9.8457]
["bitfinex","ETHUSD",1766327321970,0.001,2967.9,2967.5,1.01044035]
["bitfinex","ETHUSD",1766327323393,0.001,2967.9,2967.4,0.373]
["bitfinex","ETHUSD",1766327325978,0.002,2967.9,2967.4,0.373]
["bitfinex","ETHUSD",1766327329809,0.001,2967.9,2967.4,0.373]
["bitfinex","ETHUSD",1766327330011,0.001,2967.9,2967.4,9.8457]
["bitfinex","ETHUSD",1766327331720,0.001,2968.3,2967.8,6.8987]
["bitfinex","ETHUSD",1766327331888,0.001,2968.9,2967.9,0.40669385]
["bitfinex","ETHUSD",1766327332079,0.001,2968.4,2967.9,0.373]
["bitfinex","ETHUSD",1766327334519,0.001,2968.9,2968.1,9.4727]
["bitfinex","ETHUSD",1766327334819,0.002,2968.9,2968.2,0.95063927]
["bitfinex","ETHUSD",1766327335178,0.002,2968.9,2968.2,10.42333927]
["bitfinex","ETHUSD",1766327336311,0.001,2968.4,2968.2,10.42333927]
["bitfinex","ETHUSD",1766327336609,0.001,2968.9,2968.4,9.4727]
["bitfinex","ETHUSD",1766327339110,0.001,2968.9,2968.6,9.4727]
["bitfinex","ETHUSD",1766327339312,0.001,2968.9,2968.6,10.41997]
["bitfinex","ETHUSD",1766327340914,0.001,2968.9,2968.6,0.94727]
["bitfinex","ETHUSD",1766327341083,0.004,2968.9,2968.1,9.4727]
["bitfinex","ETHUSD",1766327341284,0.004,2968.9,2967.4,6.9007]
["bitfinex","ETHUSD",1766327341285,0.389,2968.8,2967.4,6.9007]
["bitfinex","ETHUSD",1766327341593,0.003,2968.7,2967.4,0.002]
["bitfinex","ETHUSD",1766327341794,0.003,2968.7,2967.5,0.373]
["bitfinex","ETHUSD",1766327342002,0.003,2968.7,2967.6,9.4727]
["bitfinex","ETHUSD",1766327342816,0.003,2968.6,2967.6,10.79446534]
["bitfinex","ETHUSD",1766327343843,0.003,2968.6,2967.9,100.0]
["bitfinex","ETHUSD",1766327353207,0.003,2968.6,2967.9,100.002]
["bitfinex","ETHUSD",1766327353438,0.003,2968.6,2967.9,100.376]
["bitfinex","ETHUSD",1766327362842,6.98076086,2968.8,2967.9,100.376]
["bitfinex","ETHUSD",1766327363030,8.32603695,2968.8,2967.9,100.376]
["bitfinex","ETHUSD",1766327364860,8.32603695,2968.8,2967.9,100.002]
["bitfinex","ETHUSD",1766327370268,8.32603695,2968.8,2967.9,99.98046029]
["bitfinex","ETHUSD",1766327371490,6.98076086,2968.8,2967.9,99.98046029]
["bitfinex","ETHUSD",1766327376979,6.98076086,2968.8,2967.9,93.28106793]
["bitfinex","ETHUSD",1766327377366,6.98076086,2968.8,2967.9,89.9066799]
["bitfinex","ETHUSD",1766327377892,6.98076086,2968.8,2967.9,86.53228664]
["bitfinex","ETHUSD",1766327378294,6.98076086,2968.8,2967.9,83.15789338]
["bitfinex","ETHUSD",1766327378496,1.68200566,2968.7,2967.9,79.78350996]
["bitfinex","ETHUSD",1766327378667,6.98076086,2968.8,2967.9,76.40912654]
["bitfinex","ETHUSD",1766327379068,6.98076086,2968.8,2967.9,83.19482654]
["bitfinex","ETHUSD",1766327379268,6.98076086,2968.8,2967.9,85.68562654]
["bitfinex","ETHUSD",1766327379680,6.98076086,2968.8,2967.9,76.40912654]
["bitfinex","ETHUSD",1766327379896,6.98076086,2968.8,2968.0,9.2765]
["bitfinex","ETHUSD",1766327380195,6.98076086,2968.8,2968.0,12.69215051]
["bitfinex","ETHUSD",1766327380798,2.4659,2968.7,2968.0,9.31793613]
["bitfinex","ETHUSD",1766327381002,5.0946,2968.7,2968.0,2.56950737]
["bitfinex","ETHUSD",1766327381899,2.4659,2968.6,2968.0,2.56950737]
["bitfinex","ETHUSD",1766327382092,7.6816,2968.6,2968.0,2e-08]
["bitfinex","ETHUSD",1766327382402,3.36870473,2968.5,2967.9,76.40912654]
["bitfinex","ETHUSD",1766327382786,3.36870473,2968.5,2968.0,2.4908]
["bitfinex","ETHUSD",1766327382986,3.36870473,2968.5,2968.0,6.78570001]
["bitfinex","ETHUSD",1766327384017,3.36870473,2968.5,2968.0,3.41148563]
["bitfinex","ETHUSD",1766327384722,11.05021186,2968.6,2968.0,3.41148563]
["bitfinex","ETHUSD",1766327385192,5.83451186,2968.6,2968.0,3.41148563]
["bitfinex","ETHUSD",1766327386123,3.36861186,2968.6,2968.0,6.16970002]
["bitfinex","ETHUSD",1766327388135,5.84111186,2968.6,2968.0,8.66050002]
["bitfinex","ETHUSD",1766327388331,5.84111186,2968.6,2968.1,3.14984034]
["bitfinex","ETHUSD",1766327388531,14.57458197,2968.6,2968.1,3.14984034]
["bitfinex","ETHUSD",1766327388905,14.57458197,2968.6,2968.1,5.64064034]
["bitfinex","ETHUSD",1766327389431,14.57458197,2968.6,2968.1,3.14984034]
["bitfinex","ETHUSD",1766327389730,17.94319383,2968.6,2968.1,3.14984034]
["bitfinex","ETHUSD",1766327391929,9.5526,2968.3,2967.9,76.35912654]
["bitfinex","ETHUSD",1766327392229,8.39059383,2968.6,2967.5,6.7857]
["bitfinex","ETHUSD",1766327392230,0.95526,2968.2,2967.5,6.7857]
["bitfinex","ETHUSD",1766327392429,9.5526,2968.0,2967.5,6.7857]
["bitfinex","ETHUSD",1766327392901,9.9426,2968.0,2967.5,6.7857]
["bitfinex","ETHUSD",1766327393808,9.9426,2968.0,2967.4,9.2785]
["bitfinex","ETHUSD",1766327394706,9.9426,2968.0,2967.4,2.4928]
["bitfinex","ETHUSD",1766327394906,9.9426,2968.0,2967.6,2.4908]
["bitfinex","ETHUSD",1766327394907,0.39,2968.0,2967.6,2.4908]
["bitfinex","ETHUSD",1766327395107,0.67625,2968.0,2967.6,9.2765]
["bitfinex","ETHUSD",1766327397736,9.5526,2968.4,2967.7,9.2765]
["bitfinex","ETHUSD",1766327397938,2.4725,2968.3,2967.7,9.2765]
["bitfinex","ETHUSD",1766327398236,9.5526,2968.3,2967.7,9.2765]
["bitfinex","ETHUSD",1766327398431,2.4725,2968.2,2967.7,9.2765]
["bitfinex","ETHUSD",1766327399338,9.5526,2968.2,2967.7,6.7857]
["bitfinex","ETHUSD",1766327399531,1.29215502,2968.1,2967.7,6.7857]
["bitfinex","ETHUSD",1766327400915,3.76465502,2968.1,2967.7,6.7857]
["bitfinex","ETHUSD",1766327401116,3.76465502,2968.1,2967.5,2.4908]
["bitfinex","ETHUSD",1766327401416,9.5526,2968.1,2967.5,9.2765]
["bitfinex","ETHUSD",1766327401647,9.5526,2968.1,2967.6,6.7857]
["bitfinex","ETHUSD",1766327402414,9.5526,2968.1,2967.6,9.2765]
["bitfinex","ETHUSD",1766327402816,2.4725,2968.1,2967.6,9.2765]
["bitfinex","ETHUSD",1766327403030,2.4725,2968.1,2967.7,6.7857]
["bitfinex","ETHUSD",1766327403325,3.42776,2968.1,2967.7,6.7857]
["bitfinex","ETHUSD",1766327403627,0.95526,2968.1,2967.7,6.7857]
["bitfinex","ETHUSD",1766327404723,10.50786,2968.1,2967.6,2.4908]
["bitfinex","ETHUSD",1766327405050,10.3918,2967.6,2967.4,0.002]
["bitfinex","ETHUSD",1766327405229,10.3918,2967.6,2967.0,7.3705]
["bitfinex","ETHUSD",1766327405230,3.64898,2967.5,2967.0,7.3705]
["bitfinex","ETHUSD",1766327405413,2.6098,2967.5,2967.0,7.3705]
["bitfinex","ETHUSD",1766327405618,2.6098,2967.5,2967.0,9.766]
["bitfinex","ETHUSD",1766327405956,0.391,2967.7,2967.2,2.32063947]
["bitfinex","ETHUSD",1766327406155,3.0008,2967.7,2967.2,2.32063947]
["bitfinex","ETHUSD",1766327406323,2.6098,2967.6,2966.8,3.74861865]
["bitfinex","ETHUSD",1766327406620,2.6098,2967.6,2966.9,0.37506187]
["bitfinex","ETHUSD",1766327406941,0.391,2967.7,2966.9,0.37506187]
["bitfinex","ETHUSD",1766327407645,2.6098,2967.9,2966.9,3.74557993]
["bitfinex","ETHUSD",1766327407853,7.782,2968.0,2967.0,7.3705]
["bitfinex","ETHUSD",1766327408023,7.782,2968.0,2966.9,3.74557993]
["bitfinex","ETHUSD",1766327408024,7.782,2968.0,2967.3,2.3955]
["bitfinex","ETHUSD",1766327408226,8.955806,2968.0,2967.5,9.766]
["bitfinex","ETHUSD",1766327409137,1.173806,2968.0,2967.2,0.376]
["bitfinex","ETHUSD",1766327409321,3.95606,2968.1,2967.5,9.766]
["bitfinex","ETHUSD",1766327409523,11.73806,2968.1,2967.5,9.766]
["bitfinex","ETHUSD",1766327410222,11.73806,2968.1,2967.6,7.3705]
["bitfinex","ETHUSD",1766327411646,10.3918,2968.0,2967.4,7.3705]
["bitfinex","ETHUSD",1766327411852,10.3928,2968.0,2967.5,7.3705]
["bitfinex","ETHUSD",1766327412041,11.9036247,2968.0,2967.5,7.3705]
["bitfinex","ETHUSD",1766327412243,11.9036247,2968.0,2967.5,9.766]
["bitfinex","ETHUSD",1766327412548,0.001,2968.0,2967.8,7.3705]
["bitfinex","ETHUSD",1766327413254,10.7828,2968.4,2967.8,9.766]
["bitfinex","ETHUSD",1766327413450,10.3918,2968.3,2967.8,7.3705]
["bitfinex","ETHUSD",1766327414043,2.6098,2968.2,2967.8,7.3705]
["bitfinex","ETHUSD",1766327414765,1.09388144,2968.2,2967.2,7.3705]
["bitfinex","ETHUSD",1766327414926,2.6098,2967.6,2967.1,2.3955]
["bitfinex","ETHUSD",1766327415133,0.391,2967.8,2967.0,9.768]
["bitfinex","ETHUSD",1766327415430,0.391,2967.8,2967.2,9.766]
["bitfinex","ETHUSD",1766327415646,3.0008,2967.8,2967.2,9.766]
["bitfinex","ETHUSD",1766327415827,10.7828,2967.8,2967.2,9.766]
["bitfinex","ETHUSD",1766327417043,11.86108,2967.8,2967.2,9.766]
["bitfinex","ETHUSD",1766327417366,9.25128,2967.8,2967.2,9.766]
["bitfinex","ETHUSD",1766327417570,2.6098,2967.7,2967.2,7.3705]
["bitfinex","ETHUSD",1766327418055,9.25128,2967.8,2967.3,7.3705]
["bitfinex","ETHUSD",1766327418454,2.6098,2967.7,2967.2,2.3955]
["bitfinex","ETHUSD",1766327419260,2.6098,2967.7,2967.1,7.3705]
["bitfinex","ETHUSD",1766327419261,11.685608,2967.7,2967.1,7.3705]
["bitfinex","ETHUSD",1766327421137,11.686608,2967.7,2967.1,7.3705]
["bitfinex","ETHUSD",1766327423563,11.686608,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1766327423878,11.686608,2967.7,2967.3,7.8864]
["bitfinex","ETHUSD",1766327423879,1.187108,2967.7,2967.3,7.8864]
["bitfinex","ETHUSD",1766327424236,2.6021,2967.7,2967.3,7.8864]
["bitfinex","ETHUSD",1766327424462,10.4918,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1766327424660,7.8897,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1766327424864,2.6011,2967.5,2967.0,7.8884]
["bitfinex","ETHUSD",1766327425186,2.6011,2967.5,2967.1,7.8864]
["bitfinex","ETHUSD",1766327426354,2.6011,2967.5,2967.0,2.576]
["bitfinex","ETHUSD",1766327426552,10.4908,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1766327427386,10.4908,2967.5,2967.0,7.8884]
["bitfinex","ETHUSD",1766327429456,10.4918,2967.5,2967.0,7.8884]
["bitfinex","ETHUSD",1766327429780,10.4908,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1766327430570,10.4908,2967.4,2967.0,7.8884]
["bitfinex","ETHUSD",1766327434176,2.6011,2967.4,2967.0,7.8884]
["bitfinex","ETHUSD",1766327434375,0.001,2967.5,2967.0,10.4624]
["bitfinex","ETHUSD",1766327435579,2.4405,2967.5,2967.0,10.4624]
["bitfinex","ETHUSD",1766327435783,3.47362,2967.5,2967.0,10.4624]
["bitfinex","ETHUSD",1766327437079,3.47362,2967.5,2967.0,7.8884]
["bitfinex","ETHUSD",1766327437080,2.6004,2967.5,2967.0,7.8884]
["bitfinex","ETHUSD",1766327437285,2.6004,2967.5,2967.0,10.4461]
["bitfinex","ETHUSD",1766327438487,0.001,2967.5,2967.1,10.3383]
["bitfinex","ETHUSD",1766327438697,0.001,2967.5,2967.2,7.7806]
["bitfinex","ETHUSD",1766327438900,0.001,2968.6,2967.5,3.36983993]
["bitfinex","ETHUSD",1766327439055,2.6004,2968.6,2967.6,8.45457925]
["bitfinex","ETHUSD",1766327439258,10.2181,2968.6,2967.8,7.7806]
["bitfinex","ETHUSD",1766327440789,10.2181,2968.6,2968.0,7.7806]
["bitfinex","ETHUSD",1766327440790,2.5994,2968.5,2968.0,7.7806]
["bitfinex","ETHUSD",1766327440992,2.5994,2968.3,2967.8,7.7806]
["bitfinex","ETHUSD",1766327441287,0.001,2968.6,2967.8,7.7806]
["bitfinex","ETHUSD",1766327441288,10.2171,2968.2,2967.8,0.377]
["bitfinex","ETHUSD",1766327441490,0.001,2968.6,2967.6,7.7806]
["bitfinex","ETHUSD",1766327441491,3.36967688,2968.6,2967.6,7.7806]
["bitfinex","ETHUSD",1766327441796,10.2171,2968.1,2967.7,0.377]
["bitfinex","ETHUSD",1766327442093,10.2171,2968.1,2967.6,8.1576]
["bitfinex","ETHUSD",1766327442258,10.2171,2968.1,2967.6,10.7153]
["bitfinex","ETHUSD",1766327442459,2.5994,2968.1,2967.7,7.7806]
["bitfinex","ETHUSD",1766327446006,0.001,2968.1,2967.7,7.7806]
["bitfinex","ETHUSD",1766327446306,0.392,2968.4,2968.2,7.7806]
["bitfinex","ETHUSD",1766327446517,0.001,2968.6,2968.2,10.3383]
["bitfinex","ETHUSD",1766327447104,0.001,2968.6,2968.2,7.7806]
["bitfinex","ETHUSD",1766327449930,0.001,2969.3,2968.8,7.7806]
["bitfinex","ETHUSD",1766327450076,0.001,2969.3,2968.9,7.7806]
["bitfinex","ETHUSD",1766327450280,0.001,2969.3,2968.9,10.3383]
["bitfinex","ETHUSD",1766327450513,0.001,2969.3,2969.0,7.7806]
["bitfinex","ETHUSD",1766327451018,0.001,2969.3,2969.1,7.7806]
["bitfinex","ETHUSD",1766327451376,0.393,2969.6,2969.2,7.7806]
["bitfinex","ETHUSD",1766327453187,0.393,2969.6,2969.1,2.5577]
["bitfinex","ETHUSD",1766327453387,11.67121,2969.6,2969.0,7.7806]
["bitfinex","ETHUSD",1766327454124,11.67121,2969.6,2969.0,10.3383]
["bitfinex","ETHUSD",1766327455088,0.001,2969.4,2969.1,7.7806]
["bitfinex","ETHUSD",1766327456626,0.001,2969.4,2969.1,10.3383]
["bitfinex","ETHUSD",1766327456824,7.6187,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766327457007,0.001,2969.4,2969.0,2.5577]
["bitfinex","ETHUSD",1766327457203,0.001,2969.4,2969.1,7.7806]
["bitfinex","ETHUSD",1766327457739,0.393,2969.6,2969.1,2.5577]
["bitfinex","ETHUSD",1766327457927,0.393,2969.6,2969.2,4.40774945]
["bitfinex","ETHUSD",1766327458127,1.45411,2969.6,2969.2,6.96544945]
["bitfinex","ETHUSD",1766327459428,1.45411,2969.6,2969.2,2.5577]
["bitfinex","ETHUSD",1766327459839,1.45411,2969.6,2969.3,7.7806]
["bitfinex","ETHUSD",1766327460140,1.45411,2969.6,2969.3,2.5577]
["bitfinex","ETHUSD",1766327460301,0.393,2969.6,2969.3,2.5577]
["bitfinex","ETHUSD",1766327460494,0.393,2969.6,2969.2,7.7806]
["bitfinex","ETHUSD",1766327461226,0.001,2969.8,2969.5,2.5577]
["bitfinex","ETHUSD",1766327461412,0.001,2969.8,2969.6,7.7806]
["bitfinex","ETHUSD",1766327461813,0.001,2969.8,2969.6,3.78586546]
["bitfinex","ETHUSD",1766327462012,0.001,2969.8,2969.5,2.5577]
["bitfinex","ETHUSD",1766327463330,1.39881233,2969.8,2969.0,2.5577]
["bitfinex","ETHUSD",1766327463831,1.39881233,2969.8,2969.2,2.5577]
["bitfinex","ETHUSD",1766327464022,1.39881233,2969.8,2969.3,10.3383]
["bitfinex","ETHUSD",1766327466034,10.2817,2969.7,2968.9,0.002]
["bitfinex","ETHUSD",1766327466344,2.6032,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1766327466510,4.1079772,2969.6,2969.0,10.1797]
["bitfinex","ETHUSD",1766327467239,11.7864772,2969.6,2969.0,10.1797]
["bitfinex","ETHUSD",1766327468839,7.6785,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766327469045,2.6032,2969.4,2968.9,2.8041]
["bitfinex","ETHUSD",1766327469251,2.6032,2969.4,2968.9,10.5597]
["bitfinex","ETHUSD",1766327469453,3.78184772,2969.4,2968.9,10.5597]
["bitfinex","ETHUSD",1766327471848,7.6785,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1766327472019,11.46034772,2969.4,2968.9,10.5597]
["bitfinex","ETHUSD",1766327472219,11.46034772,2969.4,2968.9,10.1817]
["bitfinex","ETHUSD",1766327472550,11.46034772,2969.4,2968.9,0.38]
["bitfinex","ETHUSD",1766327472551,1.17864772,2969.4,2968.9,0.38]
["bitfinex","ETHUSD",1766327472716,0.001,2969.8,2969.4,7.1633]
["bitfinex","ETHUSD",1766327473048,10.2817,2970.3,2969.7,2.4241]
["bitfinex","ETHUSD",1766327473755,10.2817,2970.3,2969.5,9.5864]
["bitfinex","ETHUSD",1766327473923,10.2817,2970.3,2969.7,9.5864]
["bitfinex","ETHUSD",1766327475657,10.6747,2970.5,2969.8,7.1623]
["bitfinex","ETHUSD",1766327475857,10.6747,2970.5,2969.9,2.4241]
["bitfinex","ETHUSD",1766327476042,0.001,2970.6,2970.0,2.4241]
["bitfinex","ETHUSD",1766327476353,0.001,2970.6,2970.2,2.4241]
["bitfinex","ETHUSD",1766327477971,0.001,2971.0,2970.4,2.34923947]
["bitfinex","ETHUSD",1766327478179,0.001,2971.0,2970.3,7.1613]
["bitfinex","ETHUSD",1766327478325,1.06867,2971.0,2970.3,7.1613]
["bitfinex","ETHUSD",1766327479169,0.001,2971.1,2970.3,7.1613]
["bitfinex","ETHUSD",1766327479458,0.393,2971.5,2970.4,7.1603]
["bitfinex","ETHUSD",1766327479629,0.393,2971.5,2970.4,7.17714693]
["bitfinex","ETHUSD",1766327479826,10.2817,2971.6,2970.4,7.17714693]
["bitfinex","ETHUSD",1766327480044,7.6785,2971.6,2970.6,7.1603]
["bitfinex","ETHUSD",1766327480247,0.394,2971.8,2971.0,7.1603]
["bitfinex","ETHUSD",1766327480460,0.001,2971.8,2970.6,0.01684693]
["bitfinex","ETHUSD",1766327480667,3.75899237,2971.8,2970.7,0.378]
["bitfinex","ETHUSD",1766327480962,10.2817,2971.5,2970.8,2.4241]
["bitfinex","ETHUSD",1766327481327,10.2817,2971.5,2970.3,4.3780429]
["bitfinex","ETHUSD",1766327481328,7.6785,2971.4,2970.3,1.01142744]
["bitfinex","ETHUSD",1766327481558,7.6785,2971.4,2970.1,9.5844]
["bitfinex","ETHUSD",1766327481559,2.6032,2971.1,2970.1,9.5844]
["bitfinex","ETHUSD",1766327481751,10.2817,2971.0,2970.3,9.9624]
["bitfinex","ETHUSD",1766327481946,1.02817,2970.9,2970.4,2.4241]
["bitfinex","ETHUSD",1766327482148,0.393,2971.4,2969.7,0.01684693]
["bitfinex","ETHUSD",1766327482346,0.393,2971.4,2969.8,0.378]
["bitfinex","ETHUSD",1766327482347,2.6032,2971.2,2969.8,0.378]
["bitfinex","ETHUSD",1766327482560,2.6032,2970.8,2969.8,0.378]
["bitfinex","ETHUSD",1766327482757,10.2817,2970.8,2970.1,2.4241]
["bitfinex","ETHUSD",1766327482969,10.2817,2970.8,2970.1,9.5844]
["bitfinex","ETHUSD",1766327483134,11.30987,2970.8,2970.2,0.378]
["bitfinex","ETHUSD",1766327483335,11.30987,2970.8,2970.2,2.4241]
["bitfinex","ETHUSD",1766327483642,10.2817,2970.7,2970.1,7.1603]
["bitfinex","ETHUSD",1766327484968,1.02817,2970.8,2970.2,9.5844]
["bitfinex","ETHUSD",1766327485298,10.2817,2970.7,2969.9,9.5864]
["bitfinex","ETHUSD",1766327485458,1.523987,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1766327485776,2.4346,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1766327485938,10.2117,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766327486677,10.2117,2970.0,2969.3,0.002]
["bitfinex","ETHUSD",1766327486855,1.06047,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1766327487365,1.06047,2969.9,2969.4,9.624]
["bitfinex","ETHUSD",1766327487572,3.75991698,2970.1,2969.5,9.624]
["bitfinex","ETHUSD",1766327487766,7.7771,2970.0,2969.3,0.002]
["bitfinex","ETHUSD",1766327487938,0.393,2970.1,2969.5,9.624]
["bitfinex","ETHUSD",1766327488143,10.2117,2970.3,2969.6,2.4617]
["bitfinex","ETHUSD",1766327488359,10.2117,2970.3,2969.6,9.624]
["bitfinex","ETHUSD",1766327488666,0.393,2970.4,2969.7,2.4617]
["bitfinex","ETHUSD",1766327488857,0.393,2970.4,2969.4,0.378]
["bitfinex","ETHUSD",1766327489056,7.7771,2970.7,2969.9,2.4617]
["bitfinex","ETHUSD",1766327489266,7.7771,2970.7,2970.0,10.002]
["bitfinex","ETHUSD",1766327489575,1.01180609,2970.9,2970.0,0.378]
["bitfinex","ETHUSD",1766327489741,0.47706956,2970.8,2970.3,9.624]
["bitfinex","ETHUSD",1766327489942,10.2117,2971.1,2970.0,0.378]
["bitfinex","ETHUSD",1766327490138,13.57751608,2971.1,2970.3,9.624]
["bitfinex","ETHUSD",1766327490505,7.7771,2970.7,2970.1,0.378]
["bitfinex","ETHUSD",1766327490775,2.4346,2970.8,2969.9,0.378]
["bitfinex","ETHUSD",1766327490939,0.393,2971.0,2970.0,9.624]
["bitfinex","ETHUSD",1766327491139,0.71246322,2970.9,2970.2,7.1623]
["bitfinex","ETHUSD",1766327491352,0.71246322,2970.9,2970.3,9.624]
["bitfinex","ETHUSD",1766327491877,2.4346,2971.4,2970.3,0.379]
["bitfinex","ETHUSD",1766327492078,10.2117,2971.4,2970.6,7.1623]
["bitfinex","ETHUSD",1766327492282,10.2117,2971.4,2970.6,9.624]
["bitfinex","ETHUSD",1766327492453,10.2117,2971.4,2970.7,0.379]
["bitfinex","ETHUSD",1766327492785,11.60869938,2971.4,2970.7,0.379]
["bitfinex","ETHUSD",1766327493344,10.2117,2971.3,2970.7,2.8407]
["bitfinex","ETHUSD",1766327493642,10.2117,2971.3,2970.7,0.379]
["bitfinex","ETHUSD",1766327495257,1.39699938,2971.4,2970.8,7.1623]
["bitfinex","ETHUSD",1766327495453,8.24089924,2971.7,2970.9,2.4536]
["bitfinex","ETHUSD",1766327495659,11.60608358,2971.7,2970.9,9.6159]
["bitfinex","ETHUSD",1766327495878,14.18828358,2971.7,2970.9,9.6159]
["bitfinex","ETHUSD",1766327496075,10.4472,2971.6,2970.9,9.6159]
["bitfinex","ETHUSD",1766327496941,7.865,2971.5,2970.3,0.01884693]
["bitfinex","ETHUSD",1766327497145,10.4472,2971.2,2970.4,9.9949]
["bitfinex","ETHUSD",1766327497373,10.4472,2971.2,2970.5,0.379]
["bitfinex","ETHUSD",1766327497878,10.4472,2971.2,2970.5,2.8326]
["bitfinex","ETHUSD",1766327498085,7.865,2971.1,2970.5,2.8326]
["bitfinex","ETHUSD",1766327498277,9.5828483,2971.1,2970.5,2.4536]
["bitfinex","ETHUSD",1766327498474,1.40459114,2971.5,2970.8,2.4536]
["bitfinex","ETHUSD",1766327498663,1.40459114,2971.5,2970.9,9.6159]
["bitfinex","ETHUSD",1766327499384,4.76989714,2971.5,2970.9,9.6159]
["bitfinex","ETHUSD",1766327499592,15.21709714,2971.5,2970.7,9.6159]
["bitfinex","ETHUSD",1766327499753,2.04388929,2971.4,2970.7,9.6159]
["bitfinex","ETHUSD",1766327499953,2.04388929,2971.4,2970.8,2.4536]
["bitfinex","ETHUSD",1766327500152,10.8402,2971.5,2970.9,2.4536]
["bitfinex","ETHUSD",1766327500347,0.393,2971.5,2970.9,9.6159]
["bitfinex","ETHUSD",1766327500554,0.393,2971.5,2971.0,2.4536]
["bitfinex","ETHUSD",1766327500776,0.393,2971.5,2971.0,9.6159]
["bitfinex","ETHUSD",1766327500948,0.001,2971.8,2971.2,9.6159]
["bitfinex","ETHUSD",1766327501163,0.001,2971.8,2971.3,2.4536]
["bitfinex","ETHUSD",1766327501494,0.001,2971.8,2971.3,9.6159]
["bitfinex","ETHUSD",1766327501691,0.001,2971.8,2971.4,9.6159]
["bitfinex","ETHUSD",1766327501865,0.001,2971.6,2971.4,9.6159]
["bitfinex","ETHUSD",1766327502669,0.001,2971.6,2971.5,0.379]
["bitfinex","ETHUSD",1766327502985,10.42879013,2972.0,2971.5,0.379]
["bitfinex","ETHUSD",1766327503359,2.5822,2972.0,2970.9,2.4536]
["bitfinex","ETHUSD",1766327503565,6.72926826,2972.1,2971.0,0.379]
["bitfinex","ETHUSD",1766327503566,2.5822,2971.8,2971.0,0.379]
["bitfinex","ETHUSD",1766327503770,3.36552866,2972.2,2971.2,2.4536]
["bitfinex","ETHUSD",1766327503771,0.001,2972.2,2971.2,2.4536]
["bitfinex","ETHUSD",1766327504081,0.001,2972.2,2971.5,9.6343]
["bitfinex","ETHUSD",1766327504379,0.001,2972.2,2971.5,0.379]
["bitfinex","ETHUSD",1766327504580,0.001,2972.2,2971.7,9.6343]
["bitfinex","ETHUSD",1766327504787,0.001,2972.2,2971.8,10.59773]
["bitfinex","ETHUSD",1766327506453,7.865,2972.6,2971.9,7.5587]
["bitfinex","ETHUSD",1766327506777,10.4472,2972.3,2971.9,0.379]
["bitfinex","ETHUSD",1766327506953,10.4472,2972.3,2971.8,0.379]
["bitfinex","ETHUSD",1766327507390,13.81117048,2972.7,2971.8,10.0113]
["bitfinex","ETHUSD",1766327507603,15.66907733,2972.7,2971.8,10.0113]
["bitfinex","ETHUSD",1766327507768,10.4472,2972.6,2971.8,10.0113]
["bitfinex","ETHUSD",1766327508298,1.01120584,2972.6,2971.9,9.6323]
["bitfinex","ETHUSD",1766327508505,10.4472,2972.7,2971.9,9.6323]
["bitfinex","ETHUSD",1766327508679,10.4472,2972.7,2971.9,10.63343]
["bitfinex","ETHUSD",1766327508995,4.3749914,2972.8,2971.4,2.4536]
["bitfinex","ETHUSD",1766327509295,2.5822,2972.1,2971.4,2.4536]
["bitfinex","ETHUSD",1766327509600,10.4472,2972.1,2971.5,0.379]
["bitfinex","ETHUSD",1766327510316,1.40423652,2972.5,2971.2,7.1787]
["bitfinex","ETHUSD",1766327510483,7.865,2972.1,2971.5,0.379]
["bitfinex","ETHUSD",1766327511000,7.865,2972.1,2971.5,0.66226]
["bitfinex","ETHUSD",1766327511503,13.81148475,2972.4,2971.6,2.4536]
["bitfinex","ETHUSD",1766327511699,10.4472,2972.3,2971.6,9.6323]
["bitfinex","ETHUSD",1766327512007,3.36428475,2972.4,2970.9,0.01684693]
["bitfinex","ETHUSD",1766327512008,6.72859227,2972.4,2970.9,0.01684693]
["bitfinex","ETHUSD",1766327512212,2.5822,2972.2,2971.1,9.6323]
["bitfinex","ETHUSD",1766327512371,7.865,2971.9,2971.1,9.6323]
["bitfinex","ETHUSD",1766327512804,7.865,2971.9,2971.2,0.379]
["bitfinex","ETHUSD",1766327513010,6.72944222,2972.1,2971.1,9.6323]
["bitfinex","ETHUSD",1766327513177,2.5822,2971.9,2971.1,10.59553]
["bitfinex","ETHUSD",1766327513378,10.4472,2971.8,2971.2,0.379]
["bitfinex","ETHUSD",1766327514393,7.865,2971.7,2971.2,0.379]
["bitfinex","ETHUSD",1766327514573,10.4472,2971.7,2971.2,0.379]
["bitfinex","ETHUSD",1766327514987,3.3649866,2971.8,2970.9,7.1787]
["bitfinex","ETHUSD",1766327515186,10.4472,2971.7,2971.0,0.379]
["bitfinex","ETHUSD",1766327515391,7.865,2971.6,2971.0,0.379]
["bitfinex","ETHUSD",1766327517015,7.865,2971.5,2971.0,0.379]
["bitfinex","ETHUSD",1766327517221,2.5822,2971.6,2971.0,0.379]
["bitfinex","ETHUSD",1766327517386,8.53797421,2971.8,2971.0,10.0113]
["bitfinex","ETHUSD",1766327517596,8.53797421,2971.8,2971.1,9.6323]
["bitfinex","ETHUSD",1766327517896,8.53797421,2971.8,2971.2,2.4536]
["bitfinex","ETHUSD",1766327518311,0.67297421,2971.8,2971.2,2.4536]
["bitfinex","ETHUSD",1766327518522,10.4472,2971.5,2971.1,0.379]
["bitfinex","ETHUSD",1766327518729,10.4472,2971.9,2971.3,2.4536]
["bitfinex","ETHUSD",1766327520409,0.393,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1766327520600,2.5822,2971.4,2970.5,0.379]
["bitfinex","ETHUSD",1766327520800,10.4472,2971.2,2970.5,1.38053]
["bitfinex","ETHUSD",1766327521214,0.393,2971.4,2970.3,0.002]
["bitfinex","ETHUSD",1766327521215,2.5822,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1766327521412,10.4472,2970.6,2970.3,0.002]
["bitfinex","ETHUSD",1766327521624,2.5822,2970.3,2969.3,0.002]
["bitfinex","ETHUSD",1766327521812,10.8402,2970.2,2969.3,0.01884693]
["bitfinex","ETHUSD",1766327521982,0.393,2970.2,2969.3,0.01884693]
["bitfinex","ETHUSD",1766327522383,10.4472,2970.4,2969.4,0.37656894]
["bitfinex","ETHUSD",1766327522713,0.394,2970.5,2969.7,0.01684693]
["bitfinex","ETHUSD",1766327523202,0.394,2970.5,2969.7,3.38415899]
["bitfinex","ETHUSD",1766327523398,0.394,2970.5,2969.7,0.01684693]
["bitfinex","ETHUSD",1766327523709,0.394,2970.5,2969.8,0.0262]
["bitfinex","ETHUSD",1766327524227,10.4472,2971.0,2969.8,0.0262]
["bitfinex","ETHUSD",1766327524387,0.394,2970.9,2969.8,0.0262]
["bitfinex","ETHUSD",1766327524588,1.40577879,2970.8,2969.8,0.0262]
["bitfinex","ETHUSD",1766327524813,0.394,2970.8,2969.9,3.36711673]
["bitfinex","ETHUSD",1766327525126,0.394,2970.8,2970.1,0.0262]
["bitfinex","ETHUSD",1766327527015,0.394,2970.8,2970.2,0.0262]
["bitfinex","ETHUSD",1766327527415,10.1958,2971.2,2970.3,0.0262]
["bitfinex","ETHUSD",1766327527615,0.394,2971.4,2970.5,0.0262]
["bitfinex","ETHUSD",1766327529149,10.1958,2971.6,2970.7,0.0262]
["bitfinex","ETHUSD",1766327529319,0.39684693,2971.5,2970.9,0.0262]
["bitfinex","ETHUSD",1766327529697,0.394,2971.7,2970.9,0.0262]
["bitfinex","ETHUSD",1766327530929,10.1958,2971.6,2970.9,0.0262]
["bitfinex","ETHUSD",1766327531234,10.1958,2971.6,2970.8,0.38]
["bitfinex","ETHUSD",1766327531412,2.5607,2971.5,2970.8,3.74609667]
["bitfinex","ETHUSD",1766327531604,10.1958,2971.5,2970.8,3.74608066]
["bitfinex","ETHUSD",1766327532001,10.1958,2971.5,2970.8,4.45994106]
["bitfinex","ETHUSD",1766327532201,0.394,2971.7,2970.8,4.45994106]
["bitfinex","ETHUSD",1766327532531,0.394,2971.7,2970.9,0.0262]
["bitfinex","ETHUSD",1766327532943,0.394,2971.7,2970.4,0.0262]
["bitfinex","ETHUSD",1766327533145,2.5607,2971.5,2970.3,0.39684693]
["bitfinex","ETHUSD",1766327533344,2.5607,2971.0,2970.3,0.38]
["bitfinex","ETHUSD",1766327533643,10.1958,2971.0,2970.3,0.38]
["bitfinex","ETHUSD",1766327534143,0.774,2971.2,2970.3,3.74664701]
["bitfinex","ETHUSD",1766327534445,0.774,2971.2,2970.4,0.0262]
["bitfinex","ETHUSD",1766327534942,0.394,2971.2,2970.4,0.0262]
["bitfinex","ETHUSD",1766327535143,1.45298,2971.2,2970.4,0.0262]
["bitfinex","ETHUSD",1766327535340,0.394,2971.2,2970.4,0.0262]
["bitfinex","ETHUSD",1766327535551,10.1958,2971.1,2970.3,3.74664701]
["bitfinex","ETHUSD",1766327536065,1.01162184,2971.4,2970.5,0.0262]
["bitfinex","ETHUSD",1766327536267,0.98542184,2971.4,2970.6,0.01684693]
["bitfinex","ETHUSD",1766327536428,0.98542184,2971.4,2970.7,0.38]
["bitfinex","ETHUSD",1766327536634,0.394,2971.6,2970.7,0.38]
["bitfinex","ETHUSD",1766327536824,1.45308,2971.6,2970.7,0.38]
["bitfinex","ETHUSD",1766327537228,1.45308,2971.6,2970.8,3.36609667]
["bitfinex","ETHUSD",1766327537971,0.001,2971.7,2971.0,0.01684693]
["bitfinex","ETHUSD",1766327538131,0.001,2971.7,2971.1,0.30514695]
["bitfinex","ETHUSD",1766327539437,0.001,2971.7,2971.1,3.67082642]
["bitfinex","ETHUSD",1766327541337,0.001,2971.7,2971.1,0.30514695]
["bitfinex","ETHUSD",1766327541738,0.001,2971.7,2971.1,3.67089595]
["bitfinex","ETHUSD",1766327542085,0.001,2971.7,2971.2,0.7036765]
["bitfinex","ETHUSD",1766327543532,0.001,2971.7,2971.2,4.06927822]
["bitfinex","ETHUSD",1766327544152,0.001,2971.7,2971.2,7.43492173]
["bitfinex","ETHUSD",1766327544447,0.001,2971.7,2971.3,0.01684693]
["bitfinex","ETHUSD",1766327545166,0.001,2971.7,2971.5,0.01684693]
["bitfinex","ETHUSD",1766327545368,0.001,2972.3,2971.6,0.38]
["bitfinex","ETHUSD",1766327545669,0.001,2972.3,2971.7,3.38192415]
["bitfinex","ETHUSD",1766327545878,0.001,2972.3,2971.7,4.09631974]
["bitfinex","ETHUSD",1766327546669,0.001,2972.3,2971.7,0.73124252]
["bitfinex","ETHUSD",1766327547971,0.001,2972.3,2971.7,4.09623713]
["bitfinex","ETHUSD",1766327548778,0.001,2972.3,2971.7,0.73124252]
["bitfinex","ETHUSD",1766327548979,0.001,2972.3,2971.7,4.09631919]
["bitfinex","ETHUSD",1766327550165,0.001,2972.3,2971.8,0.44763192]
["bitfinex","ETHUSD",1766327550893,0.001,2972.3,2971.9,0.01684693]
["bitfinex","ETHUSD",1766327551099,0.001,2972.9,2972.0,0.38]
["bitfinex","ETHUSD",1766327551398,0.001,2972.9,2972.6,0.01684693]
["bitfinex","ETHUSD",1766327551701,0.001,2972.9,2972.6,0.39684693]
["bitfinex","ETHUSD",1766327552584,0.001,2972.9,2972.6,0.38]
["bitfinex","ETHUSD",1766327554800,10.035,2972.9,2971.9,0.01684693]
["bitfinex","ETHUSD",1766327555092,1.0036,2972.8,2972.0,0.38]
["bitfinex","ETHUSD",1766327555796,10.035,2972.9,2972.0,0.38]
["bitfinex","ETHUSD",1766327555998,0.001,2972.9,2972.1,3.38140204]
["bitfinex","ETHUSD",1766327556491,0.001,2972.9,2972.1,0.01684693]
["bitfinex","ETHUSD",1766327556868,0.001,2972.9,2972.2,0.38]
["bitfinex","ETHUSD",1766327557306,0.001,2972.9,2972.5,0.01684693]
["bitfinex","ETHUSD",1766327557601,0.001,2972.9,2972.6,0.38]
["bitfinex","ETHUSD",1766327560494,0.001,2972.8,2972.6,0.38]
["bitfinex","ETHUSD",1766327561689,0.001,2972.8,2972.5,0.38]
["bitfinex","ETHUSD",1766327562002,9.8218,2972.7,2972.1,0.38]
["bitfinex","ETHUSD",1766327562169,9.8218,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1766327562503,9.8218,2972.7,2972.0,0.382]
["bitfinex","ETHUSD",1766327562801,9.8218,2972.6,2972.0,0.382]
["bitfinex","ETHUSD",1766327563012,2.5995,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1766327563209,0.98218,2972.5,2971.6,0.38]
["bitfinex","ETHUSD",1766327563210,7.2223,2972.4,2971.6,0.38]
["bitfinex","ETHUSD",1766327563380,9.8218,2972.2,2971.6,0.38]
["bitfinex","ETHUSD",1766327563800,0.394,2972.7,2971.6,0.38]
["bitfinex","ETHUSD",1766327564006,7.2223,2972.6,2971.6,0.38]
["bitfinex","ETHUSD",1766327564201,9.8218,2972.3,2971.6,0.38]
["bitfinex","ETHUSD",1766327565288,0.76163,2972.5,2971.7,0.002]
["bitfinex","ETHUSD",1766327565493,0.394,2972.7,2971.8,0.002]
["bitfinex","ETHUSD",1766327567108,10.2158,2972.7,2971.8,0.002]
["bitfinex","ETHUSD",1766327567317,9.8218,2972.6,2971.8,0.002]
["bitfinex","ETHUSD",1766327568010,0.001,2972.8,2971.8,0.002]
["bitfinex","ETHUSD",1766327568401,2.5995,2972.6,2971.8,0.381]
["bitfinex","ETHUSD",1766327568606,0.25995,2972.5,2971.8,0.381]
["bitfinex","ETHUSD",1766327568807,0.25995,2972.5,2971.8,0.385]
["bitfinex","ETHUSD",1766327571103,0.25995,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766327571286,0.25995,2972.5,2971.8,0.383]
["bitfinex","ETHUSD",1766327571493,9.8218,2972.5,2971.8,0.383]
["bitfinex","ETHUSD",1766327571995,9.8218,2972.5,2971.8,0.385]
["bitfinex","ETHUSD",1766327572201,9.8218,2972.7,2971.8,0.385]
["bitfinex","ETHUSD",1766327573914,9.8218,2972.7,2971.8,0.383]
["bitfinex","ETHUSD",1766327574123,9.8218,2972.7,2971.9,0.002]
["bitfinex","ETHUSD",1766327574325,0.98228,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766327575224,0.001,2972.8,2971.9,0.002]
["bitfinex","ETHUSD",1766327575724,0.001,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1766327576022,9.8228,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1766327576322,9.8218,2972.2,2971.8,0.002]
["bitfinex","ETHUSD",1766327576522,10.80398,2972.1,2971.8,0.002]
["bitfinex","ETHUSD",1766327576895,10.80398,2972.1,2971.5,0.381]
["bitfinex","ETHUSD",1766327577109,10.80398,2972.1,2971.4,0.381]
["bitfinex","ETHUSD",1766327577926,10.80398,2972.1,2971.4,0.383]
["bitfinex","ETHUSD",1766327578293,0.98218,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1766327578548,10.2168,2972.5,2971.6,0.002]
["bitfinex","ETHUSD",1766327578848,10.2168,2972.5,2971.8,0.002]
["bitfinex","ETHUSD",1766327579129,0.001,2972.6,2971.8,0.004]
["bitfinex","ETHUSD",1766327579517,9.8228,2972.6,2971.8,0.004]
["bitfinex","ETHUSD",1766327579693,1.02178,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766327579897,0.001,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1766327580713,9.8218,2972.5,2971.9,0.381]
["bitfinex","ETHUSD",1766327583027,0.001,2972.6,2971.9,0.381]
["bitfinex","ETHUSD",1766327584420,9.8218,2972.5,2971.9,0.381]
["bitfinex","ETHUSD",1766327587450,9.8228,2972.5,2971.9,0.381]
["bitfinex","ETHUSD",1766327587606,9.9155,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766327587805,9.9155,2972.2,2971.8,0.002]
["bitfinex","ETHUSD",1766327588024,0.98238,2972.4,2971.8,0.004]
["bitfinex","ETHUSD",1766327588230,9.9165,2972.5,2971.8,0.004]
["bitfinex","ETHUSD",1766327588838,7.3109,2972.4,2971.8,0.002]
["bitfinex","ETHUSD",1766327589043,7.3109,2972.2,2971.8,0.002]
["bitfinex","ETHUSD",1766327593467,9.9155,2972.1,2971.8,0.002]
["bitfinex","ETHUSD",1766327594269,9.9155,2972.4,2971.8,0.002]
["bitfinex","ETHUSD",1766327594639,7.3109,2972.4,2971.8,0.002]
["bitfinex","ETHUSD",1766327594838,9.9155,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1766327595262,10.29259682,2972.5,2971.8,0.002]
["bitfinex","ETHUSD",1766327596246,7.3109,2972.2,2971.8,0.002]
["bitfinex","ETHUSD",1766327596441,0.73109,2972.1,2971.8,0.002]
["bitfinex","ETHUSD",1766327596647,0.37709682,2972.5,2971.8,0.002]
["bitfinex","ETHUSD",1766327596941,9.9165,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766327597565,0.001,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766327598541,0.001,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766327600363,9.9165,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766327602577,0.001,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766327602876,9.9165,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766327603066,1.03115,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766327604287,1.03115,2972.5,2971.5,3.69218521]
["bitfinex","ETHUSD",1766327604583,0.001,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766327605775,10.3145,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766327605980,10.3135,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766327606589,7.8412,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766327606882,10.3135,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766327607060,1.03135,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1766327609958,0.001,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766327611389,0.001,2972.6,2972.0,0.01684693]
["bitfinex","ETHUSD",1766327612785,0.001,2972.6,2972.0,0.39884693]
["bitfinex","ETHUSD",1766327613300,0.001,2972.6,2972.0,3.76356046]
["bitfinex","ETHUSD",1766327615693,0.001,2972.6,2972.0,0.39884693]
["bitfinex","ETHUSD",1766327615901,0.001,2972.6,2972.0,0.382]
["bitfinex","ETHUSD",1766327616071,11.13232,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766327616270,10.1202,2972.6,2972.0,0.382]
["bitfinex","ETHUSD",1766327616683,10.1202,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766327618302,10.1192,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766327618490,1.01202,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766327619083,10.1192,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766327619280,2.5398,2972.4,2971.0,0.002]
["bitfinex","ETHUSD",1766327619486,2.5398,2972.4,2971.2,0.01684693]
["bitfinex","ETHUSD",1766327620298,2.9358,2972.4,2971.2,0.01684693]
["bitfinex","ETHUSD",1766327621177,10.5152,2972.4,2971.2,0.01684693]
["bitfinex","ETHUSD",1766327621483,1.38794032,2972.3,2971.2,0.01684693]
["bitfinex","ETHUSD",1766327622181,11.50714032,2972.3,2971.2,0.01684693]
["bitfinex","ETHUSD",1766327622382,10.1192,2972.2,2971.2,0.01684693]
["bitfinex","ETHUSD",1766327623203,1.38794032,2972.3,2971.4,0.01684693]
["bitfinex","ETHUSD",1766327623506,0.396,2972.4,2971.4,0.01684693]
["bitfinex","ETHUSD",1766327624595,10.5152,2972.4,2971.4,0.01684693]
["bitfinex","ETHUSD",1766327625993,10.5152,2972.4,2971.2,0.01684693]
["bitfinex","ETHUSD",1766327626198,10.5152,2972.4,2971.4,0.01684693]
["bitfinex","ETHUSD",1766327626690,10.5152,2972.4,2971.2,3.38244042]
["bitfinex","ETHUSD",1766327626887,10.5152,2972.4,2971.1,0.39884693]
["bitfinex","ETHUSD",1766327626888,1.05152,2972.3,2971.1,0.39884693]
["bitfinex","ETHUSD",1766327627090,10.1192,2972.3,2971.1,0.39884693]
["bitfinex","ETHUSD",1766327627278,0.396,2972.4,2971.3,0.01684693]
["bitfinex","ETHUSD",1766327628002,10.1192,2972.3,2971.3,0.01684693]
["bitfinex","ETHUSD",1766327628398,3.76029807,2972.4,2971.1,0.40084693]
["bitfinex","ETHUSD",1766327628597,10.1192,2972.3,2971.3,0.01684693]
["bitfinex","ETHUSD",1766327628802,1.05152,2972.2,2971.3,0.01684693]
["bitfinex","ETHUSD",1766327629002,11.17072,2972.2,2971.3,0.01684693]
["bitfinex","ETHUSD",1766327629410,11.17072,2972.2,2971.1,3.76657572]
["bitfinex","ETHUSD",1766327629616,10.1192,2972.1,2971.3,0.01684693]
["bitfinex","ETHUSD",1766327629779,1.117072,2972.0,2971.3,0.01684693]
["bitfinex","ETHUSD",1766327630616,10.1192,2972.0,2971.1,0.384]
["bitfinex","ETHUSD",1766327630792,7.5794,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1766327630974,6.72879588,2972.3,2971.0,0.002]
["bitfinex","ETHUSD",1766327630975,7.5794,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766327631178,0.396,2972.0,2971.0,0.002]
["bitfinex","ETHUSD",1766327631378,7.5794,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766327631619,0.75794,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766327631809,0.75794,2971.4,2970.6,0.002]
["bitfinex","ETHUSD",1766327631810,10.1192,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1766327631978,10.1192,2971.2,2970.6,0.384]
["bitfinex","ETHUSD",1766327632607,0.396,2971.6,2970.6,0.384]
["bitfinex","ETHUSD",1766327632608,7.5794,2971.5,2970.6,0.384]
["bitfinex","ETHUSD",1766327632785,2.5398,2971.4,2970.6,0.384]
["bitfinex","ETHUSD",1766327633683,7.5794,2971.9,2970.9,0.01684693]
["bitfinex","ETHUSD",1766327634382,0.396,2972.1,2971.0,0.01684693]
["bitfinex","ETHUSD",1766327634609,0.37606256,2972.0,2971.0,0.01684693]
["bitfinex","ETHUSD",1766327635601,0.37606256,2972.0,2971.1,0.01684693]
["bitfinex","ETHUSD",1766327635918,0.37706256,2972.0,2971.1,0.01684693]
["bitfinex","ETHUSD",1766327636429,0.001,2972.0,2971.1,0.01684693]
["bitfinex","ETHUSD",1766327636728,0.001,2972.0,2971.3,0.01684693]
["bitfinex","ETHUSD",1766327641547,0.001,2972.0,2971.1,0.01684693]
["bitfinex","ETHUSD",1766327641711,10.1202,2972.0,2971.1,0.383]
["bitfinex","ETHUSD",1766327642410,3.36442863,2972.3,2971.2,0.01684693]
["bitfinex","ETHUSD",1766327642634,0.37604286,2972.2,2971.2,0.01684693]
["bitfinex","ETHUSD",1766327643548,7.95544286,2972.2,2971.1,0.39984693]
["bitfinex","ETHUSD",1766327643843,2.5398,2971.9,2971.1,0.383]
["bitfinex","ETHUSD",1766327644045,7.5794,2972.0,2971.1,0.383]
["bitfinex","ETHUSD",1766327644228,0.75794,2971.9,2971.1,0.383]
["bitfinex","ETHUSD",1766327645613,0.75794,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1766327645952,4.12280528,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1766327646265,7.48767056,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1766327646446,2.4198,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1766327646745,0.96062,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766327648317,13.72900528,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1766327649249,9.6062,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1766327649543,2.4198,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1766327650722,7.1864,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1766327651622,1.15394,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1766327651949,10.0022,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1766327652325,0.396,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1766327654054,0.001,2972.0,2971.0,0.002]
["bitfinex","ETHUSD",1766327655521,0.001,2972.0,2971.1,0.01684693]
["bitfinex","ETHUSD",1766327655723,0.001,2972.0,2971.3,0.01684693]
["bitfinex","ETHUSD",1766327655922,0.001,2972.0,2971.1,0.01684693]
["bitfinex","ETHUSD",1766327656148,0.001,2972.0,2971.3,0.01684693]
["bitfinex","ETHUSD",1766327657925,1.03902429,2972.0,2971.3,0.01684693]
["bitfinex","ETHUSD",1766327664438,1.03902429,2972.0,2971.0,0.002]
["bitfinex","ETHUSD",1766327664649,7.1864,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766327664864,9.6062,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766327665165,2.5168,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766327665340,3.76201633,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1766327665541,10.1678,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766327665852,1.01678,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766327666250,0.397,2971.4,2970.7,0.002]
["bitfinex","ETHUSD",1766327666469,7.651,2971.0,2970.7,0.002]
["bitfinex","ETHUSD",1766327666635,10.1678,2971.0,2970.7,0.002]
["bitfinex","ETHUSD",1766327669268,10.1678,2971.1,2970.7,0.002]
["bitfinex","ETHUSD",1766327669432,7.651,2970.9,2970.6,0.002]
["bitfinex","ETHUSD",1766327669763,1.01678,2970.8,2970.6,0.002]
["bitfinex","ETHUSD",1766327670267,0.397,2971.0,2970.6,0.002]
["bitfinex","ETHUSD",1766327672267,10.1678,2970.9,2970.6,0.002]
["bitfinex","ETHUSD",1766327672444,10.1678,2970.8,2970.0,0.002]
["bitfinex","ETHUSD",1766327673241,0.397,2971.0,2970.1,0.01684693]
["bitfinex","ETHUSD",1766327673762,0.397,2971.0,2970.1,3.38369388]
["bitfinex","ETHUSD",1766327674165,10.1678,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766327675747,0.397,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1766327676163,10.5546,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1766327678959,7.9928,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1766327679157,10.5546,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1766327679773,10.1576,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1766327680083,1.05546,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766327680264,10.1576,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1766327683197,0.001,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1766327683385,0.001,2971.3,2970.6,0.01684693]
["bitfinex","ETHUSD",1766327686398,0.001,2971.3,2970.5,0.386]
["bitfinex","ETHUSD",1766327686701,10.1576,2971.2,2970.5,0.386]
["bitfinex","ETHUSD",1766327688100,0.001,2971.3,2970.5,3.76923374]
["bitfinex","ETHUSD",1766327688318,0.001,2971.3,2970.6,0.81472658]
["bitfinex","ETHUSD",1766327689097,10.1586,2971.3,2970.6,0.81472658]
["bitfinex","ETHUSD",1766327689487,0.001,2971.2,2970.6,0.81472658]
["bitfinex","ETHUSD",1766327690219,0.001,2971.3,2970.6,4.19786297]
["bitfinex","ETHUSD",1766327690518,10.1576,2971.8,2970.7,0.01684693]
["bitfinex","ETHUSD",1766327690815,10.1576,2971.7,2970.8,0.75641863]
["bitfinex","ETHUSD",1766327691018,10.1576,2971.7,2970.7,3.38297895]
["bitfinex","ETHUSD",1766327691514,10.1576,2971.7,2970.7,0.01684693]
["bitfinex","ETHUSD",1766327693022,10.1576,2971.7,2970.7,3.38303707]
["bitfinex","ETHUSD",1766327695902,10.1576,2971.7,2970.7,0.01684693]
["bitfinex","ETHUSD",1766327696102,1.05566,2971.8,2970.7,0.01684693]
["bitfinex","ETHUSD",1766327696302,0.398,2971.9,2970.7,0.83322506]
["bitfinex","ETHUSD",1766327696517,10.1576,2971.6,2970.7,4.19943046]
["bitfinex","ETHUSD",1766327697018,0.398,2971.9,2970.9,0.01684693]
["bitfinex","ETHUSD",1766327697222,0.398,2971.9,2971.0,0.384]
["bitfinex","ETHUSD",1766327698330,0.001,2971.8,2971.0,0.384]
["bitfinex","ETHUSD",1766327698630,7.5968,2971.8,2971.0,0.384]
["bitfinex","ETHUSD",1766327698806,0.79948,2971.7,2971.0,0.384]
["bitfinex","ETHUSD",1766327699496,0.001,2971.8,2971.0,0.384]
["bitfinex","ETHUSD",1766327700107,0.398,2971.9,2971.0,3.7498424]
["bitfinex","ETHUSD",1766327700302,0.001,2972.0,2971.1,0.01684693]
["bitfinex","ETHUSD",1766327701098,7.5968,2972.0,2971.1,0.01684693]
["bitfinex","ETHUSD",1766327701295,1.35233034,2971.9,2971.1,0.01684693]
["bitfinex","ETHUSD",1766327704839,11.50993034,2971.9,2970.9,0.40084693]
["bitfinex","ETHUSD",1766327705000,10.1175,2971.8,2971.2,0.384]
["bitfinex","ETHUSD",1766327707238,1.35333034,2971.9,2971.2,0.384]
["bitfinex","ETHUSD",1766327707440,0.001,2971.9,2971.2,0.384]
["bitfinex","ETHUSD",1766327709730,2.5778,2971.7,2971.2,0.384]
["bitfinex","ETHUSD",1766327709904,10.1175,2971.7,2971.2,0.384]
["bitfinex","ETHUSD",1766327710345,0.001,2971.9,2971.2,0.384]
["bitfinex","ETHUSD",1766327710639,10.1185,2971.9,2971.2,0.384]
["bitfinex","ETHUSD",1766327710935,1.01195,2971.8,2971.2,0.384]
["bitfinex","ETHUSD",1766327713153,1.01195,2971.8,2970.8,1.01340698]
["bitfinex","ETHUSD",1766327713367,0.001,2971.9,2970.9,0.385]
["bitfinex","ETHUSD",1766327713368,7.5397,2971.5,2970.9,0.385]
["bitfinex","ETHUSD",1766327713555,2.5778,2971.6,2970.9,0.385]
["bitfinex","ETHUSD",1766327714458,7.5397,2971.7,2970.9,0.385]
["bitfinex","ETHUSD",1766327715842,7.5397,2971.7,2970.9,0.387]
["bitfinex","ETHUSD",1766327717068,10.1175,2971.7,2970.9,0.387]
["bitfinex","ETHUSD",1766327717371,1.01175,2971.6,2970.9,0.387]
["bitfinex","ETHUSD",1766327717560,10.1175,2971.5,2970.9,0.387]
["bitfinex","ETHUSD",1766327718473,1.01175,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1766327718635,10.1175,2971.4,2970.9,0.002]
["bitfinex","ETHUSD",1766327719366,10.1175,2971.7,2970.9,0.002]
["bitfinex","ETHUSD",1766327719540,0.398,2971.8,2970.9,0.05250676]
["bitfinex","ETHUSD",1766327719741,0.398,2971.8,2970.9,0.01884693]
["bitfinex","ETHUSD",1766327720368,10.5155,2971.8,2970.9,0.01884693]
["bitfinex","ETHUSD",1766327720558,1.05165,2971.7,2970.9,0.01884693]
["bitfinex","ETHUSD",1766327721649,11.16915,2971.7,2970.9,0.01884693]
["bitfinex","ETHUSD",1766327723971,0.398,2971.8,2970.9,0.01884693]
["bitfinex","ETHUSD",1766327724574,10.5155,2971.8,2970.9,0.01884693]
["bitfinex","ETHUSD",1766327725857,0.398,2971.8,2970.9,0.002]
["bitfinex","ETHUSD",1766327726052,10.1175,2971.5,2970.9,0.002]
["bitfinex","ETHUSD",1766327727359,10.1175,2971.5,2970.9,0.01884693]
["bitfinex","ETHUSD",1766327727878,0.398,2971.8,2970.9,0.39773083]
["bitfinex","ETHUSD",1766327728077,0.001,2971.9,2971.3,0.01684693]
["bitfinex","ETHUSD",1766327728276,0.001,2971.9,2971.3,0.40184693]
["bitfinex","ETHUSD",1766327729379,10.1175,2971.8,2971.3,0.385]
["bitfinex","ETHUSD",1766327730280,0.001,2971.9,2971.3,0.385]
["bitfinex","ETHUSD",1766327733161,0.001,2971.9,2971.4,0.01684693]
["bitfinex","ETHUSD",1766327733362,0.001,2971.9,2971.5,0.37673656]
["bitfinex","ETHUSD",1766327733563,0.001,2971.9,2971.4,0.01684693]
["bitfinex","ETHUSD",1766327734359,0.001,2971.9,2971.3,3.75047424]
["bitfinex","ETHUSD",1766327734554,0.001,2971.9,2971.4,0.01684693]
["bitfinex","ETHUSD",1766327735180,0.001,2971.9,2971.4,3.38216894]
["bitfinex","ETHUSD",1766327735784,0.001,2971.9,2971.4,0.01684693]
["bitfinex","ETHUSD",1766327736673,0.001,2971.9,2971.4,3.38223219]
["bitfinex","ETHUSD",1766327736855,0.001,2971.9,2971.4,0.01684693]
["bitfinex","ETHUSD",1766327737060,0.001,2971.9,2971.5,0.37673246]
["bitfinex","ETHUSD",1766327739304,0.001,2971.9,2971.5,3.74202948]
["bitfinex","ETHUSD",1766327739596,0.001,2971.9,2971.6,0.01684693]
["bitfinex","ETHUSD",1766327739805,0.001,2971.9,2971.7,0.385]
["bitfinex","ETHUSD",1766327741197,0.001,2971.9,2971.8,0.01684693]
["bitfinex","ETHUSD",1766327741568,0.001,2971.9,2971.7,0.385]
["bitfinex","ETHUSD",1766327741877,0.001,2971.9,2971.8,0.3935408]
["bitfinex","ETHUSD",1766327742395,0.001,2971.9,2971.8,0.37669387]
["bitfinex","ETHUSD",1766327742574,0.001,2971.9,2971.7,0.385]
["bitfinex","ETHUSD",1766327742969,0.001,2971.9,2971.8,0.385]
["bitfinex","ETHUSD",1766327745900,0.001,2972.4,2971.8,3.74996036]
["bitfinex","ETHUSD",1766327746195,0.001,2972.4,2972.1,0.01684693]
["bitfinex","ETHUSD",1766327746504,0.001,2972.4,2972.2,0.385]
["bitfinex","ETHUSD",1766327747009,0.001,2972.4,2971.9,0.01684693]
["bitfinex","ETHUSD",1766327747178,0.001,2972.4,2972.0,0.385]
["bitfinex","ETHUSD",1766327747889,0.001,2972.4,2972.1,0.01684693]
["bitfinex","ETHUSD",1766327751007,0.001,2972.4,2971.7,1.01108997]
["bitfinex","ETHUSD",1766327751215,0.001,2972.4,2971.8,0.40284693]
["bitfinex","ETHUSD",1766327754981,0.001,2972.4,2972.0,0.01684693]
["bitfinex","ETHUSD",1766327756906,0.001,2972.4,2971.8,0.40284693]
["bitfinex","ETHUSD",1766327757108,10.0111,2972.4,2971.8,0.78131888]
["bitfinex","ETHUSD",1766327757812,10.0111,2972.4,2971.8,4.14627667]
["bitfinex","ETHUSD",1766327758109,0.001,2972.4,2971.8,4.14627667]
["bitfinex","ETHUSD",1766327758703,10.0111,2972.4,2971.8,0.37847195]
["bitfinex","ETHUSD",1766327758902,10.0101,2972.2,2971.8,0.386]
["bitfinex","ETHUSD",1766327760314,10.0101,2972.2,2971.4,0.01884693]
["bitfinex","ETHUSD",1766327760611,7.4711,2972.2,2971.5,0.386]
["bitfinex","ETHUSD",1766327760789,10.0101,2972.1,2971.6,0.01684693]
["bitfinex","ETHUSD",1766327762183,11.01131,2972.3,2971.6,0.01684693]
["bitfinex","ETHUSD",1766327763119,10.0101,2972.2,2971.6,0.01684693]
["bitfinex","ETHUSD",1766327763529,2.539,2972.1,2971.6,0.01684693]
["bitfinex","ETHUSD",1766327763737,10.0101,2972.1,2971.6,0.01684693]
["bitfinex","ETHUSD",1766327764230,0.386,2972.3,2971.6,0.01684693]
["bitfinex","ETHUSD",1766327764418,2.539,2972.2,2971.6,0.01684693]
["bitfinex","ETHUSD",1766327764624,10.0101,2972.2,2971.6,0.01684693]
["bitfinex","ETHUSD",1766327774611,10.0111,2972.2,2971.6,0.01684693]
["bitfinex","ETHUSD",1766327774945,10.0111,2972.2,2970.6,0.002]
["bitfinex","ETHUSD",1766327774946,1.04081,2972.2,2970.6,0.002]
["bitfinex","ETHUSD",1766327775148,0.01684693,2970.5,2970.3,0.03366663]
["bitfinex","ETHUSD",1766327775355,0.01684693,2970.5,2966.1,1.64443941]
["bitfinex","ETHUSD",1766327775356,0.17604832,2967.3,2966.1,1.64443941]
["bitfinex","ETHUSD",1766327775526,0.17604832,2967.3,2966.1,10.49055162]
["bitfinex","ETHUSD",1766327775527,16.54686069,2967.1,2966.1,10.49055162]
["bitfinex","ETHUSD",1766327775714,16.54686069,2967.1,2966.1,1.21265162]
["bitfinex","ETHUSD",1766327775715,9.2129,2967.1,2966.1,1.21265162]
["bitfinex","ETHUSD",1766327775914,9.33912319,2967.0,2965.9,0.386]
["bitfinex","ETHUSD",1766327776222,9.33912319,2967.0,2965.4,0.555]
["bitfinex","ETHUSD",1766327776223,8.15274886,2967.0,2965.4,0.555]
["bitfinex","ETHUSD",1766327776422,2.3867,2966.5,2965.6,0.386]
["bitfinex","ETHUSD",1766327776641,2.7857,2966.6,2965.4,0.555]
["bitfinex","ETHUSD",1766327776941,2.7857,2966.6,2964.7,2.22]
["bitfinex","ETHUSD",1766327776942,0.2,2966.4,2964.7,2.22]
["bitfinex","ETHUSD",1766327777147,0.2,2965.9,2964.7,2.22]
["bitfinex","ETHUSD",1766327777348,2.3867,2965.6,2963.5,1.12684694]
["bitfinex","ETHUSD",1766327777520,2.3867,2965.4,2964.3,1e-08]
["bitfinex","ETHUSD",1766327777727,2.3867,2965.2,2964.0,7.1818]
["bitfinex","ETHUSD",1766327777947,2.3867,2965.0,2964.1,6.7958]
["bitfinex","ETHUSD",1766327778114,2.3867,2965.0,2964.0,7.1818]
["bitfinex","ETHUSD",1766327778313,1.04739091,2964.9,2964.0,7.1818]
["bitfinex","ETHUSD",1766327778532,9.2129,2965.8,2964.6,6.7958]
["bitfinex","ETHUSD",1766327778714,0.2,2966.0,2964.5,0.01684693]
["bitfinex","ETHUSD",1766327778715,2.3867,2965.6,2964.8,6.7958]
["bitfinex","ETHUSD",1766327779025,0.92129,2965.5,2964.7,0.555]
["bitfinex","ETHUSD",1766327779219,10.13419,2965.5,2964.7,0.555]
["bitfinex","ETHUSD",1766327779542,6.8262,2965.3,2964.3,0.386]
["bitfinex","ETHUSD",1766327779714,2.3867,2965.2,2964.3,0.386]
["bitfinex","ETHUSD",1766327779915,5.75918002,2965.2,2964.3,0.386]
["bitfinex","ETHUSD",1766327780237,2.3867,2965.0,2963.9,0.01684693]
["bitfinex","ETHUSD",1766327780445,1.298538,2965.2,2964.3,0.01684693]
["bitfinex","ETHUSD",1766327780651,2.7867,2965.2,2964.3,0.01684693]
["bitfinex","ETHUSD",1766327780813,2.7867,2965.2,2964.3,6.81264693]
["bitfinex","ETHUSD",1766327781216,3.7724704,2965.2,2964.3,6.81264693]
["bitfinex","ETHUSD",1766327781631,3.7724704,2965.2,2964.3,6.7958]
["bitfinex","ETHUSD",1766327781831,4.02247129,2965.1,2964.3,6.7958]
["bitfinex","ETHUSD",1766327782021,4.02247129,2965.1,2964.3,6.7978]
["bitfinex","ETHUSD",1766327782337,30.0,2964.5,2963.9,7.1818]
["bitfinex","ETHUSD",1766327782653,30.0,2964.5,2964.0,0.01684693]
["bitfinex","ETHUSD",1766327783251,30.0,2964.5,2963.9,7.1818]
["bitfinex","ETHUSD",1766327783647,30.0,2964.5,2963.9,7.7368]
["bitfinex","ETHUSD",1766327784157,30.0,2964.1,2963.9,7.7368]
["bitfinex","ETHUSD",1766327784540,30.0,2964.1,2963.9,0.941]
["bitfinex","ETHUSD",1766327784853,30.0,2964.1,2963.6,6.81264693]
["bitfinex","ETHUSD",1766327785042,30.0,2964.1,2963.8,0.01684693]
["bitfinex","ETHUSD",1766327785350,30.0,2964.1,2963.6,6.7958]
["bitfinex","ETHUSD",1766327785720,30.0,2963.9,2963.6,6.7958]
["bitfinex","ETHUSD",1766327786245,30.0,2963.9,2963.6,0.555]
["bitfinex","ETHUSD",1766327786653,33.10138954,2963.9,2963.3,0.505]
["bitfinex","ETHUSD",1766327786825,2.3867,2963.8,2962.9,0.555]
["bitfinex","ETHUSD",1766327787024,2.3867,2963.8,2963.0,0.01684693]
["bitfinex","ETHUSD",1766327787421,39.92758954,2963.9,2963.0,0.01684693]
["bitfinex","ETHUSD",1766327787621,36.47536668,2963.9,2962.9,0.555]
["bitfinex","ETHUSD",1766327787921,7.42861104,2963.8,2962.9,0.57184693]
["bitfinex","ETHUSD",1766327788142,2.3867,2963.5,2962.9,0.57184693]
["bitfinex","ETHUSD",1766327788354,6.8262,2963.6,2962.9,1.11]
["bitfinex","ETHUSD",1766327788668,10.20054496,2963.6,2962.9,1e-08]
["bitfinex","ETHUSD",1766327789070,10.20054496,2963.6,2962.8,0.40384693]
["bitfinex","ETHUSD",1766327789365,1.01413535,2963.5,2962.8,0.01684693]
["bitfinex","ETHUSD",1766327789570,1.01413535,2963.5,2962.5,0.942]
["bitfinex","ETHUSD",1766327789571,9.2129,2963.4,2962.5,0.942]
["bitfinex","ETHUSD",1766327789773,9.6129,2963.3,2962.5,0.942]
["bitfinex","ETHUSD",1766327790281,0.942,2963.2,2962.7,0.002]
["bitfinex","ETHUSD",1766327790756,30.0,2962.7,2962.6,0.00125054]
["bitfinex","ETHUSD",1766327790939,10.23193359,2962.7,2962.6,0.00125054]
["bitfinex","ETHUSD",1766327791134,3.37383024,2964.0,2963.0,0.01684693]
["bitfinex","ETHUSD",1766327791336,0.17636972,2963.9,2963.0,0.01684693]
["bitfinex","ETHUSD",1766327791541,0.555,2963.7,2963.0,0.01684693]
["bitfinex","ETHUSD",1766327791770,9.2129,2964.2,2963.0,0.01684693]
["bitfinex","ETHUSD",1766327791936,0.52344893,2963.9,2963.0,0.01684693]
["bitfinex","ETHUSD",1766327792261,0.52344893,2963.9,2962.6,0.38825054]
["bitfinex","ETHUSD",1766327792262,2.3867,2963.7,2962.6,0.38825054]
["bitfinex","ETHUSD",1766327792638,3.37419183,2963.7,2962.6,0.38825054]
["bitfinex","ETHUSD",1766327792838,2.3867,2963.5,2962.6,0.387]
["bitfinex","ETHUSD",1766327793137,6.74838366,2963.7,2962.5,0.555]
["bitfinex","ETHUSD",1766327793138,9.2129,2963.3,2962.5,0.555]
["bitfinex","ETHUSD",1766327793347,6.8262,2963.0,2962.0,0.01684693]
["bitfinex","ETHUSD",1766327793554,9.2129,2962.8,2961.8,0.942]
["bitfinex","ETHUSD",1766327793890,9.2129,2962.8,2961.9,0.01884693]
["bitfinex","ETHUSD",1766327794258,1.01439939,2962.7,2961.9,0.01884693]
["bitfinex","ETHUSD",1766327794493,4.38970024,2962.7,2961.9,0.002]
["bitfinex","ETHUSD",1766327794784,1.01439939,2962.7,2961.9,0.002]
["bitfinex","ETHUSD",1766327794970,4.38973968,2962.7,2961.9,0.002]
["bitfinex","ETHUSD",1766327795172,10.1806,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1766327795375,10.5816,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1766327795578,0.401,2962.5,2961.8,1e-08]
["bitfinex","ETHUSD",1766327795765,10.1806,2962.4,2961.8,1e-08]
["bitfinex","ETHUSD",1766327796166,7.8035,2962.4,2961.8,1e-08]
["bitfinex","ETHUSD",1766327796366,2.3771,2962.3,2961.6,0.01684693]
["bitfinex","ETHUSD",1766327796683,6.15389184,2962.3,2961.4,0.01684693]
["bitfinex","ETHUSD",1766327796888,2.13430335,2962.2,2961.3,0.555]
["bitfinex","ETHUSD",1766327797192,0.401,2962.2,2961.3,0.555]
["bitfinex","ETHUSD",1766327797511,7.8035,2962.4,2961.6,0.01684693]
["bitfinex","ETHUSD",1766327797671,7.8035,2962.4,2961.8,0.01684693]
["bitfinex","ETHUSD",1766327797855,7.8035,2962.4,2961.8,0.01884693]
["bitfinex","ETHUSD",1766327798355,7.8035,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1766327798760,3.37569448,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1766327798958,13.55629448,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1766327799160,8.84557047,2962.4,2961.8,0.002]
["bitfinex","ETHUSD",1766327799353,8.84557047,2962.4,2961.6,1e-08]
["bitfinex","ETHUSD",1766327799354,7.15238896,2962.4,2961.6,1e-08]
["bitfinex","ETHUSD",1766327799802,2.3771,2962.2,2961.6,1e-08]
["bitfinex","ETHUSD",1766327800094,7.15238896,2962.4,2961.6,1e-08]
["bitfinex","ETHUSD",1766327800299,7.8035,2962.0,2961.6,1e-08]
["bitfinex","ETHUSD",1766327800455,10.1806,2962.0,2961.6,1e-08]
["bitfinex","ETHUSD",1766327800656,2.3771,2962.7,2961.6,0.55500001]
["bitfinex","ETHUSD",1766327800905,2.3771,2962.5,2961.6,0.53916326]
["bitfinex","ETHUSD",1766327801104,10.1806,2962.5,2961.6,0.53916326]
["bitfinex","ETHUSD",1766327801284,7.8035,2962.5,2961.6,0.53916326]
["bitfinex","ETHUSD",1766327801483,10.1806,2962.4,2961.6,0.53916326]
["bitfinex","ETHUSD",1766327801714,7.8035,2962.3,2961.3,0.555]
["bitfinex","ETHUSD",1766327802007,2.3771,2962.0,2961.3,0.555]
["bitfinex","ETHUSD",1766327802212,10.1806,2962.0,2961.3,0.555]
["bitfinex","ETHUSD",1766327802425,0.401,2962.2,2961.3,0.555]
["bitfinex","ETHUSD",1766327802426,3.37621121,2961.9,2961.3,0.555]
["bitfinex","ETHUSD",1766327802594,10.1806,2961.7,2961.3,0.555]
["bitfinex","ETHUSD",1766327802795,7.8035,2962.4,2961.3,3.93186631]
["bitfinex","ETHUSD",1766327802997,0.401,2962.7,2961.4,0.41003356]
["bitfinex","ETHUSD",1766327803197,10.1806,2962.7,2961.6,0.01684693]
["bitfinex","ETHUSD",1766327803394,0.401,2962.7,2961.6,0.40384693]
["bitfinex","ETHUSD",1766327803599,10.1806,2962.6,2961.6,0.40384693]
["bitfinex","ETHUSD",1766327803800,0.401,2962.7,2961.6,0.387]
["bitfinex","ETHUSD",1766327804013,2.3771,2962.3,2961.3,1.11]
["bitfinex","ETHUSD",1766327804216,2.3771,2962.3,2961.1,3.3939443]
["bitfinex","ETHUSD",1766327804421,3.37562788,2962.5,2961.1,0.01684693]
["bitfinex","ETHUSD",1766327804625,10.1806,2962.1,2961.1,0.01684693]
["bitfinex","ETHUSD",1766327804918,7.85826036,2962.3,2961.5,0.01884693]
["bitfinex","ETHUSD",1766327805429,7.85826036,2962.3,2961.5,0.57384693]
["bitfinex","ETHUSD",1766327805640,7.85826036,2962.3,2961.5,0.557]
["bitfinex","ETHUSD",1766327805936,0.401,2962.7,2961.5,0.557]
["bitfinex","ETHUSD",1766327805937,3.37541348,2962.6,2961.5,0.557]
["bitfinex","ETHUSD",1766327806237,2.3771,2962.3,2961.5,0.557]
["bitfinex","ETHUSD",1766327806398,13.55652033,2962.2,2961.5,0.557]
["bitfinex","ETHUSD",1766327806833,10.1806,2962.2,2961.5,0.557]
["bitfinex","ETHUSD",1766327807175,11.23396798,2962.4,2961.5,0.557]
["bitfinex","ETHUSD",1766327807428,0.401,2962.3,2961.5,0.557]
["bitfinex","ETHUSD",1766327807787,0.401,2962.3,2961.5,1.112]
["bitfinex","ETHUSD",1766327808191,5.84746499,2962.2,2961.0,0.387]
["bitfinex","ETHUSD",1766327808407,10.1806,2961.8,2961.0,0.387]
["bitfinex","ETHUSD",1766327808833,13.55697717,2961.8,2961.0,0.387]
["bitfinex","ETHUSD",1766327809021,3.77724555,2961.9,2961.0,0.387]
["bitfinex","ETHUSD",1766327809339,10.1806,2961.7,2961.0,0.387]
["bitfinex","ETHUSD",1766327809827,2.3771,2962.0,2961.0,0.387]
["bitfinex","ETHUSD",1766327810033,0.401,2961.9,2961.0,0.387]
["bitfinex","ETHUSD",1766327810330,7.85826036,2962.2,2961.5,0.01684693]
["bitfinex","ETHUSD",1766327810491,7.85826036,2962.5,2961.6,0.388]
["bitfinex","ETHUSD",1766327811107,18.03886036,2962.5,2961.6,0.388]
["bitfinex","ETHUSD",1766327811309,21.41441446,2962.5,2961.6,0.388]
["bitfinex","ETHUSD",1766327811637,2.3771,2962.3,2961.6,0.388]
["bitfinex","ETHUSD",1766327811799,10.1806,2962.3,2961.6,0.35949134]
["bitfinex","ETHUSD",1766327812703,0.402,2962.4,2961.6,0.91449134]
["bitfinex","ETHUSD",1766327813018,0.402,2962.4,2961.6,1e-08]
["bitfinex","ETHUSD",1766327813218,10.5826,2962.4,2961.6,1e-08]
["bitfinex","ETHUSD",1766327813522,10.1806,2962.4,2961.6,1e-08]
["bitfinex","ETHUSD",1766327813727,0.402,2962.4,2961.6,1e-08]
["bitfinex","ETHUSD",1766327813918,0.402,2962.4,2961.6,0.33786957]
["bitfinex","ETHUSD",1766327814114,0.402,2962.4,2961.6,1e-08]
["bitfinex","ETHUSD",1766327814696,3.77766551,2962.4,2961.6,1e-08]
["bitfinex","ETHUSD",1766327815646,7.15333102,2962.4,2961.6,1e-08]
["bitfinex","ETHUSD",1766327815811,17.33393102,2962.4,2961.6,1e-08]
["bitfinex","ETHUSD",1766327816131,7.15333102,2962.4,2961.6,1e-08]
["bitfinex","ETHUSD",1766327816328,10.1806,2962.1,2961.6,1e-08]
["bitfinex","ETHUSD",1766327816633,0.402,2962.0,2961.6,1e-08]
["bitfinex","ETHUSD",1766327817626,7.85826036,2962.1,2961.5,1e-08]
["bitfinex","ETHUSD",1766327817826,8.26026036,2962.3,2961.5,1e-08]
["bitfinex","ETHUSD",1766327818925,0.402,2962.3,2961.5,1e-08]
["bitfinex","ETHUSD",1766327819502,18.03986036,2962.5,2961.5,1e-08]
["bitfinex","ETHUSD",1766327819704,0.402,2962.4,2961.5,1e-08]
["bitfinex","ETHUSD",1766327819902,0.402,2962.4,2961.5,0.55500001]
["bitfinex","ETHUSD",1766327820122,18.03986036,2962.5,2961.5,0.55500001]
["bitfinex","ETHUSD",1766327820123,0.001,2962.5,2961.7,0.01684693]
["bitfinex","ETHUSD",1766327820348,0.001,2962.5,2961.7,0.388]
["bitfinex","ETHUSD",1766327820837,0.001,2962.5,2961.8,0.01684693]
["bitfinex","ETHUSD",1766327821202,0.001,2962.5,2961.9,0.37812467]
["bitfinex","ETHUSD",1766327821399,0.001,2962.5,2961.8,0.01684693]
["bitfinex","ETHUSD",1766327821730,0.02565779,2961.9,2961.8,0.01684693]
["bitfinex","ETHUSD",1766327822429,0.02565779,2961.9,2961.8,0.57184693]
["bitfinex","ETHUSD",1766327823602,0.02565779,2961.9,2961.8,0.555]
["bitfinex","ETHUSD",1766327823841,0.02565779,2961.9,2961.8,0.48772326]
["bitfinex","ETHUSD",1766327824715,0.02565779,2961.9,2961.8,1.04272326]
["bitfinex","ETHUSD",1766327825523,0.02565779,2961.9,2961.8,1e-08]
["bitfinex","ETHUSD",1766327825735,0.40603678,2961.9,2961.8,1e-08]
["bitfinex","ETHUSD",1766327825939,0.02565779,2961.9,2961.8,1e-08]
["bitfinex","ETHUSD",1766327826445,0.02565779,2961.9,2961.5,0.55500001]
["bitfinex","ETHUSD",1766327826446,0.42765779,2961.9,2961.5,0.55500001]
["bitfinex","ETHUSD",1766327827159,3.80388168,2961.9,2961.5,1e-08]
["bitfinex","ETHUSD",1766327827311,13.71618469,2961.8,2960.8,1.11]
["bitfinex","ETHUSD",1766327827512,9.09028046,2961.8,2960.8,1.11]
["bitfinex","ETHUSD",1766327827712,7.8509,2961.5,2960.8,1.11]
["bitfinex","ETHUSD",1766327828016,10.7418,2961.5,2960.8,1.11]
["bitfinex","ETHUSD",1766327828618,5.8551401,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1766327828805,0.98751401,2961.0,2960.4,1.062]
["bitfinex","ETHUSD",1766327829021,10.3398,2960.9,2960.3,0.002]
["bitfinex","ETHUSD",1766327829406,0.98751401,2961.0,2960.3,0.002]
["bitfinex","ETHUSD",1766327829615,10.3398,2960.8,2960.3,0.557]
["bitfinex","ETHUSD",1766327829842,7.8509,2960.6,2960.0,0.555]
["bitfinex","ETHUSD",1766327830045,7.8509,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1766327830347,0.402,2959.7,2958.8,0.555]
["bitfinex","ETHUSD",1766327830550,0.402,2959.7,2958.5,1.665]
["bitfinex","ETHUSD",1766327830551,2.4889,2959.0,2958.5,1.665]
["bitfinex","ETHUSD",1766327830847,2.4889,2958.8,2958.5,1.665]
["bitfinex","ETHUSD",1766327831043,2.4889,2959.2,2958.5,1.665]
["bitfinex","ETHUSD",1766327831557,2.4889,2959.0,2958.5,1.665]
["bitfinex","ETHUSD",1766327831762,5.8551401,2960.4,2958.6,3.41377678]
["bitfinex","ETHUSD",1766327831910,9.31028616,2960.8,2958.6,3.41377678]
["bitfinex","ETHUSD",1766327831911,7.8509,2960.7,2959.4,2.779]
["bitfinex","ETHUSD",1766327832114,2.4889,2960.5,2959.4,2.779]
["bitfinex","ETHUSD",1766327832338,10.3398,2960.3,2959.2,0.388]
["bitfinex","ETHUSD",1766327832521,6.75494285,2960.8,2959.2,0.388]
["bitfinex","ETHUSD",1766327832732,10.3398,2960.1,2959.2,0.388]
["bitfinex","ETHUSD",1766327832908,0.402,2960.0,2959.3,2.779]
["bitfinex","ETHUSD",1766327833347,0.402,2960.0,2959.2,0.388]
["bitfinex","ETHUSD",1766327833521,10.7418,2960.0,2959.2,0.388]
["bitfinex","ETHUSD",1766327833713,10.3398,2960.0,2959.2,0.388]
["bitfinex","ETHUSD",1766327833909,10.7418,2960.0,2959.2,0.388]
["bitfinex","ETHUSD",1766327834144,7.8509,2961.5,2959.6,2.779]
["bitfinex","ETHUSD",1766327834457,10.3398,2961.2,2959.9,2.779]
["bitfinex","ETHUSD",1766327834755,0.402,2961.1,2959.9,2.779]
["bitfinex","ETHUSD",1766327835430,0.33935887,2961.4,2959.9,2.779]
["bitfinex","ETHUSD",1766327835769,7.8509,2960.9,2959.9,2.779]
["bitfinex","ETHUSD",1766327836049,0.402,2960.8,2960.0,0.2779]
["bitfinex","ETHUSD",1766327836411,2.4889,2960.6,2959.5,0.555]
["bitfinex","ETHUSD",1766327836610,7.8509,2960.6,2959.5,0.555]
["bitfinex","ETHUSD",1766327837034,7.8509,2960.2,2959.5,1.11]
["bitfinex","ETHUSD",1766327837215,10.3398,2960.0,2959.5,1.11]
["bitfinex","ETHUSD",1766327837422,0.402,2959.9,2959.5,1.11]
["bitfinex","ETHUSD",1766327837640,10.3398,2960.0,2959.5,1.11]
["bitfinex","ETHUSD",1766327837946,0.402,2959.8,2959.5,1.11]
["bitfinex","ETHUSD",1766327839021,10.3398,2960.0,2959.5,1.11]
["bitfinex","ETHUSD",1766327839229,0.402,2960.1,2959.5,1.11]
["bitfinex","ETHUSD",1766327839427,10.3398,2960.5,2959.5,1.11]
["bitfinex","ETHUSD",1766327839614,11.37378,2960.5,2959.5,5.0439252]
["bitfinex","ETHUSD",1766327839816,10.3398,2960.5,2959.5,4.431]
["bitfinex","ETHUSD",1766327840009,10.3398,2960.5,2959.5,7.8099404]
["bitfinex","ETHUSD",1766327840216,2.4889,2961.0,2959.6,2.39384693]
["bitfinex","ETHUSD",1766327840412,2.040174,2960.8,2959.6,2.39384693]
["bitfinex","ETHUSD",1766327840644,0.402,2960.9,2959.6,2.39384693]
["bitfinex","ETHUSD",1766327840813,9.32708,2960.9,2959.8,2.377]
["bitfinex","ETHUSD",1766327841019,1.47618,2960.9,2959.7,1.12057365]
["bitfinex","ETHUSD",1766327841349,10.3398,2960.5,2959.5,5.43294742]
["bitfinex","ETHUSD",1766327841722,10.7418,2960.5,2959.5,5.43294742]
["bitfinex","ETHUSD",1766327842245,10.7418,2960.5,2959.5,5.98794742]
["bitfinex","ETHUSD",1766327842452,10.7418,2960.5,2959.5,2.609]
["bitfinex","ETHUSD",1766327842647,2.4889,2960.4,2959.6,0.83650397]
["bitfinex","ETHUSD",1766327843353,2.4889,2960.4,2959.6,0.83850397]
["bitfinex","ETHUSD",1766327843556,7.8509,2961.0,2959.8,0.01684693]
["bitfinex","ETHUSD",1766327843861,0.402,2961.0,2959.9,2.766]
["bitfinex","ETHUSD",1766327844150,0.402,2961.0,2960.0,0.61614536]
["bitfinex","ETHUSD",1766327844556,0.402,2961.0,2960.0,2.99314536]
["bitfinex","ETHUSD",1766327844790,0.402,2961.0,2960.0,3.54814536]
["bitfinex","ETHUSD",1766327845643,10.07495887,2961.4,2960.2,2.377]
["bitfinex","ETHUSD",1766327845844,0.403,2961.3,2960.3,2.766]
["bitfinex","ETHUSD",1766327846041,3.37641268,2961.8,2960.4,2.67044693]
["bitfinex","ETHUSD",1766327846042,9.7356,2961.8,2960.4,2.67044693]
["bitfinex","ETHUSD",1766327846246,0.001,2961.9,2960.6,0.01684693]
["bitfinex","ETHUSD",1766327846441,2.13858,2961.8,2960.9,2.377]
["bitfinex","ETHUSD",1766327847175,0.001,2961.9,2960.9,2.932]
["bitfinex","ETHUSD",1766327847651,0.001,2961.9,2961.0,3.37723741]
["bitfinex","ETHUSD",1766327847843,0.001,2961.9,2960.9,0.555]
["bitfinex","ETHUSD",1766327848048,9.7366,2961.9,2960.9,0.555]
["bitfinex","ETHUSD",1766327848272,2.4337,2961.8,2960.9,3.93231225]
["bitfinex","ETHUSD",1766327848576,7.3029,2961.9,2960.9,10.07566373]
["bitfinex","ETHUSD",1766327848778,7.3029,2961.9,2961.0,2.377]
["bitfinex","ETHUSD",1766327848779,0.001,2961.9,2961.0,2.377]
["bitfinex","ETHUSD",1766327849078,0.001,2961.9,2961.1,1.00756637]
["bitfinex","ETHUSD",1766327849079,9.7366,2961.9,2961.1,1.00756637]
["bitfinex","ETHUSD",1766327849372,9.7366,2961.9,2961.0,2.377]
["bitfinex","ETHUSD",1766327849582,9.7366,2961.9,2961.1,0.555]
["bitfinex","ETHUSD",1766327850859,0.001,2961.8,2961.1,0.555]
["bitfinex","ETHUSD",1766327851168,0.001,2961.8,2961.1,2.932]
["bitfinex","ETHUSD",1766327851962,0.403,2962.2,2961.2,3.37695303]
["bitfinex","ETHUSD",1766327852156,0.001,2962.5,2961.4,2.375]
["bitfinex","ETHUSD",1766327852451,0.404,2962.5,2961.4,2.375]
["bitfinex","ETHUSD",1766327852650,0.001,2962.5,2961.4,2.375]
["bitfinex","ETHUSD",1766327854708,0.001,2963.0,2961.6,2.375]
["bitfinex","ETHUSD",1766327855029,0.001,2963.0,2961.8,2.374]
["bitfinex","ETHUSD",1766327855148,0.001,2963.0,2962.0,2.374]
["bitfinex","ETHUSD",1766327855350,0.001,2963.1,2962.3,0.01684693]
["bitfinex","ETHUSD",1766327855548,0.403,2963.5,2962.4,2.373]
["bitfinex","ETHUSD",1766327855751,0.403,2963.5,2962.5,2.761]
["bitfinex","ETHUSD",1766327855952,1.03982,2963.4,2962.5,2.761]
["bitfinex","ETHUSD",1766327856152,7.621,2963.2,2962.5,0.389]
["bitfinex","ETHUSD",1766327856383,9.9952,2963.1,2962.1,2.761]
["bitfinex","ETHUSD",1766327856584,10.3982,2963.1,2962.2,6.75173856]
["bitfinex","ETHUSD",1766327856901,9.9952,2963.1,2962.2,9.12373856]
["bitfinex","ETHUSD",1766327857111,8.66082,2963.4,2962.2,7.30673856]
["bitfinex","ETHUSD",1766327857255,1.269082,2963.3,2962.3,2.372]
["bitfinex","ETHUSD",1766327857755,11.264282,2963.3,2962.3,2.372]
["bitfinex","ETHUSD",1766327858097,0.866082,2963.3,2962.3,2.372]
["bitfinex","ETHUSD",1766327858251,0.403,2963.4,2962.5,2.372]
["bitfinex","ETHUSD",1766327858453,9.9952,2963.5,2962.5,2.761]
["bitfinex","ETHUSD",1766327858696,0.001,2963.7,2962.7,2.372]
["bitfinex","ETHUSD",1766327858992,0.001,2963.4,2962.7,2.372]
["bitfinex","ETHUSD",1766327859282,0.001,2963.7,2962.8,2.371]
["bitfinex","ETHUSD",1766327859584,9.9962,2963.7,2962.7,0.555]
["bitfinex","ETHUSD",1766327859774,9.9962,2963.7,2962.7,2.926]
["bitfinex","ETHUSD",1766327860293,10.3992,2963.7,2962.7,2.926]
["bitfinex","ETHUSD",1766327860669,10.3992,2963.7,2962.7,6.30125672]
["bitfinex","ETHUSD",1766327861190,9.9962,2963.7,2962.8,2.371]
["bitfinex","ETHUSD",1766327861858,9.9962,2963.7,2962.8,2.926]
["bitfinex","ETHUSD",1766327862058,11.03612,2963.7,2962.8,2.926]
["bitfinex","ETHUSD",1766327862374,8.66192,2963.7,2962.8,6.30117879]
["bitfinex","ETHUSD",1766327862577,0.001,2963.7,2963.0,2.371]
["bitfinex","ETHUSD",1766327863174,0.403,2964.1,2963.2,2.371]
["bitfinex","ETHUSD",1766327863373,0.403,2964.1,2963.3,2.759]
["bitfinex","ETHUSD",1766327864066,0.403,2964.1,2963.3,6.13350462]
["bitfinex","ETHUSD",1766327864395,0.403,2964.1,2963.4,2.37]
["bitfinex","ETHUSD",1766327864685,0.404,2964.3,2963.4,2.37]
["bitfinex","ETHUSD",1766327864885,1.04092,2964.3,2963.4,2.37]
["bitfinex","ETHUSD",1766327865260,0.001,2964.3,2963.4,2.37]
["bitfinex","ETHUSD",1766327866079,0.001,2964.3,2963.5,3.37438839]
["bitfinex","ETHUSD",1766327866276,0.001,2964.6,2963.6,2.37]
["bitfinex","ETHUSD",1766327866461,0.001,2964.6,2963.7,2.758]
["bitfinex","ETHUSD",1766327867196,0.001,2964.1,2963.7,2.758]
["bitfinex","ETHUSD",1766327867489,0.001,2964.1,2963.7,0.389]
["bitfinex","ETHUSD",1766327867895,0.001,2964.6,2963.7,2.757]
["bitfinex","ETHUSD",1766327868195,1.00062,2964.6,2963.7,2.757]
["bitfinex","ETHUSD",1766327868562,10.99582,2964.6,2963.7,7.13727763]
["bitfinex","ETHUSD",1766327868759,0.001,2964.6,2963.8,2.368]
["bitfinex","ETHUSD",1766327868994,0.404,2964.9,2963.8,2.38484693]
["bitfinex","ETHUSD",1766327869172,0.404,2964.9,2963.8,2.93984693]
["bitfinex","ETHUSD",1766327869769,9.9952,2964.8,2963.8,2.923]
["bitfinex","ETHUSD",1766327869974,1.03992,2964.7,2963.8,2.923]
["bitfinex","ETHUSD",1766327870896,1.03992,2964.7,2963.8,9.67099067]
["bitfinex","ETHUSD",1766327871192,1.03992,2964.7,2963.8,6.29694384]
["bitfinex","ETHUSD",1766327871394,1.03992,2964.7,2963.8,2.923]
["bitfinex","ETHUSD",1766327871395,9.9952,2964.6,2963.8,2.923]
["bitfinex","ETHUSD",1766327871577,9.9952,2964.6,2963.8,3.478]
["bitfinex","ETHUSD",1766327871891,1.103512,2964.6,2963.8,6.85203657]
["bitfinex","ETHUSD",1766327872063,0.403,2964.7,2963.9,2.367]
["bitfinex","ETHUSD",1766327872666,9.9952,2964.7,2963.9,2.367]
["bitfinex","ETHUSD",1766327873299,7.621,2964.7,2963.8,1.11]
["bitfinex","ETHUSD",1766327873484,0.403,2964.8,2963.8,1.11]
["bitfinex","ETHUSD",1766327873692,2.3742,2964.4,2963.8,1.11]
["bitfinex","ETHUSD",1766327874001,9.9952,2964.4,2963.8,1.11]
["bitfinex","ETHUSD",1766327874198,10.99472,2964.4,2963.8,1.665]
["bitfinex","ETHUSD",1766327874387,10.99472,2964.4,2963.5,0.555]
["bitfinex","ETHUSD",1766327874388,7.621,2964.1,2963.5,0.555]
["bitfinex","ETHUSD",1766327874586,10.3982,2964.0,2963.5,0.555]
["bitfinex","ETHUSD",1766327874788,0.403,2964.0,2963.3,0.555]
["bitfinex","ETHUSD",1766327874990,0.99952,2964.4,2963.3,0.555]
["bitfinex","ETHUSD",1766327875311,7.621,2964.5,2963.7,0.555]
["bitfinex","ETHUSD",1766327875473,0.403,2964.4,2963.7,4.587]
["bitfinex","ETHUSD",1766327875897,2.7772,2964.4,2963.4,4.587]
["bitfinex","ETHUSD",1766327876201,2.3742,2964.2,2963.4,4.587]
["bitfinex","ETHUSD",1766327876505,9.9952,2964.2,2963.4,0.555]
["bitfinex","ETHUSD",1766327877674,9.9952,2964.2,2963.4,3.92949561]
["bitfinex","ETHUSD",1766327877991,9.9952,2964.2,2963.4,0.555]
["bitfinex","ETHUSD",1766327878777,10.3982,2964.2,2963.4,8.51649357]
["bitfinex","ETHUSD",1766327878974,10.3982,2964.2,2963.4,9.07149357]
["bitfinex","ETHUSD",1766327879172,11.465792,2964.2,2963.4,5.697]
["bitfinex","ETHUSD",1766327879372,9.9952,2964.1,2963.4,1.11]
["bitfinex","ETHUSD",1766327879802,1.470592,2964.2,2963.4,5.142]
["bitfinex","ETHUSD",1766327879803,11.465792,2964.2,2963.4,5.142]
["bitfinex","ETHUSD",1766327880006,2.3742,2964.1,2963.4,8.51646651]
["bitfinex","ETHUSD",1766327880175,0.403,2964.1,2963.4,8.51646651]
["bitfinex","ETHUSD",1766327880370,8.688592,2964.2,2963.4,9.07146651]
["bitfinex","ETHUSD",1766327880572,9.091592,2964.2,2963.4,9.07146651]
["bitfinex","ETHUSD",1766327880896,0.9369312,2964.1,2963.4,1.11]
["bitfinex","ETHUSD",1766327881098,2.3742,2964.0,2963.4,1.11]
["bitfinex","ETHUSD",1766327881420,0.403,2964.2,2963.4,1.11]
["bitfinex","ETHUSD",1766327881421,9.9952,2963.7,2963.4,1.11]
["bitfinex","ETHUSD",1766327881587,10.3982,2963.7,2963.4,1.665]
["bitfinex","ETHUSD",1766327881784,0.403,2963.7,2962.8,0.945]
["bitfinex","ETHUSD",1766327882104,9.9952,2963.5,2962.8,0.945]
["bitfinex","ETHUSD",1766327882316,7.621,2963.8,2962.8,7.752]
["bitfinex","ETHUSD",1766327882614,1.1651,2963.7,2962.9,5.697]
["bitfinex","ETHUSD",1766327882781,11.1603,2963.7,2962.9,5.697]
["bitfinex","ETHUSD",1766327883524,8.7861,2963.7,2962.9,5.697]
["bitfinex","ETHUSD",1766327883680,2.3742,2963.6,2962.9,5.697]
["bitfinex","ETHUSD",1766327884079,2.3742,2963.6,2962.9,6.252]
["bitfinex","ETHUSD",1766327884310,3.49023,2963.6,2962.9,6.252]
["bitfinex","ETHUSD",1766327885714,3.89323,2963.6,2962.9,6.252]
["bitfinex","ETHUSD",1766327886410,11.25083,2963.6,2962.9,6.807]
["bitfinex","ETHUSD",1766327887408,9.8577,2963.5,2962.9,1.11]
["bitfinex","ETHUSD",1766327888615,2.5001,2963.4,2962.9,1.11]
["bitfinex","ETHUSD",1766327888806,9.8577,2963.4,2962.9,1.665]
["bitfinex","ETHUSD",1766327890127,0.403,2963.5,2962.9,1.665]
["bitfinex","ETHUSD",1766327890308,13.231237,2964.3,2963.2,5.697]
["bitfinex","ETHUSD",1766327890614,0.403,2964.2,2962.9,9.1415]
["bitfinex","ETHUSD",1766327890816,7.3576,2964.0,2962.9,8.864]
["bitfinex","ETHUSD",1766327891115,2.5001,2963.5,2962.9,2.055]
["bitfinex","ETHUSD",1766327891319,0.25001,2963.4,2962.9,2.22]
["bitfinex","ETHUSD",1766327891697,0.25001,2963.4,2962.9,2.222]
["bitfinex","ETHUSD",1766327892194,0.001,2963.6,2963.2,5.697]
["bitfinex","ETHUSD",1766327893317,0.001,2963.6,2963.1,1.112]
["bitfinex","ETHUSD",1766327893692,0.001,2963.6,2963.1,1.667]
["bitfinex","ETHUSD",1766327894115,7.3576,2964.5,2963.2,3.37470027]
["bitfinex","ETHUSD",1766327894315,11.33377363,2964.4,2963.3,1.111]
["bitfinex","ETHUSD",1766327894618,14.70720068,2964.4,2963.3,1.111]
["bitfinex","ETHUSD",1766327895329,14.70720068,2964.4,2963.4,3.4283]
["bitfinex","ETHUSD",1766327895626,14.70720068,2964.4,2963.4,2.3173]
["bitfinex","ETHUSD",1766327895827,11.33377363,2964.4,2963.5,3.4283]
["bitfinex","ETHUSD",1766327896116,1.47070746,2964.3,2963.5,3.4283]
["bitfinex","ETHUSD",1766327896356,1.07307363,2964.4,2963.6,2.35104274]
["bitfinex","ETHUSD",1766327896617,0.001,2964.7,2963.7,3.4283]
["bitfinex","ETHUSD",1766327896618,3.77628543,2964.5,2963.7,3.4283]
["bitfinex","ETHUSD",1766327896785,10.2607,2964.5,2963.7,3.4283]
["bitfinex","ETHUSD",1766327898826,10.2607,2964.5,2963.7,3.9833]
["bitfinex","ETHUSD",1766327899123,0.001,2964.7,2963.7,2.8723]
["bitfinex","ETHUSD",1766327899306,0.404,2964.7,2964.0,2.3173]
["bitfinex","ETHUSD",1766327899505,1.43027,2964.7,2963.9,1.111]
["bitfinex","ETHUSD",1766327899707,1.43027,2964.7,2963.7,3.92914885]
["bitfinex","ETHUSD",1766327899708,1.43027,2964.7,2964.1,3.4283]
["bitfinex","ETHUSD",1766327900108,1.02727,2964.7,2964.1,3.4283]
["bitfinex","ETHUSD",1766327900427,1.43027,2964.7,2964.1,3.4283]
["bitfinex","ETHUSD",1766327901006,0.001,2964.9,2964.0,3.4273]
["bitfinex","ETHUSD",1766327901232,0.001,2965.2,2964.5,1.111]
["bitfinex","ETHUSD",1766327901539,0.001,2965.3,2964.8,3.4253]
["bitfinex","ETHUSD",1766327901832,0.001,2965.3,2964.4,0.39]
["bitfinex","ETHUSD",1766327901833,0.001,2965.3,2964.6,3.4253]
["bitfinex","ETHUSD",1766327902532,0.001,2965.8,2964.9,3.4243]
["bitfinex","ETHUSD",1766327902741,0.98597,2965.7,2964.9,3.4243]
["bitfinex","ETHUSD",1766327903100,0.001,2965.8,2965.2,3.4243]
["bitfinex","ETHUSD",1766327903324,0.001,2965.8,2965.1,1.109]
["bitfinex","ETHUSD",1766327903550,0.404,2965.9,2965.3,2.3153]
["bitfinex","ETHUSD",1766327903832,0.001,2966.1,2965.3,2.3133]
["bitfinex","ETHUSD",1766327903833,0.403,2966.0,2965.3,2.3133]
["bitfinex","ETHUSD",1766327904132,0.001,2966.1,2965.4,3.4223]
["bitfinex","ETHUSD",1766327904333,0.33822656,2966.1,2965.2,0.555]
["bitfinex","ETHUSD",1766327904533,0.33822656,2966.1,2965.5,2.3133]
["bitfinex","ETHUSD",1766327904698,0.74122656,2966.1,2965.6,1.109]
["bitfinex","ETHUSD",1766327904914,10.2617,2966.1,2965.2,0.945]
["bitfinex","ETHUSD",1766327905155,0.404,2966.1,2965.3,2.3133]
["bitfinex","ETHUSD",1766327907041,0.404,2966.1,2965.4,3.1574]
["bitfinex","ETHUSD",1766327908329,0.001,2966.1,2965.5,2.3133]
["bitfinex","ETHUSD",1766327908630,1.37796217,2966.1,2965.3,3.1574]
["bitfinex","ETHUSD",1766327908943,1.37796217,2966.1,2965.2,0.945]
["bitfinex","ETHUSD",1766327909146,1.37796217,2966.1,2965.3,2.3133]
["bitfinex","ETHUSD",1766327909350,1.37796217,2966.1,2965.4,3.1574]
["bitfinex","ETHUSD",1766327910347,4.74942073,2966.1,2965.4,3.1574]
["bitfinex","ETHUSD",1766327910558,10.3974,2965.9,2965.2,0.555]
["bitfinex","ETHUSD",1766327910755,10.3974,2965.9,2965.2,1.11]
["bitfinex","ETHUSD",1766327910756,0.403,2965.8,2965.2,1.11]
["bitfinex","ETHUSD",1766327911250,10.3974,2965.9,2965.2,1.11]
["bitfinex","ETHUSD",1766327911454,10.8004,2965.9,2965.2,1.11]
["bitfinex","ETHUSD",1766327912227,0.51524207,2966.0,2965.2,1.11]
["bitfinex","ETHUSD",1766327912426,0.51524207,2966.0,2965.3,3.1574]
["bitfinex","ETHUSD",1766327912625,0.91824207,2966.0,2965.2,1.11]
["bitfinex","ETHUSD",1766327912959,3.77462176,2966.0,2965.2,1.11]
["bitfinex","ETHUSD",1766327913127,10.3974,2965.8,2965.2,1.665]
["bitfinex","ETHUSD",1766327914030,0.001,2966.1,2965.2,1.665]
["bitfinex","ETHUSD",1766327914238,0.403,2966.0,2965.2,4.8224]
["bitfinex","ETHUSD",1766327914441,1.08014,2965.9,2965.2,4.8224]
["bitfinex","ETHUSD",1766327914763,1.08014,2965.9,2965.2,1.665]
["bitfinex","ETHUSD",1766327914936,0.001,2966.1,2965.3,2.3133]
["bitfinex","ETHUSD",1766327915262,10.4834,2966.1,2965.3,2.3133]
["bitfinex","ETHUSD",1766327916863,0.001,2966.1,2965.3,2.3133]
["bitfinex","ETHUSD",1766327917169,0.001,2966.1,2965.4,2.3133]
["bitfinex","ETHUSD",1766327917465,10.4824,2966.0,2965.2,1.665]
["bitfinex","ETHUSD",1766327917664,10.4824,2966.0,2965.2,2.22]
["bitfinex","ETHUSD",1766327917827,10.4824,2966.0,2965.2,4.5333]
["bitfinex","ETHUSD",1766327918330,10.4824,2966.0,2965.3,2.3133]
["bitfinex","ETHUSD",1766327918562,1.15738,2966.0,2965.3,2.3133]
["bitfinex","ETHUSD",1766327918760,0.6884,2966.1,2965.3,2.3133]
["bitfinex","ETHUSD",1766327918936,11.1708,2966.1,2965.3,2.3133]
["bitfinex","ETHUSD",1766327919944,14.54230817,2966.1,2965.3,2.3133]
["bitfinex","ETHUSD",1766327920276,7.9605,2965.8,2965.2,2.61]
["bitfinex","ETHUSD",1766327920567,7.9605,2965.8,2965.2,3.165]
["bitfinex","ETHUSD",1766327920568,10.4824,2965.8,2965.2,3.165]
["bitfinex","ETHUSD",1766327920863,1.04824,2965.7,2965.2,3.165]
["bitfinex","ETHUSD",1766327922435,0.403,2965.8,2965.2,2.775]
["bitfinex","ETHUSD",1766327922840,2.5219,2966.0,2965.2,2.775]
["bitfinex","ETHUSD",1766327922841,2.5219,2966.0,2965.2,3.33]
["bitfinex","ETHUSD",1766327923143,0.403,2965.9,2965.2,5.6433]
["bitfinex","ETHUSD",1766327923749,0.403,2965.9,2965.3,2.3133]
["bitfinex","ETHUSD",1766327924059,6.47,2966.3,2965.5,2.3123]
["bitfinex","ETHUSD",1766327924242,0.001,2966.4,2965.7,2.3123]
["bitfinex","ETHUSD",1766327924640,0.001,2966.5,2965.7,3.37185547]
["bitfinex","ETHUSD",1766327924846,0.001,2966.5,2965.8,2.3113]
["bitfinex","ETHUSD",1766327926142,0.001,2965.9,2965.8,2.3113]
["bitfinex","ETHUSD",1766327926339,0.001,2965.9,2965.8,2.8663]
["bitfinex","ETHUSD",1766327928767,0.001,2965.9,2965.8,3.4213]
["bitfinex","ETHUSD",1766327929866,0.001,2966.5,2965.8,1.11]
["bitfinex","ETHUSD",1766327930169,1.08964,2966.5,2965.9,2.3103]
["bitfinex","ETHUSD",1766327930387,10.4824,2966.2,2965.8,1.06]
["bitfinex","ETHUSD",1766327930557,7.9605,2966.4,2965.8,1.06]
["bitfinex","ETHUSD",1766327930751,4.01554,2966.5,2965.8,3.3703]
["bitfinex","ETHUSD",1766327930951,4.01554,2966.5,2965.8,1.06]
["bitfinex","ETHUSD",1766327930952,0.401554,2966.4,2965.8,1.06]
["bitfinex","ETHUSD",1766327931153,10.4824,2966.4,2965.8,1.06]
["bitfinex","ETHUSD",1766327931365,0.405,2966.5,2965.8,3.3703]
["bitfinex","ETHUSD",1766327933258,0.001,2966.4,2965.8,3.3703]
["bitfinex","ETHUSD",1766327933458,0.405,2966.4,2965.8,1.06]
["bitfinex","ETHUSD",1766327933863,10.8874,2966.4,2965.8,1.06]
["bitfinex","ETHUSD",1766327934067,1.08884,2966.3,2965.8,1.06]
["bitfinex","ETHUSD",1766327934457,1.49284,2966.3,2965.8,1.06]
["bitfinex","ETHUSD",1766327936087,10.4824,2966.1,2965.8,1.06]
["bitfinex","ETHUSD",1766327936250,7.9605,2966.2,2965.8,1.06]
["bitfinex","ETHUSD",1766327936447,10.4824,2966.0,2965.3,0.002]
["bitfinex","ETHUSD",1766327936642,10.4824,2966.0,2965.3,0.557]
["bitfinex","ETHUSD",1766327938660,10.4824,2966.0,2965.3,3.9273]
["bitfinex","ETHUSD",1766327939149,0.404,2966.3,2965.4,3.3703]
["bitfinex","ETHUSD",1766327939350,1.08874,2966.2,2965.4,3.3703]
["bitfinex","ETHUSD",1766327939968,3.61064,2966.2,2965.4,3.3703]
["bitfinex","ETHUSD",1766327940276,3.61064,2966.2,2965.3,4.48429732]
["bitfinex","ETHUSD",1766327940277,3.61064,2966.2,2965.5,3.3703]
["bitfinex","ETHUSD",1766327940578,1.49274,2966.2,2965.5,3.3703]
["bitfinex","ETHUSD",1766327942683,1.08874,2966.2,2965.5,3.3703]
["bitfinex","ETHUSD",1766327942900,1.49274,2966.2,2965.5,3.3703]
["bitfinex","ETHUSD",1766327943992,1.08874,2966.2,2965.5,3.3703]
["bitfinex","ETHUSD",1766327944199,1.49274,2966.2,2965.5,3.3703]
["bitfinex","ETHUSD",1766327945955,0.001,2966.4,2965.5,4.1966401]
["bitfinex","ETHUSD",1766327946158,0.001,2966.4,2965.6,2.2815]
["bitfinex","ETHUSD",1766327946397,0.001,2966.4,2965.8,2.2815]
["bitfinex","ETHUSD",1766327946850,0.001,2966.4,2965.7,0.391]
["bitfinex","ETHUSD",1766327946851,9.891,2966.3,2965.7,0.391]
["bitfinex","ETHUSD",1766327948070,14.4964969,2966.3,2965.7,0.391]
["bitfinex","ETHUSD",1766327948992,14.9004969,2966.3,2965.5,5.65560358]
["bitfinex","ETHUSD",1766327949187,14.9004969,2966.3,2965.5,6.37146394]
["bitfinex","ETHUSD",1766327950661,0.001,2966.4,2965.6,2.2815]
["bitfinex","ETHUSD",1766327950966,0.001,2966.4,2965.6,1.8775]
["bitfinex","ETHUSD",1766327952662,0.001,2966.4,2965.7,1.8775]
["bitfinex","ETHUSD",1766327955297,0.001,2966.4,2965.8,1.8775]
["bitfinex","ETHUSD",1766327955495,0.001,2966.4,2965.9,1.8775]
["bitfinex","ETHUSD",1766327956766,4.6064969,2966.4,2965.9,1.8775]
["bitfinex","ETHUSD",1766327956967,4.6064969,2966.4,2965.8,0.391]
["bitfinex","ETHUSD",1766327956968,6.9828969,2966.4,2965.8,0.391]
["bitfinex","ETHUSD",1766327957193,14.4974969,2966.4,2965.8,0.391]
["bitfinex","ETHUSD",1766327958192,14.4974969,2966.4,2965.8,0.9550452]
["bitfinex","ETHUSD",1766327958500,0.001,2966.4,2965.8,4.32679024]
["bitfinex","ETHUSD",1766327958666,0.001,2966.5,2965.9,1.8765]
["bitfinex","ETHUSD",1766327963387,4.60446193,2966.3,2965.8,0.9550452]
["bitfinex","ETHUSD",1766327963589,0.001,2966.5,2965.8,0.391]
["bitfinex","ETHUSD",1766327963898,9.892,2966.5,2965.8,0.391]
["bitfinex","ETHUSD",1766327965207,0.001,2966.5,2965.8,0.391]
["bitfinex","ETHUSD",1766327965597,0.001,2966.5,2965.8,11.73893525]
["bitfinex","ETHUSD",1766327965799,0.001,2966.5,2965.9,1.17389353]
["bitfinex","ETHUSD",1766327966312,0.001,2966.5,2966.0,4.60446193]
["bitfinex","ETHUSD",1766327966472,0.001,2966.5,2965.9,1.17389353]
["bitfinex","ETHUSD",1766327967892,0.001,2966.5,2966.0,3.37154416]
["bitfinex","ETHUSD",1766327968093,0.001,2966.5,2966.0,7.99285302]
["bitfinex","ETHUSD",1766327968410,0.001,2966.5,2966.1,0.91667465]
["bitfinex","ETHUSD",1766327968702,0.001,2966.5,2966.2,0.392]
["bitfinex","ETHUSD",1766327969106,0.001,2966.5,2966.2,0.40884693]
["bitfinex","ETHUSD",1766327969410,0.001,2966.5,2966.2,5.01330886]
["bitfinex","ETHUSD",1766327969778,0.001,2967.1,2966.4,4.62130886]
["bitfinex","ETHUSD",1766327969977,0.001,2967.1,2966.5,0.46213089]
["bitfinex","ETHUSD",1766327970178,0.001,2967.1,2966.6,0.392]
["bitfinex","ETHUSD",1766327975210,0.001,2967.1,2966.6,7.13368736]
["bitfinex","ETHUSD",1766327975511,0.001,2967.1,2966.7,0.01684693]
["bitfinex","ETHUSD",1766327975682,0.001,2967.3,2966.9,0.01684693]
["bitfinex","ETHUSD",1766327975874,0.001,2967.3,2967.0,0.85388551]
["bitfinex","ETHUSD",1766327976093,0.001,2967.3,2967.0,0.392]
["bitfinex","ETHUSD",1766327977096,0.001,2967.3,2966.5,0.46213089]
["bitfinex","ETHUSD",1766327977287,9.8986,2967.3,2966.7,0.392]
["bitfinex","ETHUSD",1766327980017,9.8986,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1766327980325,9.8976,2967.2,2966.7,0.392]
["bitfinex","ETHUSD",1766327980489,10.88746,2967.2,2966.7,1e-08]
["bitfinex","ETHUSD",1766327980815,1.39386,2967.2,2966.4,0.002]
["bitfinex","ETHUSD",1766327986322,1.39386,2967.2,2966.3,3.76318675]
["bitfinex","ETHUSD",1766327986323,9.8976,2967.1,2966.3,0.392]
["bitfinex","ETHUSD",1766327986521,9.8976,2967.1,2966.4,0.002]
["bitfinex","ETHUSD",1766327988120,9.8986,2967.3,2966.4,0.002]
["bitfinex","ETHUSD",1766327988307,0.405,2967.2,2966.4,0.002]
["bitfinex","ETHUSD",1766327988946,0.405,2967.2,2966.4,0.004]
["bitfinex","ETHUSD",1766327988947,10.3026,2967.2,2966.4,0.004]
["bitfinex","ETHUSD",1766327989237,1.36736847,2967.1,2966.4,0.004]
["bitfinex","ETHUSD",1766327989535,1.36736847,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1766327989737,0.405,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1766327991738,0.001,2967.3,2966.5,0.002]
["bitfinex","ETHUSD",1766327992343,9.8976,2967.2,2966.4,0.002]
["bitfinex","ETHUSD",1766327992640,9.8976,2967.1,2966.4,0.002]
["bitfinex","ETHUSD",1766327993209,4.60200818,2967.1,2966.4,0.002]
["bitfinex","ETHUSD",1766327993438,9.8976,2966.9,2966.4,0.002]
["bitfinex","ETHUSD",1766327993618,2.5708,2966.7,2965.9,0.002]
["bitfinex","ETHUSD",1766327993818,2.5708,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1766327994028,2.5708,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1766327995311,9.8976,2966.2,2965.9,0.002]
["bitfinex","ETHUSD",1766327996618,1.45938253,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766327996941,10.3026,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766327999451,9.84068093,2966.8,2965.9,0.002]
["bitfinex","ETHUSD",1766327999617,6.47,2966.8,2965.9,0.002]
["bitfinex","ETHUSD",1766327999822,9.8976,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1766328000033,2.5708,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1766328000240,9.8976,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1766328000949,10.92216475,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1766328002551,1.42956475,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1766328002741,0.405,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1766328003128,10.3026,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1766328003442,9.8976,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1766328003646,9.8976,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1766328003949,8.38110132,2966.6,2965.9,0.002]
["bitfinex","ETHUSD",1766328004156,9.8976,2966.3,2965.9,0.002]
["bitfinex","ETHUSD",1766328004524,9.8976,2966.4,2965.9,0.002]
["bitfinex","ETHUSD",1766328004730,7.3268,2966.0,2965.8,0.002]
["bitfinex","ETHUSD",1766328004941,9.8976,2966.0,2965.8,0.557]
["bitfinex","ETHUSD",1766328005136,0.405,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1766328005340,10.4739,2966.0,2965.9,0.002]
["bitfinex","ETHUSD",1766328005939,0.5010219,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1766328006139,10.4739,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1766328007050,2.5792,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1766328007261,10.4739,2965.8,2965.5,0.002]
["bitfinex","ETHUSD",1766328007470,10.4739,2965.8,2965.5,0.557]
["bitfinex","ETHUSD",1766328007830,2.5792,2965.9,2965.5,0.557]
["bitfinex","ETHUSD",1766328008033,10.4739,2965.8,2965.5,0.557]
["bitfinex","ETHUSD",1766328009328,10.4739,2966.0,2965.5,0.557]
["bitfinex","ETHUSD",1766328009729,10.4739,2966.4,2965.6,0.002]
["bitfinex","ETHUSD",1766328010030,7.8947,2966.4,2965.6,0.002]
["bitfinex","ETHUSD",1766328010530,4.6141341,2966.5,2965.6,0.002]
["bitfinex","ETHUSD",1766328010732,10.4739,2966.3,2965.6,0.002]
["bitfinex","ETHUSD",1766328010926,0.84275291,2966.4,2965.6,0.002]
["bitfinex","ETHUSD",1766328011130,10.8789,2966.5,2965.6,0.002]
["bitfinex","ETHUSD",1766328012064,0.001,2966.4,2965.6,0.002]
["bitfinex","ETHUSD",1766328013561,10.4749,2966.4,2965.6,0.002]
["bitfinex","ETHUSD",1766328014549,10.4749,2966.4,2965.5,4.48403494]
["bitfinex","ETHUSD",1766328014755,0.001,2966.4,2965.5,1.112]
["bitfinex","ETHUSD",1766328015061,10.4739,2966.3,2965.5,1.114]
["bitfinex","ETHUSD",1766328016258,2.5792,2966.0,2965.5,1.71102912]
["bitfinex","ETHUSD",1766328016480,0.405,2966.2,2965.5,1.667]
["bitfinex","ETHUSD",1766328016683,0.405,2966.2,2965.6,0.002]
["bitfinex","ETHUSD",1766328016978,0.405,2966.2,2965.5,1.667]
["bitfinex","ETHUSD",1766328017171,10.8789,2966.2,2965.5,1.667]
["bitfinex","ETHUSD",1766328017674,10.8789,2966.2,2965.5,1.669]
["bitfinex","ETHUSD",1766328018664,10.4739,2966.2,2965.5,1.669]
["bitfinex","ETHUSD",1766328020876,10.4749,2966.2,2965.5,1.669]
["bitfinex","ETHUSD",1766328024582,10.4749,2966.2,2965.6,0.002]
["bitfinex","ETHUSD",1766328024583,0.001,2966.2,2965.6,0.002]
["bitfinex","ETHUSD",1766328031562,9.8066,2966.1,2965.5,1.9843]
["bitfinex","ETHUSD",1766328031876,0.001,2966.2,2965.5,1.667]
["bitfinex","ETHUSD",1766328032080,7.3276,2965.9,2965.5,1.667]
["bitfinex","ETHUSD",1766328032282,9.8066,2965.8,2965.5,2.222]
["bitfinex","ETHUSD",1766328032872,7.3276,2966.0,2965.3,1.505]
["bitfinex","ETHUSD",1766328033193,7.3276,2966.0,2965.2,3.332]
["bitfinex","ETHUSD",1766328033194,2.479,2965.7,2965.2,3.332]
["bitfinex","ETHUSD",1766328033491,9.8066,2965.5,2965.2,3.332]
["bitfinex","ETHUSD",1766328034275,9.8066,2965.5,2964.8,7.061]
["bitfinex","ETHUSD",1766328034676,9.8066,2965.4,2964.7,0.002]
["bitfinex","ETHUSD",1766328034877,9.8066,2965.3,2964.8,0.555]
["bitfinex","ETHUSD",1766328037390,0.406,2965.4,2964.9,7.061]
["bitfinex","ETHUSD",1766328037770,0.406,2965.5,2964.9,7.061]
["bitfinex","ETHUSD",1766328037970,8.1285,2965.5,2964.9,7.061]
["bitfinex","ETHUSD",1766328038202,10.2224,2965.4,2964.9,7.061]
["bitfinex","ETHUSD",1766328038368,10.2224,2965.4,2964.8,1.11]
["bitfinex","ETHUSD",1766328038976,10.6284,2965.4,2964.8,1.11]
["bitfinex","ETHUSD",1766328040380,10.6284,2965.4,2964.8,1.665]
["bitfinex","ETHUSD",1766328041103,10.6284,2965.4,2964.8,5.03787744]
["bitfinex","ETHUSD",1766328041401,0.406,2965.5,2964.9,7.061]
["bitfinex","ETHUSD",1766328042172,10.6284,2965.5,2964.9,7.061]
["bitfinex","ETHUSD",1766328043590,1.01347756,2965.8,2964.9,7.616]
["bitfinex","ETHUSD",1766328043794,7.7225,2965.7,2964.9,0.555]
["bitfinex","ETHUSD",1766328044003,1.01347756,2965.8,2965.2,7.061]
["bitfinex","ETHUSD",1766328044199,0.406,2965.9,2965.4,7.061]
["bitfinex","ETHUSD",1766328044513,10.6284,2965.9,2965.1,7.061]
["bitfinex","ETHUSD",1766328045017,1.01337828,2966.1,2965.1,7.061]
["bitfinex","ETHUSD",1766328045018,0.406,2966.0,2965.2,7.061]
["bitfinex","ETHUSD",1766328045185,0.406,2966.0,2965.4,7.061]
["bitfinex","ETHUSD",1766328045881,0.406,2966.0,2965.4,7.616]
["bitfinex","ETHUSD",1766328046081,0.001,2966.2,2965.4,3.92720956]
["bitfinex","ETHUSD",1766328046284,0.406,2966.1,2965.5,7.061]
["bitfinex","ETHUSD",1766328046793,0.407,2966.2,2965.5,7.061]
["bitfinex","ETHUSD",1766328047119,0.407,2966.2,2965.5,8.24580922]
["bitfinex","ETHUSD",1766328047414,4.60762389,2965.9,2965.4,0.555]
["bitfinex","ETHUSD",1766328047604,10.2224,2965.8,2965.4,0.555]
["bitfinex","ETHUSD",1766328048513,4.60762389,2965.9,2965.4,1.11]
["bitfinex","ETHUSD",1766328048818,4.60762389,2965.9,2965.4,8.171]
["bitfinex","ETHUSD",1766328049728,0.406,2965.8,2965.4,8.171]
["bitfinex","ETHUSD",1766328050091,1.01433378,2966.2,2965.5,6.655]
["bitfinex","ETHUSD",1766328050514,0.406,2966.1,2965.5,6.655]
["bitfinex","ETHUSD",1766328051420,0.001,2965.8,2965.5,6.655]
["bitfinex","ETHUSD",1766328051728,0.001,2965.8,2965.5,7.21]
["bitfinex","ETHUSD",1766328051948,0.001,2966.4,2965.6,6.653]
["bitfinex","ETHUSD",1766328052100,0.407,2966.4,2965.8,6.653]
["bitfinex","ETHUSD",1766328052298,0.001,2966.4,2965.8,6.653]
["bitfinex","ETHUSD",1766328053111,10.2234,2967.0,2966.1,4.60762389]
["bitfinex","ETHUSD",1766328053299,10.2234,2967.0,2966.2,6.653]
["bitfinex","ETHUSD",1766328053502,12.66488976,2967.0,2966.2,6.653]
["bitfinex","ETHUSD",1766328054005,12.66488976,2967.0,2966.2,10.02431307]
["bitfinex","ETHUSD",1766328054339,12.66488976,2967.0,2966.2,6.653]
["bitfinex","ETHUSD",1766328054638,2.4999,2966.8,2966.2,6.653]
["bitfinex","ETHUSD",1766328054930,10.2224,2966.8,2966.2,6.653]
["bitfinex","ETHUSD",1766328057703,10.6284,2966.9,2966.2,6.653]
["bitfinex","ETHUSD",1766328057904,12.35565137,2966.9,2966.2,6.653]
["bitfinex","ETHUSD",1766328058528,2.4999,2966.8,2966.2,6.653]
["bitfinex","ETHUSD",1766328059545,2.4999,2966.8,2966.2,10.02431369]
["bitfinex","ETHUSD",1766328059848,0.406,2966.9,2966.3,6.653]
["bitfinex","ETHUSD",1766328060223,10.6284,2966.9,2966.3,6.653]
["bitfinex","ETHUSD",1766328060632,10.2224,2966.7,2965.9,10.41865116]
["bitfinex","ETHUSD",1766328060832,2.4999,2966.6,2966.0,3.3715382]
["bitfinex","ETHUSD",1766328061039,2.4999,2966.6,2966.0,10.0245382]
["bitfinex","ETHUSD",1766328061242,2.4999,2966.6,2966.1,6.653]
["bitfinex","ETHUSD",1766328062455,2.4999,2966.6,2966.2,3.37130759]
["bitfinex","ETHUSD",1766328063258,2.4999,2966.6,2966.1,10.02440794]
["bitfinex","ETHUSD",1766328064956,0.001,2966.8,2966.1,3.37140794]
["bitfinex","ETHUSD",1766328065259,0.001,2966.8,2966.2,6.653]
["bitfinex","ETHUSD",1766328065464,2.4296,2966.8,2966.2,6.653]
["bitfinex","ETHUSD",1766328065867,10.005,2966.8,2966.2,6.653]
["bitfinex","ETHUSD",1766328070084,10.005,2966.8,2966.2,10.02423113]
["bitfinex","ETHUSD",1766328070566,10.005,2966.8,2966.3,6.653]
["bitfinex","ETHUSD",1766328070768,0.001,2966.8,2966.3,11.65462389]
["bitfinex","ETHUSD",1766328070946,0.001,2967.0,2966.4,6.652]
["bitfinex","ETHUSD",1766328071976,2.4296,2967.0,2966.3,0.394]
["bitfinex","ETHUSD",1766328072148,7.5754,2966.7,2966.3,0.394]
["bitfinex","ETHUSD",1766328072348,2.4286,2966.6,2966.1,3.37141636]
["bitfinex","ETHUSD",1766328072773,2.4286,2966.6,2966.2,3.37131498]
["bitfinex","ETHUSD",1766328073143,2.4286,2966.6,2966.1,3.37135838]
["bitfinex","ETHUSD",1766328073763,2.4286,2966.6,2966.2,3.3713042]
["bitfinex","ETHUSD",1766328074349,2.4286,2966.6,2966.1,3.37143049]
["bitfinex","ETHUSD",1766328074777,7.5754,2966.7,2966.1,3.37143049]
["bitfinex","ETHUSD",1766328074973,10.41,2966.9,2966.1,10.02343049]
["bitfinex","ETHUSD",1766328075183,2.00916702,2966.9,2966.2,6.652]
["bitfinex","ETHUSD",1766328076453,2.00916702,2966.9,2966.3,6.652]
["bitfinex","ETHUSD",1766328076674,10.005,2966.8,2966.2,3.37121759]
["bitfinex","ETHUSD",1766328081490,0.001,2966.8,2966.3,6.652]
["bitfinex","ETHUSD",1766328084884,0.001,2966.8,2966.3,10.02310754]
["bitfinex","ETHUSD",1766328085098,0.001,2966.8,2966.4,6.652]
["bitfinex","ETHUSD",1766328090679,0.001,2966.8,2966.3,3.37110754]
["bitfinex","ETHUSD",1766328090881,3.88779381,2966.8,2966.3,3.37110754]
["bitfinex","ETHUSD",1766328091305,3.88779381,2966.8,2966.1,6.74483884]
["bitfinex","ETHUSD",1766328091476,3.88779381,2966.8,2966.2,6.652]
["bitfinex","ETHUSD",1766328093609,3.88779381,2966.8,2966.2,10.02322322]
["bitfinex","ETHUSD",1766328093979,3.88779381,2966.8,2966.3,6.652]
["bitfinex","ETHUSD",1766328096311,11.17299381,2966.8,2966.3,6.652]
["bitfinex","ETHUSD",1766328096811,1.11729938,2966.7,2966.2,3.37122322]
["bitfinex","ETHUSD",1766328097011,9.9088,2966.7,2966.2,3.37122322]
["bitfinex","ETHUSD",1766328097307,7.2852,2966.5,2966.1,0.002]
["bitfinex","ETHUSD",1766328097505,2.6236,2966.1,2965.6,3.37199892]
["bitfinex","ETHUSD",1766328097706,9.9088,2966.1,2965.6,10.02399892]
["bitfinex","ETHUSD",1766328098496,2.6236,2966.1,2965.6,10.02399892]
["bitfinex","ETHUSD",1766328099085,7.2852,2966.3,2965.6,10.02399892]
["bitfinex","ETHUSD",1766328099409,9.9088,2966.3,2965.6,10.02399892]
["bitfinex","ETHUSD",1766328100009,9.9088,2966.3,2966.1,0.002]
["bitfinex","ETHUSD",1766328100184,1.45125769,2966.2,2966.1,0.002]
["bitfinex","ETHUSD",1766328101993,11.36005769,2966.2,2965.7,3.37187887]
["bitfinex","ETHUSD",1766328102194,7.2852,2966.1,2965.5,4.32407593]
["bitfinex","ETHUSD",1766328102393,9.9088,2965.9,2965.5,0.557]
["bitfinex","ETHUSD",1766328102594,9.9088,2965.9,2965.5,1.112]
["bitfinex","ETHUSD",1766328102790,2.6236,2965.8,2965.5,1.112]
["bitfinex","ETHUSD",1766328102995,9.9088,2965.8,2965.5,1.112]
["bitfinex","ETHUSD",1766328104291,2.6236,2965.8,2965.5,1.112]
["bitfinex","ETHUSD",1766328104487,9.9088,2966.0,2965.5,1.112]
["bitfinex","ETHUSD",1766328104693,2.6236,2965.9,2965.5,1.112]
["bitfinex","ETHUSD",1766328105015,9.9088,2965.9,2965.5,1.112]
["bitfinex","ETHUSD",1766328105217,9.9088,2965.9,2965.5,1.667]
["bitfinex","ETHUSD",1766328107706,1.45125769,2966.2,2965.5,5.03909581]
["bitfinex","ETHUSD",1766328107899,10.3158,2966.4,2965.6,6.654]
["bitfinex","ETHUSD",1766328108102,9.9088,2966.4,2965.6,7.049]
["bitfinex","ETHUSD",1766328109818,9.9088,2966.4,2965.8,6.654]
["bitfinex","ETHUSD",1766328113727,9.9088,2966.4,2965.8,6.656]
["bitfinex","ETHUSD",1766328115220,9.9088,2966.4,2965.8,10.02775929]
["bitfinex","ETHUSD",1766328116814,9.9088,2966.4,2965.8,3.37375929]
["bitfinex","ETHUSD",1766328117727,9.9088,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1766328117899,8.31678,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1766328118099,10.94038,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1766328119122,10.94038,2966.4,2965.8,6.6465]
["bitfinex","ETHUSD",1766328120723,0.407,2966.5,2965.8,6.6465]
["bitfinex","ETHUSD",1766328120724,10.92199346,2966.7,2965.9,6.6445]
["bitfinex","ETHUSD",1766328121028,0.001,2966.8,2966.1,6.6445]
["bitfinex","ETHUSD",1766328121197,9.9098,2966.8,2966.1,6.6445]
["bitfinex","ETHUSD",1766328122208,0.001,2966.4,2966.1,6.6445]
["bitfinex","ETHUSD",1766328122409,0.001,2966.4,2966.2,10.01581683]
["bitfinex","ETHUSD",1766328122634,0.001,2966.4,2966.2,3.37131683]
["bitfinex","ETHUSD",1766328122831,2.6246,2966.8,2966.1,3.37142962]
["bitfinex","ETHUSD",1766328122832,0.001,2966.8,2966.3,6.6445]
["bitfinex","ETHUSD",1766328124930,2.62,2966.8,2966.3,6.6445]
["bitfinex","ETHUSD",1766328125130,10.4377,2966.8,2966.3,6.6445]
["bitfinex","ETHUSD",1766328128109,0.001,2966.8,2966.3,6.6445]
["bitfinex","ETHUSD",1766328128336,0.001,2966.8,2966.4,6.6435]
["bitfinex","ETHUSD",1766328128905,0.001,2966.8,2966.1,3.37142435]
["bitfinex","ETHUSD",1766328129134,0.001,2966.8,2966.2,6.6435]
["bitfinex","ETHUSD",1766328129135,2.62,2966.8,2966.2,6.6435]
["bitfinex","ETHUSD",1766328131112,10.4377,2966.8,2966.2,10.01478973]
["bitfinex","ETHUSD",1766328131513,10.4377,2966.8,2966.3,6.6435]
["bitfinex","ETHUSD",1766328133616,10.4367,2966.7,2966.1,3.37141462]
["bitfinex","ETHUSD",1766328133816,10.4367,2966.7,2966.2,3.37131674]
["bitfinex","ETHUSD",1766328134036,10.4367,2966.7,2966.3,3.37119774]
["bitfinex","ETHUSD",1766328134537,2.619,2966.7,2966.3,3.37119774]
["bitfinex","ETHUSD",1766328135815,2.619,2966.7,2966.2,6.6435]
["bitfinex","ETHUSD",1766328136012,0.001,2967.0,2966.4,6.6425]
["bitfinex","ETHUSD",1766328136216,10.4367,2966.9,2966.2,1.11119095]
["bitfinex","ETHUSD",1766328136439,10.4367,2966.9,2966.3,6.6425]
["bitfinex","ETHUSD",1766328137341,0.001,2967.0,2966.3,6.6425]
["bitfinex","ETHUSD",1766328137840,0.001,2967.0,2966.4,3.37108953]
["bitfinex","ETHUSD",1766328138144,0.001,2966.8,2966.5,6.6425]
["bitfinex","ETHUSD",1766328138734,0.001,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1766328138937,10.4377,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1766328139542,10.4377,2966.8,2966.3,6.6445]
["bitfinex","ETHUSD",1766328139743,10.4377,2966.8,2966.3,7.06167008]
["bitfinex","ETHUSD",1766328140548,10.4377,2966.8,2966.3,10.43285371]
["bitfinex","ETHUSD",1766328140922,2.619,2966.4,2966.3,0.002]
["bitfinex","ETHUSD",1766328141241,0.408,2966.7,2966.0,0.396]
["bitfinex","ETHUSD",1766328141434,10.4367,2966.5,2966.0,0.396]
["bitfinex","ETHUSD",1766328142040,0.409,2966.8,2966.1,3.37141767]
["bitfinex","ETHUSD",1766328142355,3.028,2966.8,2966.2,6.6445]
["bitfinex","ETHUSD",1766328142650,0.3028,2966.7,2966.2,6.6445]
["bitfinex","ETHUSD",1766328144135,0.3028,2966.7,2966.2,10.01579372]
["bitfinex","ETHUSD",1766328144338,0.3028,2966.7,2966.2,6.6445]
["bitfinex","ETHUSD",1766328144961,0.001,2966.8,2966.2,3.37128134]
["bitfinex","ETHUSD",1766328145123,0.001,2966.8,2966.3,6.6445]
["bitfinex","ETHUSD",1766328146068,0.001,2966.8,2966.3,10.01561416]
["bitfinex","ETHUSD",1766328146222,10.018,2966.7,2966.0,0.396]
["bitfinex","ETHUSD",1766328146423,10.018,2966.7,2966.2,10.01572524]
["bitfinex","ETHUSD",1766328146656,2.4598,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1766328147156,10.018,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1766328148831,2.4598,2966.5,2966.0,0.396]
["bitfinex","ETHUSD",1766328149048,10.018,2966.4,2966.0,0.396]
["bitfinex","ETHUSD",1766328149246,10.018,2966.4,2966.0,3.76751625]
["bitfinex","ETHUSD",1766328149569,10.018,2966.4,2966.0,3.37151625]
["bitfinex","ETHUSD",1766328150573,10.018,2966.6,2966.0,3.37151625]
["bitfinex","ETHUSD",1766328150873,1.0426,2966.5,2966.0,3.37151625]
["bitfinex","ETHUSD",1766328153945,1.0426,2966.5,2965.9,6.6445]
["bitfinex","ETHUSD",1766328154164,10.018,2966.6,2966.0,6.6465]
["bitfinex","ETHUSD",1766328155073,10.018,2966.6,2966.0,6.6485]
["bitfinex","ETHUSD",1766328155579,0.001,2966.5,2966.0,6.6485]
["bitfinex","ETHUSD",1766328155783,9.858,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766328155946,2.5604,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766328157376,0.001,2966.5,2966.0,6.6465]
["bitfinex","ETHUSD",1766328160677,1.01415925,2966.5,2966.0,6.6465]
["bitfinex","ETHUSD",1766328162151,2.14217518,2966.5,2966.0,6.6485]
["bitfinex","ETHUSD",1766328167516,0.001,2966.8,2966.4,4.5023]
["bitfinex","ETHUSD",1766328167727,0.001,2966.8,2966.5,0.002]
["bitfinex","ETHUSD",1766328168445,4.66321453,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1766328168446,0.001,2968.0,2967.2,0.01684693]
["bitfinex","ETHUSD",1766328168714,0.001,2968.2,2967.7,0.01684693]
["bitfinex","ETHUSD",1766328168926,0.001,2968.2,2967.8,0.397]
["bitfinex","ETHUSD",1766328169502,4.66221453,2969.0,2967.8,0.397]
["bitfinex","ETHUSD",1766328169503,7.2976,2969.3,2967.9,0.01684693]
["bitfinex","ETHUSD",1766328169826,6.26619598,2969.2,2967.9,1.53853798]
["bitfinex","ETHUSD",1766328170026,9.858,2969.1,2967.9,1.02924714]
["bitfinex","ETHUSD",1766328170235,11.1137504,2969.9,2967.9,1.02924714]
["bitfinex","ETHUSD",1766328170236,9.858,2969.0,2968.0,4.66221453]
["bitfinex","ETHUSD",1766328170429,9.858,2969.0,2968.0,3.36927223]
["bitfinex","ETHUSD",1766328171130,0.408,2969.6,2968.7,4.66221453]
["bitfinex","ETHUSD",1766328171431,0.408,2969.6,2968.8,0.397]
["bitfinex","ETHUSD",1766328171432,0.35675002,2969.5,2968.8,0.397]
["bitfinex","ETHUSD",1766328171639,0.35675002,2969.5,2968.9,0.397]
["bitfinex","ETHUSD",1766328173242,4.66221453,2969.0,2967.5,0.01684693]
["bitfinex","ETHUSD",1766328173437,0.46622145,2968.9,2968.0,3.36919972]
["bitfinex","ETHUSD",1766328173607,0.408,2969.0,2968.2,1.01237971]
["bitfinex","ETHUSD",1766328173802,0.001,2969.2,2968.6,4.66221453]
["bitfinex","ETHUSD",1766328174030,0.001,2969.2,2968.7,0.397]
["bitfinex","ETHUSD",1766328174232,0.001,2969.2,2968.8,4.66221453]
["bitfinex","ETHUSD",1766328174536,0.001,2969.2,2968.7,0.397]
["bitfinex","ETHUSD",1766328175941,0.001,2969.2,2968.7,7.13392864]
["bitfinex","ETHUSD",1766328176130,0.001,2969.2,2968.8,0.71339286]
["bitfinex","ETHUSD",1766328176308,0.001,2969.2,2968.8,0.73023979]
["bitfinex","ETHUSD",1766328176713,0.001,2969.2,2968.9,3.36825086]
["bitfinex","ETHUSD",1766328177344,9.858,2970.7,2968.9,3.36825086]
["bitfinex","ETHUSD",1766328177515,9.858,2970.7,2968.8,0.73023979]
["bitfinex","ETHUSD",1766328177516,7.2976,2970.2,2969.0,0.397]
["bitfinex","ETHUSD",1766328177725,2.5604,2969.7,2969.0,0.397]
["bitfinex","ETHUSD",1766328177930,9.858,2970.0,2969.0,0.397]
["bitfinex","ETHUSD",1766328178513,9.858,2970.0,2969.0,1.4090655]
["bitfinex","ETHUSD",1766328178714,9.858,2970.0,2969.1,3.36802398]
["bitfinex","ETHUSD",1766328179330,9.858,2970.0,2969.0,1.4090655]
["bitfinex","ETHUSD",1766328179644,1.058776,2969.9,2969.0,1.4090655]
["bitfinex","ETHUSD",1766328180456,1.058776,2969.9,2969.0,0.397]
["bitfinex","ETHUSD",1766328180761,1.058776,2969.9,2968.9,3.36821827]
["bitfinex","ETHUSD",1766328180762,9.858,2969.6,2969.1,0.397]
["bitfinex","ETHUSD",1766328181556,3.36804083,2970.0,2969.1,0.397]
["bitfinex","ETHUSD",1766328181557,0.001,2970.0,2969.1,0.397]
["bitfinex","ETHUSD",1766328181762,0.001,2970.0,2969.2,1.02879295]
["bitfinex","ETHUSD",1766328182120,0.001,2970.0,2969.3,0.03367797]
["bitfinex","ETHUSD",1766328182323,0.001,2970.0,2969.5,0.01684693]
["bitfinex","ETHUSD",1766328182665,0.001,2970.0,2969.6,0.397]
["bitfinex","ETHUSD",1766328182822,0.001,2970.0,2969.6,7.13186907]
["bitfinex","ETHUSD",1766328183025,0.001,2970.0,2969.6,1.40889141]
["bitfinex","ETHUSD",1766328183230,0.001,2970.0,2969.6,4.77630854]
["bitfinex","ETHUSD",1766328183443,0.001,2970.0,2969.6,1.40889141]
["bitfinex","ETHUSD",1766328184046,0.001,2970.0,2969.6,4.77632892]
["bitfinex","ETHUSD",1766328184834,0.001,2970.0,2969.7,0.01684693]
["bitfinex","ETHUSD",1766328185725,0.001,2970.0,2969.7,0.83460619]
["bitfinex","ETHUSD",1766328187525,0.001,2970.0,2969.7,0.01684693]
["bitfinex","ETHUSD",1766328188330,0.001,2970.0,2969.6,1.40889141]
["bitfinex","ETHUSD",1766328192036,0.001,2970.0,2969.3,3.36770455]
["bitfinex","ETHUSD",1766328192037,0.001,2970.0,2968.4,3.3856169]
["bitfinex","ETHUSD",1766328192239,10.2295,2970.0,2969.3,1.01190847]
["bitfinex","ETHUSD",1766328192562,10.2295,2970.0,2969.2,3.36788306]
["bitfinex","ETHUSD",1766328192563,1.02295,2969.9,2969.2,3.36788306]
["bitfinex","ETHUSD",1766328194041,0.001,2970.0,2969.3,3.3677882]
["bitfinex","ETHUSD",1766328194637,0.001,2970.0,2969.2,3.3678631]
["bitfinex","ETHUSD",1766328194844,0.001,2970.0,2969.1,1.40900064]
["bitfinex","ETHUSD",1766328195068,10.2285,2969.9,2969.1,1.40900064]
["bitfinex","ETHUSD",1766328195367,2.4634,2969.8,2969.1,0.397]
["bitfinex","ETHUSD",1766328195563,0.24634,2969.7,2969.1,0.397]
["bitfinex","ETHUSD",1766328196253,0.24634,2969.7,2969.1,0.399]
["bitfinex","ETHUSD",1766328197780,2.4634,2969.8,2969.1,0.399]
["bitfinex","ETHUSD",1766328197942,10.2285,2969.5,2969.1,0.399]
["bitfinex","ETHUSD",1766328199270,7.14254549,2969.8,2968.7,1.01214404]
["bitfinex","ETHUSD",1766328199566,2.4634,2969.4,2968.5,0.397]
["bitfinex","ETHUSD",1766328199747,2.4634,2969.0,2968.5,0.397]
["bitfinex","ETHUSD",1766328199954,10.2285,2969.0,2968.5,0.397]
["bitfinex","ETHUSD",1766328200556,2.4634,2969.0,2968.5,0.397]
["bitfinex","ETHUSD",1766328200757,7.7651,2969.2,2968.5,0.397]
["bitfinex","ETHUSD",1766328200758,10.2285,2969.2,2968.5,0.397]
["bitfinex","ETHUSD",1766328202478,1.02285,2969.1,2968.5,0.397]
["bitfinex","ETHUSD",1766328203276,1.02285,2969.1,2968.5,3.76569876]
["bitfinex","ETHUSD",1766328203442,1.02285,2969.1,2968.5,3.76769876]
["bitfinex","ETHUSD",1766328204175,1.02285,2969.1,2968.6,0.399]
["bitfinex","ETHUSD",1766328205380,0.001,2970.0,2968.8,0.399]
["bitfinex","ETHUSD",1766328205549,11.64964404,2969.7,2968.8,0.399]
["bitfinex","ETHUSD",1766328205748,11.64964404,2969.7,2968.9,0.397]
["bitfinex","ETHUSD",1766328205978,11.64964404,2969.7,2968.9,0.796]
["bitfinex","ETHUSD",1766328206772,10.2285,2969.6,2968.9,0.796]
["bitfinex","ETHUSD",1766328207078,1.1649644,2969.5,2968.9,0.796]
["bitfinex","ETHUSD",1766328208251,1.1649644,2969.5,2968.9,3.76522309]
["bitfinex","ETHUSD",1766328208452,10.6375,2969.8,2969.0,0.399]
["bitfinex","ETHUSD",1766328208781,11.64959282,2969.8,2969.0,0.399]
["bitfinex","ETHUSD",1766328208945,11.64959282,2969.8,2969.1,0.03368023]
["bitfinex","ETHUSD",1766328208946,1.01209282,2969.8,2969.1,0.03368023]
["bitfinex","ETHUSD",1766328209150,10.2295,2970.0,2969.2,0.399]
["bitfinex","ETHUSD",1766328209346,10.2285,2969.9,2969.2,0.399]
["bitfinex","ETHUSD",1766328209573,11.25145,2969.8,2969.0,0.399]
["bitfinex","ETHUSD",1766328209779,1.02295,2969.8,2968.9,3.76522309]
["bitfinex","ETHUSD",1766328210093,10.2285,2969.6,2968.9,0.397]
["bitfinex","ETHUSD",1766328210291,4.65338915,2969.9,2968.9,0.397]
["bitfinex","ETHUSD",1766328210583,2.4634,2969.6,2968.9,4.16417838]
["bitfinex","ETHUSD",1766328210753,0.409,2969.8,2968.9,4.16417838]
["bitfinex","ETHUSD",1766328210954,1.42112355,2969.8,2968.9,0.796]
["bitfinex","ETHUSD",1766328211155,8.53852355,2969.8,2968.9,3.76523221]
["bitfinex","ETHUSD",1766328211354,11.55852355,2969.8,2969.0,0.399]
["bitfinex","ETHUSD",1766328211553,1.62119127,2969.7,2969.0,0.399]
["bitfinex","ETHUSD",1766328212089,2.63331482,2969.7,2969.0,0.399]
["bitfinex","ETHUSD",1766328213654,1.62119127,2969.7,2969.0,0.399]
["bitfinex","ETHUSD",1766328215110,3.36678993,2970.2,2969.0,0.399]
["bitfinex","ETHUSD",1766328215111,0.17608309,2971.5,2969.7,0.01684693]
["bitfinex","ETHUSD",1766328215282,0.17608309,2971.5,2970.0,0.01684693]
["bitfinex","ETHUSD",1766328215283,13.07974858,2971.2,2970.0,0.01684693]
["bitfinex","ETHUSD",1766328215479,9.7131,2971.1,2970.2,0.01684693]
["bitfinex","ETHUSD",1766328215680,9.7131,2971.1,2970.2,0.41484693]
["bitfinex","ETHUSD",1766328216207,9.7131,2971.1,2970.2,1.42651653]
["bitfinex","ETHUSD",1766328216504,5.06338915,2971.2,2970.2,1.42651653]
["bitfinex","ETHUSD",1766328216709,10.21943891,2971.1,2970.2,1.42651653]
["bitfinex","ETHUSD",1766328217383,0.50633891,2971.1,2970.3,0.01684693]
["bitfinex","ETHUSD",1766328217583,0.001,2971.2,2970.3,0.01684693]
["bitfinex","ETHUSD",1766328217584,0.41,2971.2,2970.3,0.01684693]
["bitfinex","ETHUSD",1766328218277,0.001,2971.2,2970.3,0.01684693]
["bitfinex","ETHUSD",1766328218593,0.41,2971.1,2970.3,0.01684693]
["bitfinex","ETHUSD",1766328218894,0.001,2971.1,2970.3,0.01684693]
["bitfinex","ETHUSD",1766328219074,0.001,2971.1,2970.5,0.01684693]
["bitfinex","ETHUSD",1766328222618,0.001,2971.1,2970.3,0.01684693]
["bitfinex","ETHUSD",1766328223121,0.001,2972.3,2970.9,0.01684693]
["bitfinex","ETHUSD",1766328223340,0.001,2972.3,2971.3,0.01684693]
["bitfinex","ETHUSD",1766328223485,9.7141,2972.3,2971.0,0.398]
["bitfinex","ETHUSD",1766328223887,9.7131,2972.2,2971.0,0.398]
["bitfinex","ETHUSD",1766328224135,1.64429683,2972.1,2971.0,0.398]
["bitfinex","ETHUSD",1766328224322,9.7131,2971.9,2971.0,0.398]
["bitfinex","ETHUSD",1766328224522,9.7131,2971.9,2970.8,3.36606636]
["bitfinex","ETHUSD",1766328224724,9.7131,2971.9,2970.7,0.796]
["bitfinex","ETHUSD",1766328225604,0.001,2972.3,2971.0,0.01684693]
["bitfinex","ETHUSD",1766328225930,10.1221,2972.2,2971.2,3.36564351]
["bitfinex","ETHUSD",1766328226117,11.47094219,2972.2,2971.2,4.04047261]
["bitfinex","ETHUSD",1766328226431,9.7131,2972.0,2970.8,0.01684693]
["bitfinex","ETHUSD",1766328226623,9.7131,2972.0,2971.0,3.3658424]
["bitfinex","ETHUSD",1766328227321,0.409,2971.9,2971.1,3.36569726]
["bitfinex","ETHUSD",1766328227855,0.409,2971.9,2971.0,0.01684693]
["bitfinex","ETHUSD",1766328228034,9.7131,2971.8,2970.7,3.76417615]
["bitfinex","ETHUSD",1766328228332,0.409,2971.9,2970.8,0.37641762]
["bitfinex","ETHUSD",1766328228333,9.7131,2971.6,2970.8,0.37641762]
["bitfinex","ETHUSD",1766328228532,0.409,2971.5,2970.7,0.398]
["bitfinex","ETHUSD",1766328228831,10.1221,2971.5,2970.5,3.36643047]
["bitfinex","ETHUSD",1766328229742,0.409,2971.5,2970.6,3.36631699]
["bitfinex","ETHUSD",1766328230740,0.001,2972.1,2970.5,6.73283965]
["bitfinex","ETHUSD",1766328231037,9.7131,2971.9,2970.6,0.77611481]
["bitfinex","ETHUSD",1766328231247,9.7131,2971.9,2970.8,0.01684693]
["bitfinex","ETHUSD",1766328231814,9.7131,2971.9,2970.8,1.02817208]
["bitfinex","ETHUSD",1766328232543,9.7131,2971.9,2970.9,3.36598337]
["bitfinex","ETHUSD",1766328233241,4.74516936,2972.0,2970.8,3.38290963]
["bitfinex","ETHUSD",1766328233442,9.7131,2971.8,2970.8,3.38290963]
["bitfinex","ETHUSD",1766328233914,9.7131,2971.8,2970.8,3.3660627]
["bitfinex","ETHUSD",1766328235012,9.7131,2971.8,2970.7,3.36620728]
["bitfinex","ETHUSD",1766328235227,9.7131,2971.8,2970.7,6.73241726]
["bitfinex","ETHUSD",1766328235523,0.409,2971.7,2970.7,6.73241726]
["bitfinex","ETHUSD",1766328235714,1.46867169,2971.7,2970.7,7.58609484]
["bitfinex","ETHUSD",1766328236107,0.409,2971.6,2970.7,7.58609484]
["bitfinex","ETHUSD",1766328236741,0.409,2971.6,2970.7,4.21988486]
["bitfinex","ETHUSD",1766328236907,0.409,2971.6,2970.5,4.37781039]
["bitfinex","ETHUSD",1766328236908,9.7131,2971.5,2970.6,3.36629595]
["bitfinex","ETHUSD",1766328237538,0.409,2971.6,2970.6,3.36629595]
["bitfinex","ETHUSD",1766328237750,0.409,2971.6,2970.6,6.73261925]
["bitfinex","ETHUSD",1766328238146,1.05967169,2971.7,2970.6,6.74946618]
["bitfinex","ETHUSD",1766328238315,0.409,2971.5,2970.8,4.64536108]
["bitfinex","ETHUSD",1766328239849,0.409,2971.5,2970.9,3.36598337]
["bitfinex","ETHUSD",1766328240050,0.409,2971.5,2970.9,3.3996432]
["bitfinex","ETHUSD",1766328240241,0.47561694,2971.9,2970.9,3.3996432]
["bitfinex","ETHUSD",1766328240439,0.409,2971.8,2970.9,3.3996432]
["bitfinex","ETHUSD",1766328240951,0.47561694,2971.9,2970.9,3.3996432]
["bitfinex","ETHUSD",1766328241247,0.409,2971.8,2970.9,3.36598337]
["bitfinex","ETHUSD",1766328242619,0.47561694,2971.9,2970.9,7.31320155]
["bitfinex","ETHUSD",1766328242826,0.409,2971.8,2970.9,7.31320155]
["bitfinex","ETHUSD",1766328243152,0.409,2971.8,2970.9,4.95846492]
["bitfinex","ETHUSD",1766328243351,0.409,2971.8,2970.9,7.31320155]
["bitfinex","ETHUSD",1766328244032,0.409,2971.8,2971.0,0.409]
["bitfinex","ETHUSD",1766328244224,0.409,2971.8,2971.0,1.64744096]
["bitfinex","ETHUSD",1766328244823,0.409,2971.8,2971.0,1.23844096]
["bitfinex","ETHUSD",1766328245028,0.409,2971.8,2970.9,3.36592135]
["bitfinex","ETHUSD",1766328245225,0.409,2971.8,2970.8,5.07320801]
["bitfinex","ETHUSD",1766328245226,0.409,2971.8,2970.8,3.77704759]
["bitfinex","ETHUSD",1766328245431,9.8815,2971.7,2970.9,3.3659147]
["bitfinex","ETHUSD",1766328245747,9.8815,2971.7,2970.8,3.368065]
["bitfinex","ETHUSD",1766328246647,9.8815,2971.7,2970.9,3.36598308]
["bitfinex","ETHUSD",1766328246848,1.02905,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1766328248328,10.91055,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1766328248533,9.8815,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1766328248732,0.409,2971.8,2970.8,0.002]
["bitfinex","ETHUSD",1766328248733,7.4387,2971.7,2970.8,0.002]
["bitfinex","ETHUSD",1766328248956,7.4387,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1766328249146,0.74387,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1766328249334,0.409,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766328252343,7.4387,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1766328252645,9.8815,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1766328252959,0.409,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766328253137,1.02905,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1766328253337,10.2905,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766328254138,9.8815,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1766328254339,7.4387,2971.1,2970.8,0.002]
["bitfinex","ETHUSD",1766328254656,0.409,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766328254967,9.8815,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1766328255169,1.73366944,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1766328256139,0.409,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766328256545,0.409,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1766328258451,0.001,2971.9,2971.1,4.64536108]
["bitfinex","ETHUSD",1766328258647,0.409,2971.6,2970.8,4.64736108]
["bitfinex","ETHUSD",1766328258852,0.409,2971.6,2970.9,0.46473611]
["bitfinex","ETHUSD",1766328259053,0.409,2971.5,2971.0,3.36587007]
["bitfinex","ETHUSD",1766328259252,0.409,2971.5,2971.0,6.73174014]
["bitfinex","ETHUSD",1766328259751,0.409,2971.5,2971.0,3.36587007]
["bitfinex","ETHUSD",1766328259950,0.409,2971.5,2971.1,0.72134152]
["bitfinex","ETHUSD",1766328262262,0.409,2971.5,2971.1,4.0870962]
["bitfinex","ETHUSD",1766328262461,0.409,2971.5,2971.1,0.72134152]
["bitfinex","ETHUSD",1766328263474,0.409,2971.5,2971.1,4.08708421]
["bitfinex","ETHUSD",1766328264678,0.001,2971.7,2971.1,4.08708421]
["bitfinex","ETHUSD",1766328264855,0.409,2971.5,2971.2,0.40870842]
["bitfinex","ETHUSD",1766328266352,0.409,2971.5,2971.2,3.77430629]
["bitfinex","ETHUSD",1766328266580,0.409,2971.5,2971.2,0.40870842]
["bitfinex","ETHUSD",1766328266969,0.001,2971.7,2971.2,3.77435193]
["bitfinex","ETHUSD",1766328267178,0.001,2971.7,2971.2,7.15684237]
["bitfinex","ETHUSD",1766328267356,0.001,2971.7,2971.3,1.3150396]
["bitfinex","ETHUSD",1766328268080,0.001,2971.7,2971.3,1.18022034]
["bitfinex","ETHUSD",1766328268271,0.001,2971.7,2971.2,0.40870842]
["bitfinex","ETHUSD",1766328268468,0.001,2971.7,2971.3,3.3654652]
["bitfinex","ETHUSD",1766328273077,0.001,2971.7,2971.2,3.77431405]
["bitfinex","ETHUSD",1766328273471,0.001,2971.7,2971.2,7.13995756]
["bitfinex","ETHUSD",1766328273888,0.001,2971.9,2971.3,0.01684693]
["bitfinex","ETHUSD",1766328274176,0.41,2971.9,2971.5,0.01684693]
["bitfinex","ETHUSD",1766328274384,0.41,2971.9,2971.4,0.75658045]
["bitfinex","ETHUSD",1766328274879,0.41,2971.9,2971.4,4.12197173]
["bitfinex","ETHUSD",1766328276079,0.41,2971.9,2971.4,0.75658045]
["bitfinex","ETHUSD",1766328278091,10.2179,2971.9,2971.2,0.40870842]
["bitfinex","ETHUSD",1766328278279,10.2179,2971.9,2971.0,1.01324674]
["bitfinex","ETHUSD",1766328278475,0.409,2971.8,2971.1,4.66064884]
["bitfinex","ETHUSD",1766328278784,0.409,2971.8,2971.2,3.36560875]
["bitfinex","ETHUSD",1766328278990,0.409,2971.8,2971.2,3.36564351]
["bitfinex","ETHUSD",1766328281269,0.409,2971.8,2971.2,4.0647508]
["bitfinex","ETHUSD",1766328282262,0.001,2971.9,2971.2,4.0647508]
["bitfinex","ETHUSD",1766328282263,0.409,2971.7,2971.2,4.0647508]
["bitfinex","ETHUSD",1766328282473,0.409,2971.7,2971.2,7.43039431]
["bitfinex","ETHUSD",1766328283782,0.409,2971.7,2971.2,4.0647508]
["bitfinex","ETHUSD",1766328285801,0.409,2971.7,2971.2,7.43039431]
["bitfinex","ETHUSD",1766328286208,0.409,2971.7,2971.2,4.0647508]
["bitfinex","ETHUSD",1766328286792,0.41,2971.6,2971.2,4.0647508]
["bitfinex","ETHUSD",1766328287365,0.41,2971.6,2971.3,0.74304852]
["bitfinex","ETHUSD",1766328287766,0.41,2971.6,2971.3,4.10856331]
["bitfinex","ETHUSD",1766328287966,0.41,2971.6,2971.3,0.74304852]
["bitfinex","ETHUSD",1766328288167,0.41,2971.6,2971.3,4.1085765]
["bitfinex","ETHUSD",1766328289996,0.41,2971.6,2971.3,0.74304852]
["bitfinex","ETHUSD",1766328290307,0.41,2971.6,2971.2,3.36562281]
["bitfinex","ETHUSD",1766328290806,0.41,2971.6,2971.1,3.36771057]
["bitfinex","ETHUSD",1766328291203,0.41,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766328291383,0.41,2971.6,2971.2,3.36561132]
["bitfinex","ETHUSD",1766328291704,0.41,2971.6,2971.3,0.33676113]
["bitfinex","ETHUSD",1766328293081,0.41,2971.6,2971.3,3.70228806]
["bitfinex","ETHUSD",1766328293586,0.41,2971.6,2971.3,0.33676113]
["bitfinex","ETHUSD",1766328293785,0.41,2971.6,2971.3,3.70228129]
["bitfinex","ETHUSD",1766328297002,0.41,2971.6,2971.3,3.70428129]
["bitfinex","ETHUSD",1766328300516,0.41,2971.6,2971.3,0.33876113]
["bitfinex","ETHUSD",1766328300700,0.41,2971.6,2971.3,0.002]
["bitfinex","ETHUSD",1766328305323,0.41,2971.5,2971.3,0.002]
["bitfinex","ETHUSD",1766328328876,0.41,2971.5,2970.8,0.01884693]
["bitfinex","ETHUSD",1766328328877,9.3883,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766328329171,9.3883,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1766328329379,1.81336756,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1766328329739,1.81336756,2970.7,2970.1,0.01884693]
["bitfinex","ETHUSD",1766328330048,0.41,2970.7,2970.1,0.01884693]
["bitfinex","ETHUSD",1766328331372,0.41,2970.7,2970.2,3.36677664]
["bitfinex","ETHUSD",1766328332366,0.41,2970.7,2970.2,6.73355328]
["bitfinex","ETHUSD",1766328332664,0.41,2970.7,2970.2,3.36677664]
["bitfinex","ETHUSD",1766328333268,9.3883,2970.9,2970.2,3.36677664]
["bitfinex","ETHUSD",1766328333469,0.41,2970.8,2970.2,3.36677664]
["bitfinex","ETHUSD",1766328335572,0.41,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1766328338138,0.411,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1766328338344,0.411,2971.0,2970.5,4.64748791]
["bitfinex","ETHUSD",1766328338563,10.251,2971.7,2970.5,4.64748791]
["bitfinex","ETHUSD",1766328338564,0.001,2971.7,2970.5,4.64748791]
["bitfinex","ETHUSD",1766328338845,9.1857,2971.5,2970.6,0.01684693]
["bitfinex","ETHUSD",1766328339046,0.411,2971.4,2970.6,0.01684693]
["bitfinex","ETHUSD",1766328339245,0.411,2971.4,2970.7,6.73241996]
["bitfinex","ETHUSD",1766328341157,0.411,2971.3,2970.7,6.73241996]
["bitfinex","ETHUSD",1766328343654,0.411,2971.3,2970.7,3.36620998]
["bitfinex","ETHUSD",1766328343856,9.5967,2971.3,2970.7,3.36620998]
["bitfinex","ETHUSD",1766328344672,9.5967,2971.3,2970.6,3.3663233]
["bitfinex","ETHUSD",1766328345070,0.411,2971.3,2970.6,3.3663233]
["bitfinex","ETHUSD",1766328345400,6.8198,2971.0,2970.4,3.36647727]
["bitfinex","ETHUSD",1766328345569,5.05848791,2971.3,2970.5,3.36642961]
["bitfinex","ETHUSD",1766328345570,9.1857,2970.8,2970.5,3.36642961]
["bitfinex","ETHUSD",1766328345770,0.001,2971.3,2970.5,6.73286623]
["bitfinex","ETHUSD",1766328346072,0.411,2971.2,2970.5,14.73986623]
["bitfinex","ETHUSD",1766328346279,0.411,2971.2,2970.5,11.37342961]
["bitfinex","ETHUSD",1766328346683,0.411,2971.2,2970.5,14.73986623]
["bitfinex","ETHUSD",1766328347899,9.5967,2971.2,2970.5,14.73986623]
["bitfinex","ETHUSD",1766328348304,9.5967,2971.2,2970.6,8.1021]
["bitfinex","ETHUSD",1766328348681,0.411,2971.1,2970.5,6.73286623]
["bitfinex","ETHUSD",1766328348881,0.411,2971.1,2970.5,7.40615285]
["bitfinex","ETHUSD",1766328349202,0.411,2971.1,2970.7,11.46440998]
["bitfinex","ETHUSD",1766328353390,0.412,2971.1,2970.7,11.46440998]
["bitfinex","ETHUSD",1766328354808,0.001,2971.1,2970.7,11.46440998]
["bitfinex","ETHUSD",1766328355003,0.411,2971.0,2970.7,11.46440998]
["bitfinex","ETHUSD",1766328360931,0.411,2971.0,2970.5,0.67328662]
["bitfinex","ETHUSD",1766328360932,7.2308,2971.0,2970.3,0.01684693]
["bitfinex","ETHUSD",1766328361128,9.1857,2970.6,2970.3,3.36656342]
["bitfinex","ETHUSD",1766328361294,0.411,2970.6,2970.3,3.36656342]
["bitfinex","ETHUSD",1766328361496,9.1857,2970.5,2970.3,3.36656342]
["bitfinex","ETHUSD",1766328362046,6.8198,2970.4,2970.1,3.36879358]
["bitfinex","ETHUSD",1766328362338,0.411,2970.6,2970.2,7.1921]
["bitfinex","ETHUSD",1766328363296,2.7769,2970.6,2970.1,5.73469403]
["bitfinex","ETHUSD",1766328363605,2.7769,2970.6,2970.1,16.29368403]
["bitfinex","ETHUSD",1766328363788,0.411,2970.5,2970.1,12.92679403]
["bitfinex","ETHUSD",1766328364192,0.411,2970.5,2970.1,7.1941]
["bitfinex","ETHUSD",1766328364394,2.3659,2970.4,2970.1,3.36887032]
["bitfinex","ETHUSD",1766328365205,2.3659,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766328365416,9.5989,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1766328369140,0.411,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1766328369424,0.001,2971.1,2970.0,10.55094602]
["bitfinex","ETHUSD",1766328369630,0.411,2971.0,2970.0,10.55094602]
["bitfinex","ETHUSD",1766328369809,0.411,2971.0,2970.1,9.8751]
["bitfinex","ETHUSD",1766328370302,0.411,2971.0,2970.0,0.002]
["bitfinex","ETHUSD",1766328371256,7.2045,2970.7,2970.0,3.36894183]
["bitfinex","ETHUSD",1766328371529,9.5989,2970.5,2970.1,3.36687495]
["bitfinex","ETHUSD",1766328372131,0.001,2971.1,2970.1,3.36687495]
["bitfinex","ETHUSD",1766328372430,9.5989,2970.9,2970.3,2.5443]
["bitfinex","ETHUSD",1766328373005,10.0099,2971.0,2970.3,9.8751]
["bitfinex","ETHUSD",1766328373210,0.001,2971.1,2970.2,7.3308]
["bitfinex","ETHUSD",1766328373431,0.411,2971.0,2970.4,9.8751]
["bitfinex","ETHUSD",1766328373612,0.411,2971.0,2970.3,1.4064565]
["bitfinex","ETHUSD",1766328373809,0.411,2971.0,2970.6,2.5443]
["bitfinex","ETHUSD",1766328374012,0.411,2971.0,2970.6,9.8751]
["bitfinex","ETHUSD",1766328375229,0.001,2971.1,2970.6,3.3663233]
["bitfinex","ETHUSD",1766328375413,0.001,2971.3,2970.6,6.7326466]
["bitfinex","ETHUSD",1766328375609,0.001,2971.3,2971.0,2.5443]
["bitfinex","ETHUSD",1766328375814,0.001,2971.3,2971.0,9.8751]
["bitfinex","ETHUSD",1766328380606,0.001,2971.3,2971.0,13.24096469]
["bitfinex","ETHUSD",1766328381036,0.001,2971.3,2971.0,9.8751]
["bitfinex","ETHUSD",1766328383436,0.001,2971.3,2971.0,10.50934093]
["bitfinex","ETHUSD",1766328384152,0.001,2971.7,2971.0,7.36588594]
["bitfinex","ETHUSD",1766328384343,0.001,2971.7,2971.4,9.8751]
["bitfinex","ETHUSD",1766328385245,0.001,2971.7,2971.5,9.961]
["bitfinex","ETHUSD",1766328386462,0.001,2971.7,2971.3,2.5362]
["bitfinex","ETHUSD",1766328388239,0.001,2971.7,2971.3,5.90172259]
["bitfinex","ETHUSD",1766328388612,0.001,2971.7,2971.3,13.32652259]
["bitfinex","ETHUSD",1766328389212,0.001,2971.7,2971.3,9.961]
["bitfinex","ETHUSD",1766328390814,0.001,2971.7,2971.3,13.32652286]
["bitfinex","ETHUSD",1766328391241,0.001,2971.7,2971.3,9.961]
["bitfinex","ETHUSD",1766328392734,6.9386,2971.7,2971.1,3.36572021]
["bitfinex","ETHUSD",1766328392928,9.3081,2971.6,2971.1,3.36572021]
["bitfinex","ETHUSD",1766328393132,6.9376,2971.5,2971.1,3.36572021]
["bitfinex","ETHUSD",1766328393542,6.9376,2971.5,2971.0,3.36787007]
["bitfinex","ETHUSD",1766328393852,6.9376,2971.5,2971.0,14.04235362]
["bitfinex","ETHUSD",1766328396049,6.9376,2971.5,2971.0,17.40822369]
["bitfinex","ETHUSD",1766328396862,6.9376,2971.5,2971.0,14.04235362]
["bitfinex","ETHUSD",1766328397048,6.9376,2971.5,2971.0,3.36787007]
["bitfinex","ETHUSD",1766328397237,7.3722,2971.6,2971.0,3.36787007]
["bitfinex","ETHUSD",1766328397425,9.7427,2971.5,2971.0,3.36787007]
["bitfinex","ETHUSD",1766328398845,9.7427,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766328402050,9.7437,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766328404340,7.3732,2971.5,2971.1,3.36575679]
["bitfinex","ETHUSD",1766328404553,7.3732,2971.5,2971.1,5.80835679]
["bitfinex","ETHUSD",1766328405656,7.3732,2971.5,2971.1,3.36575679]
["bitfinex","ETHUSD",1766328405839,9.7437,2971.5,2971.1,3.36575679]
["bitfinex","ETHUSD",1766328422382,9.7427,2971.1,2970.2,9.5606]
["bitfinex","ETHUSD",1766328422581,14.38872894,2970.9,2970.4,6.7330999]
["bitfinex","ETHUSD",1766328422742,12.01822894,2971.3,2970.6,2.4426]
["bitfinex","ETHUSD",1766328422942,7.3722,2971.3,2970.8,9.5606]
["bitfinex","ETHUSD",1766328423277,7.3722,2971.3,2970.5,9.5606]
["bitfinex","ETHUSD",1766328423278,0.412,2971.2,2970.5,9.5606]
["bitfinex","ETHUSD",1766328423769,0.001,2971.5,2970.9,7.118]
["bitfinex","ETHUSD",1766328423969,0.001,2971.5,2971.2,9.5606]
["bitfinex","ETHUSD",1766328425143,0.001,2971.5,2970.9,3.36593801]
["bitfinex","ETHUSD",1766328425446,0.001,2971.5,2971.1,9.7266]
["bitfinex","ETHUSD",1766328426865,0.001,2971.5,2970.9,9.7266]
["bitfinex","ETHUSD",1766328427067,9.2859,2971.5,2970.9,13.09257824]
["bitfinex","ETHUSD",1766328427270,9.2859,2971.5,2971.0,9.7266]
["bitfinex","ETHUSD",1766328428185,7.01663909,2971.2,2970.5,0.404]
["bitfinex","ETHUSD",1766328428371,6.9144,2971.0,2970.5,3.77040619]
["bitfinex","ETHUSD",1766328428754,9.2849,2971.0,2970.5,3.77040619]
["bitfinex","ETHUSD",1766328429090,9.2849,2971.0,2970.5,13.49700619]
["bitfinex","ETHUSD",1766328430198,9.2849,2971.0,2970.5,15.18336167]
["bitfinex","ETHUSD",1766328430491,9.2849,2971.2,2970.6,9.7266]
["bitfinex","ETHUSD",1766328432990,2.3705,2971.2,2970.6,13.09290844]
["bitfinex","ETHUSD",1766328433196,6.9144,2971.1,2970.6,13.09290844]
["bitfinex","ETHUSD",1766328434902,0.001,2971.5,2970.7,7.2856]
["bitfinex","ETHUSD",1766328435110,0.001,2971.5,2971.0,9.7266]
["bitfinex","ETHUSD",1766328435399,0.001,2971.5,2971.1,9.7266]
["bitfinex","ETHUSD",1766328445857,2.3705,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766328446049,9.2984,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1766328446247,9.2984,2971.2,2970.6,12.64892197]
["bitfinex","ETHUSD",1766328447257,2.7825,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766328447560,9.2984,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766328448159,9.7104,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766328448461,2.3705,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766328448639,9.2984,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766328449350,10.26944,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766328450626,6.9279,2971.1,2970.5,9.2847]
["bitfinex","ETHUSD",1766328450858,0.412,2971.0,2970.6,2.4114]
["bitfinex","ETHUSD",1766328451229,9.7104,2971.0,2970.5,6.8733]
["bitfinex","ETHUSD",1766328451429,2.7825,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766328451651,6.9279,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766328451858,0.412,2971.0,2970.6,9.2827]
["bitfinex","ETHUSD",1766328452059,9.7104,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766328452230,10.774424,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766328452557,9.2984,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766328452963,2.3705,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766328453144,9.2984,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766328453339,1.476024,2971.0,2970.0,2.4134]
["bitfinex","ETHUSD",1766328453546,6.9279,2971.1,2970.1,3.36687744]
["bitfinex","ETHUSD",1766328453741,0.413,2971.0,2970.5,9.2827]
["bitfinex","ETHUSD",1766328453946,6.9279,2971.1,2970.1,6.73376744]
["bitfinex","ETHUSD",1766328454140,0.413,2971.0,2970.5,2.4114]
["bitfinex","ETHUSD",1766328454347,0.413,2971.0,2970.5,9.2827]
["bitfinex","ETHUSD",1766328454862,0.413,2971.1,2970.4,6.8713]
["bitfinex","ETHUSD",1766328455067,0.413,2971.1,2970.6,9.7756]
["bitfinex","ETHUSD",1766328455367,0.413,2971.1,2970.3,6.7333266]
["bitfinex","ETHUSD",1766328455670,0.413,2971.1,2970.6,9.7756]
["bitfinex","ETHUSD",1766328455852,0.413,2971.1,2970.4,9.7756]
["bitfinex","ETHUSD",1766328456058,0.413,2971.1,2970.3,3.3666633]
["bitfinex","ETHUSD",1766328456356,7.7927,2971.2,2970.5,7.2313]
["bitfinex","ETHUSD",1766328456665,7.3797,2971.2,2970.6,9.7756]
["bitfinex","ETHUSD",1766328456865,7.7927,2971.2,2970.6,9.7756]
["bitfinex","ETHUSD",1766328457572,7.7927,2971.2,2970.6,7.2313]
["bitfinex","ETHUSD",1766328457754,7.7927,2971.2,2970.7,2.5443]
["bitfinex","ETHUSD",1766328458633,7.7927,2971.2,2970.7,9.7756]
["bitfinex","ETHUSD",1766328458835,0.001,2971.5,2970.7,5.62369909]
["bitfinex","ETHUSD",1766328459035,0.001,2971.5,2971.1,2.5443]
["bitfinex","ETHUSD",1766328459276,0.413,2971.6,2971.3,9.7756]
["bitfinex","ETHUSD",1766328460337,0.413,2971.6,2971.1,2.5443]
["bitfinex","ETHUSD",1766328460677,0.413,2971.6,2971.3,2.5443]
["bitfinex","ETHUSD",1766328460972,0.413,2971.6,2971.3,9.7756]
["bitfinex","ETHUSD",1766328463271,0.001,2971.7,2970.9,0.403]
["bitfinex","ETHUSD",1766328463568,0.001,2971.7,2971.3,9.7756]
["bitfinex","ETHUSD",1766328464445,0.001,2971.7,2971.3,7.2313]
["bitfinex","ETHUSD",1766328464642,6.44791592,2972.0,2971.6,9.7756]
["bitfinex","ETHUSD",1766328464865,6.86091592,2972.0,2971.6,9.7756]
["bitfinex","ETHUSD",1766328465757,6.86091592,2972.0,2971.0,3.74276296]
["bitfinex","ETHUSD",1766328465965,2.3705,2971.9,2971.2,9.7756]
["bitfinex","ETHUSD",1766328466272,7.3797,2971.8,2971.2,9.7756]
["bitfinex","ETHUSD",1766328466449,7.3797,2971.8,2971.3,9.7756]
["bitfinex","ETHUSD",1766328469060,0.001,2971.7,2971.3,9.7756]
["bitfinex","ETHUSD",1766328469260,0.001,2971.7,2971.1,0.4145763]
["bitfinex","ETHUSD",1766328469482,7.3797,2971.6,2971.1,0.4145763]
["bitfinex","ETHUSD",1766328469781,9.7502,2971.6,2971.1,0.4145763]
["bitfinex","ETHUSD",1766328470273,9.7502,2971.6,2971.1,10.1901763]
["bitfinex","ETHUSD",1766328470479,7.3797,2971.6,2971.2,3.93759431]
["bitfinex","ETHUSD",1766328471685,0.001,2971.7,2971.2,3.93759431]
["bitfinex","ETHUSD",1766328471994,0.001,2971.7,2971.2,9.7756]
["bitfinex","ETHUSD",1766328474058,9.7502,2971.6,2971.1,0.4145763]
["bitfinex","ETHUSD",1766328474256,9.7502,2971.6,2970.9,3.76894921]
["bitfinex","ETHUSD",1766328474577,7.3797,2971.5,2970.9,10.1786]
["bitfinex","ETHUSD",1766328474780,7.3797,2971.5,2970.9,3.76898166]
["bitfinex","ETHUSD",1766328474960,0.001,2972.1,2971.2,4.6456623]
["bitfinex","ETHUSD",1766328475157,0.001,2972.1,2971.3,0.403]
["bitfinex","ETHUSD",1766328475357,0.001,2972.1,2971.4,1.17799256]
["bitfinex","ETHUSD",1766328475793,0.001,2972.1,2971.5,9.7756]
["bitfinex","ETHUSD",1766328475999,0.001,2972.1,2971.4,7.90875158]
["bitfinex","ETHUSD",1766328476204,0.001,2972.1,2971.6,2.5443]
["bitfinex","ETHUSD",1766328476413,0.001,2972.1,2971.7,9.7756]
["bitfinex","ETHUSD",1766328476764,0.001,2972.1,2971.4,7.90875158]
["bitfinex","ETHUSD",1766328477076,0.001,2972.1,2971.6,9.7756]
["bitfinex","ETHUSD",1766328477272,0.001,2972.1,2971.9,2.5443]
["bitfinex","ETHUSD",1766328478461,0.001,2972.1,2971.9,9.7756]
["bitfinex","ETHUSD",1766328479990,7.3797,2972.8,2971.9,3.36481646]
["bitfinex","ETHUSD",1766328480196,0.413,2972.8,2972.0,7.2313]
["bitfinex","ETHUSD",1766328480409,9.7541,2972.6,2972.1,2.5443]
["bitfinex","ETHUSD",1766328480566,10.1671,2972.8,2972.0,1.09992181]
["bitfinex","ETHUSD",1766328480766,10.1671,2972.8,2972.0,2.5443]
["bitfinex","ETHUSD",1766328480980,10.1671,2972.8,2972.1,7.2313]
["bitfinex","ETHUSD",1766328481192,7.3807,2972.7,2972.1,9.7756]
["bitfinex","ETHUSD",1766328481389,0.001,2972.7,2972.3,7.2313]
["bitfinex","ETHUSD",1766328481593,0.001,2972.7,2972.4,2.5443]
["bitfinex","ETHUSD",1766328481994,0.001,2972.7,2972.3,7.2313]
["bitfinex","ETHUSD",1766328482190,0.001,2972.7,2972.2,2.5443]
["bitfinex","ETHUSD",1766328482366,7.3807,2972.7,2972.2,2.5443]
["bitfinex","ETHUSD",1766328482692,7.3797,2972.6,2972.1,7.2313]
["bitfinex","ETHUSD",1766328483097,2.3754,2972.7,2972.2,9.7756]
["bitfinex","ETHUSD",1766328483321,0.001,2972.9,2972.5,2.5443]
["bitfinex","ETHUSD",1766328483520,0.001,2973.3,2973.1,2.5443]
["bitfinex","ETHUSD",1766328483702,0.3899268,2973.5,2973.1,6.40710341]
["bitfinex","ETHUSD",1766328484082,10.96674995,2973.7,2973.1,6.40710341]
["bitfinex","ETHUSD",1766328484293,1.509775,2973.5,2973.1,6.40710341]
["bitfinex","ETHUSD",1766328484515,1.096775,2973.5,2973.1,6.40710341]
["bitfinex","ETHUSD",1766328484694,0.413,2973.4,2973.1,6.40710341]
["bitfinex","ETHUSD",1766328486212,9.8428,2973.3,2972.3,2.4809]
["bitfinex","ETHUSD",1766328486403,11.40132373,2973.3,2972.3,2.867046]
["bitfinex","ETHUSD",1766328486716,11.40132373,2973.3,2972.5,2.4809]
["bitfinex","ETHUSD",1766328486895,1.97152373,2973.3,2972.5,2.4809]
["bitfinex","ETHUSD",1766328487092,0.413,2973.3,2972.6,3.36405131]
["bitfinex","ETHUSD",1766328487396,0.413,2973.3,2972.7,2.4809]
["bitfinex","ETHUSD",1766328487790,2.5614,2973.5,2972.7,2.4809]
["bitfinex","ETHUSD",1766328487996,0.413,2973.4,2972.7,2.4809]
["bitfinex","ETHUSD",1766328488298,0.413,2973.4,2972.2,0.403]
["bitfinex","ETHUSD",1766328488478,1.17847536,2973.3,2972.2,3.76744755]
["bitfinex","ETHUSD",1766328488682,9.4298,2973.2,2972.5,7.2847]
["bitfinex","ETHUSD",1766328488895,9.4298,2973.2,2972.6,9.7656]
["bitfinex","ETHUSD",1766328489482,1.17847536,2973.3,2972.2,0.403]
["bitfinex","ETHUSD",1766328489725,2.5614,2973.1,2972.3,9.7656]
["bitfinex","ETHUSD",1766328490014,1.17847536,2973.3,2972.2,0.403]
["bitfinex","ETHUSD",1766328490181,0.413,2973.2,2972.6,7.2847]
["bitfinex","ETHUSD",1766328490382,0.413,2973.2,2972.7,9.7656]
["bitfinex","ETHUSD",1766328490687,1.17847536,2973.3,2972.3,3.36433382]
["bitfinex","ETHUSD",1766328490893,0.413,2973.2,2972.7,7.2847]
["bitfinex","ETHUSD",1766328491099,9.4298,2973.5,2972.9,7.2847]
["bitfinex","ETHUSD",1766328491284,0.413,2973.4,2972.9,9.7656]
["bitfinex","ETHUSD",1766328491814,0.001,2973.6,2972.9,7.2847]
["bitfinex","ETHUSD",1766328492024,0.001,2973.6,2973.1,9.7656]
["bitfinex","ETHUSD",1766328492216,10.51774497,2973.6,2973.1,9.7656]
["bitfinex","ETHUSD",1766328492392,2.5614,2973.5,2972.9,9.7656]
["bitfinex","ETHUSD",1766328492590,1.08794497,2973.6,2972.9,9.7656]
["bitfinex","ETHUSD",1766328492591,0.413,2973.4,2972.9,9.7656]
["bitfinex","ETHUSD",1766328492789,9.4298,2973.4,2972.9,9.7656]
["bitfinex","ETHUSD",1766328492985,1.08794497,2973.6,2972.6,0.403]
["bitfinex","ETHUSD",1766328493316,0.413,2973.4,2973.0,2.4809]
["bitfinex","ETHUSD",1766328493485,0.413,2973.4,2972.9,7.2847]
["bitfinex","ETHUSD",1766328493922,2.9744,2973.4,2972.9,7.2847]
["bitfinex","ETHUSD",1766328494214,6.8694,2973.5,2972.9,7.2847]
["bitfinex","ETHUSD",1766328494419,0.413,2973.4,2972.9,9.7656]
["bitfinex","ETHUSD",1766328494585,9.4308,2973.5,2972.9,9.7656]
["bitfinex","ETHUSD",1766328494787,0.413,2973.4,2972.9,9.7656]
["bitfinex","ETHUSD",1766328496196,0.413,2973.4,2972.7,9.7656]
["bitfinex","ETHUSD",1766328496197,9.4298,2973.3,2972.7,9.7656]
["bitfinex","ETHUSD",1766328496414,1.32077276,2973.4,2972.8,2.4809]
["bitfinex","ETHUSD",1766328496415,1.73377276,2973.4,2972.8,2.4809]
["bitfinex","ETHUSD",1766328497319,0.413,2973.4,2972.8,2.4809]
["bitfinex","ETHUSD",1766328498022,0.413,2973.4,2972.9,9.7656]
["bitfinex","ETHUSD",1766328498388,9.8428,2973.4,2972.9,9.7656]
["bitfinex","ETHUSD",1766328498590,2.5614,2973.3,2972.7,9.7656]
["bitfinex","ETHUSD",1766328498815,9.4298,2973.3,2972.6,0.403]
["bitfinex","ETHUSD",1766328498992,9.4298,2973.3,2972.8,2.4809]
["bitfinex","ETHUSD",1766328499188,9.4298,2973.3,2972.8,9.7656]
["bitfinex","ETHUSD",1766328499387,0.413,2973.3,2972.8,9.7656]
["bitfinex","ETHUSD",1766328500309,1.39738,2973.3,2972.6,0.403]
["bitfinex","ETHUSD",1766328500511,1.39738,2973.3,2972.7,9.7656]
["bitfinex","ETHUSD",1766328500512,9.8428,2973.3,2972.7,9.7656]
["bitfinex","ETHUSD",1766328501098,9.8428,2973.3,2972.6,0.403]
["bitfinex","ETHUSD",1766328501303,9.8428,2973.3,2972.8,9.7656]
["bitfinex","ETHUSD",1766328501699,0.413,2973.3,2972.9,7.2847]
["bitfinex","ETHUSD",1766328501899,0.413,2973.4,2973.1,7.2847]
["bitfinex","ETHUSD",1766328502120,0.001,2973.5,2973.1,9.7656]
["bitfinex","ETHUSD",1766328502314,0.001,2973.4,2973.1,9.7656]
["bitfinex","ETHUSD",1766328503019,0.001,2973.4,2972.6,0.403]
["bitfinex","ETHUSD",1766328503225,0.001,2973.4,2972.7,9.7656]
["bitfinex","ETHUSD",1766328503226,9.80869395,2973.4,2972.7,9.7656]
["bitfinex","ETHUSD",1766328503423,9.80869395,2973.4,2972.8,2.4809]
["bitfinex","ETHUSD",1766328503626,0.001,2973.4,2972.7,3.3639418]
["bitfinex","ETHUSD",1766328504199,0.001,2973.4,2972.9,7.2847]
["bitfinex","ETHUSD",1766328504503,0.001,2973.4,2972.9,9.7656]
["bitfinex","ETHUSD",1766328505106,0.001,2973.4,2972.6,3.76705186]
["bitfinex","ETHUSD",1766328505714,0.001,2973.4,2972.9,7.3342]
["bitfinex","ETHUSD",1766328505910,0.001,2973.4,2973.0,7.3342]
["bitfinex","ETHUSD",1766328506115,0.001,2973.4,2973.0,9.8785]
["bitfinex","ETHUSD",1766328507004,0.001,2973.4,2972.6,3.76705186]
["bitfinex","ETHUSD",1766328507216,0.001,2973.4,2973.0,7.3342]
["bitfinex","ETHUSD",1766328507417,0.001,2973.4,2972.7,0.37690519]
["bitfinex","ETHUSD",1766328507418,0.001,2973.4,2973.1,9.8785]
["bitfinex","ETHUSD",1766328514705,0.001,2973.5,2972.7,0.37690519]
["bitfinex","ETHUSD",1766328515017,0.001,2973.5,2973.0,2.5443]
["bitfinex","ETHUSD",1766328516446,0.001,2973.5,2972.9,7.3342]
["bitfinex","ETHUSD",1766328516642,10.2257,2973.4,2972.9,7.3342]
["bitfinex","ETHUSD",1766328516930,10.2257,2973.4,2972.8,9.8586]
["bitfinex","ETHUSD",1766328517139,10.2257,2973.4,2972.9,9.8586]
["bitfinex","ETHUSD",1766328518206,0.001,2973.5,2972.7,7.3609]
["bitfinex","ETHUSD",1766328518445,0.001,2973.5,2973.1,2.4977]
["bitfinex","ETHUSD",1766328518629,0.001,2973.5,2973.1,9.8586]
["bitfinex","ETHUSD",1766328519557,0.001,2973.6,2973.1,9.8586]
["bitfinex","ETHUSD",1766328521546,10.2257,2973.5,2972.9,9.8606]
["bitfinex","ETHUSD",1766328522340,10.2257,2973.5,2973.0,9.8586]
["bitfinex","ETHUSD",1766328522531,0.001,2973.6,2973.0,9.8586]
["bitfinex","ETHUSD",1766328522729,0.001,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1766328523059,0.001,2973.6,2973.1,2.4977]
["bitfinex","ETHUSD",1766328523238,0.001,2973.6,2973.1,9.8586]
["bitfinex","ETHUSD",1766328525040,2.609,2973.6,2973.1,9.8586]
["bitfinex","ETHUSD",1766328525244,10.2267,2973.6,2973.1,9.8586]
["bitfinex","ETHUSD",1766328526642,10.2257,2973.5,2973.1,9.8586]
["bitfinex","ETHUSD",1766328527975,1.88771172,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1766328528179,0.001,2973.6,2973.1,9.8586]
["bitfinex","ETHUSD",1766328528457,0.001,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1766328528636,0.001,2973.6,2973.2,7.3609]
["bitfinex","ETHUSD",1766328528839,0.001,2973.6,2973.2,9.8586]
["bitfinex","ETHUSD",1766328529858,0.001,2973.6,2973.2,2.4977]
["bitfinex","ETHUSD",1766328530159,0.001,2973.6,2973.3,5.77040573]
["bitfinex","ETHUSD",1766328532076,3.36349726,2974.0,2973.2,7.3609]
["bitfinex","ETHUSD",1766328532364,1.13663036,2973.9,2973.3,7.3609]
["bitfinex","ETHUSD",1766328532564,0.414,2974.0,2973.5,9.8586]
["bitfinex","ETHUSD",1766328533843,0.001,2974.0,2973.2,3.36337058]
["bitfinex","ETHUSD",1766328534041,0.413,2974.1,2973.3,9.8586]
["bitfinex","ETHUSD",1766328534241,0.413,2974.1,2973.2,3.36337058]
["bitfinex","ETHUSD",1766328534441,0.413,2974.1,2973.6,2.4977]
["bitfinex","ETHUSD",1766328534665,0.37751404,2974.1,2973.7,9.8586]
["bitfinex","ETHUSD",1766328534856,0.79151404,2974.1,2973.7,9.8586]
["bitfinex","ETHUSD",1766328535053,0.79151404,2974.1,2973.8,2.4977]
["bitfinex","ETHUSD",1766328535481,0.37751404,2974.1,2973.8,9.8586]
["bitfinex","ETHUSD",1766328535969,0.001,2974.0,2973.8,9.8586]
["bitfinex","ETHUSD",1766328536348,0.79151404,2974.1,2973.1,0.002]
["bitfinex","ETHUSD",1766328536349,4.64035635,2974.1,2973.1,0.002]
["bitfinex","ETHUSD",1766328536557,14.86605635,2974.1,2973.5,2.4977]
["bitfinex","ETHUSD",1766328536767,14.86605635,2974.1,2973.6,2.4977]
["bitfinex","ETHUSD",1766328536957,16.39406199,2974.1,2973.6,2.4977]
["bitfinex","ETHUSD",1766328537483,11.75370564,2974.1,2973.6,9.8586]
["bitfinex","ETHUSD",1766328537650,1.94200564,2974.1,2973.1,3.36547393]
["bitfinex","ETHUSD",1766328537855,0.414,2974.1,2973.1,3.36547393]
["bitfinex","ETHUSD",1766328538056,0.414,2974.1,2973.1,0.002]
["bitfinex","ETHUSD",1766328538372,13.58805253,2974.2,2973.6,7.3609]
["bitfinex","ETHUSD",1766328538679,0.414,2974.0,2973.2,7.3609]
["bitfinex","ETHUSD",1766328538879,0.414,2974.0,2973.4,7.3609]
["bitfinex","ETHUSD",1766328539039,0.414,2974.0,2973.6,7.3609]
["bitfinex","ETHUSD",1766328539244,0.414,2974.0,2973.7,2.4977]
["bitfinex","ETHUSD",1766328540269,7.6177,2973.9,2973.2,9.8586]
["bitfinex","ETHUSD",1766328540443,10.2257,2973.9,2973.3,2.4977]
["bitfinex","ETHUSD",1766328540638,10.2257,2973.9,2973.3,9.8586]
["bitfinex","ETHUSD",1766328540843,7.6177,2973.8,2973.3,9.8586]
["bitfinex","ETHUSD",1766328541066,10.2257,2973.8,2973.3,9.8586]
["bitfinex","ETHUSD",1766328541661,0.414,2974.0,2973.1,3.36547388]
["bitfinex","ETHUSD",1766328541861,10.6397,2974.0,2973.4,9.8586]
["bitfinex","ETHUSD",1766328542062,10.2257,2974.0,2973.4,9.8586]
["bitfinex","ETHUSD",1766328542275,10.6397,2974.0,2973.4,9.8586]
["bitfinex","ETHUSD",1766328542970,10.6397,2974.0,2973.2,3.74051963]
["bitfinex","ETHUSD",1766328543173,10.6397,2974.0,2973.4,2.4977]
["bitfinex","ETHUSD",1766328543374,10.6397,2974.0,2973.5,9.8586]
["bitfinex","ETHUSD",1766328543677,10.2257,2974.0,2973.5,9.8586]
["bitfinex","ETHUSD",1766328544876,10.2267,2974.0,2973.5,9.8586]
["bitfinex","ETHUSD",1766328545252,11.62699906,2974.0,2973.5,9.8586]
["bitfinex","ETHUSD",1766328545577,11.25739906,2974.0,2973.5,9.8586]
["bitfinex","ETHUSD",1766328546163,0.001,2974.0,2973.3,10.77794007]
["bitfinex","ETHUSD",1766328546359,9.8105,2974.5,2973.8,2.5231]
["bitfinex","ETHUSD",1766328546665,0.414,2974.5,2974.0,7.4147]
["bitfinex","ETHUSD",1766328546887,0.414,2974.5,2974.1,9.9378]
["bitfinex","ETHUSD",1766328547183,17.81218256,2974.7,2974.1,9.9378]
["bitfinex","ETHUSD",1766328547389,5.05289444,2974.5,2973.4,3.76711278]
["bitfinex","ETHUSD",1766328547748,9.8105,2974.4,2973.5,9.9378]
["bitfinex","ETHUSD",1766328548267,9.8105,2974.3,2973.5,7.4147]
["bitfinex","ETHUSD",1766328548461,9.8105,2974.3,2973.7,9.9378]
["bitfinex","ETHUSD",1766328548865,9.8105,2974.3,2973.8,2.5231]
["bitfinex","ETHUSD",1766328549058,0.414,2974.4,2973.9,9.9378]
["bitfinex","ETHUSD",1766328549260,0.414,2974.4,2974.0,2.5231]
["bitfinex","ETHUSD",1766328550056,10.2245,2974.4,2973.9,7.4147]
["bitfinex","ETHUSD",1766328550257,9.8105,2974.4,2973.9,9.9378]
["bitfinex","ETHUSD",1766328550450,0.414,2974.4,2973.8,0.25231]
["bitfinex","ETHUSD",1766328550967,10.2245,2974.4,2973.6,3.36285287]
["bitfinex","ETHUSD",1766328551168,10.2245,2974.4,2973.8,2.5231]
["bitfinex","ETHUSD",1766328551368,10.2245,2974.4,2973.9,9.9378]
["bitfinex","ETHUSD",1766328551571,0.001,2974.6,2973.7,9.9378]
["bitfinex","ETHUSD",1766328551774,0.414,2974.4,2973.6,3.36285287]
["bitfinex","ETHUSD",1766328551976,0.001,2974.6,2973.4,3.76713923]
["bitfinex","ETHUSD",1766328551977,0.001,2974.6,2974.0,7.4147]
["bitfinex","ETHUSD",1766328552169,0.001,2974.6,2974.1,2.5231]
["bitfinex","ETHUSD",1766328552475,0.001,2974.6,2973.4,0.406]
["bitfinex","ETHUSD",1766328552476,2.5624,2974.0,2973.4,0.406]
["bitfinex","ETHUSD",1766328552681,4.63889444,2974.3,2973.4,0.002]
["bitfinex","ETHUSD",1766328552682,9.8105,2973.9,2973.4,0.002]
["bitfinex","ETHUSD",1766328552888,9.8105,2973.9,2973.4,9.9398]
["bitfinex","ETHUSD",1766328553184,0.46388944,2974.3,2973.4,0.002]
["bitfinex","ETHUSD",1766328553382,7.2481,2974.1,2973.6,2.5231]
["bitfinex","ETHUSD",1766328553581,9.8105,2974.1,2973.6,2.5231]
["bitfinex","ETHUSD",1766328556185,10.2245,2974.1,2973.6,2.5231]
["bitfinex","ETHUSD",1766328558482,2.9764,2974.1,2973.6,2.5231]
["bitfinex","ETHUSD",1766328558680,7.54574,2974.0,2973.5,7.4147]
["bitfinex","ETHUSD",1766328558977,10.10814,2974.0,2973.5,7.4147]
["bitfinex","ETHUSD",1766328559665,2.86004,2974.0,2973.5,7.3647]
["bitfinex","ETHUSD",1766328559858,7.2481,2973.9,2973.5,7.3647]
["bitfinex","ETHUSD",1766328560360,9.8105,2973.9,2973.4,2.5251]
["bitfinex","ETHUSD",1766328560578,7.2481,2973.8,2973.4,2.5251]
["bitfinex","ETHUSD",1766328562100,7.54574,2974.0,2973.5,9.9378]
["bitfinex","ETHUSD",1766328562881,7.54574,2974.0,2973.5,9.9398]
["bitfinex","ETHUSD",1766328563884,10.10814,2974.0,2973.5,9.9398]
["bitfinex","ETHUSD",1766328564610,7.2481,2973.9,2973.5,9.9398]
["bitfinex","ETHUSD",1766328564897,10.862714,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766328568389,9.8105,2973.9,2973.5,9.5036]
["bitfinex","ETHUSD",1766328569377,7.2481,2973.9,2973.5,9.5036]
["bitfinex","ETHUSD",1766328569576,14.68379444,2974.1,2973.6,9.5016]
["bitfinex","ETHUSD",1766328569777,15.09779444,2974.1,2973.6,9.5016]
["bitfinex","ETHUSD",1766328570877,7.52509444,2974.1,2973.6,9.5016]
["bitfinex","ETHUSD",1766328571077,7.5727,2974.0,2973.6,9.5016]
["bitfinex","ETHUSD",1766328572307,10.0449,2974.0,2973.6,9.5016]
["bitfinex","ETHUSD",1766328573205,10.0449,2974.0,2973.6,2.5328]
["bitfinex","ETHUSD",1766328573505,7.5727,2974.0,2973.6,9.5016]
["bitfinex","ETHUSD",1766328573800,7.5727,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766328573801,0.414,2974.1,2973.7,2.5328]
["bitfinex","ETHUSD",1766328574307,0.001,2974.5,2973.7,0.25348]
["bitfinex","ETHUSD",1766328574642,0.415,2974.5,2974.0,6.9688]
["bitfinex","ETHUSD",1766328574812,0.415,2974.5,2974.1,2.5328]
["bitfinex","ETHUSD",1766328574985,4.63889444,2974.4,2974.1,2.5328]
["bitfinex","ETHUSD",1766328575181,4.63889444,2974.4,2974.0,6.9688]
["bitfinex","ETHUSD",1766328575511,0.8415806,2974.3,2973.8,10.2511]
["bitfinex","ETHUSD",1766328575674,2.8391,2974.5,2973.7,7.697]
["bitfinex","ETHUSD",1766328575879,14.68329444,2974.4,2973.7,7.697]
["bitfinex","ETHUSD",1766328576102,14.68329444,2974.4,2973.9,10.2511]
["bitfinex","ETHUSD",1766328576408,7.6203,2974.3,2973.9,2.5541]
["bitfinex","ETHUSD",1766328576608,3.7769251,2974.5,2973.5,0.002]
["bitfinex","ETHUSD",1766328576609,10.0444,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766328576778,14.68329444,2974.1,2973.5,10.2531]
["bitfinex","ETHUSD",1766328576983,10.0444,2974.1,2973.5,10.2531]
["bitfinex","ETHUSD",1766328577313,10.0444,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766328577514,10.0444,2973.7,2973.5,0.002]
["bitfinex","ETHUSD",1766328577810,10.0444,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1766328577811,16.15162388,2973.7,2973.4,0.002]
["bitfinex","ETHUSD",1766328578011,10.0444,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1766328578185,10.0444,2973.5,2973.1,0.002]
["bitfinex","ETHUSD",1766328579012,10.0444,2973.7,2973.1,10.2531]
["bitfinex","ETHUSD",1766328579401,10.0444,2973.7,2973.1,7.699]
["bitfinex","ETHUSD",1766328579580,10.0444,2973.7,2973.2,2.5541]
["bitfinex","ETHUSD",1766328580674,4.63952145,2973.9,2973.1,7.699]
["bitfinex","ETHUSD",1766328580896,4.63952145,2973.9,2973.1,10.2531]
["bitfinex","ETHUSD",1766328580897,2.4241,2973.7,2973.1,10.2531]
["bitfinex","ETHUSD",1766328581213,2.4241,2973.7,2973.5,0.002]
["bitfinex","ETHUSD",1766328582301,10.0444,2973.7,2973.5,0.002]
["bitfinex","ETHUSD",1766328584408,10.4584,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1766328584600,10.0444,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1766328585594,10.0444,2973.6,2973.1,10.2531]
["bitfinex","ETHUSD",1766328585817,0.80020004,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1766328586009,0.001,2974.1,2973.4,7.697]
["bitfinex","ETHUSD",1766328586213,0.414,2974.0,2973.7,10.2511]
["bitfinex","ETHUSD",1766328586719,10.0444,2973.9,2973.3,10.2511]
["bitfinex","ETHUSD",1766328587298,10.0444,2973.9,2973.2,10.2511]
["bitfinex","ETHUSD",1766328587623,10.0444,2973.9,2973.3,2.5541]
["bitfinex","ETHUSD",1766328587831,11.09034,2973.9,2973.4,10.2511]
["bitfinex","ETHUSD",1766328588528,11.09034,2973.9,2973.4,2.5541]
["bitfinex","ETHUSD",1766328590195,11.09034,2973.9,2973.4,10.2511]
["bitfinex","ETHUSD",1766328590394,1.04594,2973.9,2973.4,2.5541]
["bitfinex","ETHUSD",1766328590597,10.4594,2974.1,2973.5,10.2511]
["bitfinex","ETHUSD",1766328590902,10.4594,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1766328591103,10.4594,2974.1,2973.6,10.2511]
["bitfinex","ETHUSD",1766328591426,0.001,2974.1,2973.5,7.697]
["bitfinex","ETHUSD",1766328591627,0.001,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1766328591628,0.001,2974.1,2973.7,10.2511]
["bitfinex","ETHUSD",1766328591831,1.84710732,2974.1,2973.7,10.2511]
["bitfinex","ETHUSD",1766328597939,11.89150732,2974.1,2973.7,2.5541]
["bitfinex","ETHUSD",1766328598814,11.89150732,2974.1,2973.5,10.2511]
["bitfinex","ETHUSD",1766328599734,1.84710732,2974.1,2973.5,10.2511]
["bitfinex","ETHUSD",1766328599934,10.0444,2974.0,2973.4,10.2531]
["bitfinex","ETHUSD",1766328600441,4.6395371,2973.9,2973.2,10.2511]
["bitfinex","ETHUSD",1766328600743,2.4241,2973.7,2973.2,2.5541]
["bitfinex","ETHUSD",1766328600910,10.0444,2973.6,2973.2,2.5541]
["bitfinex","ETHUSD",1766328601820,4.6395371,2973.9,2973.2,2.5541]
["bitfinex","ETHUSD",1766328602146,10.0444,2973.8,2973.2,10.2511]
["bitfinex","ETHUSD",1766328603344,10.0454,2974.1,2973.4,7.697]
["bitfinex","ETHUSD",1766328603547,10.0454,2974.1,2973.5,2.5541]
["bitfinex","ETHUSD",1766328604127,10.0454,2974.1,2973.5,10.2511]
["bitfinex","ETHUSD",1766328604514,0.414,2974.0,2973.5,10.2511]
["bitfinex","ETHUSD",1766328605419,12.6006205,2974.0,2973.5,10.2511]
["bitfinex","ETHUSD",1766328605620,10.3405,2973.9,2973.2,10.1846]
["bitfinex","ETHUSD",1766328606030,10.3405,2973.9,2973.3,2.3948]
["bitfinex","ETHUSD",1766328606229,10.3405,2973.9,2973.4,2.3948]
["bitfinex","ETHUSD",1766328606618,4.6395371,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1766328606826,10.3405,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766328607117,10.3405,2973.5,2973.0,10.1866]
["bitfinex","ETHUSD",1766328607744,4.6395371,2974.0,2973.3,2.3948]
["bitfinex","ETHUSD",1766328608012,4.6395371,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766328608013,0.415,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766328608217,1.07555,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766328608938,1.07555,2973.8,2973.6,2.3948]
["bitfinex","ETHUSD",1766328609119,1.07555,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766328612545,1.07555,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766328612746,10.3405,2973.5,2973.0,2.3968]
["bitfinex","ETHUSD",1766328613645,10.3405,2973.5,2973.0,10.1866]
["bitfinex","ETHUSD",1766328614050,7.7221,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1766328614354,4.6395371,2973.1,2972.0,2.3968]
["bitfinex","ETHUSD",1766328614355,3.36360578,2973.0,2972.4,2.3948]
["bitfinex","ETHUSD",1766328614678,2.6184,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1766328614847,14.9800371,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1766328615062,10.7555,2972.8,2971.7,0.002]
["bitfinex","ETHUSD",1766328615228,4.6395371,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766328615550,0.46395371,2971.7,2970.8,3.20018736]
["bitfinex","ETHUSD",1766328615761,4.6395371,2972.1,2970.8,3.20018736]
["bitfinex","ETHUSD",1766328615932,0.13484971,2971.8,2970.9,0.406]
["bitfinex","ETHUSD",1766328616139,10.3405,2971.7,2970.6,0.406]
["bitfinex","ETHUSD",1766328616433,10.7555,2971.6,2970.8,2.3948]
["bitfinex","ETHUSD",1766328616628,14.9800371,2971.5,2970.9,0.17626552]
["bitfinex","ETHUSD",1766328617046,14.9800371,2971.5,2970.9,7.96606552]
["bitfinex","ETHUSD",1766328617249,5.65100887,2971.7,2971.0,2.3948]
["bitfinex","ETHUSD",1766328617428,5.65100887,2971.7,2971.1,7.7898]
["bitfinex","ETHUSD",1766328617429,0.415,2971.6,2971.1,7.7898]
["bitfinex","ETHUSD",1766328617625,0.415,2971.6,2971.1,10.1846]
["bitfinex","ETHUSD",1766328617930,2.6184,2971.5,2970.9,7.96606552]
["bitfinex","ETHUSD",1766328618254,8.1371,2971.6,2971.0,10.98120655]
["bitfinex","ETHUSD",1766328618559,0.415,2971.6,2971.1,10.1846]
["bitfinex","ETHUSD",1766328619861,8.85876482,2972.9,2971.3,1.9227]
["bitfinex","ETHUSD",1766328620026,2.6184,2972.4,2971.6,1.9227]
["bitfinex","ETHUSD",1766328620229,10.3405,2972.3,2971.6,9.7125]
["bitfinex","ETHUSD",1766328621642,2.6184,2972.5,2971.7,1.9227]
["bitfinex","ETHUSD",1766328621959,10.3405,2972.4,2971.7,9.7125]
["bitfinex","ETHUSD",1766328623669,2.6184,2972.3,2971.7,9.7125]
["bitfinex","ETHUSD",1766328624023,7.7221,2972.2,2971.5,0.406]
["bitfinex","ETHUSD",1766328624226,7.7221,2972.1,2971.5,0.23287]
["bitfinex","ETHUSD",1766328624579,10.3405,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766328624859,10.7555,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766328625428,0.415,2971.6,2971.0,1.9247]
["bitfinex","ETHUSD",1766328626565,0.415,2971.6,2971.0,6.0928]
["bitfinex","ETHUSD",1766328626863,0.415,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766328627071,9.9629,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766328628464,10.3779,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766328628638,0.415,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766328631374,10.3779,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766328631582,9.9629,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766328631737,0.415,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766328632163,14.60989951,2971.4,2970.6,0.406]
["bitfinex","ETHUSD",1766328632362,7.4293,2971.3,2970.5,6.1291]
["bitfinex","ETHUSD",1766328632665,9.9629,2971.2,2970.5,6.1291]
["bitfinex","ETHUSD",1766328633044,7.4293,2971.2,2970.5,4.2064]
["bitfinex","ETHUSD",1766328633250,7.4293,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766328633974,10.3779,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766328636788,1.20762995,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1766328636988,0.415,2971.1,2970.5,6.1628]
["bitfinex","ETHUSD",1766328638086,3.36521573,2971.6,2970.5,6.1628]
["bitfinex","ETHUSD",1766328638087,2.4671,2971.8,2970.7,1.9227]
["bitfinex","ETHUSD",1766328638252,2.4671,2971.8,2971.1,1.9227]
["bitfinex","ETHUSD",1766328638253,0.415,2971.7,2971.1,1.9227]
["bitfinex","ETHUSD",1766328638451,7.233,2971.9,2971.1,6.1662]
["bitfinex","ETHUSD",1766328638799,0.415,2971.8,2971.3,6.1662]
["bitfinex","ETHUSD",1766328640157,7.233,2971.9,2971.3,6.1662]
["bitfinex","ETHUSD",1766328640358,0.415,2971.8,2971.3,6.1662]
["bitfinex","ETHUSD",1766328640970,9.7001,2971.9,2971.3,6.1662]
["bitfinex","ETHUSD",1766328641177,0.415,2971.8,2971.3,6.1662]
["bitfinex","ETHUSD",1766328644715,0.415,2971.8,2970.5,0.002]
["bitfinex","ETHUSD",1766328644716,7.233,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766328644890,9.7001,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1766328645268,7.233,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766328645800,5.06025419,2971.0,2970.1,0.002]
["bitfinex","ETHUSD",1766328645801,9.7001,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766328647977,7.233,2970.4,2969.6,2.024]
["bitfinex","ETHUSD",1766328648194,7.233,2970.4,2969.7,2.5057]
["bitfinex","ETHUSD",1766328648195,0.415,2970.3,2969.7,2.5057]
["bitfinex","ETHUSD",1766328648398,0.415,2970.3,2969.8,2.5057]
["bitfinex","ETHUSD",1766328650174,7.649,2970.4,2969.8,2.5057]
["bitfinex","ETHUSD",1766328651173,10.1161,2970.4,2969.8,2.5057]
["bitfinex","ETHUSD",1766328652373,9.7001,2970.3,2969.5,2.9127]
["bitfinex","ETHUSD",1766328652578,9.7001,2970.3,2969.6,2.5057]
["bitfinex","ETHUSD",1766328652789,5.13080692,2970.4,2969.5,0.407]
["bitfinex","ETHUSD",1766328652987,2.4671,2970.2,2969.5,2.5057]
["bitfinex","ETHUSD",1766328653189,9.7001,2970.2,2969.5,2.5057]
["bitfinex","ETHUSD",1766328653405,0.416,2970.1,2969.5,2.5057]
["bitfinex","ETHUSD",1766328653588,0.416,2970.1,2969.8,0.002]
["bitfinex","ETHUSD",1766328653992,2.4671,2970.8,2970.0,2.5057]
["bitfinex","ETHUSD",1766328654181,2.4671,2970.8,2970.2,2.5057]
["bitfinex","ETHUSD",1766328654382,0.416,2970.7,2970.2,2.5057]
["bitfinex","ETHUSD",1766328655290,0.416,2970.6,2970.2,2.5057]
["bitfinex","ETHUSD",1766328656807,9.7001,2970.8,2970.2,2.96367]
["bitfinex","ETHUSD",1766328657008,10.1161,2970.8,2970.2,2.96367]
["bitfinex","ETHUSD",1766328660917,10.1171,2970.8,2970.2,2.96367]
["bitfinex","ETHUSD",1766328661114,0.416,2970.7,2970.2,2.96367]
["bitfinex","ETHUSD",1766328662311,0.001,2970.8,2970.3,4.6576]
["bitfinex","ETHUSD",1766328662512,0.417,2970.8,2970.4,2.5057]
["bitfinex","ETHUSD",1766328663014,0.001,2970.8,2970.4,2.5057]
["bitfinex","ETHUSD",1766328663218,0.416,2970.9,2970.5,2.1617]
["bitfinex","ETHUSD",1766328663430,0.416,2970.9,2970.6,2.5057]
["bitfinex","ETHUSD",1766328664200,0.001,2971.1,2970.6,2.5057]
["bitfinex","ETHUSD",1766328664406,0.001,2971.1,2970.9,2.5057]
["bitfinex","ETHUSD",1766328664612,6.44791592,2971.5,2970.9,4.677]
["bitfinex","ETHUSD",1766328664613,0.416,2971.2,2970.9,4.677]
["bitfinex","ETHUSD",1766328664808,0.416,2971.2,2970.7,4.6866]
["bitfinex","ETHUSD",1766328665114,0.416,2971.2,2970.8,2.3955]
["bitfinex","ETHUSD",1766328667727,7.4121,2971.8,2971.1,2.2089]
["bitfinex","ETHUSD",1766328668032,0.416,2971.6,2971.2,2.3955]
["bitfinex","ETHUSD",1766328670516,0.416,2971.6,2971.1,2.2089]
["bitfinex","ETHUSD",1766328671221,0.416,2971.6,2971.0,2.3955]
["bitfinex","ETHUSD",1766328671415,0.416,2971.6,2971.1,2.3955]
["bitfinex","ETHUSD",1766328671600,0.001,2972.0,2971.1,3.36575385]
["bitfinex","ETHUSD",1766328671601,10.02,2972.0,2971.1,3.36575385]
["bitfinex","ETHUSD",1766328671805,0.416,2971.9,2971.3,2.3955]
["bitfinex","ETHUSD",1766328672021,10.435,2971.9,2971.3,2.3955]
["bitfinex","ETHUSD",1766328672230,7.4121,2971.8,2971.3,2.3955]
["bitfinex","ETHUSD",1766328672390,7.4121,2971.8,2971.1,2.3955]
["bitfinex","ETHUSD",1766328672596,10.019,2971.7,2971.1,2.3955]
["bitfinex","ETHUSD",1766328673633,9.342,2971.7,2971.1,2.3955]
["bitfinex","ETHUSD",1766328673841,9.342,2971.7,2971.1,0.83802082]
["bitfinex","ETHUSD",1766328674051,9.342,2971.7,2971.1,2.3955]
["bitfinex","ETHUSD",1766328675434,0.001,2971.6,2971.2,2.3955]
["bitfinex","ETHUSD",1766328677516,0.001,2971.6,2971.2,4.61]
["bitfinex","ETHUSD",1766328677720,0.001,2972.0,2971.5,2.2145]
["bitfinex","ETHUSD",1766328677930,0.001,2972.0,2971.6,2.3955]
["bitfinex","ETHUSD",1766328678103,0.001,2972.0,2971.3,4.6105]
["bitfinex","ETHUSD",1766328678104,7.4131,2972.0,2971.3,4.6105]
["bitfinex","ETHUSD",1766328678298,7.4131,2972.0,2971.4,2.3955]
["bitfinex","ETHUSD",1766328679437,7.4131,2972.0,2971.5,2.3955]
["bitfinex","ETHUSD",1766328682048,0.001,2972.0,2971.6,2.3955]
["bitfinex","ETHUSD",1766328682227,0.001,2972.0,2971.7,2.3955]
["bitfinex","ETHUSD",1766328682428,0.417,2972.1,2971.9,2.3955]
["bitfinex","ETHUSD",1766328682429,0.001,2972.1,2971.9,2.3955]
["bitfinex","ETHUSD",1766328682813,0.001,2972.1,2971.7,2.3955]
["bitfinex","ETHUSD",1766328684051,0.001,2972.0,2971.7,2.3955]
["bitfinex","ETHUSD",1766328686063,0.001,2972.1,2971.7,2.3955]
["bitfinex","ETHUSD",1766328686362,0.001,2972.1,2971.8,2.98665]
["bitfinex","ETHUSD",1766328688339,0.001,2972.1,2971.8,2.5254]
["bitfinex","ETHUSD",1766328696066,0.001,2972.1,2971.7,2.2182]
["bitfinex","ETHUSD",1766328696470,0.001,2972.1,2971.7,4.7157]
["bitfinex","ETHUSD",1766328697152,0.001,2972.1,2971.8,2.4975]
["bitfinex","ETHUSD",1766328697372,0.001,2972.1,2971.9,2.4975]
["bitfinex","ETHUSD",1766328700546,0.001,2972.1,2971.7,4.7223]
["bitfinex","ETHUSD",1766328700742,0.001,2972.1,2971.8,2.4975]
["bitfinex","ETHUSD",1766328701350,0.001,2972.1,2971.8,4.7227]
["bitfinex","ETHUSD",1766328703783,7.4232,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1766328703984,7.4232,2972.0,2971.3,0.407]
["bitfinex","ETHUSD",1766328703985,9.8801,2971.7,2971.3,0.407]
["bitfinex","ETHUSD",1766328704163,7.4232,2971.6,2971.3,0.407]
["bitfinex","ETHUSD",1766328706484,7.4232,2971.6,2971.1,5.86319132]
["bitfinex","ETHUSD",1766328706877,9.8801,2971.6,2971.1,2.4975]
["bitfinex","ETHUSD",1766328707198,7.4232,2971.4,2970.9,2.4975]
["bitfinex","ETHUSD",1766328707367,9.8801,2971.4,2970.9,2.4975]
["bitfinex","ETHUSD",1766328708687,3.44491,2971.6,2971.0,2.4975]
["bitfinex","ETHUSD",1766328708861,2.4569,2971.9,2971.2,2.4975]
["bitfinex","ETHUSD",1766328709066,0.416,2971.8,2971.4,2.4975]
["bitfinex","ETHUSD",1766328709288,0.98921,2972.1,2971.6,2.4975]
["bitfinex","ETHUSD",1766328709457,0.001,2972.3,2971.5,0.408]
["bitfinex","ETHUSD",1766328709868,0.001,2972.3,2971.6,4.7278]
["bitfinex","ETHUSD",1766328710070,0.001,2972.3,2971.5,0.408]
["bitfinex","ETHUSD",1766328710798,7.4242,2972.3,2971.7,2.4975]
["bitfinex","ETHUSD",1766328711493,0.001,2972.3,2971.9,2.4975]
["bitfinex","ETHUSD",1766328711803,0.001,2972.3,2972.0,2.4975]
["bitfinex","ETHUSD",1766328711967,7.4242,2972.3,2971.8,2.4975]
["bitfinex","ETHUSD",1766328712494,10.91091,2972.3,2971.8,2.4975]
["bitfinex","ETHUSD",1766328713157,7.4232,2972.2,2971.6,2.4975]
["bitfinex","ETHUSD",1766328713361,9.8801,2972.2,2971.6,2.4975]
["bitfinex","ETHUSD",1766328713555,9.8801,2972.2,2971.6,5.86268966]
["bitfinex","ETHUSD",1766328713761,0.001,2972.3,2971.7,5.86257173]
["bitfinex","ETHUSD",1766328713978,0.001,2972.3,2971.9,2.4975]
["bitfinex","ETHUSD",1766328715912,0.001,2972.4,2972.0,2.232]
["bitfinex","ETHUSD",1766328716059,9.8801,2972.7,2972.2,2.4975]
["bitfinex","ETHUSD",1766328716060,7.4232,2972.7,2972.2,2.4975]
["bitfinex","ETHUSD",1766328718391,9.8801,2972.6,2971.9,2.9055]
["bitfinex","ETHUSD",1766328718766,9.8801,2972.6,2971.9,2.6406]
["bitfinex","ETHUSD",1766328718966,9.8801,2972.6,2972.0,2.4975]
["bitfinex","ETHUSD",1766328720781,9.8801,2972.5,2971.9,0.41]
["bitfinex","ETHUSD",1766328721096,7.4232,2972.4,2971.9,0.41]
["bitfinex","ETHUSD",1766328721314,7.4232,2972.4,2971.9,0.70095]
["bitfinex","ETHUSD",1766328721605,7.4232,2972.4,2971.9,3.19845]
["bitfinex","ETHUSD",1766328723303,7.4232,2972.4,2971.9,2.9075]
["bitfinex","ETHUSD",1766328725705,8.01078027,2972.7,2971.9,0.41]
["bitfinex","ETHUSD",1766328725904,7.9459,2972.6,2971.9,0.41]
["bitfinex","ETHUSD",1766328726105,2.6044,2972.1,2971.8,0.002]
["bitfinex","ETHUSD",1766328726303,7.9459,2972.0,2971.8,0.002]
["bitfinex","ETHUSD",1766328728395,2.6044,2972.1,2971.8,0.002]
["bitfinex","ETHUSD",1766328729203,10.5503,2972.1,2971.8,0.002]
["bitfinex","ETHUSD",1766328730605,0.001,2972.0,2971.8,0.002]
["bitfinex","ETHUSD",1766328731110,0.001,2972.0,2971.8,2.026]
["bitfinex","ETHUSD",1766328733420,7.9459,2972.4,2971.8,2.026]
["bitfinex","ETHUSD",1766328733713,11.5044568,2972.3,2971.9,2.024]
["bitfinex","ETHUSD",1766328734080,7.9459,2972.2,2971.9,2.024]
["bitfinex","ETHUSD",1766328735510,10.5503,2972.2,2971.8,2.026]
["bitfinex","ETHUSD",1766328736615,10.5503,2972.2,2971.8,0.002]
["bitfinex","ETHUSD",1766328737187,10.5513,2972.2,2971.8,0.002]
["bitfinex","ETHUSD",1766328738320,0.001,2972.2,2971.8,4.3971]
["bitfinex","ETHUSD",1766328738797,7.9469,2972.2,2971.8,4.3971]
["bitfinex","ETHUSD",1766328740402,0.001,2972.2,2971.8,4.3971]
["bitfinex","ETHUSD",1766328740597,0.001,2972.2,2971.9,2.3711]
["bitfinex","ETHUSD",1766328740906,0.001,2972.2,2972.0,4.3951]
["bitfinex","ETHUSD",1766328741289,0.001,2972.2,2972.0,2.024]
["bitfinex","ETHUSD",1766328741521,0.001,2972.2,2972.0,4.5977]
["bitfinex","ETHUSD",1766328741933,0.001,2972.2,2972.0,2.2266]
["bitfinex","ETHUSD",1766328743426,0.001,2972.7,2972.1,2.3711]
["bitfinex","ETHUSD",1766328743629,2.6054,2972.7,2972.4,2.024]
["bitfinex","ETHUSD",1766328743789,7.9459,2972.6,2972.4,2.024]
["bitfinex","ETHUSD",1766328743993,10.5503,2972.6,2972.1,2.7791]
["bitfinex","ETHUSD",1766328745400,0.001,2972.2,2972.1,2.7791]
["bitfinex","ETHUSD",1766328745602,0.001,2972.2,2972.1,3.61780242]
["bitfinex","ETHUSD",1766328747509,0.001,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766328753735,7.9518,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766328755330,0.001,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766328757939,2.3805,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766328758134,7.8483,2972.6,2972.0,2.246]
["bitfinex","ETHUSD",1766328758439,9.20776845,2972.6,2972.1,2.5307]
["bitfinex","ETHUSD",1766328758620,11.58826845,2972.6,2972.1,2.5307]
["bitfinex","ETHUSD",1766328759452,0.001,2972.2,2972.1,2.5307]
["bitfinex","ETHUSD",1766328761928,0.001,2972.8,2972.3,2.5307]
["bitfinex","ETHUSD",1766328762236,0.001,2972.8,2972.5,2.5307]
["bitfinex","ETHUSD",1766328763355,0.001,2972.8,2972.5,4.7744]
["bitfinex","ETHUSD",1766328763949,0.001,2972.8,2972.6,2.5307]
["bitfinex","ETHUSD",1766328764309,0.001,2972.8,2972.6,2.43424597]
["bitfinex","ETHUSD",1766328764515,0.001,2972.8,2972.6,2.2438]
["bitfinex","ETHUSD",1766328764716,0.001,2973.2,2972.6,2.2438]
["bitfinex","ETHUSD",1766328766423,0.001,2973.2,2972.7,4.7737]
["bitfinex","ETHUSD",1766328768344,7.4323,2973.2,2972.7,4.7737]
["bitfinex","ETHUSD",1766328768715,9.8128,2973.2,2972.7,4.7737]
["bitfinex","ETHUSD",1766328769317,4.20514982,2973.2,2972.7,2.5307]
["bitfinex","ETHUSD",1766328769512,7.4313,2973.1,2972.7,2.5307]
["bitfinex","ETHUSD",1766328769924,9.8118,2973.1,2972.7,2.5307]
["bitfinex","ETHUSD",1766328770917,0.001,2973.2,2972.7,4.7743]
["bitfinex","ETHUSD",1766328771848,7.4323,2973.2,2972.7,4.7743]
["bitfinex","ETHUSD",1766328772035,7.4323,2973.2,2972.8,2.5307]
["bitfinex","ETHUSD",1766328772541,0.001,2973.2,2972.4,3.36426664]
["bitfinex","ETHUSD",1766328772744,0.001,2973.2,2972.8,2.5307]
["bitfinex","ETHUSD",1766328773654,0.001,2973.2,2972.8,4.7745]
["bitfinex","ETHUSD",1766328776929,0.001,2973.2,2972.9,2.5307]
["bitfinex","ETHUSD",1766328777148,0.001,2973.2,2973.0,2.5307]
["bitfinex","ETHUSD",1766328777359,0.001,2973.2,2972.8,4.7748]
["bitfinex","ETHUSD",1766328777555,0.001,2973.2,2972.8,5.29318]
["bitfinex","ETHUSD",1766328777736,0.001,2973.2,2972.9,2.5307]
["bitfinex","ETHUSD",1766328779056,0.001,2973.2,2972.9,4.7749]
["bitfinex","ETHUSD",1766328780037,0.001,2973.2,2973.0,2.5307]
["bitfinex","ETHUSD",1766328781625,0.001,2973.2,2973.0,4.7751]
["bitfinex","ETHUSD",1766328782164,0.001,2973.4,2973.0,2.773748]
["bitfinex","ETHUSD",1766328782326,0.001,2973.4,2973.1,2.5307]
["bitfinex","ETHUSD",1766328784921,2.4224,2973.3,2972.6,2.9324]
["bitfinex","ETHUSD",1766328785126,9.8256,2972.9,2972.6,0.409]
["bitfinex","ETHUSD",1766328785332,7.4032,2972.9,2972.6,0.409]
["bitfinex","ETHUSD",1766328785532,9.8256,2973.1,2972.6,0.409]
["bitfinex","ETHUSD",1766328785850,9.8256,2973.1,2972.6,5.1771]
["bitfinex","ETHUSD",1766328786351,2.4224,2973.3,2972.8,2.5234]
["bitfinex","ETHUSD",1766328786554,7.4042,2973.4,2972.8,2.5234]
["bitfinex","ETHUSD",1766328786756,7.8212,2973.4,2972.8,2.2448]
["bitfinex","ETHUSD",1766328786962,9.28314674,2973.4,2972.9,2.5234]
["bitfinex","ETHUSD",1766328787154,11.70554674,2973.4,2972.9,2.5234]
["bitfinex","ETHUSD",1766328787355,4.30234674,2973.4,2972.9,2.5234]
["bitfinex","ETHUSD",1766328787555,7.4032,2973.3,2972.9,2.5234]
["bitfinex","ETHUSD",1766328787860,9.8256,2973.3,2972.9,2.5234]
["bitfinex","ETHUSD",1766328788660,9.8256,2973.3,2972.8,2.2468]
["bitfinex","ETHUSD",1766328789168,7.4032,2973.3,2972.9,2.5234]
["bitfinex","ETHUSD",1766328789936,9.8256,2973.3,2972.9,2.5234]
["bitfinex","ETHUSD",1766328790144,9.8256,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766328790439,9.8256,2973.1,2972.8,0.002]
["bitfinex","ETHUSD",1766328791070,7.4032,2973.0,2972.8,0.002]
["bitfinex","ETHUSD",1766328793671,1.02446,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1766328793880,10.85006,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1766328794171,7.4032,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766328794348,9.8256,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766328795202,2.4234,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766328795371,7.4032,2973.1,2972.8,0.002]
["bitfinex","ETHUSD",1766328797416,0.001,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766328797554,1.02446,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1766328797555,0.001,2973.4,2973.0,2.5234]
["bitfinex","ETHUSD",1766328797884,0.001,2973.4,2973.1,2.5234]
["bitfinex","ETHUSD",1766328798254,0.001,2973.4,2972.8,0.002]
["bitfinex","ETHUSD",1766328798567,7.4032,2973.3,2972.9,0.80063846]
["bitfinex","ETHUSD",1766328799073,7.4032,2973.3,2972.9,3.32403846]
["bitfinex","ETHUSD",1766328802197,2.4234,2973.4,2972.9,3.32403846]
["bitfinex","ETHUSD",1766328802511,2.4234,2973.4,2972.9,3.32603846]
["bitfinex","ETHUSD",1766328802721,0.001,2973.3,2972.9,3.32603846]
["bitfinex","ETHUSD",1766328806512,0.001,2973.3,2973.0,4.5874]
["bitfinex","ETHUSD",1766328807091,0.001,2973.3,2973.1,2.5506]
["bitfinex","ETHUSD",1766328810530,0.001,2973.4,2973.2,2.5506]
["bitfinex","ETHUSD",1766328810712,0.001,2973.6,2973.3,1.8076]
["bitfinex","ETHUSD",1766328810903,0.001,2973.6,2973.3,1.06460001]
["bitfinex","ETHUSD",1766328811102,0.001,2973.6,2973.2,1.57930002]
["bitfinex","ETHUSD",1766328811403,0.001,2973.4,2973.2,1.57930002]
["bitfinex","ETHUSD",1766328813505,0.001,2973.4,2973.1,1.8475]
["bitfinex","ETHUSD",1766328814407,0.001,2973.4,2973.1,3.3937]
["bitfinex","ETHUSD",1766328818668,0.001,2973.4,2973.1,1.8475]
["bitfinex","ETHUSD",1766328818863,0.001,2973.4,2973.0,0.409]
["bitfinex","ETHUSD",1766328819070,0.001,2973.4,2973.0,2.2565]
["bitfinex","ETHUSD",1766328819474,7.0774,2973.4,2973.0,0.409]
["bitfinex","ETHUSD",1766328821076,9.5908,2973.4,2973.0,0.409]
["bitfinex","ETHUSD",1766328821306,9.5898,2973.3,2971.9,3.36482341]
["bitfinex","ETHUSD",1766328821476,7.0764,2973.1,2972.5,6.03460364]
["bitfinex","ETHUSD",1766328821765,9.5898,2973.1,2972.5,7.51990364]
["bitfinex","ETHUSD",1766328821940,9.5898,2973.1,2972.6,2.2605]
["bitfinex","ETHUSD",1766328823273,0.418,2973.2,2972.5,8.41341004]
["bitfinex","ETHUSD",1766328823470,0.418,2973.2,2972.7,3.7314]
["bitfinex","ETHUSD",1766328823669,2.5144,2973.4,2972.7,8.3707064]
["bitfinex","ETHUSD",1766328823670,0.001,2973.4,2972.7,8.3707064]
["bitfinex","ETHUSD",1766328823881,0.001,2973.4,2972.7,5.85378287]
["bitfinex","ETHUSD",1766328824478,0.419,2973.4,2972.7,5.85378287]
["bitfinex","ETHUSD",1766328824651,0.419,2973.4,2972.8,2.2605]
["bitfinex","ETHUSD",1766328824841,0.419,2973.4,2972.9,2.2605]
["bitfinex","ETHUSD",1766328827388,7.4954,2973.4,2972.9,2.2605]
["bitfinex","ETHUSD",1766328827771,7.4954,2973.4,2972.9,1.4432]
["bitfinex","ETHUSD",1766328827971,7.4954,2973.4,2973.0,2.2605]
["bitfinex","ETHUSD",1766328828169,1.41998,2973.4,2973.0,2.2605]
["bitfinex","ETHUSD",1766328828370,0.419,2973.4,2973.0,2.2605]
["bitfinex","ETHUSD",1766328829362,0.419,2973.4,2972.9,1.4432]
["bitfinex","ETHUSD",1766328829581,10.0088,2973.4,2972.9,3.7037]
["bitfinex","ETHUSD",1766328833000,10.0088,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1766328837216,0.001,2973.4,2973.1,2.2605]
["bitfinex","ETHUSD",1766328837511,0.001,2973.4,2973.1,2.62467]
["bitfinex","ETHUSD",1766328837715,0.001,2973.4,2973.1,3.6397]
["bitfinex","ETHUSD",1766328840695,0.001,2973.4,2973.1,2.2605]
["bitfinex","ETHUSD",1766328841720,0.001,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1766328841919,9.5898,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1766328842102,7.0764,2973.0,2972.8,0.002]
["bitfinex","ETHUSD",1766328842301,9.5898,2973.0,2972.8,0.002]
["bitfinex","ETHUSD",1766328842715,1.01187533,2973.4,2972.8,0.002]
["bitfinex","ETHUSD",1766328843017,9.5898,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766328844225,10.0078,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766328844425,11.10976753,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766328849234,8.59636753,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766328849431,1.51996753,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766328849600,9.5825,2973.1,2972.8,0.002]
["bitfinex","ETHUSD",1766328850426,0.418,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766328850626,10.0005,2973.3,2972.8,3.5816]
["bitfinex","ETHUSD",1766328851346,2.5662,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1766328851506,2.9842,2973.3,2972.8,3.5759]
["bitfinex","ETHUSD",1766328852517,1.42987533,2973.4,2972.8,3.36582789]
["bitfinex","ETHUSD",1766328852721,1.01187533,2973.4,2972.9,3.5683]
["bitfinex","ETHUSD",1766328852926,0.001,2973.4,2973.0,3.5683]
["bitfinex","ETHUSD",1766328855238,0.001,2973.3,2973.0,3.5683]
["bitfinex","ETHUSD",1766328856556,0.001,2973.3,2973.0,4.26171279]
["bitfinex","ETHUSD",1766328860272,0.001,2973.4,2973.0,0.69341279]
["bitfinex","ETHUSD",1766328860446,0.001,2973.9,2973.2,3.5183]
["bitfinex","ETHUSD",1766328861338,0.001,2973.9,2973.3,3.5133]
["bitfinex","ETHUSD",1766328862264,0.001,2973.9,2973.3,1.01052461]
["bitfinex","ETHUSD",1766328862567,0.001,2973.9,2973.4,3.5083]
["bitfinex","ETHUSD",1766328862738,0.001,2973.9,2973.4,4.33750287]
["bitfinex","ETHUSD",1766328863772,0.001,2973.9,2973.5,3.5034]
["bitfinex","ETHUSD",1766328866148,0.001,2974.6,2973.7,2.5016]
["bitfinex","ETHUSD",1766328866457,0.001,2975.6,2973.7,2.5016]
["bitfinex","ETHUSD",1766328866458,0.418,2975.2,2974.3,2.5016]
["bitfinex","ETHUSD",1766328866657,9.9594,2975.1,2974.5,2.5016]
["bitfinex","ETHUSD",1766328867067,10.96967279,2975.1,2974.5,2.5016]
["bitfinex","ETHUSD",1766328867263,3.36167329,2975.6,2974.5,2.5016]
["bitfinex","ETHUSD",1766328867470,9.5414,2975.2,2974.5,2.5016]
["bitfinex","ETHUSD",1766328867644,2.4942,2975.1,2974.5,2.5016]
["bitfinex","ETHUSD",1766328867850,9.5414,2975.1,2974.5,2.5016]
["bitfinex","ETHUSD",1766328868745,9.5414,2975.1,2974.4,0.25016]
["bitfinex","ETHUSD",1766328869057,7.0472,2975.0,2974.2,2.491]
["bitfinex","ETHUSD",1766328869258,9.5414,2975.0,2974.3,2.491]
["bitfinex","ETHUSD",1766328869658,9.5414,2975.2,2974.3,2.491]
["bitfinex","ETHUSD",1766328870749,0.001,2975.0,2974.3,2.491]
["bitfinex","ETHUSD",1766328872783,0.001,2975.0,2974.1,1.42020815]
["bitfinex","ETHUSD",1766328872957,9.7258,2974.5,2973.8,2.4777]
["bitfinex","ETHUSD",1766328873157,0.418,2974.5,2973.6,0.41]
["bitfinex","ETHUSD",1766328873383,1.01043952,2974.7,2973.6,0.41]
["bitfinex","ETHUSD",1766328873683,0.418,2974.6,2973.9,2.4127]
["bitfinex","ETHUSD",1766328873902,0.418,2974.5,2974.0,0.0617]
["bitfinex","ETHUSD",1766328874050,1.01044292,2974.9,2974.4,2.4127]
["bitfinex","ETHUSD",1766328874380,1.01044292,2974.9,2974.5,2.4739]
["bitfinex","ETHUSD",1766328874580,7.3131,2975.5,2974.5,1.696]
["bitfinex","ETHUSD",1766328874752,4.78912577,2975.4,2974.5,1.696]
["bitfinex","ETHUSD",1766328874951,7.3131,2975.3,2974.5,1.696]
["bitfinex","ETHUSD",1766328875377,2.5161,2975.2,2974.4,1.93727]
["bitfinex","ETHUSD",1766328875601,7.4407,2975.4,2974.5,0.29474611]
["bitfinex","ETHUSD",1766328875900,7.4407,2975.4,2974.6,1.696]
["bitfinex","ETHUSD",1766328876106,2.5161,2975.3,2974.6,1.696]
["bitfinex","ETHUSD",1766328876268,7.4407,2975.2,2974.6,1.696]
["bitfinex","ETHUSD",1766328876969,3.36089265,2975.4,2974.4,0.24127]
["bitfinex","ETHUSD",1766328877302,7.4407,2975.0,2974.4,0.24127]
["bitfinex","ETHUSD",1766328877497,9.9568,2975.0,2974.4,0.24127]
["bitfinex","ETHUSD",1766328877707,9.9568,2975.0,2974.4,1.93727]
["bitfinex","ETHUSD",1766328878884,0.001,2974.7,2974.4,1.93727]
["bitfinex","ETHUSD",1766328879486,0.001,2974.7,2974.4,0.24127]
["bitfinex","ETHUSD",1766328879682,0.001,2975.7,2974.6,1.695]
["bitfinex","ETHUSD",1766328879891,0.001,2975.7,2974.5,9.28033284]
["bitfinex","ETHUSD",1766328879892,0.001,2975.7,2974.9,6.33516642]
["bitfinex","ETHUSD",1766328880091,9.9578,2975.7,2974.9,1.695]
["bitfinex","ETHUSD",1766328880279,0.001,2975.7,2975.0,1.695]
["bitfinex","ETHUSD",1766328880482,10.94364876,2976.2,2975.3,1.694]
["bitfinex","ETHUSD",1766328880709,7.4407,2976.1,2975.3,1.694]
["bitfinex","ETHUSD",1766328881120,10.80082194,2976.1,2975.3,1.694]
["bitfinex","ETHUSD",1766328881321,3.36012194,2976.1,2975.3,1.694]
["bitfinex","ETHUSD",1766328881617,7.4407,2975.9,2975.1,1.41990888]
["bitfinex","ETHUSD",1766328881803,9.9568,2975.9,2975.1,3.11390888]
["bitfinex","ETHUSD",1766328882001,9.9568,2975.9,2975.2,0.64752532]
["bitfinex","ETHUSD",1766328882306,9.9568,2975.8,2975.2,0.64752532]
["bitfinex","ETHUSD",1766328884788,9.9568,2975.8,2975.2,1.694]
["bitfinex","ETHUSD",1766328886492,9.9568,2975.6,2975.1,0.41]
["bitfinex","ETHUSD",1766328887628,9.9568,2975.6,2974.4,0.002]
["bitfinex","ETHUSD",1766328887629,7.4407,2975.5,2974.4,0.002]
["bitfinex","ETHUSD",1766328887796,9.9568,2975.2,2974.6,3.36172105]
["bitfinex","ETHUSD",1766328888130,9.9568,2975.2,2974.7,5.17978545]
["bitfinex","ETHUSD",1766328888420,10.3748,2975.6,2974.8,1.694]
["bitfinex","ETHUSD",1766328889631,0.418,2975.5,2974.8,1.694]
["bitfinex","ETHUSD",1766328890832,9.9568,2975.6,2974.8,1.694]
["bitfinex","ETHUSD",1766328890833,7.4407,2975.6,2974.8,1.694]
["bitfinex","ETHUSD",1766328891028,1.75417611,2975.5,2974.8,1.694]
["bitfinex","ETHUSD",1766328891229,0.418,2975.5,2974.8,1.694]
["bitfinex","ETHUSD",1766328891812,7.4407,2975.3,2974.5,0.411]
["bitfinex","ETHUSD",1766328892008,7.4407,2975.1,2974.5,0.411]
["bitfinex","ETHUSD",1766328892262,2.5161,2975.2,2974.5,2.105]
["bitfinex","ETHUSD",1766328892409,2.5161,2975.2,2974.5,3.11523571]
["bitfinex","ETHUSD",1766328892617,2.5161,2975.2,2974.6,1.694]
["bitfinex","ETHUSD",1766328892958,7.4407,2975.1,2974.5,2.105]
["bitfinex","ETHUSD",1766328893310,7.4407,2975.1,2974.4,1.696]
["bitfinex","ETHUSD",1766328895111,0.001,2975.2,2974.5,1.694]
["bitfinex","ETHUSD",1766328895315,0.001,2975.2,2974.7,1.694]
["bitfinex","ETHUSD",1766328895547,0.418,2975.4,2974.7,1.694]
["bitfinex","ETHUSD",1766328895548,0.418,2975.4,2974.7,1.693]
["bitfinex","ETHUSD",1766328896253,9.9578,2975.8,2974.7,1.693]
["bitfinex","ETHUSD",1766328896436,13.31828259,2975.8,2974.7,2.104]
["bitfinex","ETHUSD",1766328896762,3.77860336,2975.7,2974.7,2.104]
["bitfinex","ETHUSD",1766328896920,1.37364034,2975.6,2974.7,2.104]
["bitfinex","ETHUSD",1766328897918,11.33044034,2975.6,2974.7,2.104]
["bitfinex","ETHUSD",1766328898545,0.418,2975.5,2974.8,1.693]
["bitfinex","ETHUSD",1766328899249,0.418,2975.7,2974.8,1.693]
["bitfinex","ETHUSD",1766328899945,0.001,2975.8,2974.8,1.693]
["bitfinex","ETHUSD",1766328900145,0.418,2975.7,2974.9,1.693]
["bitfinex","ETHUSD",1766328900548,10.3748,2975.7,2974.9,1.693]
["bitfinex","ETHUSD",1766328900753,9.9568,2975.6,2974.9,1.693]
["bitfinex","ETHUSD",1766328901061,7.4407,2975.5,2974.9,1.693]
["bitfinex","ETHUSD",1766328901231,2.5161,2975.6,2974.9,1.693]
["bitfinex","ETHUSD",1766328901428,0.62947043,2975.5,2974.9,1.693]
["bitfinex","ETHUSD",1766328901633,0.418,2975.7,2974.9,1.693]
["bitfinex","ETHUSD",1766328901833,0.418,2975.7,2974.7,0.411]
["bitfinex","ETHUSD",1766328902054,0.418,2975.7,2972.2,4.05855314]
["bitfinex","ETHUSD",1766328902055,7.4407,2975.2,2974.1,1.0636]
["bitfinex","ETHUSD",1766328902255,4.63329863,2975.5,2974.3,0.411]
["bitfinex","ETHUSD",1766328902256,9.9568,2974.9,2974.3,0.411]
["bitfinex","ETHUSD",1766328903360,9.9568,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766328903361,7.4407,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766328903558,7.4407,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766328903859,9.9568,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766328905129,2.9867,2975.3,2974.5,1.0656]
["bitfinex","ETHUSD",1766328905362,10.6445,2975.3,2974.6,0.49134639]
["bitfinex","ETHUSD",1766328905968,3.36074027,2975.6,2974.7,1.0636]
["bitfinex","ETHUSD",1766328906158,0.418,2975.4,2974.7,1.0636]
["bitfinex","ETHUSD",1766328906765,10.6445,2975.4,2974.7,1.0636]
["bitfinex","ETHUSD",1766328906966,10.2265,2975.3,2974.7,1.0636]
["bitfinex","ETHUSD",1766328907574,7.6578,2975.2,2974.6,1.55494639]
["bitfinex","ETHUSD",1766328907738,10.2265,2975.2,2974.5,0.002]
["bitfinex","ETHUSD",1766328907939,10.2265,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1766328908139,2.5687,2975.2,2974.5,0.002]
["bitfinex","ETHUSD",1766328908483,2.5687,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766328908687,10.2265,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766328908838,10.2265,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1766328908839,7.6578,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1766328909039,10.2265,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1766328909281,7.6578,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1766328909580,10.6445,2974.9,2974.0,1.4746]
["bitfinex","ETHUSD",1766328909785,2.9867,2974.9,2974.1,1.0636]
["bitfinex","ETHUSD",1766328910080,10.2265,2974.8,2974.1,1.0636]
["bitfinex","ETHUSD",1766328911456,0.419,2974.8,2974.3,1.0636]
["bitfinex","ETHUSD",1766328911660,0.419,2974.8,2974.2,5.15062582]
["bitfinex","ETHUSD",1766328911661,10.2265,2975.2,2974.4,1.0636]
["bitfinex","ETHUSD",1766328911862,10.6455,2975.2,2974.4,1.0636]
["bitfinex","ETHUSD",1766328912161,10.6455,2975.2,2974.5,0.002]
["bitfinex","ETHUSD",1766328912362,10.6455,2975.2,2974.5,1.0656]
["bitfinex","ETHUSD",1766328912764,0.419,2975.2,2974.5,1.0656]
["bitfinex","ETHUSD",1766328916038,10.2265,2975.4,2974.5,1.0656]
["bitfinex","ETHUSD",1766328916335,0.419,2975.3,2974.5,1.0656]
["bitfinex","ETHUSD",1766328916491,0.419,2975.3,2974.7,1.0636]
["bitfinex","ETHUSD",1766328916694,10.2265,2975.4,2974.7,1.0636]
["bitfinex","ETHUSD",1766328916695,10.6455,2975.4,2974.7,1.0636]
["bitfinex","ETHUSD",1766328917197,10.2265,2975.4,2974.7,1.0636]
["bitfinex","ETHUSD",1766328917402,10.6455,2975.4,2974.7,1.0636]
["bitfinex","ETHUSD",1766328917613,0.419,2975.4,2974.7,1.0636]
["bitfinex","ETHUSD",1766328918027,10.2275,2975.5,2974.7,3.36167415]
["bitfinex","ETHUSD",1766328918324,0.419,2975.4,2974.9,1.0636]
["bitfinex","ETHUSD",1766328920106,10.2275,2975.5,2974.6,0.48385523]
["bitfinex","ETHUSD",1766328920310,0.42,2975.5,2974.7,1.0636]
["bitfinex","ETHUSD",1766328920604,0.42,2975.5,2974.8,4.42510515]
["bitfinex","ETHUSD",1766328921032,0.001,2975.5,2974.9,4.42505416]
["bitfinex","ETHUSD",1766328921333,0.001,2975.5,2975.0,1.0636]
["bitfinex","ETHUSD",1766328921515,0.001,2975.5,2975.1,0.44250506]
["bitfinex","ETHUSD",1766328922133,0.001,2975.5,2975.0,1.0636]
["bitfinex","ETHUSD",1766328926133,10.2275,2975.5,2975.0,1.0636]
["bitfinex","ETHUSD",1766328927838,0.001,2975.5,2975.0,1.0636]
["bitfinex","ETHUSD",1766328928761,10.2265,2975.4,2974.8,3.77254316]
["bitfinex","ETHUSD",1766328928952,0.001,2975.5,2974.9,4.42499495]
["bitfinex","ETHUSD",1766328929123,0.001,2975.5,2974.9,5.24475413]
["bitfinex","ETHUSD",1766328929440,0.001,2975.5,2975.0,1.0636]
["bitfinex","ETHUSD",1766328931427,2.467,2975.4,2974.8,0.411]
["bitfinex","ETHUSD",1766328931628,9.668,2975.4,2974.8,0.411]
["bitfinex","ETHUSD",1766328931827,9.668,2975.4,2974.8,1.95822474]
["bitfinex","ETHUSD",1766328932027,9.668,2975.4,2974.8,1.4746]
["bitfinex","ETHUSD",1766328932255,0.001,2975.5,2974.8,1.4746]
["bitfinex","ETHUSD",1766328932462,9.668,2975.4,2974.8,1.4746]
["bitfinex","ETHUSD",1766328932661,7.201,2975.3,2974.8,1.4746]
["bitfinex","ETHUSD",1766328933157,9.668,2975.3,2974.8,0.411]
["bitfinex","ETHUSD",1766328936263,9.668,2975.3,2974.8,0.89462722]
["bitfinex","ETHUSD",1766328936665,9.668,2975.3,2974.8,1.95822722]
["bitfinex","ETHUSD",1766328936868,7.201,2975.3,2974.8,1.95822722]
["bitfinex","ETHUSD",1766328937756,10.0599,2975.5,2974.8,1.95822722]
["bitfinex","ETHUSD",1766328937957,10.0599,2975.5,2974.8,1.4746]
["bitfinex","ETHUSD",1766328938265,10.0589,2975.4,2974.8,1.4746]
["bitfinex","ETHUSD",1766328938765,0.001,2975.5,2974.8,0.411]
["bitfinex","ETHUSD",1766328938964,10.0589,2975.4,2974.8,0.411]
["bitfinex","ETHUSD",1766328940037,7.5032,2975.4,2974.8,0.411]
["bitfinex","ETHUSD",1766328940233,10.0589,2975.3,2974.8,0.411]
["bitfinex","ETHUSD",1766328942562,10.0589,2975.3,2974.8,1.4746]
["bitfinex","ETHUSD",1766328944970,0.001,2975.5,2974.8,0.411]
["bitfinex","ETHUSD",1766328945264,10.0589,2975.2,2974.8,0.411]
["bitfinex","ETHUSD",1766328945870,10.0589,2975.2,2974.6,4.42535446]
["bitfinex","ETHUSD",1766328946266,10.0589,2975.2,2974.7,4.42526836]
["bitfinex","ETHUSD",1766328948768,10.0589,2975.2,2974.7,1.0636]
["bitfinex","ETHUSD",1766328949574,10.0589,2975.2,2974.7,4.42527153]
["bitfinex","ETHUSD",1766328952566,0.37915574,2975.5,2974.7,3.36167153]
["bitfinex","ETHUSD",1766328952770,7.5032,2975.4,2974.7,4.42527153]
["bitfinex","ETHUSD",1766328952979,10.0589,2975.3,2974.7,4.42527153]
["bitfinex","ETHUSD",1766328953287,10.0589,2975.3,2974.8,1.0636]
["bitfinex","ETHUSD",1766328958092,10.0589,2975.3,2974.8,4.42516145]
["bitfinex","ETHUSD",1766328961302,10.0589,2975.3,2974.8,4.42514753]
["bitfinex","ETHUSD",1766328967816,10.0589,2975.3,2974.8,1.0636]
["bitfinex","ETHUSD",1766328968913,10.1068,2975.3,2974.7,3.36160831]
["bitfinex","ETHUSD",1766328969115,10.1068,2975.3,2974.7,4.14050741]
["bitfinex","ETHUSD",1766328969615,10.1068,2975.3,2974.7,5.20410741]
["bitfinex","ETHUSD",1766328970025,10.1068,2975.3,2974.7,1.8424991]
["bitfinex","ETHUSD",1766328970316,10.1068,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766328970527,2.5967,2975.2,2974.5,0.002]
["bitfinex","ETHUSD",1766328970690,10.1068,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766328972915,2.5967,2975.2,2974.5,1.0656]
["bitfinex","ETHUSD",1766328973119,10.1068,2975.2,2974.5,1.0656]
["bitfinex","ETHUSD",1766328974989,10.1068,2975.2,2974.5,4.42749143]
["bitfinex","ETHUSD",1766328975318,10.1068,2975.2,2974.6,1.0636]
["bitfinex","ETHUSD",1766328976525,7.9291,2975.2,2974.6,1.0636]
["bitfinex","ETHUSD",1766328976722,10.5258,2975.2,2974.6,1.0636]
["bitfinex","ETHUSD",1766328976926,10.1068,2975.1,2974.6,1.0636]
["bitfinex","ETHUSD",1766328983498,10.1068,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766328983926,2.5967,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766328984224,7.5101,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766328985713,2.5967,2975.0,2974.5,1.0656]
["bitfinex","ETHUSD",1766328986332,9.6452,2975.1,2974.5,1.0656]
["bitfinex","ETHUSD",1766328986998,9.6452,2975.0,2974.5,1.0656]
["bitfinex","ETHUSD",1766328987214,9.6452,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766328987609,7.0691,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766328987835,9.6452,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1766328988008,2.5761,2974.7,2974.5,0.002]
["bitfinex","ETHUSD",1766328988331,9.6452,2974.7,2974.5,0.002]
["bitfinex","ETHUSD",1766328989135,10.60972,2974.7,2974.5,0.002]
["bitfinex","ETHUSD",1766328989333,0.96452,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1766328989637,9.6452,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1766328994771,9.6452,2974.6,2973.5,3.36300816]
["bitfinex","ETHUSD",1766328994772,7.0691,2974.5,2973.6,1.0636]
["bitfinex","ETHUSD",1766328994926,2.5761,2974.4,2973.9,1.0636]
["bitfinex","ETHUSD",1766328995765,9.4593,2974.7,2974.0,4.42607071]
["bitfinex","ETHUSD",1766328995960,0.98793,2974.6,2974.0,4.42607071]
["bitfinex","ETHUSD",1766328996165,7.92123,2974.6,2974.0,4.42607071]
["bitfinex","ETHUSD",1766328996368,10.44723,2974.6,2974.0,4.42607071]
["bitfinex","ETHUSD",1766328996684,10.44723,2974.6,2974.0,1.0636]
["bitfinex","ETHUSD",1766328996851,0.98793,2974.6,2973.8,0.412]
["bitfinex","ETHUSD",1766328997171,0.42,2974.8,2973.9,1.0636]
["bitfinex","ETHUSD",1766328997172,9.4593,2974.5,2973.9,1.0636]
["bitfinex","ETHUSD",1766328997965,9.4593,2974.7,2973.9,3.36257405]
["bitfinex","ETHUSD",1766328998274,6.9333,2974.6,2974.0,1.0636]
["bitfinex","ETHUSD",1766328998480,9.4593,2974.6,2974.0,1.0636]
["bitfinex","ETHUSD",1766329000187,1.43045654,2974.8,2974.0,1.0636]
["bitfinex","ETHUSD",1766329000355,6.9333,2974.5,2974.0,1.0636]
["bitfinex","ETHUSD",1766329000556,10.15263,2974.5,2974.0,1.0636]
["bitfinex","ETHUSD",1766329001085,0.69333,2974.5,2973.8,0.412]
["bitfinex","ETHUSD",1766329001281,9.4593,2974.4,2973.8,1.4756]
["bitfinex","ETHUSD",1766329001882,6.9333,2974.4,2973.9,1.0636]
["bitfinex","ETHUSD",1766329002467,0.42,2974.5,2973.9,1.0636]
["bitfinex","ETHUSD",1766329002663,7.3533,2974.5,2973.9,1.0636]
["bitfinex","ETHUSD",1766329002868,9.8793,2974.5,2973.9,1.0636]
["bitfinex","ETHUSD",1766329003088,0.98793,2974.4,2973.9,1.0636]
["bitfinex","ETHUSD",1766329003289,9.8793,2974.5,2973.9,1.0636]
["bitfinex","ETHUSD",1766329003489,0.42,2974.5,2973.9,1.0636]
["bitfinex","ETHUSD",1766329003790,6.9333,2974.4,2973.9,1.0636]
["bitfinex","ETHUSD",1766329004358,9.4593,2974.4,2973.9,1.0636]
["bitfinex","ETHUSD",1766329004557,9.4593,2974.4,2973.8,0.414]
["bitfinex","ETHUSD",1766329005696,0.42,2974.5,2973.8,0.414]
["bitfinex","ETHUSD",1766329005992,9.4593,2974.4,2973.8,0.414]
["bitfinex","ETHUSD",1766329006195,6.9333,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1766329006395,8.79456386,2974.5,2973.8,0.002]
["bitfinex","ETHUSD",1766329006600,6.9333,2974.2,2973.8,0.002]
["bitfinex","ETHUSD",1766329006783,5.43263593,2974.5,2973.8,0.002]
["bitfinex","ETHUSD",1766329006966,9.4593,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1766329007168,6.9333,2974.2,2973.8,0.002]
["bitfinex","ETHUSD",1766329007597,9.4593,2974.2,2973.8,0.002]
["bitfinex","ETHUSD",1766329009270,4.34251798,2974.4,2973.8,0.002]
["bitfinex","ETHUSD",1766329009484,6.9333,2974.1,2973.8,0.002]
["bitfinex","ETHUSD",1766329009692,9.4593,2974.1,2973.8,0.002]
["bitfinex","ETHUSD",1766329010396,9.4593,2974.1,2973.5,0.412]
["bitfinex","ETHUSD",1766329010397,9.4593,2974.0,2973.5,0.412]
["bitfinex","ETHUSD",1766329010603,6.9333,2973.9,2973.5,0.412]
["bitfinex","ETHUSD",1766329010810,9.4593,2973.9,2973.5,0.412]
["bitfinex","ETHUSD",1766329011010,9.4593,2973.9,2973.4,0.002]
["bitfinex","ETHUSD",1766329011199,6.9333,2973.8,2973.4,0.002]
["bitfinex","ETHUSD",1766329011509,9.4593,2973.8,2973.4,0.002]
["bitfinex","ETHUSD",1766329012709,9.83747023,2973.8,2973.4,0.002]
["bitfinex","ETHUSD",1766329012910,6.9333,2973.5,2973.4,0.002]
["bitfinex","ETHUSD",1766329013610,2.526,2973.6,2973.4,0.002]
["bitfinex","ETHUSD",1766329013813,6.9333,2973.5,2973.2,0.002]
["bitfinex","ETHUSD",1766329013982,9.4593,2973.4,2973.2,0.002]
["bitfinex","ETHUSD",1766329014682,0.42,2973.7,2973.2,1.0656]
["bitfinex","ETHUSD",1766329015411,0.413,2973.8,2973.2,1.0656]
["bitfinex","ETHUSD",1766329015614,9.8793,2974.0,2973.2,1.0656]
["bitfinex","ETHUSD",1766329015798,0.98793,2973.9,2973.2,1.0656]
["bitfinex","ETHUSD",1766329016113,0.98793,2973.9,2973.3,1.0636]
["bitfinex","ETHUSD",1766329016916,0.42,2974.0,2973.3,1.0636]
["bitfinex","ETHUSD",1766329017646,1.01065738,2974.1,2973.4,0.03363153]
["bitfinex","ETHUSD",1766329017909,6.9333,2974.4,2973.4,0.4749]
["bitfinex","ETHUSD",1766329018118,9.4593,2974.1,2973.4,0.4749]
["bitfinex","ETHUSD",1766329018707,6.9333,2974.1,2973.4,0.4749]
["bitfinex","ETHUSD",1766329018886,9.4593,2973.9,2973.4,0.4749]
["bitfinex","ETHUSD",1766329019089,2.526,2973.9,2973.4,0.52638166]
["bitfinex","ETHUSD",1766329019298,2.526,2973.7,2973.2,1.42557567]
["bitfinex","ETHUSD",1766329019514,6.9333,2973.8,2973.3,0.4749]
["bitfinex","ETHUSD",1766329019697,2.526,2973.9,2973.3,0.4749]
["bitfinex","ETHUSD",1766329020309,9.4593,2973.9,2973.3,0.4749]
["bitfinex","ETHUSD",1766329021404,9.4593,2973.9,2973.3,0.4769]
["bitfinex","ETHUSD",1766329021617,9.4593,2973.9,2973.4,0.52657992]
["bitfinex","ETHUSD",1766329021825,9.4603,2973.9,2973.3,0.4769]
["bitfinex","ETHUSD",1766329026824,0.001,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1766329027011,7.3645,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1766329027618,2.481,2973.7,2973.3,0.002]
["bitfinex","ETHUSD",1766329028533,9.8455,2973.7,2973.3,0.002]
["bitfinex","ETHUSD",1766329032325,0.001,2973.8,2973.3,0.19224893]
["bitfinex","ETHUSD",1766329033231,9.8465,2973.8,2973.3,0.19224893]
["bitfinex","ETHUSD",1766329033524,2.482,2973.8,2973.3,0.19224893]
["bitfinex","ETHUSD",1766329033702,9.8455,2973.7,2973.3,0.19224893]
["bitfinex","ETHUSD",1766329034614,2.481,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1766329034808,9.8455,2973.5,2973.3,0.002]
["bitfinex","ETHUSD",1766329036921,0.001,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1766329037122,0.001,2973.8,2973.4,0.4749]
["bitfinex","ETHUSD",1766329037315,9.8455,2974.3,2973.4,0.4749]
["bitfinex","ETHUSD",1766329037644,10.2655,2974.2,2973.4,0.4749]
["bitfinex","ETHUSD",1766329038149,0.42,2974.6,2973.8,0.0529]
["bitfinex","ETHUSD",1766329038617,0.001,2974.1,2973.8,0.0529]
["bitfinex","ETHUSD",1766329048855,13.20729925,2974.6,2973.8,0.0519]
["bitfinex","ETHUSD",1766329053657,13.20729925,2974.6,2973.8,0.0539]
["bitfinex","ETHUSD",1766329053861,13.20829925,2974.6,2973.8,0.0539]
["bitfinex","ETHUSD",1766329054764,9.8588,2974.5,2973.8,0.0539]
["bitfinex","ETHUSD",1766329059870,3.36281396,2974.6,2973.8,0.0539]
["bitfinex","ETHUSD",1766329060042,12.61301396,2974.6,2973.8,0.0539]
["bitfinex","ETHUSD",1766329060242,9.2512,2974.6,2973.8,0.0539]
["bitfinex","ETHUSD",1766329060534,12.61300704,2974.6,2973.8,0.0539]
["bitfinex","ETHUSD",1766329060769,5.83170704,2974.6,2973.8,0.0539]
["bitfinex","ETHUSD",1766329060945,9.2502,2974.5,2973.8,0.0539]
["bitfinex","ETHUSD",1766329062774,9.2512,2974.5,2973.8,0.0539]
["bitfinex","ETHUSD",1766329063475,0.001,2974.5,2973.8,0.53792043]
["bitfinex","ETHUSD",1766329063674,0.001,2974.6,2974.1,0.0509]
["bitfinex","ETHUSD",1766329063974,0.001,2974.6,2974.1,0.4639]
["bitfinex","ETHUSD",1766329068976,0.001,2974.6,2974.2,0.0509]
["bitfinex","ETHUSD",1766329078399,0.001,2975.1,2974.2,3.41314867]
["bitfinex","ETHUSD",1766329078698,0.001,2975.1,2974.3,5.01887146]
["bitfinex","ETHUSD",1766329078997,0.001,2975.1,2974.3,0.38261487]
["bitfinex","ETHUSD",1766329079165,0.001,2975.1,2974.4,3.36202259]
["bitfinex","ETHUSD",1766329079365,0.001,2975.1,2974.5,0.414]
["bitfinex","ETHUSD",1766329079796,0.001,2975.1,2974.6,0.13468217]
["bitfinex","ETHUSD",1766329082114,0.001,2975.1,2974.7,0.39105758]
["bitfinex","ETHUSD",1766329082695,0.001,2975.1,2974.7,0.52573975]
["bitfinex","ETHUSD",1766329083919,9.2512,2975.1,2974.0,3.36238586]
["bitfinex","ETHUSD",1766329084090,9.2512,2975.1,2974.1,0.414]
["bitfinex","ETHUSD",1766329084091,6.7813,2974.8,2974.1,0.414]
["bitfinex","ETHUSD",1766329084409,9.2502,2974.8,2974.1,0.414]
["bitfinex","ETHUSD",1766329085300,6.9279,2975.0,2974.1,0.414]
["bitfinex","ETHUSD",1766329085509,9.3514,2974.7,2974.1,0.414]
["bitfinex","ETHUSD",1766329085680,4.51807707,2974.9,2974.1,0.414]
["bitfinex","ETHUSD",1766329086080,9.3514,2974.8,2974.1,0.414]
["bitfinex","ETHUSD",1766329086308,9.3514,2974.7,2974.1,0.414]
["bitfinex","ETHUSD",1766329086715,2.4235,2974.6,2974.1,0.414]
["bitfinex","ETHUSD",1766329087010,9.3514,2974.6,2974.1,0.414]
["bitfinex","ETHUSD",1766329087577,9.3514,2974.6,2973.8,1.01231702]
["bitfinex","ETHUSD",1766329087578,4.63647997,2974.5,2973.8,1.01231702]
["bitfinex","ETHUSD",1766329087777,6.9279,2974.0,2973.8,0.002]
["bitfinex","ETHUSD",1766329088505,9.3514,2974.0,2973.8,0.002]
["bitfinex","ETHUSD",1766329090283,6.9279,2974.1,2973.4,0.414]
["bitfinex","ETHUSD",1766329090610,6.9279,2973.9,2973.4,0.414]
["bitfinex","ETHUSD",1766329091110,6.9279,2973.9,2973.4,0.416]
["bitfinex","ETHUSD",1766329091811,6.9279,2973.9,2973.4,0.414]
["bitfinex","ETHUSD",1766329092012,6.9279,2973.7,2973.3,0.002]
["bitfinex","ETHUSD",1766329092186,9.3514,2973.5,2973.3,0.002]
["bitfinex","ETHUSD",1766329092712,7.99907199,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1766329092713,9.3514,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1766329092920,7.99907199,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1766329093227,6.9279,2973.4,2972.9,0.416]
["bitfinex","ETHUSD",1766329093387,9.3514,2973.4,2972.9,0.416]
["bitfinex","ETHUSD",1766329095618,9.3514,2973.4,2972.9,0.79858027]
["bitfinex","ETHUSD",1766329096512,0.421,2973.6,2972.9,0.79858027]
["bitfinex","ETHUSD",1766329096707,6.9279,2973.5,2972.9,0.79858027]
["bitfinex","ETHUSD",1766329099712,6.9279,2973.5,2973.0,0.004]
["bitfinex","ETHUSD",1766329102224,2.4235,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1766329102401,10.28654,2973.4,2972.6,0.004]
["bitfinex","ETHUSD",1766329102601,0.421,2973.3,2972.6,0.004]
["bitfinex","ETHUSD",1766329103093,0.421,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1766329103293,0.75613095,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1766329104222,0.89091205,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1766329107727,10.21931205,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1766329107900,0.89091205,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1766329109728,0.75613095,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1766329112334,0.75613095,2973.2,2972.9,0.006]
["bitfinex","ETHUSD",1766329112922,0.1347811,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1766329113333,0.001,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1766329113635,1.01181743,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1766329115834,0.001,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1766329118033,0.001,2973.5,2972.9,0.03563718]
["bitfinex","ETHUSD",1766329118333,0.001,2973.5,2973.0,0.38134343]
["bitfinex","ETHUSD",1766329118539,0.001,2973.5,2973.1,0.03363492]
["bitfinex","ETHUSD",1766329118734,0.001,2973.5,2973.0,0.38134343]
["bitfinex","ETHUSD",1766329119035,0.001,2973.5,2973.0,3.74487396]
["bitfinex","ETHUSD",1766329122036,0.001,2973.5,2973.0,7.10847974]
["bitfinex","ETHUSD",1766329122209,0.001,2973.5,2973.1,1.17638066]
["bitfinex","ETHUSD",1766329122607,0.001,2973.5,2973.1,1.19322759]
["bitfinex","ETHUSD",1766329123714,1.01060971,2974.1,2973.1,1.19322759]
["bitfinex","ETHUSD",1766329123715,1.01060971,2974.1,2973.2,3.36337952]
["bitfinex","ETHUSD",1766329123915,0.421,2974.5,2973.3,0.44763266]
["bitfinex","ETHUSD",1766329124149,1.01054503,2974.4,2973.3,0.46447959]
["bitfinex","ETHUSD",1766329124324,1.01054503,2974.4,2973.4,0.71912386]
["bitfinex","ETHUSD",1766329124515,0.001,2974.7,2973.5,0.01684693]
["bitfinex","ETHUSD",1766329125022,1.01146334,2974.7,2973.5,0.01684693]
["bitfinex","ETHUSD",1766329125223,1.01146334,2974.7,2973.7,0.01684693]
["bitfinex","ETHUSD",1766329125426,2.43239441,2974.7,2973.7,0.01684693]
["bitfinex","ETHUSD",1766329126444,5.79408806,2974.7,2973.8,0.414]
["bitfinex","ETHUSD",1766329127539,2.43239441,2974.7,2973.8,3.77665373]
["bitfinex","ETHUSD",1766329127744,0.001,2974.7,2973.8,3.77665373]
["bitfinex","ETHUSD",1766329128038,0.001,2974.7,2973.8,0.414]
["bitfinex","ETHUSD",1766329129353,9.8352,2974.6,2973.8,0.414]
["bitfinex","ETHUSD",1766329129535,1.6560582,2974.6,2973.8,0.414]
["bitfinex","ETHUSD",1766329129737,9.8352,2974.5,2973.8,0.414]
["bitfinex","ETHUSD",1766329129937,3.36272997,2974.7,2973.8,0.414]
["bitfinex","ETHUSD",1766329130121,13.19792997,2974.7,2973.8,0.414]
["bitfinex","ETHUSD",1766329130626,9.8352,2974.6,2973.8,0.414]
["bitfinex","ETHUSD",1766329130821,2.5883,2974.6,2973.8,0.414]
["bitfinex","ETHUSD",1766329131026,7.2469,2974.5,2973.8,0.79168794]
["bitfinex","ETHUSD",1766329131745,7.2469,2974.3,2973.8,0.414]
["bitfinex","ETHUSD",1766329132264,2.5883,2974.4,2973.8,0.414]
["bitfinex","ETHUSD",1766329132564,7.2469,2974.5,2973.8,0.414]
["bitfinex","ETHUSD",1766329133462,0.421,2974.6,2973.8,0.414]
["bitfinex","ETHUSD",1766329133830,3.78281709,2974.6,2973.8,0.414]
["bitfinex","ETHUSD",1766329134140,0.001,2974.5,2973.8,0.414]
["bitfinex","ETHUSD",1766329135461,9.8362,2974.5,2973.8,0.414]
["bitfinex","ETHUSD",1766329135674,4.63696789,2974.2,2973.8,0.414]
["bitfinex","ETHUSD",1766329135833,9.8352,2974.1,2973.4,0.414]
["bitfinex","ETHUSD",1766329136531,7.99905275,2974.4,2973.4,0.414]
["bitfinex","ETHUSD",1766329136532,9.8352,2974.3,2973.4,0.414]
["bitfinex","ETHUSD",1766329136763,0.82043832,2974.2,2973.4,0.414]
["bitfinex","ETHUSD",1766329137465,10.65563832,2974.2,2973.4,0.414]
["bitfinex","ETHUSD",1766329138366,9.8352,2974.1,2973.4,0.414]
["bitfinex","ETHUSD",1766329140346,0.82043832,2974.2,2973.4,3.77712872]
["bitfinex","ETHUSD",1766329141044,10.65563832,2974.2,2973.4,3.77712872]
["bitfinex","ETHUSD",1766329141862,10.65563832,2974.2,2973.4,0.414]
["bitfinex","ETHUSD",1766329142062,0.001,2974.5,2973.4,12.15498065]
["bitfinex","ETHUSD",1766329142263,0.001,2974.5,2973.6,7.99989498]
["bitfinex","ETHUSD",1766329143582,0.001,2974.5,2973.6,3.36292709]
["bitfinex","ETHUSD",1766329144654,0.001,2974.5,2973.6,4.63696789]
["bitfinex","ETHUSD",1766329145843,0.001,2974.5,2973.7,0.03362814]
["bitfinex","ETHUSD",1766329146067,0.001,2974.5,2973.9,4.63696789]
["bitfinex","ETHUSD",1766329146251,0.001,2974.5,2973.8,0.415]
["bitfinex","ETHUSD",1766329146954,0.001,2974.5,2973.8,3.77766239]
["bitfinex","ETHUSD",1766329147378,0.001,2974.5,2973.8,7.14036331]
["bitfinex","ETHUSD",1766329147561,0.001,2974.5,2973.8,3.77766239]
["bitfinex","ETHUSD",1766329147883,0.001,2974.5,2973.9,1.24533814]
["bitfinex","ETHUSD",1766329151446,0.001,2974.5,2973.8,3.77766239]
["bitfinex","ETHUSD",1766329157279,0.001,2974.5,2973.8,0.415]
["bitfinex","ETHUSD",1766329157790,0.001,2974.5,2973.8,3.77766487]
["bitfinex","ETHUSD",1766329158888,0.001,2974.5,2973.8,0.415]
["bitfinex","ETHUSD",1766329159582,0.001,2974.5,2973.8,3.77767979]
["bitfinex","ETHUSD",1766329159777,0.001,2974.5,2973.9,0.37776798]
["bitfinex","ETHUSD",1766329171979,0.001,2974.5,2973.8,3.77760724]
["bitfinex","ETHUSD",1766329173790,0.001,2974.5,2973.8,0.415]
["bitfinex","ETHUSD",1766329173990,9.4964,2974.5,2973.8,0.415]
["bitfinex","ETHUSD",1766329176611,0.001,2974.5,2973.8,0.415]
["bitfinex","ETHUSD",1766329176818,9.1315,2974.4,2973.8,0.415]
["bitfinex","ETHUSD",1766329177317,0.001,2974.5,2973.8,0.415]
["bitfinex","ETHUSD",1766329187517,9.1325,2974.5,2973.8,0.415]
["bitfinex","ETHUSD",1766329187924,0.001,2974.5,2973.8,0.415]
["bitfinex","ETHUSD",1766329188224,0.001,2974.5,2973.8,0.79277442]
["bitfinex","ETHUSD",1766329188426,0.001,2974.5,2973.8,4.15542877]
["bitfinex","ETHUSD",1766329190407,0.001,2974.5,2973.8,0.79277442]
["bitfinex","ETHUSD",1766329190596,2.3768,2974.4,2973.8,0.79277442]
["bitfinex","ETHUSD",1766329190818,9.1315,2974.4,2973.8,0.415]
["bitfinex","ETHUSD",1766329193023,0.001,2974.5,2973.8,0.415]
["bitfinex","ETHUSD",1766329194304,2.3768,2974.4,2973.8,0.415]
["bitfinex","ETHUSD",1766329194500,9.1315,2974.3,2973.8,0.415]
["bitfinex","ETHUSD",1766329195424,9.1325,2974.5,2973.8,0.415]
["bitfinex","ETHUSD",1766329195817,0.001,2974.5,2973.8,3.77767919]
["bitfinex","ETHUSD",1766329198025,9.1325,2974.5,2973.8,3.77767919]
["bitfinex","ETHUSD",1766329200538,6.7547,2974.4,2973.8,0.415]
["bitfinex","ETHUSD",1766329200942,0.001,2974.5,2973.8,4.54545631]
["bitfinex","ETHUSD",1766329201442,0.001,2974.5,2973.9,0.03362587]
["bitfinex","ETHUSD",1766329201741,0.001,2974.5,2973.8,12.54306459]
["bitfinex","ETHUSD",1766329201917,0.001,2974.5,2973.8,7.90815723]
["bitfinex","ETHUSD",1766329202111,0.001,2974.5,2973.9,0.79081572]
["bitfinex","ETHUSD",1766329202806,0.001,2974.5,2973.9,0.92551512]
["bitfinex","ETHUSD",1766329203010,0.001,2974.5,2974.0,6.72494956]
["bitfinex","ETHUSD",1766329203238,0.001,2974.7,2974.1,8.53490736]
["bitfinex","ETHUSD",1766329203414,0.001,2975.1,2974.2,0.415]
["bitfinex","ETHUSD",1766329203619,0.001,2975.1,2974.3,0.50499074]
["bitfinex","ETHUSD",1766329204313,9.1325,2975.1,2974.3,0.50499074]
["bitfinex","ETHUSD",1766329205321,2.6098,2975.0,2974.3,0.50499074]
["bitfinex","ETHUSD",1766329205540,9.1128,2974.6,2974.2,0.415]
["bitfinex","ETHUSD",1766329206952,6.503,2974.9,2973.7,3.36275171]
["bitfinex","ETHUSD",1766329207120,0.422,2974.8,2973.8,0.415]
["bitfinex","ETHUSD",1766329207445,6.503,2974.7,2973.8,0.415]
["bitfinex","ETHUSD",1766329207741,9.1128,2974.3,2973.8,0.415]
["bitfinex","ETHUSD",1766329207943,1.01036465,2974.8,2973.8,3.77768908]
["bitfinex","ETHUSD",1766329208155,1.43236465,2974.8,2973.8,3.77768908]
["bitfinex","ETHUSD",1766329208952,7.93536465,2974.8,2973.8,3.77768908]
["bitfinex","ETHUSD",1766329209443,7.93636465,2974.8,2973.8,3.77768908]
["bitfinex","ETHUSD",1766329209949,10.54616465,2974.8,2973.8,3.77768908]
["bitfinex","ETHUSD",1766329210345,11.9369288,2974.8,2973.8,4.95523827]
["bitfinex","ETHUSD",1766329212122,2.6098,2974.6,2973.8,4.95523827]
["bitfinex","ETHUSD",1766329212315,0.422,2974.7,2973.8,1.59254919]
["bitfinex","ETHUSD",1766329212513,6.503,2974.4,2973.8,0.415]
["bitfinex","ETHUSD",1766329213954,9.1128,2974.3,2973.8,0.415]
["bitfinex","ETHUSD",1766329215149,1.43236465,2974.7,2973.8,0.415]
["bitfinex","ETHUSD",1766329215451,1.01036465,2974.7,2973.8,7.14038791]
["bitfinex","ETHUSD",1766329215679,1.01036465,2974.7,2973.9,1.17752953]
["bitfinex","ETHUSD",1766329216035,0.001,2974.8,2973.9,1.17752953]
["bitfinex","ETHUSD",1766329218159,0.001,2974.8,2973.9,4.54001548]
["bitfinex","ETHUSD",1766329220335,9.1138,2974.8,2973.9,4.54001548]
["bitfinex","ETHUSD",1766329223250,9.1138,2974.8,2973.9,4.54201548]
["bitfinex","ETHUSD",1766329223558,9.1138,2974.8,2974.0,0.83197025]
["bitfinex","ETHUSD",1766329225776,8.8985,2974.7,2973.9,3.36453943]
["bitfinex","ETHUSD",1766329226779,8.8985,2974.7,2974.0,3.36244906]
["bitfinex","ETHUSD",1766329226936,8.8985,2974.7,2973.9,0.002]
["bitfinex","ETHUSD",1766329226937,8.8985,2974.7,2973.9,3.36453597]
["bitfinex","ETHUSD",1766329228793,7.99749298,2974.8,2973.9,0.002]
["bitfinex","ETHUSD",1766329229380,8.8985,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1766329229745,0.88985,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1766329229944,8.8985,2974.1,2973.9,0.002]
["bitfinex","ETHUSD",1766329230139,8.8985,2974.3,2973.5,0.418]
["bitfinex","ETHUSD",1766329230362,0.88985,2974.4,2973.5,0.418]
["bitfinex","ETHUSD",1766329230563,2.5561,2974.2,2973.5,0.418]
["bitfinex","ETHUSD",1766329230875,8.8985,2974.1,2973.5,0.42]
["bitfinex","ETHUSD",1766329231450,8.8985,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766329231451,1.31185,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766329231646,8.8985,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766329233543,6.3424,2973.8,2972.9,0.422]
["bitfinex","ETHUSD",1766329233851,8.8985,2973.6,2973.0,3.36759053]
["bitfinex","ETHUSD",1766329234038,8.8985,2973.6,2973.1,0.004]
["bitfinex","ETHUSD",1766329234241,9.86899132,2973.8,2973.1,0.004]
["bitfinex","ETHUSD",1766329234460,8.8985,2973.8,2973.1,0.004]
["bitfinex","ETHUSD",1766329235246,6.687,2973.5,2972.9,0.418]
["bitfinex","ETHUSD",1766329235474,9.0989,2973.5,2972.9,0.418]
["bitfinex","ETHUSD",1766329236071,9.0989,2973.5,2972.9,0.422]
["bitfinex","ETHUSD",1766329238277,6.687,2973.4,2972.9,0.422]
["bitfinex","ETHUSD",1766329238774,6.687,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1766329238959,9.0989,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1766329240578,2.4119,2973.1,2972.7,0.002]
["bitfinex","ETHUSD",1766329240778,9.0989,2973.1,2972.7,0.002]
["bitfinex","ETHUSD",1766329241679,6.687,2972.9,2972.7,0.002]
["bitfinex","ETHUSD",1766329241984,9.0989,2972.8,2972.5,0.418]
["bitfinex","ETHUSD",1766329242359,9.0989,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1766329242688,9.0989,2972.7,2972.5,0.002]
["bitfinex","ETHUSD",1766329243102,0.90989,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1766329243295,10.00879,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1766329243580,9.0989,2973.1,2972.5,0.006]
["bitfinex","ETHUSD",1766329243786,9.5209,2973.1,2972.5,0.006]
["bitfinex","ETHUSD",1766329243992,9.65568383,2973.1,2972.5,0.006]
["bitfinex","ETHUSD",1766329245732,9.65568383,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1766329245733,6.687,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1766329245871,9.0989,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1766329246192,9.0989,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1766329246687,9.0989,2972.7,2972.5,0.002]
["bitfinex","ETHUSD",1766329248281,1.43671193,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1766329248482,9.0989,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1766329250762,1.43671193,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1766329250968,2.4119,2973.2,2972.4,0.004]
["bitfinex","ETHUSD",1766329251193,10.53278555,2973.2,2972.4,0.004]
["bitfinex","ETHUSD",1766329251389,9.5219,2973.2,2972.4,0.004]
["bitfinex","ETHUSD",1766329251688,9.90296163,2973.2,2972.4,0.004]
["bitfinex","ETHUSD",1766329252401,9.90296163,2973.2,2972.4,3.36428475]
["bitfinex","ETHUSD",1766329252564,9.90296163,2973.2,2972.6,0.004]
["bitfinex","ETHUSD",1766329252962,0.423,2973.2,2972.6,0.004]
["bitfinex","ETHUSD",1766329254700,7.11,2973.2,2972.6,0.004]
["bitfinex","ETHUSD",1766329254901,9.5229,2973.2,2972.6,0.004]
["bitfinex","ETHUSD",1766329256293,9.0989,2973.1,2972.6,0.004]
["bitfinex","ETHUSD",1766329257875,9.0989,2973.1,2972.3,0.38106163]
["bitfinex","ETHUSD",1766329257876,0.38106163,2973.1,2972.4,0.004]
["bitfinex","ETHUSD",1766329258105,0.424,2973.2,2972.4,0.004]
["bitfinex","ETHUSD",1766329258308,9.5229,2973.2,2972.5,0.37893727]
["bitfinex","ETHUSD",1766329258511,9.0989,2973.1,2972.5,0.37893727]
["bitfinex","ETHUSD",1766329261505,6.687,2973.1,2972.5,0.37893727]
["bitfinex","ETHUSD",1766329261713,9.0989,2973.0,2972.5,0.37893727]
["bitfinex","ETHUSD",1766329264293,9.0989,2973.0,2972.5,0.004]
["bitfinex","ETHUSD",1766329266292,0.001,2973.1,2972.3,0.38106163]
["bitfinex","ETHUSD",1766329266592,8.6317,2972.9,2972.3,0.38106163]
["bitfinex","ETHUSD",1766329266794,8.6317,2972.9,2972.3,0.38506163]
["bitfinex","ETHUSD",1766329270010,6.1946,2972.8,2972.3,0.006]
["bitfinex","ETHUSD",1766329270209,8.6317,2972.8,2972.3,0.006]
["bitfinex","ETHUSD",1766329272916,0.423,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1766329273089,8.6317,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1766329273416,8.6317,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766329275296,1.01108315,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1766329275498,2.4371,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766329275692,6.1946,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766329275901,8.6317,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766329276730,0.94388638,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766329276923,6.1946,2972.1,2971.8,0.416]
["bitfinex","ETHUSD",1766329277100,6.1946,2972.5,2971.8,0.416]
["bitfinex","ETHUSD",1766329277300,6.1946,2972.3,2971.8,0.416]
["bitfinex","ETHUSD",1766329277517,8.6317,2972.1,2971.8,0.416]
["bitfinex","ETHUSD",1766329278709,6.1956,2973.0,2972.0,0.004]
["bitfinex","ETHUSD",1766329278913,9.64368434,2973.0,2972.2,0.004]
["bitfinex","ETHUSD",1766329279115,8.6327,2973.0,2972.4,0.004]
["bitfinex","ETHUSD",1766329279542,0.001,2973.0,2972.4,0.004]
["bitfinex","ETHUSD",1766329280025,0.001,2973.0,2972.5,0.004]
["bitfinex","ETHUSD",1766329287343,4.64196549,2973.0,2972.2,0.417]
["bitfinex","ETHUSD",1766329287639,6.4289,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766329287843,0.423,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1766329288016,9.0445,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1766329288204,9.0445,2972.6,2971.8,3.36491976]
["bitfinex","ETHUSD",1766329288205,2.6156,2972.6,2971.8,3.36491976]
["bitfinex","ETHUSD",1766329288410,0.423,2972.7,2971.7,0.002]
["bitfinex","ETHUSD",1766329288411,9.0445,2972.2,2971.7,0.002]
["bitfinex","ETHUSD",1766329288609,9.4675,2972.2,2971.7,0.002]
["bitfinex","ETHUSD",1766329288825,0.423,2972.2,2971.7,0.002]
["bitfinex","ETHUSD",1766329289116,0.423,2972.2,2971.7,0.006]
["bitfinex","ETHUSD",1766329291474,9.4675,2972.2,2971.7,0.002]
["bitfinex","ETHUSD",1766329291655,9.0445,2972.1,2971.7,0.002]
["bitfinex","ETHUSD",1766329294455,0.423,2972.2,2971.7,0.002]
["bitfinex","ETHUSD",1766329295492,8.9647,2972.2,2971.7,0.002]
["bitfinex","ETHUSD",1766329295699,6.0366,2972.1,2971.7,0.002]
["bitfinex","ETHUSD",1766329295876,6.0366,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766329296080,10.3459092,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766329296398,10.3459092,2972.2,2971.5,0.008]
["bitfinex","ETHUSD",1766329296792,6.0366,2972.1,2971.5,0.008]
["bitfinex","ETHUSD",1766329297105,8.5417,2972.1,2971.5,0.008]
["bitfinex","ETHUSD",1766329297496,2.5051,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766329297792,2.5051,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766329297999,6.0366,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766329298163,5.49440268,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766329298164,8.5417,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766329299579,6.0366,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1766329300701,8.5417,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1766329300880,6.0366,2971.6,2971.3,0.002]
["bitfinex","ETHUSD",1766329301077,1.66938176,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1766329301283,1.24638176,2971.7,2971.1,0.002]
["bitfinex","ETHUSD",1766329301603,1.43441039,2971.6,2971.1,0.008]
["bitfinex","ETHUSD",1766329301904,0.423,2971.6,2971.1,0.008]
["bitfinex","ETHUSD",1766329302197,0.13485471,2971.5,2971.1,0.008]
["bitfinex","ETHUSD",1766329302372,0.55785471,2971.5,2971.1,0.008]
["bitfinex","ETHUSD",1766329302569,10.09149621,2972.8,2971.2,0.006]
["bitfinex","ETHUSD",1766329302774,8.5417,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766329302988,0.423,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766329303175,5.06396549,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766329303381,8.5417,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1766329303712,9.91575102,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1766329305292,10.33875102,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1766329306588,0.423,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1766329307676,8.5417,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766329307876,0.423,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1766329308304,1.01129447,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766329308606,8.9647,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766329308803,6.0366,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766329309005,6.4596,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766329309377,1.01129447,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766329309585,9.55299447,2972.1,2971.5,0.008]
["bitfinex","ETHUSD",1766329309792,0.423,2972.0,2971.6,0.006]
["bitfinex","ETHUSD",1766329310198,0.423,2972.1,2971.6,0.006]
["bitfinex","ETHUSD",1766329313821,8.9647,2972.1,2971.6,0.006]
["bitfinex","ETHUSD",1766329314117,8.5417,2972.1,2971.6,0.006]
["bitfinex","ETHUSD",1766329314411,8.9647,2972.1,2971.6,0.006]
["bitfinex","ETHUSD",1766329316226,8.5417,2972.1,2971.6,0.006]
["bitfinex","ETHUSD",1766329316399,0.001,2972.2,2971.6,0.006]
["bitfinex","ETHUSD",1766329316400,0.424,2972.2,2971.7,0.006]
["bitfinex","ETHUSD",1766329316993,8.9657,2972.2,2971.7,0.006]
["bitfinex","ETHUSD",1766329317422,8.9657,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766329317619,8.5417,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766329317793,0.424,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766329317993,8.5417,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766329318192,0.424,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766329318616,2.5051,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766329319026,8.5417,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766329320888,8.5417,2972.0,2971.5,0.008]
["bitfinex","ETHUSD",1766329321314,6.0366,2972.0,2971.5,0.008]
["bitfinex","ETHUSD",1766329321514,0.423,2972.1,2971.6,0.006]
["bitfinex","ETHUSD",1766329326934,8.3552,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766329327115,2.6185,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766329329495,5.7367,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766329329797,0.001,2972.2,2971.6,0.006]
["bitfinex","ETHUSD",1766329330030,0.424,2972.3,2971.8,0.006]
["bitfinex","ETHUSD",1766329330209,0.424,2972.3,2971.6,0.0336519]
["bitfinex","ETHUSD",1766329330413,0.424,2972.3,2971.7,0.006]
["bitfinex","ETHUSD",1766329331331,8.3552,2972.5,2971.8,0.006]
["bitfinex","ETHUSD",1766329331501,0.424,2972.3,2971.8,0.006]
["bitfinex","ETHUSD",1766329331701,0.424,2972.3,2971.8,0.34310649]
["bitfinex","ETHUSD",1766329334627,3.0425,2972.3,2971.6,0.006]
["bitfinex","ETHUSD",1766329334930,5.7367,2972.2,2971.6,0.006]
["bitfinex","ETHUSD",1766329337433,2.6185,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766329337644,11.37359176,2972.2,2971.1,0.002]
["bitfinex","ETHUSD",1766329337645,5.7367,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766329338211,8.3552,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766329339301,8.3552,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1766329340514,0.424,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766329340735,0.001,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766329340940,1.09797595,2972.2,2971.5,0.01]
["bitfinex","ETHUSD",1766329342211,0.67397595,2972.2,2971.5,0.01]
["bitfinex","ETHUSD",1766329342518,0.425,2972.2,2971.6,0.008]
["bitfinex","ETHUSD",1766329343633,6.1617,2972.2,2971.6,0.008]
["bitfinex","ETHUSD",1766329351247,5.7377,2972.2,2971.6,3.36513792]
["bitfinex","ETHUSD",1766329351436,0.425,2972.2,2971.7,0.008]
["bitfinex","ETHUSD",1766329351740,0.425,2972.2,2971.8,0.008]
["bitfinex","ETHUSD",1766329351945,0.425,2972.2,2971.8,0.04164963]
["bitfinex","ETHUSD",1766329352114,0.001,2972.2,2971.8,0.008]
["bitfinex","ETHUSD",1766329352315,0.425,2972.2,2971.9,0.008]
["bitfinex","ETHUSD",1766329352616,0.001,2972.2,2971.9,0.008]
["bitfinex","ETHUSD",1766329353645,0.001,2972.2,2971.8,0.33731379]
["bitfinex","ETHUSD",1766329353949,0.001,2972.2,2971.8,0.34531379]
["bitfinex","ETHUSD",1766329355229,8.0353,2972.2,2971.5,0.01]
["bitfinex","ETHUSD",1766329355640,8.0343,2972.1,2971.5,0.01]
["bitfinex","ETHUSD",1766329360647,5.6474,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766329361236,8.0343,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766329363441,2.3869,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766329363640,8.0343,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766329363837,8.0343,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1766329363838,5.6474,2971.4,2971.1,0.002]
["bitfinex","ETHUSD",1766329364054,0.424,2971.3,2971.1,0.002]
["bitfinex","ETHUSD",1766329364741,8.4583,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766329365075,5.6474,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1766329365239,8.0343,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1766329366555,3.36610792,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1766329366756,5.6474,2970.6,2970.4,0.002]
["bitfinex","ETHUSD",1766329367829,0.424,2970.5,2970.0,0.04567003]
["bitfinex","ETHUSD",1766329368034,0.424,2970.5,2970.0,0.012]
["bitfinex","ETHUSD",1766329368236,0.424,2970.5,2970.0,0.04567003]
["bitfinex","ETHUSD",1766329368544,0.424,2970.5,2970.0,0.012]
["bitfinex","ETHUSD",1766329368744,8.4583,2970.5,2969.9,3.36903901]
["bitfinex","ETHUSD",1766329368942,0.424,2970.5,2969.9,0.014]
["bitfinex","ETHUSD",1766329369137,8.0343,2970.7,2970.0,0.012]
["bitfinex","ETHUSD",1766329369347,6.0714,2970.7,2970.1,0.012]
["bitfinex","ETHUSD",1766329370265,6.0714,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1766329372252,2.8109,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1766329372456,5.6474,2970.6,2969.9,0.35212024]
["bitfinex","ETHUSD",1766329372756,5.6474,2970.6,2969.9,0.014]
["bitfinex","ETHUSD",1766329373238,6.0714,2970.6,2969.9,0.014]
["bitfinex","ETHUSD",1766329373573,6.0714,2970.6,2970.0,0.012]
["bitfinex","ETHUSD",1766329375234,8.4583,2970.6,2970.0,0.012]
["bitfinex","ETHUSD",1766329377051,0.424,2970.6,2970.0,0.012]
["bitfinex","ETHUSD",1766329378572,8.4583,2970.6,2970.0,0.012]
["bitfinex","ETHUSD",1766329378748,0.424,2970.6,2970.0,0.012]
["bitfinex","ETHUSD",1766329381845,0.001,2970.7,2970.1,0.012]
["bitfinex","ETHUSD",1766329382145,0.425,2970.7,2970.2,0.012]
["bitfinex","ETHUSD",1766329382371,0.001,2970.7,2970.2,0.012]
["bitfinex","ETHUSD",1766329383271,0.424,2970.8,2970.2,0.012]
["bitfinex","ETHUSD",1766329383473,0.424,2970.8,2970.1,7.26687989]
["bitfinex","ETHUSD",1766329383474,0.412,2970.8,2970.1,7.26687989]
["bitfinex","ETHUSD",1766329383647,0.412,2970.8,2970.2,1.56213902]
["bitfinex","ETHUSD",1766329384565,0.412,2970.8,2970.1,3.9]
["bitfinex","ETHUSD",1766329384765,0.412,2970.8,2970.1,7.26684687]
["bitfinex","ETHUSD",1766329385373,0.412,2970.8,2970.1,3.9]
["bitfinex","ETHUSD",1766329385578,8.0343,2971.0,2970.1,3.9]
["bitfinex","ETHUSD",1766329385579,0.001,2970.7,2970.2,3.40041897]
["bitfinex","ETHUSD",1766329386757,0.001,2970.7,2970.1,8.54941467]
["bitfinex","ETHUSD",1766329386956,0.001,2970.7,2970.2,1.22564987]
["bitfinex","ETHUSD",1766329387675,0.001,2970.7,2970.2,4.59241689]
["bitfinex","ETHUSD",1766329387867,0.424,2971.1,2970.2,4.59241689]
["bitfinex","ETHUSD",1766329388473,0.424,2971.1,2970.2,1.22564987]
["bitfinex","ETHUSD",1766329388653,0.424,2971.1,2970.2,4.59240709]
["bitfinex","ETHUSD",1766329388858,8.233,2971.2,2970.3,0.79592931]
["bitfinex","ETHUSD",1766329389055,0.424,2971.1,2970.3,0.79592931]
["bitfinex","ETHUSD",1766329389277,0.424,2971.0,2970.3,0.79592931]
["bitfinex","ETHUSD",1766329390650,0.424,2971.0,2970.3,4.16249114]
["bitfinex","ETHUSD",1766329390849,8.233,2971.8,2970.9,4.64941467]
["bitfinex","ETHUSD",1766329391049,0.001,2971.9,2971.2,4.64941467]
["bitfinex","ETHUSD",1766329391243,0.001,2971.9,2971.0,5.55088776]
["bitfinex","ETHUSD",1766329391473,0.001,2971.9,2971.2,0.01684693]
["bitfinex","ETHUSD",1766329393979,0.001,2971.9,2971.2,3.38245173]
["bitfinex","ETHUSD",1766329394151,0.001,2971.9,2971.3,0.33824517]
["bitfinex","ETHUSD",1766329396178,8.233,2971.7,2971.0,0.90147309]
["bitfinex","ETHUSD",1766329396482,8.233,2971.7,2971.0,3.80070241]
["bitfinex","ETHUSD",1766329397257,5.7107,2971.4,2970.7,3.9]
["bitfinex","ETHUSD",1766329397462,8.233,2971.1,2970.7,3.9]
["bitfinex","ETHUSD",1766329397767,8.233,2971.3,2970.8,3.9]
["bitfinex","ETHUSD",1766329398460,8.233,2971.3,2970.8,7.26607904]
["bitfinex","ETHUSD",1766329398793,0.001,2971.9,2970.8,7.26607904]
["bitfinex","ETHUSD",1766329398794,0.001,2971.9,2971.0,4.64622201]
["bitfinex","ETHUSD",1766329398995,0.424,2971.8,2971.0,4.64622201]
["bitfinex","ETHUSD",1766329399356,5.7107,2971.8,2971.0,4.64622201]
["bitfinex","ETHUSD",1766329399556,0.425,2971.9,2971.1,0.01684693]
["bitfinex","ETHUSD",1766329399766,0.001,2971.9,2971.2,3.83194714]
["bitfinex","ETHUSD",1766329401695,0.001,2971.9,2971.2,0.46630689]
["bitfinex","ETHUSD",1766329402695,0.001,2971.9,2971.2,3.8319223]
["bitfinex","ETHUSD",1766329403701,0.001,2971.9,2971.2,7.7319223]
["bitfinex","ETHUSD",1766329403867,0.001,2971.9,2971.2,4.26676923]
["bitfinex","ETHUSD",1766329404068,0.001,2971.9,2971.3,0.76324972]
["bitfinex","ETHUSD",1766329406201,0.001,2972.2,2971.6,4.64622201]
["bitfinex","ETHUSD",1766329406398,0.001,2972.2,2971.4,3.36541697]
["bitfinex","ETHUSD",1766329406399,8.1519,2972.2,2971.4,3.36541697]
["bitfinex","ETHUSD",1766329406581,8.1519,2972.2,2971.4,3.3822639]
["bitfinex","ETHUSD",1766329407476,8.1509,2972.1,2971.4,3.3822639]
["bitfinex","ETHUSD",1766329407792,5.8029,2972.0,2971.5,0.87917356]
["bitfinex","ETHUSD",1766329410291,0.001,2972.2,2971.3,0.76324972]
["bitfinex","ETHUSD",1766329410598,8.1509,2972.1,2971.2,0.418]
["bitfinex","ETHUSD",1766329410906,8.01175234,2972.2,2971.2,0.418]
["bitfinex","ETHUSD",1766329411111,5.8029,2971.9,2971.2,0.418]
["bitfinex","ETHUSD",1766329411409,8.1509,2971.8,2971.2,0.418]
["bitfinex","ETHUSD",1766329411581,8.1509,2971.8,2971.2,3.78362274]
["bitfinex","ETHUSD",1766329411790,8.01175234,2972.2,2971.2,4.49857005]
["bitfinex","ETHUSD",1766329412025,8.01175234,2972.2,2971.2,1.13294731]
["bitfinex","ETHUSD",1766329412324,8.1509,2972.1,2971.2,4.49858854]
["bitfinex","ETHUSD",1766329412785,8.01175234,2972.2,2971.2,4.49858854]
["bitfinex","ETHUSD",1766329413181,5.8029,2971.9,2971.2,1.13294731]
["bitfinex","ETHUSD",1766329413484,5.8029,2971.9,2970.8,5.65743467]
["bitfinex","ETHUSD",1766329413485,2.348,2971.3,2970.6,0.01684693]
["bitfinex","ETHUSD",1766329413691,5.8029,2971.0,2970.6,0.418]
["bitfinex","ETHUSD",1766329413903,2.348,2971.1,2970.3,1.01142403]
["bitfinex","ETHUSD",1766329414079,5.8029,2970.6,2970.3,0.418]
["bitfinex","ETHUSD",1766329414416,0.424,2970.9,2970.0,0.002]
["bitfinex","ETHUSD",1766329414600,0.424,2970.9,2970.0,0.75879202]
["bitfinex","ETHUSD",1766329415104,0.424,2970.9,2970.0,0.42]
["bitfinex","ETHUSD",1766329415308,5.2988,2970.6,2970.0,0.42]
["bitfinex","ETHUSD",1766329415507,5.2988,2970.4,2970.0,0.42]
["bitfinex","ETHUSD",1766329416415,5.2988,2971.0,2970.0,3.78696874]
["bitfinex","ETHUSD",1766329416582,5.2988,2971.0,2970.2,0.01684693]
["bitfinex","ETHUSD",1766329416583,0.424,2971.0,2970.2,0.01684693]
["bitfinex","ETHUSD",1766329416778,8.97969,2971.0,2970.2,0.01684693]
["bitfinex","ETHUSD",1766329418410,8.2029,2971.0,2970.2,0.01684693]
["bitfinex","ETHUSD",1766329418580,7.7779,2970.9,2970.2,3.38361958]
["bitfinex","ETHUSD",1766329420725,7.7779,2970.9,2970.0,8.45006708]
["bitfinex","ETHUSD",1766329420726,2.4791,2970.8,2970.0,3.80376825]
["bitfinex","ETHUSD",1766329420885,2.4791,2970.8,2970.2,3.36676559]
["bitfinex","ETHUSD",1766329421183,5.2988,2970.9,2970.2,3.36676559]
["bitfinex","ETHUSD",1766329421911,7.7779,2970.9,2970.2,3.36676559]
["bitfinex","ETHUSD",1766329422079,7.7779,2970.9,2970.2,1.1816834]
["bitfinex","ETHUSD",1766329422598,7.7779,2970.9,2970.2,4.5484596]
["bitfinex","ETHUSD",1766329422904,2.4791,2970.8,2970.2,4.54845971]
["bitfinex","ETHUSD",1766329423305,2.4791,2970.8,2970.2,1.1816834]
["bitfinex","ETHUSD",1766329423480,2.4791,2970.8,2970.2,3.36677494]
["bitfinex","ETHUSD",1766329424991,2.4791,2970.8,2970.1,3.36886899]
["bitfinex","ETHUSD",1766329425606,7.7779,2970.8,2970.1,3.36886899]
["bitfinex","ETHUSD",1766329425813,7.7779,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1766329425978,0.425,2971.0,2970.1,0.002]
["bitfinex","ETHUSD",1766329426184,0.80408114,2971.0,2970.1,0.002]
["bitfinex","ETHUSD",1766329426693,5.2988,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1766329426901,0.80408114,2971.0,2970.1,0.002]
["bitfinex","ETHUSD",1766329426902,7.7779,2970.6,2970.1,0.002]
["bitfinex","ETHUSD",1766329427103,5.2988,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766329427613,4.16999468,2971.0,2970.1,0.002]
["bitfinex","ETHUSD",1766329427908,4.64622201,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1766329428109,2.4791,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1766329428313,7.7779,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1766329428482,0.425,2970.6,2970.1,0.002]
["bitfinex","ETHUSD",1766329428689,7.7779,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1766329429312,5.2988,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1766329429513,7.7779,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1766329429687,6.11909,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766329430424,8.59819,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766329431029,5.2988,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1766329431320,5.2988,2970.1,2969.9,0.002]
["bitfinex","ETHUSD",1766329431490,7.7779,2970.0,2969.9,0.002]
["bitfinex","ETHUSD",1766329432317,2.4791,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766329432518,7.7779,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766329432726,2.4791,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766329433016,7.7779,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766329433218,5.2988,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1766329433621,5.2988,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766329433622,5.2988,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1766329433792,7.7779,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766329433991,0.77779,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766329434190,5.2988,2969.8,2969.0,3.37011896]
["bitfinex","ETHUSD",1766329434592,5.2988,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1766329434832,5.2988,2969.8,2969.1,3.36801421]
["bitfinex","ETHUSD",1766329434994,5.2988,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1766329434995,5.2988,2969.8,2969.0,3.37009238]
["bitfinex","ETHUSD",1766329435191,2.4791,2969.8,2969.1,3.36802188]
["bitfinex","ETHUSD",1766329435396,7.7779,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766329435699,7.7779,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766329436226,0.425,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1766329436227,7.7779,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766329436594,3.36724514,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1766329436796,2.4791,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766329437004,6.73449028,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1766329437005,5.2988,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1766329437220,5.54671,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766329437410,5.2988,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766329437620,7.7779,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766329438027,5.2988,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1766329438229,5.2988,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1766329438230,5.2988,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1766329438428,5.2988,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1766329438726,2.4791,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1766329438913,2.4791,2968.8,2968.1,3.37113221]
["bitfinex","ETHUSD",1766329439119,7.7779,2968.8,2968.3,3.37085858]
["bitfinex","ETHUSD",1766329439307,7.7779,2968.8,2968.4,3.36879456]
["bitfinex","ETHUSD",1766329439503,7.7779,2968.8,2968.3,3.37093055]
["bitfinex","ETHUSD",1766329439709,7.7779,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1766329439710,0.77779,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1766329439892,0.13497712,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1766329440113,7.7779,2968.8,2968.3,3.37086318]
["bitfinex","ETHUSD",1766329440429,3.36742579,2969.7,2968.3,3.37092961]
["bitfinex","ETHUSD",1766329440638,1.01224649,2969.3,2968.3,7.15886132]
["bitfinex","ETHUSD",1766329440838,7.7779,2969.4,2968.3,7.15886132]
["bitfinex","ETHUSD",1766329441056,5.2988,2970.0,2968.4,0.71588613]
["bitfinex","ETHUSD",1766329441357,0.425,2969.9,2968.5,6.73740946]
["bitfinex","ETHUSD",1766329441645,1.43706892,2969.9,2968.5,6.73740946]
["bitfinex","ETHUSD",1766329441944,5.2988,2969.8,2968.5,6.73740946]
["bitfinex","ETHUSD",1766329442116,2.4791,2969.5,2968.5,6.73740946]
["bitfinex","ETHUSD",1766329442317,2.4791,2969.7,2968.6,0.74532956]
["bitfinex","ETHUSD",1766329442521,7.7779,2969.4,2968.6,0.74532956]
["bitfinex","ETHUSD",1766329442723,2.4791,2969.3,2968.4,3.36877597]
["bitfinex","ETHUSD",1766329442928,7.7779,2968.9,2968.3,0.421]
["bitfinex","ETHUSD",1766329443140,7.7779,2968.8,2968.3,0.421]
["bitfinex","ETHUSD",1766329443441,7.7779,2968.8,2968.4,3.36880446]
["bitfinex","ETHUSD",1766329443647,7.7779,2969.3,2968.4,3.36880446]
["bitfinex","ETHUSD",1766329443848,2.4791,2968.8,2968.3,0.421]
["bitfinex","ETHUSD",1766329444056,7.7779,2968.7,2968.3,0.421]
["bitfinex","ETHUSD",1766329444341,5.2988,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766329444652,0.425,2969.0,2968.1,0.002]
["bitfinex","ETHUSD",1766329444857,2.4791,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1766329445171,1.2855655,2969.2,2968.4,0.002]
["bitfinex","ETHUSD",1766329445463,7.8973,2969.4,2968.4,0.002]
["bitfinex","ETHUSD",1766329445664,8.3223,2969.4,2968.4,0.421]
["bitfinex","ETHUSD",1766329445971,0.425,2969.4,2968.4,0.002]
["bitfinex","ETHUSD",1766329446139,2.4108,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1766329446337,7.8973,2969.0,2968.4,0.4341]
["bitfinex","ETHUSD",1766329446558,7.8973,2969.3,2968.4,0.002]
["bitfinex","ETHUSD",1766329446765,2.4108,2969.0,2968.2,4.319]
["bitfinex","ETHUSD",1766329446938,1.02899438,2969.7,2968.2,4.319]
["bitfinex","ETHUSD",1766329446939,5.4865,2969.1,2968.2,0.419]
["bitfinex","ETHUSD",1766329447454,2.4108,2969.2,2968.4,6.73763642]
["bitfinex","ETHUSD",1766329447636,2.4108,2969.2,2968.4,7.79356945]
["bitfinex","ETHUSD",1766329447839,5.4865,2969.3,2968.4,7.79356945]
["bitfinex","ETHUSD",1766329448039,7.8973,2969.4,2968.4,7.79356945]
["bitfinex","ETHUSD",1766329448553,7.8973,2969.4,2968.4,11.16238766]
["bitfinex","ETHUSD",1766329448928,7.8973,2969.4,2968.4,7.79356945]
["bitfinex","ETHUSD",1766329449131,0.425,2969.6,2968.5,0.77935695]
["bitfinex","ETHUSD",1766329449364,5.4865,2969.3,2968.5,0.77935695]
["bitfinex","ETHUSD",1766329449660,7.8973,2969.2,2968.6,6.7371825]
["bitfinex","ETHUSD",1766329450657,0.425,2969.5,2968.6,6.7371825]
["bitfinex","ETHUSD",1766329450831,5.9115,2969.5,2968.6,6.7371825]
["bitfinex","ETHUSD",1766329451031,5.9115,2969.5,2968.7,0.79355395]
["bitfinex","ETHUSD",1766329451232,5.4865,2969.5,2968.7,0.79355395]
["bitfinex","ETHUSD",1766329451433,5.4865,2969.5,2968.8,6.73672864]
["bitfinex","ETHUSD",1766329451634,1.01208257,2969.9,2968.8,6.73672864]
["bitfinex","ETHUSD",1766329451834,5.9115,2969.8,2968.8,10.10509296]
["bitfinex","ETHUSD",1766329452055,5.9115,2969.8,2968.9,1.08986469]
["bitfinex","ETHUSD",1766329452855,7.8973,2969.7,2968.9,1.08986469]
["bitfinex","ETHUSD",1766329453365,7.8973,2969.7,2968.9,1.09186469]
["bitfinex","ETHUSD",1766329453570,7.8973,2969.7,2969.0,3.36813742]
["bitfinex","ETHUSD",1766329453733,2.4108,2969.6,2969.0,6.73627484]
["bitfinex","ETHUSD",1766329454059,7.8973,2969.6,2969.0,3.36813742]
["bitfinex","ETHUSD",1766329454561,7.8973,2969.6,2969.0,6.73627484]
["bitfinex","ETHUSD",1766329456235,0.425,2969.9,2969.0,7.56098879]
["bitfinex","ETHUSD",1766329456574,7.8973,2969.8,2969.0,7.56098879]
["bitfinex","ETHUSD",1766329459273,5.4865,2969.7,2969.0,7.56098879]
["bitfinex","ETHUSD",1766329459472,7.8973,2969.7,2969.0,7.56098879]
["bitfinex","ETHUSD",1766329460082,7.8973,2969.8,2969.0,7.56098879]
["bitfinex","ETHUSD",1766329460880,0.001,2970.4,2969.1,0.36678547]
["bitfinex","ETHUSD",1766329461182,8.3223,2970.3,2969.1,0.36678547]
["bitfinex","ETHUSD",1766329461355,7.8973,2970.2,2969.1,0.36678547]
["bitfinex","ETHUSD",1766329462245,7.8973,2970.2,2969.2,6.73582108]
["bitfinex","ETHUSD",1766329462452,7.8973,2970.2,2969.3,1.46605729]
["bitfinex","ETHUSD",1766329464382,7.8973,2970.2,2969.4,6.7353674]
["bitfinex","ETHUSD",1766329465081,1.01289482,2970.4,2969.4,10.1030511]
["bitfinex","ETHUSD",1766329465290,0.001,2970.4,2969.4,10.1030511]
["bitfinex","ETHUSD",1766329465877,8.0246,2970.4,2969.4,10.1030511]
["bitfinex","ETHUSD",1766329466065,8.0246,2970.4,2969.5,1.15691084]
["bitfinex","ETHUSD",1766329466669,8.0246,2970.4,2969.6,6.73491378]
["bitfinex","ETHUSD",1766329471794,2.4615,2970.1,2969.5,3.36751814]
["bitfinex","ETHUSD",1766329471979,0.425,2970.1,2969.1,0.419]
["bitfinex","ETHUSD",1766329472180,8.0236,2970.0,2969.1,0.419]
["bitfinex","ETHUSD",1766329472374,8.0236,2969.7,2969.1,0.419]
["bitfinex","ETHUSD",1766329472973,8.0236,2969.7,2969.1,3.78693278]
["bitfinex","ETHUSD",1766329473170,5.5621,2969.7,2969.1,0.419]
["bitfinex","ETHUSD",1766329473487,3.30636,2969.9,2969.3,3.3677469]
["bitfinex","ETHUSD",1766329473682,0.886846,2969.8,2969.2,3.36791054]
["bitfinex","ETHUSD",1766329473881,0.886846,2969.8,2969.2,6.73582108]
["bitfinex","ETHUSD",1766329474188,8.0236,2969.9,2969.2,6.73582108]
["bitfinex","ETHUSD",1766329474596,8.0236,2969.9,2969.2,3.36791054]
["bitfinex","ETHUSD",1766329474890,0.419,2970.2,2969.2,6.73582108]
["bitfinex","ETHUSD",1766329475069,8.1857,2970.1,2969.2,6.73582108]
["bitfinex","ETHUSD",1766329476695,0.425,2970.1,2969.2,6.73582108]
["bitfinex","ETHUSD",1766329476886,7.7607,2970.0,2969.2,3.36791054]
["bitfinex","ETHUSD",1766329477197,0.81857,2969.9,2969.2,3.36791054]
["bitfinex","ETHUSD",1766329478518,0.81957,2969.9,2969.2,6.73582108]
["bitfinex","ETHUSD",1766329478700,0.81957,2969.9,2969.2,3.36791054]
["bitfinex","ETHUSD",1766329479483,0.81957,2969.9,2969.2,6.73582108]
["bitfinex","ETHUSD",1766329480971,8.58027,2969.9,2969.2,6.73582108]
["bitfinex","ETHUSD",1766329481699,0.419,2970.2,2969.3,3.9]
["bitfinex","ETHUSD",1766329481875,7.7617,2970.4,2969.2,7.45150319]
["bitfinex","ETHUSD",1766329482075,7.7607,2970.3,2969.2,7.45150319]
["bitfinex","ETHUSD",1766329482275,2.4234,2970.3,2969.2,7.45150319]
["bitfinex","ETHUSD",1766329482475,7.7607,2970.2,2969.2,7.45150319]
["bitfinex","ETHUSD",1766329482697,7.7607,2970.2,2969.4,6.7353674]
["bitfinex","ETHUSD",1766329484092,7.7607,2970.2,2969.6,3.36745689]
["bitfinex","ETHUSD",1766329484287,5.3373,2970.1,2969.6,3.36745689]
["bitfinex","ETHUSD",1766329485402,7.7607,2970.1,2969.6,3.36745689]
["bitfinex","ETHUSD",1766329488803,0.001,2970.3,2969.6,6.73491378]
["bitfinex","ETHUSD",1766329488974,7.7617,2970.3,2969.7,0.71539138]
["bitfinex","ETHUSD",1766329489181,7.7607,2970.2,2969.7,0.71539138]
["bitfinex","ETHUSD",1766329490105,0.001,2970.3,2969.7,0.71539138]
["bitfinex","ETHUSD",1766329490283,5.3373,2970.1,2969.3,4.25600529]
["bitfinex","ETHUSD",1766329490482,7.7607,2969.8,2969.3,3.3677747]
["bitfinex","ETHUSD",1766329490693,7.7607,2969.8,2969.2,3.36787083]
["bitfinex","ETHUSD",1766329490694,5.3373,2969.7,2969.2,3.36787083]
["bitfinex","ETHUSD",1766329490888,5.3373,2969.7,2969.3,3.36774383]
["bitfinex","ETHUSD",1766329491092,2.4234,2969.8,2969.2,0.5294]
["bitfinex","ETHUSD",1766329491792,2.4234,2969.8,2969.4,3.36763657]
["bitfinex","ETHUSD",1766329493109,2.4234,2969.8,2969.3,3.36779712]
["bitfinex","ETHUSD",1766329494103,7.7607,2969.8,2969.2,3.89728368]
["bitfinex","ETHUSD",1766329494913,2.4234,2969.8,2969.2,3.89728368]
["bitfinex","ETHUSD",1766329495111,2.4234,2969.8,2969.2,7.26519422]
["bitfinex","ETHUSD",1766329495322,2.4234,2969.8,2969.4,3.3676837]
["bitfinex","ETHUSD",1766329497188,2.4234,2969.8,2969.3,3.36975603]
["bitfinex","ETHUSD",1766329499314,7.7607,2969.8,2969.3,3.36975603]
["bitfinex","ETHUSD",1766329499517,7.7607,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1766329499689,7.7607,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1766329502910,0.81857,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1766329503116,5.3373,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766329504819,7.7607,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766329505394,7.7607,2969.4,2969.3,0.002]
["bitfinex","ETHUSD",1766329505922,2.3025,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1766329506218,3.38464418,2970.2,2969.3,0.002]
["bitfinex","ETHUSD",1766329506219,2.3035,2970.2,2969.5,2.244]
["bitfinex","ETHUSD",1766329506399,5.692,2970.0,2969.3,0.002]
["bitfinex","ETHUSD",1766329506598,2.3025,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766329506898,5.692,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766329507103,0.425,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1766329507104,7.9945,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1766329507717,5.692,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1766329508022,7.9945,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1766329508422,3.36705817,2970.0,2969.1,0.002]
["bitfinex","ETHUSD",1766329508724,5.692,2969.9,2969.1,0.002]
["bitfinex","ETHUSD",1766329508917,5.692,2969.7,2969.1,0.002]
["bitfinex","ETHUSD",1766329509120,7.9945,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1766329509619,5.692,2969.9,2969.1,0.002]
["bitfinex","ETHUSD",1766329509822,2.3025,2969.6,2969.1,0.002]
["bitfinex","ETHUSD",1766329510127,7.9945,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1766329510639,7.98776429,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1766329512833,5.692,2969.5,2969.1,0.002]
["bitfinex","ETHUSD",1766329512996,2.3025,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766329513530,7.9945,2969.4,2969.1,0.002]
["bitfinex","ETHUSD",1766329514229,7.9945,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766329514430,7.9945,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766329514633,5.692,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1766329514926,7.9945,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1766329515509,7.9945,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1766329515692,0.001,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766329515897,7.9945,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766329517423,5.692,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766329517613,0.5693,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766329517930,0.001,2969.5,2968.6,0.42]
["bitfinex","ETHUSD",1766329517931,7.9945,2969.1,2968.6,0.42]
["bitfinex","ETHUSD",1766329518111,0.426,2969.3,2968.6,0.42]
["bitfinex","ETHUSD",1766329518428,7.9945,2969.1,2968.3,3.78884825]
["bitfinex","ETHUSD",1766329518622,7.9945,2969.2,2968.3,6.09234825]
["bitfinex","ETHUSD",1766329518830,2.3025,2969.1,2968.3,6.09234825]
["bitfinex","ETHUSD",1766329519026,7.9945,2968.9,2968.3,2.7235]
["bitfinex","ETHUSD",1766329519232,0.27285,2969.1,2968.3,0.42]
["bitfinex","ETHUSD",1766329519530,2.3025,2969.0,2968.3,0.42]
["bitfinex","ETHUSD",1766329520502,2.3025,2968.8,2968.3,3.78890229]
["bitfinex","ETHUSD",1766329520718,7.9945,2968.8,2968.3,3.78890229]
["bitfinex","ETHUSD",1766329520926,8.02090735,2969.5,2968.4,2.9219]
["bitfinex","ETHUSD",1766329520927,0.001,2969.5,2968.4,2.9219]
["bitfinex","ETHUSD",1766329521227,0.001,2969.5,2968.3,7.157834]
["bitfinex","ETHUSD",1766329521228,7.9945,2969.3,2968.7,2.3157]
["bitfinex","ETHUSD",1766329521412,8.83665,2969.3,2968.7,2.3157]
["bitfinex","ETHUSD",1766329521611,7.9945,2969.2,2968.4,4.65229267]
["bitfinex","ETHUSD",1766329521821,5.692,2969.2,2968.3,14.73442667]
["bitfinex","ETHUSD",1766329522027,0.84215,2969.3,2968.3,11.81012667]
["bitfinex","ETHUSD",1766329522028,7.9945,2969.1,2968.3,11.81012667]
["bitfinex","ETHUSD",1766329522237,7.9945,2969.1,2968.4,2.9266]
["bitfinex","ETHUSD",1766329522531,7.9945,2969.1,2968.4,3.87902052]
["bitfinex","ETHUSD",1766329522729,7.9945,2969.1,2968.5,3.36870473]
["bitfinex","ETHUSD",1766329522941,7.9945,2969.2,2968.6,2.9266]
["bitfinex","ETHUSD",1766329523101,5.692,2969.2,2968.5,3.36870473]
["bitfinex","ETHUSD",1766329523303,7.9945,2969.1,2968.5,3.36870473]
["bitfinex","ETHUSD",1766329524600,0.001,2969.5,2968.5,12.25884678]
["bitfinex","ETHUSD",1766329524837,0.001,2969.1,2968.7,6.29967778]
["bitfinex","ETHUSD",1766329525141,0.001,2969.1,2968.6,6.30196595]
["bitfinex","ETHUSD",1766329527418,7.8387,2969.1,2968.6,6.30196595]
["bitfinex","ETHUSD",1766329528848,7.8387,2969.1,2968.5,6.58408476]
["bitfinex","ETHUSD",1766329529035,7.8387,2969.1,2968.6,0.79524505]
["bitfinex","ETHUSD",1766329529626,0.001,2969.1,2968.4,4.32119479]
["bitfinex","ETHUSD",1766329529834,7.8377,2969.0,2968.4,4.32119479]
["bitfinex","ETHUSD",1766329530420,2.4885,2968.9,2968.4,4.32119479]
["bitfinex","ETHUSD",1766329532260,7.8377,2968.9,2968.4,4.32119479]
["bitfinex","ETHUSD",1766329533053,7.8377,2968.9,2968.4,7.27239479]
["bitfinex","ETHUSD",1766329533558,0.001,2969.0,2968.4,7.27239479]
["bitfinex","ETHUSD",1766329533866,7.8387,2969.0,2968.4,6.31997427]
["bitfinex","ETHUSD",1766329534025,7.8387,2969.0,2968.4,3.36877427]
["bitfinex","ETHUSD",1766329534225,7.8387,2969.0,2968.5,2.9548]
["bitfinex","ETHUSD",1766329535470,7.8387,2969.0,2968.4,3.36877427]
["bitfinex","ETHUSD",1766329535671,7.8387,2969.0,2968.4,6.32887427]
["bitfinex","ETHUSD",1766329535884,7.8387,2969.0,2968.4,2.9601]
["bitfinex","ETHUSD",1766329536693,2.4881,2968.9,2968.4,6.32891625]
["bitfinex","ETHUSD",1766329537284,8.1894,2968.9,2968.4,3.36881625]
["bitfinex","ETHUSD",1766329537470,5.7013,2968.9,2968.3,6.75448681]
["bitfinex","ETHUSD",1766329537664,0.57033,2968.9,2968.3,0.422]
["bitfinex","ETHUSD",1766329537884,8.1894,2968.7,2968.3,0.422]
["bitfinex","ETHUSD",1766329538389,8.1894,2968.7,2968.3,3.79092195]
["bitfinex","ETHUSD",1766329539888,8.1894,2968.7,2968.3,0.422]
["bitfinex","ETHUSD",1766329540592,0.427,2969.0,2968.3,0.422]
["bitfinex","ETHUSD",1766329541126,2.4881,2968.8,2968.3,0.422]
["bitfinex","ETHUSD",1766329541259,8.1894,2968.6,2968.3,0.422]
["bitfinex","ETHUSD",1766329541457,8.1894,2968.6,2968.3,3.37090524]
["bitfinex","ETHUSD",1766329541680,8.1894,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1766329543263,2.4881,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1766329543605,8.1894,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1766329543780,9.05104,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1766329544372,0.426,2968.9,2968.3,2.9763]
["bitfinex","ETHUSD",1766329544685,0.426,2968.9,2968.4,2.9743]
["bitfinex","ETHUSD",1766329545994,0.426,2968.9,2968.4,6.3430187]
["bitfinex","ETHUSD",1766329546698,0.426,2968.9,2968.4,9.71183691]
["bitfinex","ETHUSD",1766329546866,0.426,2968.9,2968.4,7.30903691]
["bitfinex","ETHUSD",1766329547073,0.426,2968.9,2968.5,2.4087]
["bitfinex","ETHUSD",1766329547601,0.001,2969.0,2968.5,2.4087]
["bitfinex","ETHUSD",1766329547819,0.001,2969.5,2968.8,7.62959267]
["bitfinex","ETHUSD",1766329547987,0.001,2969.5,2968.9,2.9773]
["bitfinex","ETHUSD",1766329548305,8.1904,2969.5,2968.9,6.34544472]
["bitfinex","ETHUSD",1766329548609,0.001,2969.0,2968.9,6.34544472]
["bitfinex","ETHUSD",1766329548808,0.001,2969.0,2968.9,7.35882645]
["bitfinex","ETHUSD",1766329550199,0.001,2969.0,2968.9,4.38163259]
["bitfinex","ETHUSD",1766329550381,0.001,2969.0,2968.9,1.01338173]
["bitfinex","ETHUSD",1766329550581,0.001,2969.0,2968.9,3.36825086]
["bitfinex","ETHUSD",1766329550985,8.1894,2969.4,2968.9,5.78745086]
["bitfinex","ETHUSD",1766329553640,3.5833151,2970.5,2968.9,5.78745086]
["bitfinex","ETHUSD",1766329553641,0.001,2970.2,2969.1,2.3023]
["bitfinex","ETHUSD",1766329553915,0.426,2970.1,2969.1,7.5229]
["bitfinex","ETHUSD",1766329554117,0.426,2970.1,2969.2,0.75229]
["bitfinex","ETHUSD",1766329554278,0.426,2970.1,2969.2,5.2206]
["bitfinex","ETHUSD",1766329554481,0.426,2970.1,2969.2,7.6632]
["bitfinex","ETHUSD",1766329555111,0.426,2970.1,2969.2,11.0310123]
["bitfinex","ETHUSD",1766329555308,4.65094891,2970.0,2969.2,3.3678123]
["bitfinex","ETHUSD",1766329555512,5.1587438,2970.0,2969.2,3.3678123]
["bitfinex","ETHUSD",1766329555725,2.4881,2969.8,2969.2,3.3678123]
["bitfinex","ETHUSD",1766329555909,8.6154,2969.7,2969.2,3.3678123]
["bitfinex","ETHUSD",1766329556212,8.1894,2969.9,2969.3,5.2206]
["bitfinex","ETHUSD",1766329556387,0.426,2969.6,2969.4,1.19563228]
["bitfinex","ETHUSD",1766329557502,0.426,2969.6,2969.4,4.56329082]
["bitfinex","ETHUSD",1766329561031,0.426,2969.6,2969.4,1.19563228]
["bitfinex","ETHUSD",1766329561330,0.426,2969.6,2969.3,3.36776648]
["bitfinex","ETHUSD",1766329562030,0.426,2969.6,2969.2,8.58848021]
["bitfinex","ETHUSD",1766329562594,0.426,2969.6,2969.2,7.6632]
["bitfinex","ETHUSD",1766329562793,0.426,2969.6,2969.4,3.36766835]
["bitfinex","ETHUSD",1766329563203,0.001,2970.2,2969.5,5.2206]
["bitfinex","ETHUSD",1766329563406,2.4881,2969.9,2969.3,8.58839712]
["bitfinex","ETHUSD",1766329563626,8.1894,2969.9,2969.4,1.19562808]
["bitfinex","ETHUSD",1766329564698,5.7013,2969.9,2969.4,1.19562808]
["bitfinex","ETHUSD",1766329564899,8.1894,2969.9,2969.4,1.19562808]
["bitfinex","ETHUSD",1766329565121,0.001,2969.6,2969.4,1.19562808]
["bitfinex","ETHUSD",1766329565324,0.001,2969.6,2969.5,1.22266252]
["bitfinex","ETHUSD",1766329565619,0.427,2969.6,2969.5,1.22266252]
["bitfinex","ETHUSD",1766329566623,0.001,2969.6,2969.5,1.22266252]
["bitfinex","ETHUSD",1766329566790,0.427,2969.6,2969.5,1.22266252]
["bitfinex","ETHUSD",1766329567594,0.427,2969.6,2969.4,8.68891719]
["bitfinex","ETHUSD",1766329568818,0.427,2969.6,2969.4,5.3213]
["bitfinex","ETHUSD",1766329569016,0.427,2969.6,2969.4,11.17700414]
["bitfinex","ETHUSD",1766329569220,0.001,2970.2,2969.7,7.8094]
["bitfinex","ETHUSD",1766329569537,0.426,2970.1,2969.8,0.78094]
["bitfinex","ETHUSD",1766329570195,0.001,2970.4,2969.8,0.78094]
["bitfinex","ETHUSD",1766329570395,0.36528903,2970.3,2970.0,5.3213]
["bitfinex","ETHUSD",1766329570624,0.426,2970.2,2969.8,8.67534]
["bitfinex","ETHUSD",1766329570843,0.426,2970.1,2969.9,0.867534]
["bitfinex","ETHUSD",1766329571537,0.001,2970.7,2969.9,10.96883687]
["bitfinex","ETHUSD",1766329571834,0.001,2971.1,2970.7,5.3213]
["bitfinex","ETHUSD",1766329572010,0.001,2971.1,2970.7,7.8944]
["bitfinex","ETHUSD",1766329572417,0.001,2971.1,2970.8,5.3213]
["bitfinex","ETHUSD",1766329572621,0.427,2971.4,2970.8,7.8944]
["bitfinex","ETHUSD",1766329572835,8.6966,2971.4,2970.8,7.8944]
["bitfinex","ETHUSD",1766329573747,8.6966,2971.4,2970.8,2.5731]
["bitfinex","ETHUSD",1766329574053,8.2706,2971.4,2970.9,5.3213]
["bitfinex","ETHUSD",1766329575142,0.001,2971.1,2970.9,5.3213]
["bitfinex","ETHUSD",1766329575525,0.001,2971.1,2970.8,2.5731]
["bitfinex","ETHUSD",1766329577553,0.001,2971.1,2970.7,5.3213]
["bitfinex","ETHUSD",1766329578362,0.001,2971.1,2970.7,7.8944]
["bitfinex","ETHUSD",1766329580052,0.001,2971.1,2970.8,5.3213]
["bitfinex","ETHUSD",1766329580828,0.001,2971.1,2970.1,3.36681205]
["bitfinex","ETHUSD",1766329580829,1.25406,2971.1,2970.1,3.36681205]
["bitfinex","ETHUSD",1766329581057,2.4388,2970.8,2970.2,5.7413]
["bitfinex","ETHUSD",1766329581362,8.2696,2970.8,2970.2,11.68110822]
["bitfinex","ETHUSD",1766329583337,8.2696,2970.8,2970.2,6.35980822]
["bitfinex","ETHUSD",1766329583685,8.2696,2970.8,2970.3,5.3213]
["bitfinex","ETHUSD",1766329584864,9.28112975,2971.0,2970.3,7.8944]
["bitfinex","ETHUSD",1766329585077,2.4388,2970.9,2970.3,7.8944]
["bitfinex","ETHUSD",1766329585460,8.2696,2970.9,2970.3,7.8944]
["bitfinex","ETHUSD",1766329590780,2.4388,2970.8,2970.3,7.8944]
["bitfinex","ETHUSD",1766329590996,6.2568,2970.7,2970.0,3.36697346]
["bitfinex","ETHUSD",1766329591229,8.2696,2970.6,2970.0,11.26137346]
["bitfinex","ETHUSD",1766329591375,8.2696,2970.6,2970.1,8.4055]
["bitfinex","ETHUSD",1766329591983,8.2696,2970.6,2970.1,11.772361]
["bitfinex","ETHUSD",1766329592871,8.2696,2970.6,2970.1,8.4055]
["bitfinex","ETHUSD",1766329594152,8.2696,2970.6,2970.1,11.77238733]
["bitfinex","ETHUSD",1766329594779,8.2696,2970.6,2970.1,8.4055]
["bitfinex","ETHUSD",1766329595373,8.2696,2970.6,2970.1,11.77236671]
["bitfinex","ETHUSD",1766329595892,8.2696,2970.6,2970.1,8.4055]
["bitfinex","ETHUSD",1766329596263,8.2696,2970.6,2970.2,5.8633]
["bitfinex","ETHUSD",1766329596490,0.426,2970.7,2970.2,5.8633]
["bitfinex","ETHUSD",1766329596695,0.426,2970.7,2970.2,8.2538]
["bitfinex","ETHUSD",1766329596899,2.8407,2970.7,2970.2,8.2538]
["bitfinex","ETHUSD",1766329598196,8.722,2970.7,2970.2,8.2538]
["bitfinex","ETHUSD",1766329598710,0.426,2970.7,2970.3,8.2538]
["bitfinex","ETHUSD",1766329598869,8.722,2970.7,2970.3,5.8633]
["bitfinex","ETHUSD",1766329599578,9.5943,2970.7,2970.1,5.8633]
["bitfinex","ETHUSD",1766329599897,2.4147,2970.6,2970.1,8.2538]
["bitfinex","ETHUSD",1766329600201,2.4147,2970.6,2970.1,2.3905]
["bitfinex","ETHUSD",1766329600385,2.4147,2970.6,2970.2,8.2538]
["bitfinex","ETHUSD",1766329600708,8.19126619,2970.7,2970.2,8.2538]
["bitfinex","ETHUSD",1766329602072,10.60596619,2970.7,2970.2,8.2538]
["bitfinex","ETHUSD",1766329603606,1.01166619,2970.7,2970.2,3.36671214]
["bitfinex","ETHUSD",1766329603803,0.001,2970.9,2970.5,5.8633]
["bitfinex","ETHUSD",1766329603804,0.426,2970.6,2970.5,5.8633]
["bitfinex","ETHUSD",1766329604108,0.426,2970.6,2970.5,8.2538]
["bitfinex","ETHUSD",1766329604406,0.001,2970.9,2970.6,5.8633]
["bitfinex","ETHUSD",1766329604608,0.426,2970.8,2970.6,5.8633]
["bitfinex","ETHUSD",1766329605004,0.001,2970.9,2970.6,5.8633]
["bitfinex","ETHUSD",1766329605208,0.426,2970.8,2970.7,5.8633]
["bitfinex","ETHUSD",1766329606182,0.001,2970.9,2970.7,5.8633]
["bitfinex","ETHUSD",1766329606377,0.427,2970.9,2970.7,5.8633]
["bitfinex","ETHUSD",1766329606783,0.001,2971.4,2971.0,2.3905]
["bitfinex","ETHUSD",1766329607091,0.001,2971.4,2971.2,5.8633]
["bitfinex","ETHUSD",1766329608326,0.001,2971.4,2971.1,2.3905]
["bitfinex","ETHUSD",1766329608481,0.001,2971.4,2971.0,5.8633]
["bitfinex","ETHUSD",1766329609614,0.001,2971.4,2971.0,8.2538]
["bitfinex","ETHUSD",1766329611187,0.001,2971.4,2971.0,0.57879449]
["bitfinex","ETHUSD",1766329611521,0.001,2971.4,2971.2,8.2538]
["bitfinex","ETHUSD",1766329612316,0.001,2971.4,2971.0,2.3905]
["bitfinex","ETHUSD",1766329612515,0.001,2971.4,2971.0,8.2538]
["bitfinex","ETHUSD",1766329613219,0.001,2971.4,2971.1,5.8633]
["bitfinex","ETHUSD",1766329613399,0.001,2971.4,2971.1,7.02527119]
["bitfinex","ETHUSD",1766329613601,0.001,2971.4,2971.1,9.41577119]
["bitfinex","ETHUSD",1766329614421,0.001,2971.4,2971.1,8.2538]
["bitfinex","ETHUSD",1766329616702,0.001,2971.4,2971.1,5.8633]
["bitfinex","ETHUSD",1766329616903,0.001,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766329617105,0.001,2971.4,2971.0,5.8653]
["bitfinex","ETHUSD",1766329617900,0.001,2971.4,2971.0,8.2558]
["bitfinex","ETHUSD",1766329619407,0.001,2971.4,2971.1,8.2538]
["bitfinex","ETHUSD",1766329621930,2.4147,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1766329622237,4.64527691,2971.1,2970.3,0.421]
["bitfinex","ETHUSD",1766329622446,8.296,2970.7,2970.0,0.002]
["bitfinex","ETHUSD",1766329622743,8.296,2970.0,2969.5,0.421]
["bitfinex","ETHUSD",1766329622903,2.4147,2970.1,2969.5,0.421]
["bitfinex","ETHUSD",1766329623105,8.296,2970.0,2969.5,0.421]
["bitfinex","ETHUSD",1766329623438,0.426,2970.3,2969.5,0.421]
["bitfinex","ETHUSD",1766329623807,6.3073,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1766329624117,2.4147,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1766329624319,8.296,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1766329626412,2.5823,2970.1,2969.8,0.002]
["bitfinex","ETHUSD",1766329627717,0.426,2970.3,2969.8,6.0037]
["bitfinex","ETHUSD",1766329627925,2.5823,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1766329631019,2.5833,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1766329631816,8.6094,2970.2,2969.8,0.002]
["bitfinex","ETHUSD",1766329633034,2.5823,2970.1,2969.8,0.002]
["bitfinex","ETHUSD",1766329633235,8.6084,2970.1,2969.8,0.002]
["bitfinex","ETHUSD",1766329635022,6.0261,2970.1,2969.8,0.002]
["bitfinex","ETHUSD",1766329635224,2.5823,2970.0,2969.8,0.002]
["bitfinex","ETHUSD",1766329636556,6.0261,2970.1,2969.8,0.002]
["bitfinex","ETHUSD",1766329637453,8.6084,2970.1,2969.8,0.002]
["bitfinex","ETHUSD",1766329646362,8.6084,2970.1,2969.5,0.421]
["bitfinex","ETHUSD",1766329646550,8.6094,2970.1,2969.5,10.22442]
["bitfinex","ETHUSD",1766329648775,2.5833,2970.1,2969.7,6.0017]
["bitfinex","ETHUSD",1766329648959,2.5833,2970.1,2969.7,8.5192]
["bitfinex","ETHUSD",1766329652669,2.5833,2970.1,2969.5,1.70522]
["bitfinex","ETHUSD",1766329652670,0.001,2970.1,2969.8,6.0017]
["bitfinex","ETHUSD",1766329652848,0.001,2970.1,2969.8,8.5192]
["bitfinex","ETHUSD",1766329653472,0.001,2970.1,2969.8,9.37112]
["bitfinex","ETHUSD",1766329654052,0.001,2970.1,2969.8,0.85192]
["bitfinex","ETHUSD",1766329654252,8.4,2970.1,2969.6,8.2845]
["bitfinex","ETHUSD",1766329655480,8.4,2970.1,2969.6,8.2865]
["bitfinex","ETHUSD",1766329656364,8.4,2970.1,2969.7,5.7811]
["bitfinex","ETHUSD",1766329658375,0.001,2970.1,2969.7,5.7811]
["bitfinex","ETHUSD",1766329658579,0.001,2970.1,2969.7,8.1947]
["bitfinex","ETHUSD",1766329658762,0.001,2970.1,2969.7,9.574892]
["bitfinex","ETHUSD",1766329661982,0.001,2970.1,2969.7,3.793792]
["bitfinex","ETHUSD",1766329662276,0.001,2970.1,2969.7,9.574892]
["bitfinex","ETHUSD",1766329662488,0.001,2970.2,2969.7,1.380192]
["bitfinex","ETHUSD",1766329662649,2.4625,2970.9,2970.1,2.4136]
["bitfinex","ETHUSD",1766329662851,2.4625,2970.5,2970.2,0.421]
["bitfinex","ETHUSD",1766329663054,8.2477,2970.5,2970.2,0.421]
["bitfinex","ETHUSD",1766329663573,2.4625,2970.5,2970.2,0.421]
["bitfinex","ETHUSD",1766329663754,2.4625,2970.5,2970.2,1.67257]
["bitfinex","ETHUSD",1766329663959,8.2477,2970.7,2970.2,1.67257]
["bitfinex","ETHUSD",1766329664579,8.2477,2970.7,2970.2,9.86727]
["bitfinex","ETHUSD",1766329665488,0.001,2970.8,2970.2,1.67257]
["bitfinex","ETHUSD",1766329665788,0.001,2970.8,2970.4,5.7811]
["bitfinex","ETHUSD",1766329667056,2.4635,2971.3,2970.7,5.7811]
["bitfinex","ETHUSD",1766329667258,8.2487,2971.3,2970.8,5.7811]
["bitfinex","ETHUSD",1766329667858,8.2487,2971.3,2970.8,8.1947]
["bitfinex","ETHUSD",1766329668064,8.2487,2971.3,2970.8,2.4136]
["bitfinex","ETHUSD",1766329668255,0.001,2971.3,2970.9,5.7811]
["bitfinex","ETHUSD",1766329668468,2.4635,2971.3,2970.9,5.7811]
["bitfinex","ETHUSD",1766329669563,8.2487,2971.3,2970.8,2.4136]
["bitfinex","ETHUSD",1766329671087,2.4625,2971.2,2970.8,2.4136]
["bitfinex","ETHUSD",1766329672795,8.2477,2971.2,2970.7,5.7811]
["bitfinex","ETHUSD",1766329673494,8.2477,2971.2,2970.7,6.64267]
["bitfinex","ETHUSD",1766329675503,2.4625,2971.1,2970.7,6.64267]
["bitfinex","ETHUSD",1766329677994,2.4625,2971.1,2970.7,9.05627]
["bitfinex","ETHUSD",1766329678299,5.7852,2971.2,2970.7,9.05627]
["bitfinex","ETHUSD",1766329678993,0.001,2971.3,2970.7,8.87456404]
["bitfinex","ETHUSD",1766329679294,0.001,2971.3,2971.0,5.7811]
["bitfinex","ETHUSD",1766329679465,0.001,2971.3,2971.0,8.1947]
["bitfinex","ETHUSD",1766329680195,0.001,2971.3,2970.8,0.9295564]
["bitfinex","ETHUSD",1766329680398,8.2487,2971.3,2970.8,8.1947]
["bitfinex","ETHUSD",1766329681395,0.001,2971.1,2970.8,8.1947]
["bitfinex","ETHUSD",1766329684396,0.001,2971.1,2970.9,8.1947]
["bitfinex","ETHUSD",1766329686006,0.001,2971.1,2971.0,3.9]
["bitfinex","ETHUSD",1766329687070,0.001,2971.1,2970.9,8.1947]
["bitfinex","ETHUSD",1766329687277,0.001,2971.1,2970.9,5.7811]
["bitfinex","ETHUSD",1766329687605,0.001,2971.1,2970.7,8.56847]
["bitfinex","ETHUSD",1766329688577,0.001,2971.1,2970.7,3.30737]
["bitfinex","ETHUSD",1766329688777,0.001,2971.1,2970.8,8.079737]
["bitfinex","ETHUSD",1766329688995,0.001,2971.1,2970.8,2.818637]
["bitfinex","ETHUSD",1766329689201,0.001,2971.1,2970.9,5.2611]
["bitfinex","ETHUSD",1766329692510,0.001,2971.3,2970.9,7.7069]
["bitfinex","ETHUSD",1766329693909,0.001,2971.3,2970.9,8.5150737]
["bitfinex","ETHUSD",1766329694110,0.001,2971.3,2971.0,5.2611]
["bitfinex","ETHUSD",1766329694317,0.001,2971.5,2971.1,2.4458]
["bitfinex","ETHUSD",1766329694518,7.9223,2971.9,2971.0,5.6831]
["bitfinex","ETHUSD",1766329694519,7.9223,2971.9,2971.5,5.2611]
["bitfinex","ETHUSD",1766329694683,9.05119967,2971.9,2971.5,5.2611]
["bitfinex","ETHUSD",1766329694993,6.60799967,2971.9,2971.4,2.4458]
["bitfinex","ETHUSD",1766329695178,7.9213,2971.8,2971.4,2.4458]
["bitfinex","ETHUSD",1766329695379,7.9213,2971.8,2971.3,5.2611]
["bitfinex","ETHUSD",1766329695599,7.9213,2971.8,2971.3,2.4458]
["bitfinex","ETHUSD",1766329695818,7.9213,2971.8,2971.3,7.7069]
["bitfinex","ETHUSD",1766329696383,2.4432,2971.7,2971.3,7.7069]
["bitfinex","ETHUSD",1766329696705,7.9213,2971.7,2971.3,5.2611]
["bitfinex","ETHUSD",1766329697709,7.9213,2971.7,2971.4,3.9]
["bitfinex","ETHUSD",1766329700587,5.4781,2971.4,2971.2,1.64607575]
["bitfinex","ETHUSD",1766329700788,7.9213,2971.4,2971.0,1.64607575]
["bitfinex","ETHUSD",1766329701690,5.4781,2971.3,2971.0,1.64607575]
["bitfinex","ETHUSD",1766329703914,2.4432,2971.4,2971.0,1.64607575]
["bitfinex","ETHUSD",1766329703915,5.4781,2971.8,2971.3,7.7069]
["bitfinex","ETHUSD",1766329704100,7.9213,2971.8,2971.4,0.422]
["bitfinex","ETHUSD",1766329705118,7.9213,2971.8,2971.4,8.1289]
["bitfinex","ETHUSD",1766329705315,0.001,2971.9,2971.4,0.422]
["bitfinex","ETHUSD",1766329705518,0.001,2971.9,2971.5,7.5137]
["bitfinex","ETHUSD",1766329705723,0.001,2971.9,2971.5,8.73777575]
["bitfinex","ETHUSD",1766329707120,0.001,2971.9,2971.5,7.5137]
["bitfinex","ETHUSD",1766329707494,0.001,2972.0,2971.7,2.5448]
["bitfinex","ETHUSD",1766329707703,0.001,2972.0,2971.8,7.5137]
["bitfinex","ETHUSD",1766329708135,0.001,2972.1,2971.8,7.5137]
["bitfinex","ETHUSD",1766329708710,0.001,2972.1,2971.5,3.36527324]
["bitfinex","ETHUSD",1766329708903,0.001,2972.3,2971.5,3.36527324]
["bitfinex","ETHUSD",1766329709105,0.001,2972.3,2971.9,7.5137]
["bitfinex","ETHUSD",1766329709410,0.001,2972.3,2971.9,7.9357]
["bitfinex","ETHUSD",1766329711013,7.5563,2972.2,2971.9,0.422]
["bitfinex","ETHUSD",1766329711348,5.1411,2972.2,2971.9,0.422]
["bitfinex","ETHUSD",1766329711528,0.001,2972.3,2971.9,0.422]
["bitfinex","ETHUSD",1766329711718,0.001,2972.3,2971.9,7.9357]
["bitfinex","ETHUSD",1766329712234,0.001,2972.3,2971.9,8.72927]
["bitfinex","ETHUSD",1766329713736,0.001,2972.3,2971.9,1.21557]
["bitfinex","ETHUSD",1766329713916,5.1421,2972.3,2971.9,0.422]
["bitfinex","ETHUSD",1766329714938,0.001,2972.3,2971.4,7.9357]
["bitfinex","ETHUSD",1766329715236,7.4835,2972.1,2971.5,7.4855]
["bitfinex","ETHUSD",1766329718228,7.4835,2972.1,2971.5,6.21070181]
["bitfinex","ETHUSD",1766329718538,7.9115,2972.3,2971.6,7.4855]
["bitfinex","ETHUSD",1766329719106,7.9115,2972.3,2971.6,5.0834]
["bitfinex","ETHUSD",1766329719305,5.0378,2972.2,2971.7,2.4021]
["bitfinex","ETHUSD",1766329719941,0.001,2972.1,2971.7,7.4855]
["bitfinex","ETHUSD",1766329727037,5.0388,2972.1,2971.7,7.4855]
["bitfinex","ETHUSD",1766329728459,5.0378,2972.0,2971.5,7.4875]
["bitfinex","ETHUSD",1766329729057,5.0378,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766329729256,2.4457,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766329729469,5.0378,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766329730669,2.4467,2972.1,2971.5,7.4875]
["bitfinex","ETHUSD",1766329730873,5.0378,2972.0,2971.5,7.4875]
["bitfinex","ETHUSD",1766329731778,5.0378,2972.0,2971.6,2.4021]
["bitfinex","ETHUSD",1766329732072,5.0378,2972.0,2971.5,5.0854]
["bitfinex","ETHUSD",1766329732254,5.0378,2971.9,2971.5,5.0854]
["bitfinex","ETHUSD",1766329733476,7.4835,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766329734576,8.23195,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766329734751,7.4835,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766329741090,2.4457,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766329741300,2.4457,2971.5,2971.1,1.22407575]
["bitfinex","ETHUSD",1766329741460,7.4835,2971.3,2971.1,1.22407575]
["bitfinex","ETHUSD",1766329741660,7.4835,2971.3,2970.8,7.4875]
["bitfinex","ETHUSD",1766329741661,7.4835,2971.3,2970.9,1.22407575]
["bitfinex","ETHUSD",1766329741874,0.5071278,2971.7,2971.1,5.0834]
["bitfinex","ETHUSD",1766329741875,2.4457,2971.6,2971.1,5.0834]
["bitfinex","ETHUSD",1766329742163,2.4457,2971.6,2971.1,2.4021]
["bitfinex","ETHUSD",1766329742363,2.4457,2971.6,2971.1,7.4855]
["bitfinex","ETHUSD",1766329742587,5.0378,2971.5,2971.0,7.4855]
["bitfinex","ETHUSD",1766329743304,5.0378,2971.5,2971.0,7.4875]
["bitfinex","ETHUSD",1766329744762,5.0378,2971.5,2971.1,2.4021]
["bitfinex","ETHUSD",1766329747571,6.16404232,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1766329747881,2.5975,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766329748081,7.5487,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766329748762,4.9512,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766329750494,7.5487,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766329752996,0.001,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766329753293,7.5497,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766329758588,0.001,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766329758771,7.5497,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766329762501,4.9512,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1766329764892,2.5975,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766329765806,4.9512,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766329772808,1.3866116,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766329772991,7.1087,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766329773491,4.7064,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1766329773805,7.1087,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1766329776712,4.9746,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766329776906,7.5279,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1766329779313,2.5533,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1766329779504,4.9746,2971.1,2970.9,1.22407575]
["bitfinex","ETHUSD",1766329782282,2.5533,2971.2,2970.9,1.22407575]
["bitfinex","ETHUSD",1766329783903,2.5533,2971.2,2970.9,1.22607575]
["bitfinex","ETHUSD",1766329786503,4.9746,2971.1,2970.9,1.22607575]
["bitfinex","ETHUSD",1766329787220,7.5279,2971.1,2970.9,0.002]
["bitfinex","ETHUSD",1766329790894,4.9746,2971.1,2970.9,0.002]
["bitfinex","ETHUSD",1766329793904,0.001,2971.2,2970.9,0.002]
["bitfinex","ETHUSD",1766329795223,4.9756,2971.2,2970.9,0.002]
["bitfinex","ETHUSD",1766329801917,7.5289,2971.2,2970.9,0.002]
["bitfinex","ETHUSD",1766329804112,4.9756,2971.2,2970.9,0.002]
["bitfinex","ETHUSD",1766329805227,7.3033,2971.2,2970.9,0.002]
["bitfinex","ETHUSD",1766329813722,4.9756,2971.2,2970.9,0.002]
["bitfinex","ETHUSD",1766329819544,7.3311,2971.2,2970.9,0.002]
["bitfinex","ETHUSD",1766329822842,0.001,2971.2,2970.9,0.002]
["bitfinex","ETHUSD",1766329826530,0.001,2971.2,2970.9,6.852]
["bitfinex","ETHUSD",1766329828861,1.01242403,2971.5,2971.0,6.85]
["bitfinex","ETHUSD",1766329829158,0.001,2972.1,2971.5,2.3562]
["bitfinex","ETHUSD",1766329829357,0.001,2972.1,2971.7,6.85]
["bitfinex","ETHUSD",1766329829659,0.001,2972.3,2971.8,2.3562]
["bitfinex","ETHUSD",1766329829839,0.001,2972.3,2972.0,6.85]
["bitfinex","ETHUSD",1766329831765,0.001,2972.3,2971.4,0.423]
["bitfinex","ETHUSD",1766329831970,0.001,2972.3,2971.6,2.443]
["bitfinex","ETHUSD",1766329832166,0.001,2972.3,2971.8,7.0022]
["bitfinex","ETHUSD",1766329834365,0.001,2972.3,2971.7,2.443]
["bitfinex","ETHUSD",1766329834573,0.001,2972.3,2971.9,7.0022]
["bitfinex","ETHUSD",1766329835962,6.6712,2972.3,2971.6,6.9122]
["bitfinex","ETHUSD",1766329836144,6.6712,2972.3,2971.8,2.4995]
["bitfinex","ETHUSD",1766329836344,10.03560019,2972.3,2971.8,2.4995]
["bitfinex","ETHUSD",1766329836969,6.6712,2972.3,2971.8,2.4995]
["bitfinex","ETHUSD",1766329837681,6.6712,2972.3,2971.8,6.9122]
["bitfinex","ETHUSD",1766329838355,10.03561363,2972.3,2971.8,6.9122]
["bitfinex","ETHUSD",1766329840077,0.001,2972.3,2971.7,6.9122]
["bitfinex","ETHUSD",1766329840278,0.001,2972.3,2972.0,6.9122]
["bitfinex","ETHUSD",1766329840477,0.001,2972.4,2972.0,6.9122]
["bitfinex","ETHUSD",1766329841081,4.3857,2972.4,2972.0,6.9122]
["bitfinex","ETHUSD",1766329841680,7.75001627,2972.4,2972.0,6.9122]
["bitfinex","ETHUSD",1766329842351,7.75001627,2972.4,2972.0,3.54254293]
["bitfinex","ETHUSD",1766329842550,1.35354998,2972.3,2972.0,3.54254293]
["bitfinex","ETHUSD",1766329842778,1.35354998,2972.3,2971.8,0.00177302]
["bitfinex","ETHUSD",1766329842974,4.998e-05,2972.3,2971.8,0.00177302]
["bitfinex","ETHUSD",1766329843270,0.001,2972.4,2971.8,0.00177302]
["bitfinex","ETHUSD",1766329844381,0.001,2972.4,2971.9,2.4995]
["bitfinex","ETHUSD",1766329844989,0.001,2972.4,2972.1,2.4995]
["bitfinex","ETHUSD",1766329845349,0.001,2972.4,2972.0,4.4127]
["bitfinex","ETHUSD",1766329846281,0.001,2972.4,2972.0,3.54254353]
["bitfinex","ETHUSD",1766329846574,3.36537349,2972.4,2972.0,3.54254353]
["bitfinex","ETHUSD",1766329847374,3.36537349,2972.4,2971.8,0.00177302]
["bitfinex","ETHUSD",1766329847580,10.03557349,2972.4,2971.8,2.50127302]
["bitfinex","ETHUSD",1766329848480,4.3847,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766329848681,7.74912922,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766329849082,4.3847,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766329849782,7.74914378,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766329850787,10.03464378,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766329852489,6.6702,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766329855556,6.6702,2972.3,2971.9,2.5015]
["bitfinex","ETHUSD",1766329856687,0.001,2972.4,2971.9,2.6778]
["bitfinex","ETHUSD",1766329856879,0.001,2972.4,2972.0,2.4995]
["bitfinex","ETHUSD",1766329857266,0.001,2972.5,2972.2,5.1775]
["bitfinex","ETHUSD",1766329857963,0.001,2972.7,2972.1,5.1765]
["bitfinex","ETHUSD",1766329858172,0.001,2972.7,2972.2,5.1775]
["bitfinex","ETHUSD",1766329858372,0.001,2972.7,2972.0,0.2503273]
["bitfinex","ETHUSD",1766329858577,0.001,2972.7,2972.2,5.1775]
["bitfinex","ETHUSD",1766329858787,0.001,2972.7,2972.1,0.36171565]
["bitfinex","ETHUSD",1766329859191,0.001,2972.7,2972.3,2.4995]
["bitfinex","ETHUSD",1766329859392,0.001,2972.7,2972.3,5.1796]
["bitfinex","ETHUSD",1766329859591,0.001,2972.7,2972.4,2.4995]
["bitfinex","ETHUSD",1766329859793,0.001,2972.7,2972.4,5.1796]
["bitfinex","ETHUSD",1766329860992,0.428,2973.0,2972.5,2.4995]
["bitfinex","ETHUSD",1766329861194,0.428,2973.0,2972.6,5.1827]
["bitfinex","ETHUSD",1766329861417,2.2855,2972.3,2971.8,0.00177302]
["bitfinex","ETHUSD",1766329861690,7.0982,2972.3,2971.8,5.18647302]
["bitfinex","ETHUSD",1766329861896,10.46259976,2972.3,2971.8,5.18647302]
["bitfinex","ETHUSD",1766329862070,10.46259976,2972.3,2971.8,0.00177302]
["bitfinex","ETHUSD",1766329862071,7.68132745,2972.2,2971.8,0.00177302]
["bitfinex","ETHUSD",1766329862259,6.6702,2972.1,2971.8,0.00177302]
["bitfinex","ETHUSD",1766329862460,6.6702,2972.1,2971.4,2.6872]
["bitfinex","ETHUSD",1766329862660,6.6702,2972.1,2971.5,2.4995]
["bitfinex","ETHUSD",1766329862894,6.6702,2972.1,2971.6,2.4995]
["bitfinex","ETHUSD",1766329863098,6.6702,2972.1,2971.6,5.1885]
["bitfinex","ETHUSD",1766329863392,1.01112745,2972.2,2971.3,0.423]
["bitfinex","ETHUSD",1766329863900,1.01112745,2972.2,2971.4,5.1905]
["bitfinex","ETHUSD",1766329864400,1.01112745,2972.2,2971.4,5.1925]
["bitfinex","ETHUSD",1766329864600,1.01112745,2972.2,2971.3,0.423]
["bitfinex","ETHUSD",1766329864802,1.01112745,2972.2,2971.8,0.002]
["bitfinex","ETHUSD",1766329865096,4.37564609,2972.2,2971.8,2.3969]
["bitfinex","ETHUSD",1766329865297,8.83694609,2972.2,2971.8,2.3969]
["bitfinex","ETHUSD",1766329865480,11.29844609,2972.2,2971.8,1.94748125]
["bitfinex","ETHUSD",1766329866007,11.29844609,2972.2,2971.7,2.695]
["bitfinex","ETHUSD",1766329867705,6.9228,2972.1,2971.6,2.3949]
["bitfinex","ETHUSD",1766329868300,1.01112745,2972.0,2971.6,2.3949]
["bitfinex","ETHUSD",1766329874917,1.01112745,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766329875122,1.01112745,2972.0,2971.6,5.0504]
["bitfinex","ETHUSD",1766329878818,1.01112745,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766329879029,1.01112745,2972.0,2971.7,2.3949]
["bitfinex","ETHUSD",1766329879227,1.01112745,2972.0,2971.7,5.0202]
["bitfinex","ETHUSD",1766329881560,0.001,2972.2,2971.7,0.50242]
["bitfinex","ETHUSD",1766329881707,0.001,2972.2,2971.9,4.4232]
["bitfinex","ETHUSD",1766329883429,4.64470477,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1766329883630,11.56750477,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1766329886224,6.9228,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1766329886534,4.4613,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1766329887533,7.0356,2972.2,2971.6,4.3867]
["bitfinex","ETHUSD",1766329887730,7.0356,2972.2,2971.6,4.86797]
["bitfinex","ETHUSD",1766329887936,0.001,2972.2,2971.8,1.8094]
["bitfinex","ETHUSD",1766329888130,0.001,2972.2,2971.6,4.3814]
["bitfinex","ETHUSD",1766329888131,7.0356,2972.2,2971.6,4.3814]
["bitfinex","ETHUSD",1766329888438,7.0356,2972.2,2971.6,2.572]
["bitfinex","ETHUSD",1766329888636,7.0356,2972.2,2971.7,4.3794]
["bitfinex","ETHUSD",1766329890336,3.3655395,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1766329890546,7.0346,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1766329892750,7.0346,2972.1,2971.6,4.3611]
["bitfinex","ETHUSD",1766329893045,0.001,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1766329893224,7.0346,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1766329893412,7.0346,2972.1,2971.6,4.3561]
["bitfinex","ETHUSD",1766329896927,7.0346,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1766329896928,6.9318,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1766329897245,7.94292064,2972.1,2971.6,4.3321]
["bitfinex","ETHUSD",1766329897750,7.94392064,2972.1,2971.6,4.3321]
["bitfinex","ETHUSD",1766329898551,11.30855074,2972.1,2971.6,4.3321]
["bitfinex","ETHUSD",1766329900063,1.01212064,2972.1,2971.7,4.3209]
["bitfinex","ETHUSD",1766329900224,1.01212064,2972.1,2971.7,4.3164]
["bitfinex","ETHUSD",1766329900522,1.01212064,2972.1,2971.8,1.8094]
["bitfinex","ETHUSD",1766329901249,0.001,2972.1,2971.8,1.8094]
["bitfinex","ETHUSD",1766329902550,0.001,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1766329903020,1.01212064,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1766329903224,7.94392064,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1766329906236,11.30854962,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1766329908259,4.37674962,2972.1,2971.6,4.2841]
["bitfinex","ETHUSD",1766329909865,11.30854962,2972.1,2971.6,4.2841]
["bitfinex","ETHUSD",1766329910670,4.476,2972.0,2971.5,4.702]
["bitfinex","ETHUSD",1766329911371,6.9318,2972.0,2971.5,4.702]
["bitfinex","ETHUSD",1766329912745,10.29655207,2972.0,2971.5,4.702]
["bitfinex","ETHUSD",1766329913664,2.4558,2971.7,2970.9,4.6922]
["bitfinex","ETHUSD",1766329913864,6.9318,2971.6,2970.9,0.426]
["bitfinex","ETHUSD",1766329914067,6.9318,2971.6,2971.1,4.6902]
["bitfinex","ETHUSD",1766329914452,6.9318,2971.8,2970.9,0.426]
["bitfinex","ETHUSD",1766329914653,6.9318,2971.8,2971.0,0.37940782]
["bitfinex","ETHUSD",1766329914868,6.9318,2971.8,2971.1,2.8755]
["bitfinex","ETHUSD",1766329915073,6.9318,2971.8,2971.2,1.8114]
["bitfinex","ETHUSD",1766329915247,6.9318,2971.8,2971.3,4.6836]
["bitfinex","ETHUSD",1766329915651,10.2967692,2971.8,2971.0,0.37940782]
["bitfinex","ETHUSD",1766329915850,10.2967692,2971.8,2971.1,1.8114]
["bitfinex","ETHUSD",1766329916046,10.2967692,2971.8,2971.2,4.6836]
["bitfinex","ETHUSD",1766329916750,10.2967692,2971.8,2971.2,2.8722]
["bitfinex","ETHUSD",1766329916952,10.2967692,2971.8,2971.3,1.8114]
["bitfinex","ETHUSD",1766329917352,6.9318,2971.8,2971.3,1.8114]
["bitfinex","ETHUSD",1766329917569,6.9318,2971.8,2971.3,4.6772]
["bitfinex","ETHUSD",1766329919176,10.29676882,2971.8,2971.3,4.6772]
["bitfinex","ETHUSD",1766329919553,6.9318,2971.8,2971.3,4.6772]
["bitfinex","ETHUSD",1766329920171,10.29678565,2971.8,2971.3,4.6772]
["bitfinex","ETHUSD",1766329920881,6.9318,2971.7,2971.1,5.89177575]
["bitfinex","ETHUSD",1766329921280,6.9318,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1766329921889,4.00822849,2971.7,2971.3,0.002]
["bitfinex","ETHUSD",1766329922089,4.64485046,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1766329922295,6.9318,2971.1,2970.7,0.002]
["bitfinex","ETHUSD",1766329923996,4.476,2971.1,2970.7,0.002]
["bitfinex","ETHUSD",1766329924294,6.9318,2971.0,2970.7,0.002]
["bitfinex","ETHUSD",1766329926378,1.01146154,2971.5,2970.8,4.2228]
["bitfinex","ETHUSD",1766329926577,0.429,2971.8,2970.9,0.03365983]
["bitfinex","ETHUSD",1766329926776,0.001,2972.1,2971.5,0.802]
["bitfinex","ETHUSD",1766329926975,0.001,2972.1,2971.7,2.4094]
["bitfinex","ETHUSD",1766329927176,0.001,2972.1,2971.7,3.2114]
["bitfinex","ETHUSD",1766329927382,0.001,2972.2,2971.8,3.209]
["bitfinex","ETHUSD",1766329928905,0.001,2972.1,2971.8,3.209]
["bitfinex","ETHUSD",1766329930919,0.001,2972.3,2971.9,2.399]
["bitfinex","ETHUSD",1766329931223,0.001,2972.3,2972.0,3.2]
["bitfinex","ETHUSD",1766329932110,0.001,2972.3,2971.7,0.32114]
["bitfinex","ETHUSD",1766329932407,6.92,2972.3,2971.7,0.32114]
["bitfinex","ETHUSD",1766329932790,6.92,2972.3,2971.7,2.71574]
["bitfinex","ETHUSD",1766329933306,6.92,2972.3,2971.7,3.51674]
["bitfinex","ETHUSD",1766329933491,6.92,2972.3,2971.8,0.45277789]
["bitfinex","ETHUSD",1766329934409,0.001,2972.3,2971.9,3.1911]
["bitfinex","ETHUSD",1766329934614,0.001,2972.3,2971.8,0.45277789]
["bitfinex","ETHUSD",1766329934615,7.93003885,2973.0,2971.8,0.87677789]
["bitfinex","ETHUSD",1766329934790,0.429,2972.9,2972.2,0.801]
["bitfinex","ETHUSD",1766329934989,6.919,2972.9,2972.3,3.1901]
["bitfinex","ETHUSD",1766329935195,7.348,2972.8,2972.3,2.3891]
["bitfinex","ETHUSD",1766329935506,7.348,2972.8,2972.1,0.801]
["bitfinex","ETHUSD",1766329935710,0.001,2972.3,2972.1,3.188]
["bitfinex","ETHUSD",1766329935914,0.001,2972.3,2972.1,3.60789196]
["bitfinex","ETHUSD",1766329938718,0.001,2972.3,2972.1,0.41989196]
["bitfinex","ETHUSD",1766329938905,0.001,2972.3,2972.2,3.1816]
["bitfinex","ETHUSD",1766329942508,0.429,2972.9,2972.4,3.1725]
["bitfinex","ETHUSD",1766329943196,0.429,2973.0,2972.4,3.36417243]
["bitfinex","ETHUSD",1766329943416,0.429,2973.0,2972.6,3.1705]
["bitfinex","ETHUSD",1766329944511,0.001,2973.1,2972.6,3.1705]
["bitfinex","ETHUSD",1766329944512,7.349,2973.1,2972.6,3.1705]
["bitfinex","ETHUSD",1766329945721,0.001,2973.1,2972.5,3.70057744]
["bitfinex","ETHUSD",1766329945921,0.001,2973.1,2972.6,3.1648]
["bitfinex","ETHUSD",1766329946905,6.6975,2973.1,2972.6,3.1648]
["bitfinex","ETHUSD",1766329947229,0.001,2973.1,2972.7,3.1629]
["bitfinex","ETHUSD",1766329950400,0.001,2973.0,2972.7,3.1629]
["bitfinex","ETHUSD",1766329951831,0.429,2973.7,2972.9,3.1519]
["bitfinex","ETHUSD",1766329952036,0.429,2973.7,2973.0,2.3509]
["bitfinex","ETHUSD",1766329952198,6.6965,2973.7,2973.1,2.3492]
["bitfinex","ETHUSD",1766329952403,6.6965,2973.7,2973.1,3.1502]
["bitfinex","ETHUSD",1766329952803,7.1255,2973.7,2973.1,3.1502]
["bitfinex","ETHUSD",1766329955329,0.429,2973.7,2972.7,3.78790642]
["bitfinex","ETHUSD",1766329955530,6.8406,2973.6,2972.9,3.1433]
["bitfinex","ETHUSD",1766329955737,6.8406,2973.6,2973.0,2.3423]
["bitfinex","ETHUSD",1766329957136,6.8406,2973.6,2973.0,3.1433]
["bitfinex","ETHUSD",1766329958035,3.36271847,2973.8,2973.0,2.3389]
["bitfinex","ETHUSD",1766329958337,10.20331847,2973.8,2973.0,3.1399]
["bitfinex","ETHUSD",1766329958535,10.20331847,2973.8,2973.0,3.87977216]
["bitfinex","ETHUSD",1766329958728,7.77291847,2973.8,2973.0,3.87977216]
["bitfinex","ETHUSD",1766329958923,2.4304,2973.7,2973.0,3.87977216]
["bitfinex","ETHUSD",1766329959313,6.8406,2973.7,2973.0,3.87977216]
["bitfinex","ETHUSD",1766329959745,6.8406,2973.7,2973.0,1.54087216]
["bitfinex","ETHUSD",1766329960034,6.8406,2973.7,2973.1,2.3357]
["bitfinex","ETHUSD",1766329960840,6.8406,2973.7,2973.1,3.1367]
["bitfinex","ETHUSD",1766329962152,6.8406,2973.7,2973.0,0.73987216]
["bitfinex","ETHUSD",1766329962336,0.429,2973.9,2973.2,0.801]
["bitfinex","ETHUSD",1766329962647,6.8406,2973.8,2973.2,3.132]
["bitfinex","ETHUSD",1766329962852,7.2696,2973.8,2973.2,3.132]
["bitfinex","ETHUSD",1766329963649,6.8406,2973.8,2973.2,3.132]
["bitfinex","ETHUSD",1766329963869,7.2696,2973.8,2973.2,3.132]
["bitfinex","ETHUSD",1766329964149,6.8406,2973.8,2973.3,2.3295]
["bitfinex","ETHUSD",1766329969446,6.8406,2973.8,2973.3,3.1305]
["bitfinex","ETHUSD",1766329970943,3.79140626,2974.1,2973.3,3.1305]
["bitfinex","ETHUSD",1766329971365,6.8406,2973.9,2973.3,3.1305]
["bitfinex","ETHUSD",1766329972841,7.2696,2973.9,2973.3,3.1305]
["bitfinex","ETHUSD",1766329973162,7.2696,2973.9,2973.2,0.801]
["bitfinex","ETHUSD",1766329973361,7.2696,2973.9,2973.4,3.116]
["bitfinex","ETHUSD",1766329975162,7.2696,2973.9,2973.4,2.315]
["bitfinex","ETHUSD",1766329975463,7.2696,2973.9,2973.2,3.76139564]
["bitfinex","ETHUSD",1766329975464,6.8406,2973.8,2973.2,3.76139564]
["bitfinex","ETHUSD",1766329975834,3.79160098,2973.9,2973.2,0.64809564]
["bitfinex","ETHUSD",1766329976036,10.63220098,2973.9,2973.3,0.8]
["bitfinex","ETHUSD",1766329976237,6.8406,2973.8,2973.3,0.8]
["bitfinex","ETHUSD",1766329976679,3.79160098,2973.9,2973.1,0.424]
["bitfinex","ETHUSD",1766329976680,11.79435463,2973.9,2973.1,0.424]
["bitfinex","ETHUSD",1766329976966,6.8406,2973.4,2973.0,2.3123]
["bitfinex","ETHUSD",1766329977770,6.8406,2973.4,2972.9,3.1117]
["bitfinex","ETHUSD",1766329978068,6.8406,2973.4,2972.9,3.80165298]
["bitfinex","ETHUSD",1766329979465,0.001,2973.5,2972.9,0.69195298]
["bitfinex","ETHUSD",1766329979639,6.8416,2973.5,2973.0,2.3071]
["bitfinex","ETHUSD",1766329980865,6.8416,2973.5,2972.9,1.49195298]
["bitfinex","ETHUSD",1766329980866,4.4102,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1766329981064,6.8406,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1766329985575,2.3712,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1766329985780,3.79254973,2973.1,2972.4,0.424]
["bitfinex","ETHUSD",1766329985945,4.2326,2972.5,2972.3,1.01066078]
["bitfinex","ETHUSD",1766329986152,2.3712,2972.6,2972.1,2.3012]
["bitfinex","ETHUSD",1766329986956,2.3712,2972.6,2972.1,3.1012]
["bitfinex","ETHUSD",1766329987388,6.6038,2972.6,2972.1,3.1012]
["bitfinex","ETHUSD",1766329987883,4.2326,2972.5,2972.1,0.002]
["bitfinex","ETHUSD",1766329988087,6.6038,2972.5,2972.1,0.002]
["bitfinex","ETHUSD",1766329988683,6.6038,2972.5,2971.7,0.002]
["bitfinex","ETHUSD",1766329988684,4.2326,2972.4,2971.7,0.002]
["bitfinex","ETHUSD",1766329988986,6.6038,2972.2,2971.7,0.002]
["bitfinex","ETHUSD",1766329990281,6.6038,2972.5,2971.8,0.802]
["bitfinex","ETHUSD",1766329990464,6.6038,2972.5,2971.9,3.0741]
["bitfinex","ETHUSD",1766329991754,9.96799925,2972.5,2971.9,3.0741]
["bitfinex","ETHUSD",1766329991955,9.96799925,2972.5,2971.7,3.0676]
["bitfinex","ETHUSD",1766329991956,2.3712,2972.3,2971.7,3.0676]
["bitfinex","ETHUSD",1766329992166,2.3712,2972.3,2971.7,0.804]
["bitfinex","ETHUSD",1766329992380,2.3712,2972.3,2971.8,2.2553]
["bitfinex","ETHUSD",1766329992578,4.2326,2972.3,2971.7,0.804]
["bitfinex","ETHUSD",1766329992777,6.6038,2972.2,2971.7,0.804]
["bitfinex","ETHUSD",1766329992996,4.64249245,2972.2,2971.7,0.002]
["bitfinex","ETHUSD",1766329993185,4.2326,2971.8,2971.1,1.0110116]
["bitfinex","ETHUSD",1766329993486,6.6038,2971.6,2971.1,1.0110116]
["bitfinex","ETHUSD",1766329993680,6.6038,2971.6,2971.0,3.4863]
["bitfinex","ETHUSD",1766329994052,4.2326,2971.3,2971.0,0.427]
["bitfinex","ETHUSD",1766329994257,3.36518876,2971.7,2970.7,0.002]
["bitfinex","ETHUSD",1766329994258,6.6038,2971.0,2970.7,0.002]
["bitfinex","ETHUSD",1766329998693,4.2326,2971.6,2970.8,2.6381]
["bitfinex","ETHUSD",1766329998874,0.429,2971.5,2971.0,3.4401]
["bitfinex","ETHUSD",1766329999074,0.56384471,2971.5,2971.0,3.4401]
["bitfinex","ETHUSD",1766330000478,3.92917508,2971.5,2971.0,3.4401]
["bitfinex","ETHUSD",1766330000878,10.53297508,2971.5,2971.0,3.4401]
["bitfinex","ETHUSD",1766330001697,10.53297508,2971.5,2971.0,2.6381]
["bitfinex","ETHUSD",1766330002796,0.13484471,2971.5,2971.0,0.802]
["bitfinex","ETHUSD",1766330003000,0.56384471,2971.5,2971.1,2.6096]
["bitfinex","ETHUSD",1766330003299,0.56384471,2971.5,2971.1,3.4116]
["bitfinex","ETHUSD",1766330003605,6.6038,2971.8,2971.3,2.9762]
["bitfinex","ETHUSD",1766330003606,0.429,2971.8,2971.3,2.9762]
["bitfinex","ETHUSD",1766330003894,1.44025356,2971.8,2971.3,2.9762]
["bitfinex","ETHUSD",1766330004704,2.3712,2971.6,2971.0,6.8698]
["bitfinex","ETHUSD",1766330004908,6.6038,2971.6,2971.0,6.8698]
["bitfinex","ETHUSD",1766330005208,6.6038,2971.6,2971.0,7.55678]
["bitfinex","ETHUSD",1766330005908,9.96899316,2971.6,2971.0,7.55678]
["bitfinex","ETHUSD",1766330007022,6.6038,2971.6,2971.0,3.65678]
["bitfinex","ETHUSD",1766330007221,6.6038,2971.6,2971.3,0.002]
["bitfinex","ETHUSD",1766330007616,2.5995,2971.5,2970.8,2.9451]
["bitfinex","ETHUSD",1766330007800,6.974,2971.5,2970.8,2.9451]
["bitfinex","ETHUSD",1766330008720,1.01125356,2971.8,2971.1,2.1371]
["bitfinex","ETHUSD",1766330008919,0.429,2971.8,2971.3,2.1371]
["bitfinex","ETHUSD",1766330009689,6.974,2971.9,2971.3,2.9411]
["bitfinex","ETHUSD",1766330010010,7.403,2971.9,2971.3,2.9411]
["bitfinex","ETHUSD",1766330011125,6.974,2971.9,2971.3,2.9411]
["bitfinex","ETHUSD",1766330011326,10.76785777,2971.9,2971.3,2.9411]
["bitfinex","ETHUSD",1766330011525,3.79385777,2971.9,2971.3,2.1371]
["bitfinex","ETHUSD",1766330011821,8.43635022,2971.9,2971.0,2.9236]
["bitfinex","ETHUSD",1766330012030,6.974,2971.7,2971.0,2.9236]
["bitfinex","ETHUSD",1766330012406,6.974,2971.7,2971.0,2.9179]
["bitfinex","ETHUSD",1766330012729,6.974,2971.7,2971.1,2.1139]
["bitfinex","ETHUSD",1766330014117,3.79385777,2971.9,2971.1,2.1139]
["bitfinex","ETHUSD",1766330014415,6.974,2971.7,2971.1,2.1139]
["bitfinex","ETHUSD",1766330014605,2.5995,2971.7,2971.1,2.1139]
["bitfinex","ETHUSD",1766330014810,6.974,2971.6,2971.0,0.806]
["bitfinex","ETHUSD",1766330015212,6.974,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766330015393,4.152,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1766330015595,2.4652,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766330016719,2.4652,2971.5,2971.0,2.0882]
["bitfinex","ETHUSD",1766330018627,2.4652,2971.5,2971.0,2.8922]
["bitfinex","ETHUSD",1766330021633,2.4652,2971.5,2971.0,6.7922]
["bitfinex","ETHUSD",1766330022030,2.4662,2971.5,2971.0,6.7922]
["bitfinex","ETHUSD",1766330023831,0.001,2971.5,2971.0,4.91782477]
["bitfinex","ETHUSD",1766330024029,0.001,2971.5,2971.1,2.8542]
["bitfinex","ETHUSD",1766330024632,4.152,2971.8,2971.2,0.803]
["bitfinex","ETHUSD",1766330024933,0.001,2971.9,2971.5,2.0453]
["bitfinex","ETHUSD",1766330025146,0.001,2971.9,2971.5,2.8483]
["bitfinex","ETHUSD",1766330026950,4.37579133,2972.1,2971.5,2.8483]
["bitfinex","ETHUSD",1766330026951,1.01115812,2972.1,2971.5,3.54743]
["bitfinex","ETHUSD",1766330027150,2.8942,2972.4,2971.5,3.54743]
["bitfinex","ETHUSD",1766330027341,4.152,2972.3,2971.5,0.70983]
["bitfinex","ETHUSD",1766330027547,6.6172,2972.3,2971.6,2.8329]
["bitfinex","ETHUSD",1766330027946,4.8044424,2972.4,2971.6,2.8329]
["bitfinex","ETHUSD",1766330028154,6.6172,2972.2,2971.6,2.8329]
["bitfinex","ETHUSD",1766330031029,0.001,2971.9,2971.6,2.8329]
["bitfinex","ETHUSD",1766330031654,0.001,2971.9,2971.5,0.70983]
["bitfinex","ETHUSD",1766330031955,0.001,2971.9,2971.6,2.8144]
["bitfinex","ETHUSD",1766330036060,6.6172,2972.2,2971.7,0.801]
["bitfinex","ETHUSD",1766330036281,1.4400593,2972.4,2971.7,2.7914]
["bitfinex","ETHUSD",1766330036431,8.0572593,2972.4,2971.9,2.7914]
["bitfinex","ETHUSD",1766330036632,8.0572593,2972.4,2971.9,1.9904]
["bitfinex","ETHUSD",1766330036933,8.0572593,2972.4,2971.8,0.27914]
["bitfinex","ETHUSD",1766330037669,0.001,2971.9,2971.8,0.27914]
["bitfinex","ETHUSD",1766330039753,0.001,2971.9,2971.7,2.7914]
["bitfinex","ETHUSD",1766330044484,0.001,2972.2,2971.7,2.7914]
["bitfinex","ETHUSD",1766330045559,0.001,2972.2,2971.7,2.75]
["bitfinex","ETHUSD",1766330047492,6.5802,2972.2,2971.7,0.8]
["bitfinex","ETHUSD",1766330047785,6.5802,2972.2,2971.6,2.7425]
["bitfinex","ETHUSD",1766330049487,6.5802,2972.2,2971.6,3.078733]
["bitfinex","ETHUSD",1766330049692,6.5802,2972.2,2971.7,2.7333]
["bitfinex","ETHUSD",1766330052791,6.5792,2972.1,2971.6,0.345433]
["bitfinex","ETHUSD",1766330053102,6.5792,2972.1,2971.6,2.265333]
["bitfinex","ETHUSD",1766330053288,6.5792,2972.1,2971.6,3.065333]
["bitfinex","ETHUSD",1766330053991,0.001,2972.2,2971.6,0.345433]
["bitfinex","ETHUSD",1766330054186,6.5802,2972.2,2971.7,2.7155]
["bitfinex","ETHUSD",1766330062406,6.5792,2972.1,2971.6,3.902]
["bitfinex","ETHUSD",1766330062704,6.5792,2972.1,2971.6,4.60275]
["bitfinex","ETHUSD",1766330062905,6.5792,2972.1,2971.6,7.28125]
["bitfinex","ETHUSD",1766330063106,0.001,2972.2,2971.6,4.60275]
["bitfinex","ETHUSD",1766330063286,0.001,2972.2,2971.7,2.6746]
["bitfinex","ETHUSD",1766330064210,2.5372,2972.2,2971.7,2.6746]
["bitfinex","ETHUSD",1766330064415,6.5802,2972.2,2971.7,2.6746]
["bitfinex","ETHUSD",1766330065311,0.001,2972.2,2971.6,3.902]
["bitfinex","ETHUSD",1766330065513,6.4391,2972.1,2971.6,3.902]
["bitfinex","ETHUSD",1766330067011,6.4391,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1766330068819,6.4391,2972.1,2971.6,2.6544]
["bitfinex","ETHUSD",1766330069020,6.4391,2972.1,2971.6,2.96254]
["bitfinex","ETHUSD",1766330069518,0.001,2972.2,2971.7,2.6488]
["bitfinex","ETHUSD",1766330070027,0.001,2972.2,2971.6,0.31014]
["bitfinex","ETHUSD",1766330070203,0.001,2972.2,2971.7,2.6488]
["bitfinex","ETHUSD",1766330072490,6.4401,2972.2,2971.7,2.6488]
["bitfinex","ETHUSD",1766330072714,6.4401,2972.2,2971.6,0.31014]
["bitfinex","ETHUSD",1766330073319,6.4391,2972.1,2971.6,0.31014]
["bitfinex","ETHUSD",1766330078234,0.001,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1766330078436,6.4157,2972.0,2971.0,0.002]
["bitfinex","ETHUSD",1766330078720,6.4157,2971.6,2971.0,2.6212]
["bitfinex","ETHUSD",1766330083326,3.79491045,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1766330083623,4.64413073,2971.5,2970.7,0.002]
["bitfinex","ETHUSD",1766330083801,4.0373,2971.1,2970.7,0.002]
["bitfinex","ETHUSD",1766330084006,2.3784,2971.0,2970.7,0.002]
["bitfinex","ETHUSD",1766330086424,0.43,2971.2,2970.7,0.002]
["bitfinex","ETHUSD",1766330086632,4.0373,2970.9,2970.7,0.002]
["bitfinex","ETHUSD",1766330086929,6.4157,2970.9,2970.7,0.002]
["bitfinex","ETHUSD",1766330094841,6.4157,2971.1,2970.7,0.002]
["bitfinex","ETHUSD",1766330095339,3.79565791,2971.2,2970.7,0.002]
["bitfinex","ETHUSD",1766330095540,6.4157,2971.0,2970.7,0.002]
["bitfinex","ETHUSD",1766330096835,3.79565791,2971.2,2970.7,0.002]
["bitfinex","ETHUSD",1766330097036,6.4157,2970.9,2970.7,0.002]
["bitfinex","ETHUSD",1766330098615,6.4157,2970.9,2970.3,2.54510743]
["bitfinex","ETHUSD",1766330099212,2.3784,2971.0,2970.3,2.54510743]
["bitfinex","ETHUSD",1766330099536,4.0373,2970.9,2970.3,2.54510743]
["bitfinex","ETHUSD",1766330099733,6.4157,2970.8,2970.3,2.54510743]
["bitfinex","ETHUSD",1766330100913,2.3784,2970.9,2970.1,0.428]
["bitfinex","ETHUSD",1766330101141,8.00989543,2971.1,2970.1,0.428]
["bitfinex","ETHUSD",1766330101142,2.3784,2970.5,2970.1,0.428]
["bitfinex","ETHUSD",1766330101343,6.4157,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766330101518,0.43,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1766330101712,2.3784,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1766330101931,4.0373,2970.3,2969.9,0.002]
["bitfinex","ETHUSD",1766330102244,4.0373,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766330102427,6.4157,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766330103047,6.4157,2970.4,2969.9,2.5343]
["bitfinex","ETHUSD",1766330103237,6.4157,2970.6,2970.0,2.5299]
["bitfinex","ETHUSD",1766330103543,0.43,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1766330103913,4.0373,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1766330104118,6.8457,2970.7,2970.0,2.5276]
["bitfinex","ETHUSD",1766330104318,3.38232222,2971.4,2970.1,0.0336689]
["bitfinex","ETHUSD",1766330104319,0.001,2971.0,2970.1,0.0336689]
["bitfinex","ETHUSD",1766330104543,0.001,2971.0,2970.4,0.806]
["bitfinex","ETHUSD",1766330104844,6.8457,2971.4,2970.7,0.806]
["bitfinex","ETHUSD",1766330105048,6.8457,2971.4,2970.8,1.7206]
["bitfinex","ETHUSD",1766330105219,6.8457,2971.4,2970.8,2.5266]
["bitfinex","ETHUSD",1766330106424,6.4337,2971.3,2970.8,2.5266]
["bitfinex","ETHUSD",1766330106852,6.4337,2971.3,2970.6,0.806]
["bitfinex","ETHUSD",1766330107052,6.4337,2971.3,2970.6,2.5198]
["bitfinex","ETHUSD",1766330107349,6.4337,2971.3,2970.7,1.7116]
["bitfinex","ETHUSD",1766330107551,6.4337,2971.3,2970.7,2.5176]
["bitfinex","ETHUSD",1766330111527,6.4347,2971.3,2970.7,2.5176]
["bitfinex","ETHUSD",1766330112756,6.4337,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1766330113059,2.4026,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1766330113258,2.4026,2971.1,2970.6,2.28823014]
["bitfinex","ETHUSD",1766330113453,2.4026,2971.1,2970.6,3.09423014]
["bitfinex","ETHUSD",1766330115561,6.4337,2971.2,2970.7,2.5007]
["bitfinex","ETHUSD",1766330119210,0.001,2971.3,2970.6,1.01553014]
["bitfinex","ETHUSD",1766330119488,0.43,2971.6,2970.8,2.4907]
["bitfinex","ETHUSD",1766330119663,0.43,2971.6,2971.0,0.805]
["bitfinex","ETHUSD",1766330119990,0.43,2971.6,2971.1,1.6857]
["bitfinex","ETHUSD",1766330119991,6.8637,2971.6,2971.1,1.6857]
["bitfinex","ETHUSD",1766330120589,6.8637,2971.8,2971.2,2.4888]
["bitfinex","ETHUSD",1766330120888,6.4337,2972.0,2971.2,2.4888]
["bitfinex","ETHUSD",1766330121086,6.8637,2972.0,2971.4,0.805]
["bitfinex","ETHUSD",1766330121254,6.8637,2972.0,2971.0,7.15771848]
["bitfinex","ETHUSD",1766330121255,6.8637,2972.0,2971.5,2.4869]
["bitfinex","ETHUSD",1766330121656,5.65826529,2972.4,2971.6,1.6809]
["bitfinex","ETHUSD",1766330121657,1.01122629,2972.4,2971.6,1.6809]
["bitfinex","ETHUSD",1766330121852,1.01122629,2972.4,2971.7,0.805]
["bitfinex","ETHUSD",1766330122053,6.8647,2972.5,2971.7,0.805]
["bitfinex","ETHUSD",1766330122795,0.001,2972.5,2971.9,0.805]
["bitfinex","ETHUSD",1766330123772,0.001,2972.5,2972.0,2.4811]
["bitfinex","ETHUSD",1766330124453,0.001,2972.5,2971.8,0.426]
["bitfinex","ETHUSD",1766330124658,0.001,2972.5,2972.0,0.805]
["bitfinex","ETHUSD",1766330124859,6.4347,2972.5,2972.0,2.4793]
["bitfinex","ETHUSD",1766330125060,6.4337,2972.4,2971.8,2.9053]
["bitfinex","ETHUSD",1766330126703,0.001,2972.5,2971.9,1.6689]
["bitfinex","ETHUSD",1766330126860,0.001,2972.5,2972.0,0.805]
["bitfinex","ETHUSD",1766330127254,0.001,2972.5,2972.0,0.28999]
["bitfinex","ETHUSD",1766330127573,0.001,2972.5,2972.1,2.4721]
["bitfinex","ETHUSD",1766330130794,0.001,2972.6,2972.1,2.4721]
["bitfinex","ETHUSD",1766330132292,0.001,2972.6,2971.9,3.36477163]
["bitfinex","ETHUSD",1766330132588,0.001,2972.6,2972.2,2.4626]
["bitfinex","ETHUSD",1766330133766,0.001,2972.6,2971.8,0.426]
["bitfinex","ETHUSD",1766330133988,0.001,2972.6,2972.0,2.461]
["bitfinex","ETHUSD",1766330134390,4.1988,2972.5,2971.8,0.426]
["bitfinex","ETHUSD",1766330134591,6.7739,2972.4,2971.8,0.426]
["bitfinex","ETHUSD",1766330134776,6.7739,2972.4,2971.8,2.8854]
["bitfinex","ETHUSD",1766330135275,4.151,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1766330135482,4.151,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766330135774,0.43,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766330135775,5.077039,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766330135993,5.077039,2971.9,2970.9,0.426]
["bitfinex","ETHUSD",1766330135994,4.151,2971.5,2970.9,0.426]
["bitfinex","ETHUSD",1766330136168,6.6611,2971.5,2970.9,0.426]
["bitfinex","ETHUSD",1766330136368,6.6611,2971.5,2970.9,2.8826]
["bitfinex","ETHUSD",1766330136570,0.43,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1766330136971,0.43,2971.5,2970.9,1.6526]
["bitfinex","ETHUSD",1766330137295,0.43,2971.5,2970.9,2.4566]
["bitfinex","ETHUSD",1766330137473,7.0911,2971.5,2970.9,2.4566]
["bitfinex","ETHUSD",1766330139803,3.79534381,2971.5,2970.8,0.002]
["bitfinex","ETHUSD",1766330139988,4.151,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1766330140188,4.151,2970.8,2969.9,0.002]
["bitfinex","ETHUSD",1766330140391,0.43,2970.7,2970.2,2.4546]
["bitfinex","ETHUSD",1766330140984,2.5101,2971.3,2970.3,4.647039]
["bitfinex","ETHUSD",1766330141179,0.43,2971.2,2970.6,2.4546]
["bitfinex","ETHUSD",1766330142891,6.6611,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1766330143079,0.43,2971.2,2970.9,0.002]
["bitfinex","ETHUSD",1766330144897,1.01145472,2971.5,2970.9,0.002]
["bitfinex","ETHUSD",1766330145110,0.43,2971.4,2970.9,0.002]
["bitfinex","ETHUSD",1766330145308,0.43,2971.4,2970.9,0.24708]
["bitfinex","ETHUSD",1766330145509,0.43,2971.4,2970.9,2.69448]
["bitfinex","ETHUSD",1766330146219,0.43,2971.4,2971.0,2.446]
["bitfinex","ETHUSD",1766330146516,4.151,2971.6,2971.0,1.642]
["bitfinex","ETHUSD",1766330146826,0.43,2971.5,2971.0,2.446]
["bitfinex","ETHUSD",1766330147531,2.5101,2971.7,2971.0,0.269308]
["bitfinex","ETHUSD",1766330147825,2.5101,2971.7,2970.9,0.002]
["bitfinex","ETHUSD",1766330147826,2.9401,2971.7,2971.1,2.4446]
["bitfinex","ETHUSD",1766330149608,2.5101,2971.7,2971.1,2.4446]
["bitfinex","ETHUSD",1766330149830,0.43,2971.6,2971.1,2.4446]
["bitfinex","ETHUSD",1766330150023,2.5101,2971.7,2971.1,2.4446]
["bitfinex","ETHUSD",1766330150308,7.51599428,2971.8,2971.2,1.6366]
["bitfinex","ETHUSD",1766330150309,4.581,2971.8,2971.2,1.6366]
["bitfinex","ETHUSD",1766330150509,4.581,2971.8,2971.2,2.4406]
["bitfinex","ETHUSD",1766330150837,0.43,2971.8,2971.3,2.4406]
["bitfinex","ETHUSD",1766330151037,0.001,2971.6,2971.3,2.4406]
["bitfinex","ETHUSD",1766330151200,0.001,2971.6,2971.3,0.24406]
["bitfinex","ETHUSD",1766330151404,0.43,2972.1,2971.3,0.24406]
["bitfinex","ETHUSD",1766330151633,0.43,2972.1,2971.5,0.804]
["bitfinex","ETHUSD",1766330151835,0.43,2972.1,2971.5,2.4383]
["bitfinex","ETHUSD",1766330152237,3.79465938,2972.1,2971.5,2.4383]
["bitfinex","ETHUSD",1766330152442,6.6611,2972.0,2971.3,2.68106]
["bitfinex","ETHUSD",1766330153129,6.6611,2972.0,2971.4,0.268106]
["bitfinex","ETHUSD",1766330153437,11.80658216,2972.1,2971.0,0.428]
["bitfinex","ETHUSD",1766330153606,4.6472634,2971.9,2971.0,0.428]
["bitfinex","ETHUSD",1766330153807,2.5101,2971.5,2971.0,0.428]
["bitfinex","ETHUSD",1766330154140,4.151,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1766330154434,2.5101,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766330155247,6.6611,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766330155629,3.36501075,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1766330155811,2.5101,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766330156235,0.43,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766330156422,0.43,2971.5,2971.1,2.4321]
["bitfinex","ETHUSD",1766330158143,0.43,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766330158733,3.36503041,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1766330158934,7.0911,2971.7,2971.0,2.4317]
["bitfinex","ETHUSD",1766330159239,6.6611,2971.6,2971.0,2.4317]
["bitfinex","ETHUSD",1766330160542,3.79508184,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1766330161147,6.6611,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766330161311,3.79508184,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1766330161512,6.6611,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766330162955,3.79508184,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1766330163452,6.6611,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766330163658,0.001,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1766330163957,0.43,2971.7,2971.2,2.4239]
["bitfinex","ETHUSD",1766330164438,7.0911,2971.7,2971.2,2.4239]
["bitfinex","ETHUSD",1766330164765,7.0911,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1766330165063,7.0911,2971.7,2971.0,2.4237]
["bitfinex","ETHUSD",1766330165359,7.0911,2971.7,2971.1,2.4206]
["bitfinex","ETHUSD",1766330165527,6.6072,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766330167078,0.43,2971.7,2971.1,1.6155]
["bitfinex","ETHUSD",1766330167362,0.43,2971.7,2971.2,2.4184]
["bitfinex","ETHUSD",1766330168469,9.97316683,2971.8,2971.2,2.4184]
["bitfinex","ETHUSD",1766330168767,0.43,2971.7,2971.2,2.4184]
["bitfinex","ETHUSD",1766330168967,0.001,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1766330169169,0.001,2972.6,2971.7,1.5811]
["bitfinex","ETHUSD",1766330169170,3.36424277,2972.5,2971.7,1.5811]
["bitfinex","ETHUSD",1766330169367,6.6072,2972.4,2971.8,2.3841]
["bitfinex","ETHUSD",1766330170059,9.97155496,2972.4,2971.8,2.3841]
["bitfinex","ETHUSD",1766330171434,13.33592293,2972.4,2971.8,2.3841]
["bitfinex","ETHUSD",1766330173079,9.97155496,2972.4,2971.8,2.3841]
["bitfinex","ETHUSD",1766330175161,9.97155496,2972.4,2971.2,3.79158144]
["bitfinex","ETHUSD",1766330175465,9.97155496,2972.4,2971.4,2.2887]
["bitfinex","ETHUSD",1766330175839,9.97155496,2972.4,2971.3,0.37915814]
["bitfinex","ETHUSD",1766330176039,9.97155496,2972.4,2971.5,0.803]
["bitfinex","ETHUSD",1766330176275,9.97155496,2972.4,2971.6,1.4705]
["bitfinex","ETHUSD",1766330176474,9.97155496,2972.4,2971.7,2.2735]
["bitfinex","ETHUSD",1766330177178,9.97155496,2972.4,2971.3,0.37915814]
["bitfinex","ETHUSD",1766330177342,9.97155496,2972.4,2971.7,0.803]
["bitfinex","ETHUSD",1766330177545,9.97155496,2972.4,2971.7,2.2584]
["bitfinex","ETHUSD",1766330178181,13.33592293,2972.4,2971.7,2.2584]
["bitfinex","ETHUSD",1766330178582,6.6072,2972.3,2971.7,2.2584]
["bitfinex","ETHUSD",1766330178752,6.6082,2972.2,2971.7,2.2584]
["bitfinex","ETHUSD",1766330179449,3.36462433,2972.1,2971.5,2.2287]
["bitfinex","ETHUSD",1766330179649,6.6072,2972.0,2971.5,1.4257]
["bitfinex","ETHUSD",1766330179851,4.1266,2971.8,2971.0,2.2307]
["bitfinex","ETHUSD",1766330180071,7.15924866,2972.1,2971.0,0.002]
["bitfinex","ETHUSD",1766330180284,4.1266,2972.0,2971.0,0.002]
["bitfinex","ETHUSD",1766330180487,4.1266,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1766330180693,6.6072,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766330180853,6.6072,2971.6,2971.0,2.2162]
["bitfinex","ETHUSD",1766330181054,2.4806,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766330181395,6.6072,2971.2,2971.0,0.002]
["bitfinex","ETHUSD",1766330181594,9.97287052,2971.2,2970.9,0.002]
["bitfinex","ETHUSD",1766330181882,6.6072,2971.1,2970.9,0.002]
["bitfinex","ETHUSD",1766330183378,6.6072,2971.1,2971.0,0.002]
["bitfinex","ETHUSD",1766330185957,3.79561646,2971.3,2970.4,2.553]
["bitfinex","ETHUSD",1766330185958,3.79557245,2971.3,2970.4,2.553]
["bitfinex","ETHUSD",1766330186159,6.366,2971.2,2970.5,2.1099]
["bitfinex","ETHUSD",1766330189064,6.366,2971.2,2970.5,0.7941]
["bitfinex","ETHUSD",1766330189277,6.366,2971.2,2970.5,2.0835]
["bitfinex","ETHUSD",1766330189764,2.384,2971.1,2970.5,2.0835]
["bitfinex","ETHUSD",1766330189988,6.366,2971.1,2970.5,2.0835]
["bitfinex","ETHUSD",1766330190911,3.79553686,2971.3,2970.4,2.7163]
["bitfinex","ETHUSD",1766330191196,3.79553686,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1766330191688,2.384,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766330191895,6.366,2971.1,2970.5,2.0188]
["bitfinex","ETHUSD",1766330192726,6.796,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1766330192903,6.796,2971.3,2970.5,0.4069837]
["bitfinex","ETHUSD",1766330193090,6.796,2971.3,2970.6,1.9987]
["bitfinex","ETHUSD",1766330193411,6.796,2971.3,2970.6,1.226]
["bitfinex","ETHUSD",1766330193616,6.796,2971.3,2970.7,1.9808]
["bitfinex","ETHUSD",1766330195117,6.366,2971.3,2970.7,1.9808]
["bitfinex","ETHUSD",1766330195321,0.43,2971.2,2970.7,1.9808]
["bitfinex","ETHUSD",1766330196020,0.43,2971.2,2970.7,0.7548]
["bitfinex","ETHUSD",1766330196202,0.43,2971.2,2970.8,1.1897]
["bitfinex","ETHUSD",1766330196404,0.43,2971.2,2970.8,1.9245]
["bitfinex","ETHUSD",1766330196622,3.36531265,2971.5,2970.8,1.9245]
["bitfinex","ETHUSD",1766330196822,0.001,2971.6,2970.8,1.1779]
["bitfinex","ETHUSD",1766330197024,0.001,2971.6,2970.7,1.9127]
["bitfinex","ETHUSD",1766330197230,0.43,2971.5,2970.7,3.36619726]
["bitfinex","ETHUSD",1766330197431,0.43,2971.5,2970.8,1.8957]
["bitfinex","ETHUSD",1766330197629,6.8509,2971.5,2971.0,1.8957]
["bitfinex","ETHUSD",1766330198000,10.21621848,2971.5,2971.0,1.8957]
["bitfinex","ETHUSD",1766330198201,6.4209,2971.4,2970.7,1.879]
["bitfinex","ETHUSD",1766330199035,11.80733425,2971.5,2970.6,0.002]
["bitfinex","ETHUSD",1766330199201,2.513,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1766330199402,3.7957955,2971.1,2970.6,0.002]
["bitfinex","ETHUSD",1766330199702,6.4209,2970.9,2970.6,0.002]
["bitfinex","ETHUSD",1766330201231,3.9079,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766330201525,3.79580851,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766330201526,3.9079,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766330201730,3.79580851,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766330201731,6.4209,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766330201926,3.36580851,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766330202129,6.4209,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766330202632,0.43,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766330202926,3.9079,2970.7,2969.9,2.243]
["bitfinex","ETHUSD",1766330203130,3.9079,2970.7,2970.0,1.816]
["bitfinex","ETHUSD",1766330203131,6.4209,2970.7,2970.0,1.816]
["bitfinex","ETHUSD",1766330203434,6.4209,2970.7,2969.9,3.79607867]
["bitfinex","ETHUSD",1766330203632,0.001,2971.6,2970.5,4.64669729]
["bitfinex","ETHUSD",1766330203847,0.001,2971.6,2970.6,2.9717]
["bitfinex","ETHUSD",1766330204003,3.9079,2971.9,2970.7,2.5447]
["bitfinex","ETHUSD",1766330205524,3.9079,2971.9,2970.9,2.5447]
["bitfinex","ETHUSD",1766330206514,3.9079,2971.9,2971.0,0.427]
["bitfinex","ETHUSD",1766330206717,3.9079,2971.9,2971.1,2.5447]
["bitfinex","ETHUSD",1766330206910,3.9079,2971.9,2971.3,2.5447]
["bitfinex","ETHUSD",1766330207099,4.3379,2971.9,2971.3,2.5447]
["bitfinex","ETHUSD",1766330209237,2.513,2971.4,2970.6,6.33800258]
["bitfinex","ETHUSD",1766330209422,7.15974908,2971.9,2970.6,3.79330258]
["bitfinex","ETHUSD",1766330209423,6.4209,2971.3,2970.6,3.79330258]
["bitfinex","ETHUSD",1766330209630,6.4209,2971.7,2970.8,2.5447]
["bitfinex","ETHUSD",1766330210235,6.4209,2971.6,2970.8,2.5447]
["bitfinex","ETHUSD",1766330210407,3.9079,2971.5,2970.8,2.5447]
["bitfinex","ETHUSD",1766330210803,6.4209,2971.8,2970.8,2.5447]
["bitfinex","ETHUSD",1766330211029,4.3379,2971.7,2971.0,2.5447]
["bitfinex","ETHUSD",1766330211426,6.4209,2972.1,2971.0,2.5447]
["bitfinex","ETHUSD",1766330211626,6.4209,2972.1,2971.2,2.5447]
["bitfinex","ETHUSD",1766330211841,6.8509,2972.1,2971.2,2.5447]
["bitfinex","ETHUSD",1766330212227,0.43,2972.1,2971.2,2.5447]
["bitfinex","ETHUSD",1766330212437,6.4209,2972.0,2971.3,2.79917]
["bitfinex","ETHUSD",1766330213120,3.9079,2971.9,2971.3,2.79917]
["bitfinex","ETHUSD",1766330213346,2.513,2972.0,2971.3,2.79917]
["bitfinex","ETHUSD",1766330214779,9.78565459,2972.0,2971.3,2.79917]
["bitfinex","ETHUSD",1766330214924,3.9079,2971.8,2971.0,0.427]
["bitfinex","ETHUSD",1766330215241,3.9079,2971.6,2971.0,2.9717]
["bitfinex","ETHUSD",1766330215627,4.3389,2971.7,2971.1,2.5447]
["bitfinex","ETHUSD",1766330215949,6.4209,2971.5,2970.7,2.9717]
["bitfinex","ETHUSD",1766330216256,6.4209,2971.5,2970.9,2.5447]
["bitfinex","ETHUSD",1766330216546,3.9079,2971.5,2970.9,2.5447]
["bitfinex","ETHUSD",1766330217615,2.513,2971.5,2970.8,0.63400017]
["bitfinex","ETHUSD",1766330217853,3.9079,2971.4,2970.8,3.17870017]
["bitfinex","ETHUSD",1766330218039,3.9079,2971.4,2970.8,2.5447]
["bitfinex","ETHUSD",1766330218950,2.513,2971.4,2970.8,2.5447]
["bitfinex","ETHUSD",1766330219140,3.9079,2971.3,2970.8,2.5447]
["bitfinex","ETHUSD",1766330219539,3.36532271,2971.5,2970.7,0.427]
["bitfinex","ETHUSD",1766330219540,6.4209,2971.2,2970.7,0.427]
["bitfinex","ETHUSD",1766330220223,6.4209,2971.2,2970.6,2.5467]
["bitfinex","ETHUSD",1766330220224,3.9079,2971.1,2970.6,2.5467]
["bitfinex","ETHUSD",1766330220817,3.9079,2971.1,2970.6,2.84407]
["bitfinex","ETHUSD",1766330221218,3.9079,2971.0,2970.6,0.29937]
["bitfinex","ETHUSD",1766330221443,3.9079,2970.8,2970.6,0.002]
["bitfinex","ETHUSD",1766330222654,3.9079,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1766330222655,2.513,2970.6,2970.1,0.002]
["bitfinex","ETHUSD",1766330222855,6.4209,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766330224731,2.513,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1766330225064,0.431,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1766330225065,3.9079,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1766330225230,6.2435,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1766330225733,6.0007,2970.4,2970.1,0.002]
["bitfinex","ETHUSD",1766330226132,6.0007,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766330226337,3.6651,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1766330229443,2.3356,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766330229683,2.7666,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766330229879,3.6651,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1766330230092,3.6651,2970.5,2970.0,2.4369]
["bitfinex","ETHUSD",1766330230093,0.431,2970.5,2970.0,2.4369]
["bitfinex","ETHUSD",1766330230283,4.0961,2970.5,2970.0,2.4369]
["bitfinex","ETHUSD",1766330230580,6.0007,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1766330231153,2.3356,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1766330231355,6.0007,2970.3,2970.0,0.002]
["bitfinex","ETHUSD",1766330232181,3.6651,2970.2,2970.0,0.002]
["bitfinex","ETHUSD",1766330232491,3.6651,2969.9,2969.6,0.002]
["bitfinex","ETHUSD",1766330232865,6.98508586,2970.0,2969.6,0.002]
["bitfinex","ETHUSD",1766330232866,6.0007,2969.8,2969.6,0.002]
["bitfinex","ETHUSD",1766330233165,6.0007,2969.8,2969.3,2.4369]
["bitfinex","ETHUSD",1766330233486,4.64948586,2969.7,2968.9,0.002]
["bitfinex","ETHUSD",1766330233681,6.0007,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1766330233884,2.3356,2969.1,2968.5,2.4349]
["bitfinex","ETHUSD",1766330234057,3.6651,2969.1,2968.5,2.4349]
["bitfinex","ETHUSD",1766330234257,3.6651,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1766330234683,6.99031183,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1766330234896,4.0961,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1766330235264,6.0007,2969.1,2968.8,0.002]
["bitfinex","ETHUSD",1766330235567,3.6651,2968.9,2968.4,2.8619]
["bitfinex","ETHUSD",1766330235763,3.6651,2968.9,2968.5,0.28619]
["bitfinex","ETHUSD",1766330235966,2.3356,2969.0,2968.5,0.28619]
["bitfinex","ETHUSD",1766330236572,6.0007,2969.0,2968.5,0.28619]
["bitfinex","ETHUSD",1766330237467,3.6651,2968.9,2968.4,0.427]
["bitfinex","ETHUSD",1766330237668,3.6651,2968.9,2968.4,2.8619]
["bitfinex","ETHUSD",1766330238194,6.0007,2968.9,2968.4,0.427]
["bitfinex","ETHUSD",1766330238368,6.0007,2969.2,2968.4,2.4349]
["bitfinex","ETHUSD",1766330238573,0.431,2969.1,2968.4,2.4349]
["bitfinex","ETHUSD",1766330240094,4.0961,2969.1,2968.4,2.4349]
["bitfinex","ETHUSD",1766330240299,3.6651,2969.0,2968.4,2.4349]
["bitfinex","ETHUSD",1766330240598,6.0007,2968.8,2968.1,0.427]
["bitfinex","ETHUSD",1766330240802,6.0007,2968.8,2968.1,2.8619]
["bitfinex","ETHUSD",1766330240962,3.6651,2968.7,2968.1,2.8619]
["bitfinex","ETHUSD",1766330241495,4.67733966,2969.1,2968.2,2.4349]
["bitfinex","ETHUSD",1766330241696,4.67733966,2969.1,2968.1,0.427]
["bitfinex","ETHUSD",1766330241697,3.6651,2968.7,2968.1,0.427]
["bitfinex","ETHUSD",1766330241997,3.6651,2968.7,2968.1,2.8619]
["bitfinex","ETHUSD",1766330242367,3.6651,2969.0,2968.2,2.46859045]
["bitfinex","ETHUSD",1766330242604,0.431,2969.0,2968.2,2.4349]
["bitfinex","ETHUSD",1766330243497,0.431,2969.1,2968.2,5.80384812]
["bitfinex","ETHUSD",1766330243682,0.431,2969.1,2968.4,2.4349]
["bitfinex","ETHUSD",1766330244620,3.6651,2970.2,2968.5,2.4349]
["bitfinex","ETHUSD",1766330244766,3.6651,2969.9,2969.0,2.4349]
["bitfinex","ETHUSD",1766330245179,6.0007,2969.9,2969.0,2.4349]
["bitfinex","ETHUSD",1766330245971,6.0007,2969.9,2969.1,2.4098]
["bitfinex","ETHUSD",1766330246912,9.36783375,2969.9,2969.1,2.4098]
["bitfinex","ETHUSD",1766330247199,3.4896,2969.7,2969.1,2.4098]
["bitfinex","ETHUSD",1766330248600,2.4575,2969.7,2969.1,2.4098]
["bitfinex","ETHUSD",1766330248799,3.4896,2969.6,2969.1,2.4098]
["bitfinex","ETHUSD",1766330249701,2.4575,2969.4,2968.9,0.427]
["bitfinex","ETHUSD",1766330249906,3.4896,2969.5,2968.9,2.8368]
["bitfinex","ETHUSD",1766330250073,5.9471,2969.5,2968.9,2.8368]
["bitfinex","ETHUSD",1766330250968,3.4906,2969.7,2968.9,2.8368]
["bitfinex","ETHUSD",1766330251171,0.431,2969.6,2968.9,2.8368]
["bitfinex","ETHUSD",1766330251370,0.431,2969.6,2969.0,2.4098]
["bitfinex","ETHUSD",1766330252099,5.9471,2970.0,2969.0,0.62050329]
["bitfinex","ETHUSD",1766330252310,3.4896,2969.9,2969.1,2.4098]
["bitfinex","ETHUSD",1766330253298,3.4896,2969.9,2969.2,2.4098]
["bitfinex","ETHUSD",1766330253778,3.4896,2969.9,2968.9,3.79517804]
["bitfinex","ETHUSD",1766330253978,3.4896,2969.9,2969.0,2.7893178]
["bitfinex","ETHUSD",1766330254303,6.85671822,2969.9,2969.0,2.7893178]
["bitfinex","ETHUSD",1766330254678,9.31421822,2969.9,2969.0,2.7893178]
["bitfinex","ETHUSD",1766330254875,5.9471,2969.9,2969.0,2.7893178]
["bitfinex","ETHUSD",1766330255411,5.9471,2969.9,2969.0,3.74763924]
["bitfinex","ETHUSD",1766330255707,3.9206,2969.9,2969.1,2.68466392]
["bitfinex","ETHUSD",1766330258117,3.9216,2969.9,2969.1,2.68466392]
["bitfinex","ETHUSD",1766330260317,6.2866,2969.9,2969.1,2.68466392]
["bitfinex","ETHUSD",1766330261617,6.2866,2969.9,2969.2,2.2672]
["bitfinex","ETHUSD",1766330261618,0.001,2969.9,2969.2,2.2672]
["bitfinex","ETHUSD",1766330261822,0.001,2970.4,2969.4,2.2672]
["bitfinex","ETHUSD",1766330261996,0.001,2970.4,2969.6,2.2672]
["bitfinex","ETHUSD",1766330262322,3.3256,2970.4,2969.8,2.2672]
["bitfinex","ETHUSD",1766330262500,5.6906,2970.4,2969.8,2.2672]
["bitfinex","ETHUSD",1766330262902,3.3256,2970.3,2969.8,2.2672]
["bitfinex","ETHUSD",1766330263514,2.365,2970.4,2969.8,2.2672]
["bitfinex","ETHUSD",1766330263714,3.3256,2970.5,2969.8,2.2672]
["bitfinex","ETHUSD",1766330265014,3.7566,2970.5,2969.8,2.2672]
["bitfinex","ETHUSD",1766330265719,6.1216,2970.5,2969.8,2.2672]
["bitfinex","ETHUSD",1766330266323,3.7566,2970.5,2969.8,2.53662]
["bitfinex","ETHUSD",1766330266711,8.44660408,2970.5,2969.2,2.6942]
["bitfinex","ETHUSD",1766330266910,5.6906,2970.3,2969.3,2.2672]
["bitfinex","ETHUSD",1766330267409,3.3256,2970.2,2969.3,2.2672]
["bitfinex","ETHUSD",1766330267805,3.3256,2969.8,2969.0,2.2692]
["bitfinex","ETHUSD",1766330268711,2.365,2969.8,2969.0,2.2692]
["bitfinex","ETHUSD",1766330268913,3.3256,2969.7,2969.0,2.2692]
["bitfinex","ETHUSD",1766330269514,3.3256,2969.9,2969.1,2.2672]
["bitfinex","ETHUSD",1766330269734,6.69260665,2970.0,2969.1,2.2672]
["bitfinex","ETHUSD",1766330270040,2.365,2969.9,2969.1,2.2672]
["bitfinex","ETHUSD",1766330271713,9.48857588,2970.1,2969.1,2.2672]
["bitfinex","ETHUSD",1766330272017,0.431,2970.0,2969.2,2.2672]
["bitfinex","ETHUSD",1766330272523,3.7566,2970.0,2969.2,2.2672]
["bitfinex","ETHUSD",1766330273846,6.16308127,2970.0,2969.2,2.2672]
["bitfinex","ETHUSD",1766330274146,3.3256,2969.9,2969.2,2.2672]
["bitfinex","ETHUSD",1766330274527,3.3266,2969.9,2969.2,2.2672]
["bitfinex","ETHUSD",1766330275235,0.001,2969.9,2969.2,2.2672]
["bitfinex","ETHUSD",1766330279126,1.0118641,2970.2,2969.2,3.36786513]
["bitfinex","ETHUSD",1766330279327,0.431,2970.2,2969.4,2.2672]
["bitfinex","ETHUSD",1766330279647,6.1216,2970.2,2969.4,2.2672]
["bitfinex","ETHUSD",1766330279854,3.3256,2970.1,2969.4,2.2672]
["bitfinex","ETHUSD",1766330280145,5.6906,2970.0,2969.4,2.2672]
["bitfinex","ETHUSD",1766330280318,3.3256,2969.8,2969.3,0.427]
["bitfinex","ETHUSD",1766330280517,3.3256,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1766330280518,3.3256,2969.6,2969.0,2.6962]
["bitfinex","ETHUSD",1766330280834,5.6906,2969.6,2969.0,2.6962]
["bitfinex","ETHUSD",1766330284860,5.6906,2969.9,2969.0,3.79713446]
["bitfinex","ETHUSD",1766330285046,6.1216,2969.9,2969.1,2.2672]
["bitfinex","ETHUSD",1766330285360,6.1216,2969.9,2969.2,2.2871]
["bitfinex","ETHUSD",1766330285562,9.48873723,2969.9,2969.2,2.2871]
["bitfinex","ETHUSD",1766330285854,3.79812248,2969.9,2969.1,0.60643982]
["bitfinex","ETHUSD",1766330286061,3.3434,2969.7,2969.1,2.2871]
["bitfinex","ETHUSD",1766330288155,3.36703131,2970.0,2969.1,2.2871]
["bitfinex","ETHUSD",1766330288156,5.5746,2970.0,2969.1,2.2871]
["bitfinex","ETHUSD",1766330288347,3.7744,2970.0,2969.2,2.2871]
["bitfinex","ETHUSD",1766330291337,3.3434,2970.0,2969.2,2.2871]
["bitfinex","ETHUSD",1766330293866,3.3434,2969.9,2969.2,2.2871]
["bitfinex","ETHUSD",1766330294867,5.5746,2969.9,2969.2,2.2871]
["bitfinex","ETHUSD",1766330298249,5.5746,2969.9,2969.3,2.2871]
["bitfinex","ETHUSD",1766330299242,3.36804401,2970.0,2969.3,2.2871]
["bitfinex","ETHUSD",1766330299442,3.3434,2969.8,2969.3,2.2871]
["bitfinex","ETHUSD",1766330304881,0.001,2969.9,2969.3,2.2871]
["bitfinex","ETHUSD",1766330305096,0.001,2970.9,2969.6,2.2871]
["bitfinex","ETHUSD",1766330305252,3.79740115,2970.6,2969.8,2.2871]
["bitfinex","ETHUSD",1766330305570,7.14080115,2970.6,2969.8,2.2871]
["bitfinex","ETHUSD",1766330306180,9.37200115,2970.6,2969.8,2.2871]
["bitfinex","ETHUSD",1766330308784,3.3434,2970.5,2969.8,2.2871]
["bitfinex","ETHUSD",1766330308988,3.3444,2970.4,2969.8,2.2871]
["bitfinex","ETHUSD",1766330310386,2.2312,2970.1,2969.4,2.94381]
["bitfinex","ETHUSD",1766330310564,3.3434,2969.7,2969.1,2.7151]
["bitfinex","ETHUSD",1766330310770,3.3434,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766330311475,5.5611,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1766330311679,3.3282,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1766330312181,5.5459,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1766330315277,3.1199,2969.5,2969.3,0.002]
["bitfinex","ETHUSD",1766330315770,5.3009,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766330316207,3.79835858,2969.7,2968.1,0.002]
["bitfinex","ETHUSD",1766330316208,3.1199,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1766330316510,3.1199,2968.3,2968.1,0.002]
["bitfinex","ETHUSD",1766330317003,2.181,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1766330318182,5.3009,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766330318376,3.1199,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766330318874,0.431,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766330319073,3.5509,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766330319703,3.1199,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1766330320004,3.1199,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1766330320209,3.1199,2967.9,2967.4,3.32195238]
["bitfinex","ETHUSD",1766330320503,3.1199,2967.9,2967.4,4.29388373]
["bitfinex","ETHUSD",1766330320910,3.1199,2967.9,2967.4,0.97193135]
["bitfinex","ETHUSD",1766330321105,3.1199,2967.9,2967.5,3.36983974]
["bitfinex","ETHUSD",1766330321306,3.1199,2967.9,2967.5,3.36983993]
["bitfinex","ETHUSD",1766330322411,0.431,2968.1,2967.5,5.55883993]
["bitfinex","ETHUSD",1766330322707,4.6509127,2969.0,2967.6,2.189]
["bitfinex","ETHUSD",1766330322897,3.1199,2969.1,2968.2,2.189]
["bitfinex","ETHUSD",1766330323102,3.1199,2969.1,2967.8,4.6509127]
["bitfinex","ETHUSD",1766330323103,3.5509,2969.0,2968.3,0.8311]
["bitfinex","ETHUSD",1766330323279,3.5509,2969.0,2968.4,2.189]
["bitfinex","ETHUSD",1766330323484,5.7319,2969.0,2968.4,2.189]
["bitfinex","ETHUSD",1766330323815,3.1199,2968.9,2968.4,3.36878539]
["bitfinex","ETHUSD",1766330324115,5.3009,2968.9,2968.3,5.55792503]
["bitfinex","ETHUSD",1766330324298,5.7319,2968.9,2968.3,5.55792503]
["bitfinex","ETHUSD",1766330324610,3.5509,2968.9,2968.4,3.3688008]
["bitfinex","ETHUSD",1766330324910,3.5509,2968.9,2968.4,5.55781363]
["bitfinex","ETHUSD",1766330324911,0.431,2968.9,2968.4,5.55781363]
["bitfinex","ETHUSD",1766330325087,0.431,2969.0,2968.4,5.55781363]
["bitfinex","ETHUSD",1766330325689,2.181,2969.1,2968.4,5.55781363]
["bitfinex","ETHUSD",1766330325912,5.3009,2969.4,2968.6,2.189]
["bitfinex","ETHUSD",1766330326115,5.7319,2969.3,2968.6,2.189]
["bitfinex","ETHUSD",1766330326289,3.1199,2969.2,2968.6,2.189]
["bitfinex","ETHUSD",1766330326811,3.5509,2969.2,2968.6,2.189]
["bitfinex","ETHUSD",1766330327412,3.1199,2969.2,2968.6,2.189]
["bitfinex","ETHUSD",1766330327607,3.5509,2969.2,2968.6,2.189]
["bitfinex","ETHUSD",1766330329090,3.5509,2969.2,2968.7,3.36847778]
["bitfinex","ETHUSD",1766330329290,3.5509,2969.2,2968.6,5.55754431]
["bitfinex","ETHUSD",1766330330804,3.5509,2969.2,2968.6,6.37084431]
["bitfinex","ETHUSD",1766330332206,3.1199,2969.2,2968.6,6.37084431]
["bitfinex","ETHUSD",1766330332392,3.5509,2969.2,2968.6,6.37084431]
["bitfinex","ETHUSD",1766330332934,0.001,2969.3,2968.6,7.22822685]
["bitfinex","ETHUSD",1766330333139,0.432,2969.3,2968.9,2.189]
["bitfinex","ETHUSD",1766330333421,0.001,2969.3,2968.9,5.45718224]
["bitfinex","ETHUSD",1766330333601,0.431,2969.7,2969.0,0.806]
["bitfinex","ETHUSD",1766330334207,3.5509,2969.7,2969.0,0.806]
["bitfinex","ETHUSD",1766330334723,5.7319,2969.7,2969.0,0.806]
["bitfinex","ETHUSD",1766330335322,0.001,2969.3,2969.0,6.36307727]
["bitfinex","ETHUSD",1766330335619,3.1199,2969.7,2969.1,2.189]
["bitfinex","ETHUSD",1766330335810,0.431,2969.8,2969.2,2.9899]
["bitfinex","ETHUSD",1766330336007,5.7319,2969.8,2969.2,2.9899]
["bitfinex","ETHUSD",1766330336220,5.7319,2969.8,2969.2,2.189]
["bitfinex","ETHUSD",1766330336420,5.3009,2969.8,2969.2,2.189]
["bitfinex","ETHUSD",1766330336621,5.7319,2969.8,2969.2,2.189]
["bitfinex","ETHUSD",1766330336924,5.3009,2969.8,2969.2,2.189]
["bitfinex","ETHUSD",1766330337226,5.7319,2969.8,2969.2,2.189]
["bitfinex","ETHUSD",1766330337996,5.3009,2969.8,2969.3,3.36779712]
["bitfinex","ETHUSD",1766330338320,0.432,2969.9,2969.4,2.9859]
["bitfinex","ETHUSD",1766330340123,5.7329,2969.9,2969.3,3.36779712]
["bitfinex","ETHUSD",1766330340426,5.7329,2969.9,2969.2,6.34996574]
["bitfinex","ETHUSD",1766330340634,5.7329,2969.9,2969.2,3.95389964]
["bitfinex","ETHUSD",1766330340928,5.7329,2969.9,2969.3,3.36776901]
["bitfinex","ETHUSD",1766330341096,5.7329,2969.9,2969.2,6.34998041]
["bitfinex","ETHUSD",1766330341934,2.613,2969.9,2969.2,6.34998041]
["bitfinex","ETHUSD",1766330342130,3.1199,2969.8,2969.3,5.55677677]
["bitfinex","ETHUSD",1766330342751,3.1199,2969.8,2969.3,2.189]
["bitfinex","ETHUSD",1766330343312,0.432,2969.9,2969.0,3.36810652]
["bitfinex","ETHUSD",1766330343610,5.3009,2969.6,2969.1,3.368023]
["bitfinex","ETHUSD",1766330344241,5.3009,2969.6,2969.0,3.36813742]
["bitfinex","ETHUSD",1766330344443,5.3009,2969.6,2969.0,6.73627484]
["bitfinex","ETHUSD",1766330344639,5.3009,2969.6,2969.0,8.92527484]
["bitfinex","ETHUSD",1766330345327,5.3009,2969.6,2969.0,5.55713742]
["bitfinex","ETHUSD",1766330345534,2.2481,2969.7,2969.0,5.55713742]
["bitfinex","ETHUSD",1766330345728,5.5942,2969.6,2969.0,5.55713742]
["bitfinex","ETHUSD",1766330346314,0.26801,2969.7,2969.0,3.36813742]
["bitfinex","ETHUSD",1766330346509,5.5942,2969.5,2968.9,3.36822476]
["bitfinex","ETHUSD",1766330346741,3.3461,2969.4,2968.9,8.91537562]
["bitfinex","ETHUSD",1766330347242,3.3461,2969.4,2968.9,5.54712476]
["bitfinex","ETHUSD",1766330348046,3.3461,2969.4,2968.9,8.91537562]
["bitfinex","ETHUSD",1766330348226,2.2481,2969.5,2969.0,2.1789]
["bitfinex","ETHUSD",1766330348842,2.80752,2969.5,2968.9,3.36822476]
["bitfinex","ETHUSD",1766330349040,3.3461,2969.4,2968.9,5.54712476]
["bitfinex","ETHUSD",1766330349828,5.5942,2969.6,2968.9,6.31112476]
["bitfinex","ETHUSD",1766330350227,5.5942,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766330350726,5.5952,2969.6,2969.0,2.1809]
["bitfinex","ETHUSD",1766330350929,0.431,2969.5,2969.0,2.1809]
["bitfinex","ETHUSD",1766330351246,0.431,2969.5,2969.0,5.54903444]
["bitfinex","ETHUSD",1766330352251,3.7781,2969.6,2969.1,2.9242]
["bitfinex","ETHUSD",1766330352846,0.432,2969.6,2969.1,0.7453]
["bitfinex","ETHUSD",1766330353157,7.03821771,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766330353550,7.03821771,2969.6,2969.0,2.1809]
["bitfinex","ETHUSD",1766330354030,1.01301771,2969.6,2969.2,2.1789]
["bitfinex","ETHUSD",1766330355722,1.01301771,2969.6,2969.2,5.54679235]
["bitfinex","ETHUSD",1766330357044,1.01301771,2969.6,2969.2,2.1789]
["bitfinex","ETHUSD",1766330357630,1.01301771,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1766330357828,3.3461,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766330358048,0.432,2969.2,2968.5,2.1809]
["bitfinex","ETHUSD",1766330358226,5.5942,2969.1,2968.5,2.1809]
["bitfinex","ETHUSD",1766330358440,5.5942,2969.0,2968.5,2.1809]
["bitfinex","ETHUSD",1766330359345,5.5942,2969.0,2968.5,5.54958859]
["bitfinex","ETHUSD",1766330359546,6.0262,2969.2,2968.5,5.54958859]
["bitfinex","ETHUSD",1766330359949,6.0262,2969.2,2968.5,6.25608859]
["bitfinex","ETHUSD",1766330362162,2.6801,2969.2,2968.5,6.25608859]
["bitfinex","ETHUSD",1766330362370,6.89943449,2969.1,2968.5,2.1809]
["bitfinex","ETHUSD",1766330362542,2.2481,2968.8,2968.5,0.002]
["bitfinex","ETHUSD",1766330362867,5.5942,2968.8,2968.5,0.002]
["bitfinex","ETHUSD",1766330365903,0.432,2968.8,2968.2,3.36904521]
["bitfinex","ETHUSD",1766330366190,5.5942,2968.6,2968.2,3.36904521]
["bitfinex","ETHUSD",1766330366892,3.3461,2968.6,2968.2,3.36904521]
["bitfinex","ETHUSD",1766330367498,0.432,2968.8,2968.0,3.36925386]
["bitfinex","ETHUSD",1766330367664,5.5942,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766330367863,3.3461,2968.1,2967.8,0.002]
["bitfinex","ETHUSD",1766330369294,2.2481,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766330369709,3.3461,2968.0,2967.5,3.3697939]
["bitfinex","ETHUSD",1766330369915,3.3461,2968.0,2967.4,3.37195349]
["bitfinex","ETHUSD",1766330370117,3.3461,2968.0,2967.4,5.55085349]
["bitfinex","ETHUSD",1766330370711,5.5942,2968.0,2967.4,5.55085349]
["bitfinex","ETHUSD",1766330371211,3.3461,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766330371575,2.2481,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1766330372070,2.2481,2967.9,2967.4,2.1809]
["bitfinex","ETHUSD",1766330372618,3.3461,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766330372819,5.5942,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1766330372986,4.65133449,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766330372987,5.5942,2967.6,2967.4,0.002]
["bitfinex","ETHUSD",1766330373188,5.5942,2967.6,2967.3,0.002]
["bitfinex","ETHUSD",1766330373931,5.5942,2967.6,2966.9,0.002]
["bitfinex","ETHUSD",1766330373932,2.2483,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766330374129,2.9831,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1766330374422,2.9831,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1766330374611,5.2314,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1766330374810,1.01273856,2967.5,2967.0,2.1117]
["bitfinex","ETHUSD",1766330374991,2.9831,2967.6,2967.1,2.211]
["bitfinex","ETHUSD",1766330375194,3.9958283,2967.6,2967.1,2.211]
["bitfinex","ETHUSD",1766330375392,4.4278283,2967.6,2967.4,0.002]
["bitfinex","ETHUSD",1766330376892,0.432,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1766330377217,1.01264626,2967.7,2967.4,0.002]
["bitfinex","ETHUSD",1766330377425,0.432,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766330377808,1.44464626,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766330379140,4.01354626,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766330379337,0.432,2967.8,2967.4,2.213]
["bitfinex","ETHUSD",1766330379719,0.432,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766330380137,3.4329,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1766330380345,3.4329,2967.8,2967.0,3.79835835]
["bitfinex","ETHUSD",1766330380346,2.3151,2967.6,2967.0,0.428]
["bitfinex","ETHUSD",1766330380546,5.316,2967.6,2967.0,0.428]
["bitfinex","ETHUSD",1766330381240,3.0009,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1766330381462,4.65133449,2967.8,2966.9,0.002]
["bitfinex","ETHUSD",1766330381658,5.316,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766330381974,0.432,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1766330382277,5.316,2967.2,2967.1,0.002]
["bitfinex","ETHUSD",1766330382436,1.44475223,2967.5,2966.9,2.213]
["bitfinex","ETHUSD",1766330382631,6.76075223,2967.5,2966.9,2.213]
["bitfinex","ETHUSD",1766330383053,3.0009,2967.4,2966.9,2.213]
["bitfinex","ETHUSD",1766330383251,5.316,2967.4,2966.9,2.213]
["bitfinex","ETHUSD",1766330383464,5.316,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766330383834,5.748,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766330385363,3.0009,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766330385575,3.4329,2967.4,2966.9,2.213]
["bitfinex","ETHUSD",1766330387272,3.0009,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1766330387968,5.316,2967.4,2966.9,2.213]
["bitfinex","ETHUSD",1766330388150,5.748,2967.4,2966.9,2.213]
["bitfinex","ETHUSD",1766330389169,3.0019,2967.8,2967.2,2.211]
["bitfinex","ETHUSD",1766330389465,0.432,2968.1,2967.2,5.08686403]
["bitfinex","ETHUSD",1766330389665,0.432,2968.1,2967.2,0.428]
["bitfinex","ETHUSD",1766330390338,0.432,2968.1,2967.3,2.7735]
["bitfinex","ETHUSD",1766330390539,0.432,2968.1,2967.2,0.428]
["bitfinex","ETHUSD",1766330390861,0.432,2968.1,2967.3,2.7735]
["bitfinex","ETHUSD",1766330391040,0.432,2968.1,2967.5,2.211]
["bitfinex","ETHUSD",1766330391236,1.01251639,2968.4,2967.5,6.73967986]
["bitfinex","ETHUSD",1766330391551,0.432,2968.4,2967.5,6.73967986]
["bitfinex","ETHUSD",1766330391855,0.432,2968.5,2967.7,2.7697]
["bitfinex","ETHUSD",1766330392239,3.4329,2968.5,2967.7,0.555]
["bitfinex","ETHUSD",1766330392454,3.4329,2968.5,2967.8,2.211]
["bitfinex","ETHUSD",1766330392654,5.748,2968.5,2967.8,2.211]
["bitfinex","ETHUSD",1766330392853,3.0009,2968.5,2967.8,2.211]
["bitfinex","ETHUSD",1766330393054,0.432,2968.5,2968.0,2.211]
["bitfinex","ETHUSD",1766330393356,3.4329,2968.5,2968.0,2.211]
["bitfinex","ETHUSD",1766330395285,5.748,2968.5,2967.8,2.211]
["bitfinex","ETHUSD",1766330395586,5.748,2968.5,2967.9,0.69005428]
["bitfinex","ETHUSD",1766330395884,5.748,2968.5,2967.9,2.90105428]
["bitfinex","ETHUSD",1766330396658,5.748,2968.5,2967.9,6.27038571]
["bitfinex","ETHUSD",1766330396859,5.748,2968.5,2967.9,3.44155428]
["bitfinex","ETHUSD",1766330397559,5.748,2968.5,2967.9,6.81092504]
["bitfinex","ETHUSD",1766330397760,5.748,2968.5,2967.9,3.44155428]
["bitfinex","ETHUSD",1766330399693,2.3151,2968.4,2967.7,2.211]
["bitfinex","ETHUSD",1766330399878,0.432,2968.4,2967.9,2.211]
["bitfinex","ETHUSD",1766330400084,0.432,2968.4,2967.9,2.741]
["bitfinex","ETHUSD",1766330400676,5.316,2968.3,2967.6,3.7986803]
["bitfinex","ETHUSD",1766330401090,3.0009,2968.2,2967.6,3.7986803]
["bitfinex","ETHUSD",1766330401597,3.0009,2968.2,2967.6,7.03231688]
["bitfinex","ETHUSD",1766330401781,3.0009,2968.2,2967.6,3.66263658]
["bitfinex","ETHUSD",1766330401988,5.09086403,2968.4,2967.6,0.429]
["bitfinex","ETHUSD",1766330402179,2.3151,2968.2,2967.6,0.429]
["bitfinex","ETHUSD",1766330402374,5.316,2968.1,2967.6,0.429]
["bitfinex","ETHUSD",1766330402588,5.09086403,2968.4,2967.4,2.53115]
["bitfinex","ETHUSD",1766330402774,5.316,2967.8,2967.2,2.211]
["bitfinex","ETHUSD",1766330403094,2.3151,2967.8,2967.2,2.211]
["bitfinex","ETHUSD",1766330403279,5.316,2967.7,2967.1,0.9509]
["bitfinex","ETHUSD",1766330403472,5.316,2967.7,2967.2,3.37016164]
["bitfinex","ETHUSD",1766330404297,5.316,2967.7,2967.2,5.58116164]
["bitfinex","ETHUSD",1766330407172,5.316,2967.7,2967.2,2.211]
["bitfinex","ETHUSD",1766330408196,5.316,2967.7,2967.1,4.32114422]
["bitfinex","ETHUSD",1766330408373,5.4405,2967.7,2967.2,3.37017402]
["bitfinex","ETHUSD",1766330409602,5.4405,2967.7,2967.1,5.9433748]
["bitfinex","ETHUSD",1766330409973,5.4405,2967.7,2967.1,6.4379748]
["bitfinex","ETHUSD",1766330410173,5.4405,2967.7,2967.1,3.0677]
["bitfinex","ETHUSD",1766330410899,5.4405,2967.7,2967.1,6.43799186]
["bitfinex","ETHUSD",1766330411102,5.4405,2967.7,2967.1,3.0677]
["bitfinex","ETHUSD",1766330411275,2.1069,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1766330411478,3.1254,2967.3,2967.1,0.002]
["bitfinex","ETHUSD",1766330412090,3.1264,2967.8,2967.1,2.6326]
["bitfinex","ETHUSD",1766330412289,3.1264,2967.8,2967.2,5.5122795]
["bitfinex","ETHUSD",1766330412594,0.432,2967.7,2967.2,2.1421]
["bitfinex","ETHUSD",1766330413109,0.001,2967.8,2967.3,2.1421]
["bitfinex","ETHUSD",1766330413298,0.433,2967.8,2967.5,2.1421]
["bitfinex","ETHUSD",1766330414387,0.433,2967.8,2967.4,0.4855]
["bitfinex","ETHUSD",1766330414699,0.433,2967.8,2967.3,2.1421]
["bitfinex","ETHUSD",1766330414883,0.433,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1766330415209,3.1254,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1766330415385,3.1254,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1766330415591,5.2323,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1766330415982,3.1254,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1766330416204,5.2323,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766330417925,3.80252454,2967.8,2966.9,0.002]
["bitfinex","ETHUSD",1766330417926,5.2323,2967.7,2966.9,0.002]
["bitfinex","ETHUSD",1766330418229,5.2323,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1766330418392,3.80252454,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1766330418592,3.1254,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1766330418847,2.1069,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1766330419127,5.2323,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1766330419295,5.2323,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1766330422793,3.1254,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1766330425334,0.432,2967.4,2967.0,2.5959]
["bitfinex","ETHUSD",1766330425533,5.7111,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766330426497,5.2791,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1766330430031,0.432,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766330430032,3.0405,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1766330430239,5.2791,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1766330431625,0.432,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1766330431826,3.0405,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1766330432030,3.0405,2967.1,2966.9,0.002]
["bitfinex","ETHUSD",1766330432738,2.2386,2967.1,2966.6,0.429]
["bitfinex","ETHUSD",1766330432911,3.0405,2967.0,2966.6,0.429]
["bitfinex","ETHUSD",1766330433736,3.0405,2967.0,2966.5,0.4414]
["bitfinex","ETHUSD",1766330434038,3.0405,2967.0,2966.2,0.002]
["bitfinex","ETHUSD",1766330434039,5.2791,2966.9,2966.2,0.002]
["bitfinex","ETHUSD",1766330434240,2.2386,2966.6,2966.2,0.002]
["bitfinex","ETHUSD",1766330434407,3.0405,2966.3,2966.2,0.002]
["bitfinex","ETHUSD",1766330434607,0.432,2966.6,2966.2,0.002]
["bitfinex","ETHUSD",1766330434803,0.432,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766330434804,3.0405,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1766330435044,2.1182,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766330435224,0.432,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1766330435225,5.248,2966.2,2966.0,0.002]
["bitfinex","ETHUSD",1766330435607,4.65913647,2966.9,2966.0,0.002]
["bitfinex","ETHUSD",1766330435943,3.1298,2966.6,2966.0,2.5596]
["bitfinex","ETHUSD",1766330436109,3.1298,2967.1,2966.4,2.1263]
["bitfinex","ETHUSD",1766330436305,0.432,2967.1,2966.7,0.4291]
["bitfinex","ETHUSD",1766330436544,0.433,2967.2,2966.8,2.1263]
["bitfinex","ETHUSD",1766330436850,0.433,2967.2,2966.0,0.002]
["bitfinex","ETHUSD",1766330436851,3.1298,2967.0,2966.2,0.4291]
["bitfinex","ETHUSD",1766330437142,5.248,2966.8,2966.1,2.1263]
["bitfinex","ETHUSD",1766330437316,3.5618,2966.8,2966.3,2.1263]
["bitfinex","ETHUSD",1766330438139,5.68,2966.8,2966.2,0.4291]
["bitfinex","ETHUSD",1766330438339,3.5618,2966.8,2966.3,2.1263]
["bitfinex","ETHUSD",1766330439977,3.5618,2966.8,2966.2,3.80041062]
["bitfinex","ETHUSD",1766330440263,3.5618,2966.8,2966.0,3.37349809]
["bitfinex","ETHUSD",1766330440264,2.1182,2966.6,2966.0,3.37349809]
["bitfinex","ETHUSD",1766330440460,0.432,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1766330440461,3.1298,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766330440664,5.248,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766330441252,2.1182,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1766330441427,5.248,2966.3,2966.0,0.002]
["bitfinex","ETHUSD",1766330441830,5.248,2966.3,2965.7,0.002]
["bitfinex","ETHUSD",1766330442558,3.1298,2966.1,2965.1,3.37255741]
["bitfinex","ETHUSD",1766330442763,5.248,2965.9,2965.2,2.1263]
["bitfinex","ETHUSD",1766330442952,5.68,2965.9,2965.2,2.5448]
["bitfinex","ETHUSD",1766330443273,5.68,2965.9,2965.2,5.91722967]
["bitfinex","ETHUSD",1766330443558,5.68,2965.9,2965.2,5.91720766]
["bitfinex","ETHUSD",1766330444058,0.432,2966.1,2965.5,2.1263]
["bitfinex","ETHUSD",1766330444231,5.248,2966.3,2965.5,3.78857902]
["bitfinex","ETHUSD",1766330444562,0.432,2966.1,2965.6,2.1263]
["bitfinex","ETHUSD",1766330445073,3.1298,2966.3,2965.6,2.1263]
["bitfinex","ETHUSD",1766330445250,0.432,2966.3,2965.8,2.1263]
["bitfinex","ETHUSD",1766330445862,2.1182,2966.9,2966.0,2.1263]
["bitfinex","ETHUSD",1766330446062,0.432,2966.8,2966.2,2.5388]
["bitfinex","ETHUSD",1766330447158,0.44884693,2966.8,2965.9,3.37160984]
["bitfinex","ETHUSD",1766330447359,0.44884693,2966.8,2965.4,2.1263]
["bitfinex","ETHUSD",1766330447360,5.248,2966.5,2965.4,2.1263]
["bitfinex","ETHUSD",1766330447573,0.432,2966.4,2965.9,2.1263]
["bitfinex","ETHUSD",1766330448541,5.248,2966.5,2965.9,2.1263]
["bitfinex","ETHUSD",1766330448742,5.68,2966.5,2965.9,2.1263]
["bitfinex","ETHUSD",1766330449276,5.68,2966.5,2965.9,2.1283]
["bitfinex","ETHUSD",1766330450370,5.248,2966.5,2965.9,2.1283]
["bitfinex","ETHUSD",1766330450668,0.432,2966.4,2965.9,2.1283]
["bitfinex","ETHUSD",1766330452152,3.38716454,2967.1,2965.9,2.1283]
["bitfinex","ETHUSD",1766330452153,2.1182,2966.7,2965.9,3.96444509]
["bitfinex","ETHUSD",1766330452450,3.1298,2966.7,2966.0,2.1263]
["bitfinex","ETHUSD",1766330452659,0.432,2966.9,2966.4,2.1263]
["bitfinex","ETHUSD",1766330452978,0.432,2966.9,2966.4,2.5257]
["bitfinex","ETHUSD",1766330453178,5.249,2967.2,2966.4,2.5257]
["bitfinex","ETHUSD",1766330453482,3.1298,2966.8,2966.1,2.5239]
["bitfinex","ETHUSD",1766330454678,0.432,2966.9,2966.4,2.5221]
["bitfinex","ETHUSD",1766330455375,0.432,2967.1,2966.6,2.1263]
["bitfinex","ETHUSD",1766330456559,0.432,2967.1,2966.2,7.17163366]
["bitfinex","ETHUSD",1766330456560,3.5618,2967.1,2966.3,3.76348472]
["bitfinex","ETHUSD",1766330456775,3.5618,2967.1,2966.4,2.1263]
["bitfinex","ETHUSD",1766330457078,3.5618,2967.1,2966.4,5.49737097]
["bitfinex","ETHUSD",1766330457280,3.5618,2967.1,2966.4,6.10196686]
["bitfinex","ETHUSD",1766330457487,3.5618,2967.1,2966.5,3.37097383]
["bitfinex","ETHUSD",1766330457657,3.5618,2967.1,2966.4,6.49255092]
["bitfinex","ETHUSD",1766330457857,3.5618,2967.1,2966.4,6.49254419]
["bitfinex","ETHUSD",1766330458080,3.5618,2967.1,2966.4,4.39352677]
["bitfinex","ETHUSD",1766330458378,3.5618,2967.1,2966.5,3.37097209]
["bitfinex","ETHUSD",1766330458583,3.5618,2967.1,2966.4,4.3935364]
["bitfinex","ETHUSD",1766330458966,3.5618,2967.1,2966.4,1.02247847]
["bitfinex","ETHUSD",1766330459186,3.5618,2967.1,2966.4,3.14877847]
["bitfinex","ETHUSD",1766330459685,3.5618,2967.1,2966.4,6.51985239]
["bitfinex","ETHUSD",1766330459883,3.5618,2967.1,2966.5,2.1263]
["bitfinex","ETHUSD",1766330461182,3.1298,2967.6,2966.8,0.3856]
["bitfinex","ETHUSD",1766330461381,3.1298,2967.6,2966.5,7.39391112]
["bitfinex","ETHUSD",1766330461382,0.433,2967.5,2966.9,2.5102]
["bitfinex","ETHUSD",1766330465095,3.4858,2967.5,2966.9,2.5102]
["bitfinex","ETHUSD",1766330465791,0.433,2967.4,2967.0,2.5445]
["bitfinex","ETHUSD",1766330466704,0.433,2967.4,2967.0,2.1685]
["bitfinex","ETHUSD",1766330467264,0.433,2967.4,2966.8,5.91350254]
["bitfinex","ETHUSD",1766330467693,0.433,2967.4,2966.9,3.37050953]
["bitfinex","ETHUSD",1766330470917,0.001,2967.5,2966.9,5.53900953]
["bitfinex","ETHUSD",1766330471114,0.001,2967.8,2967.3,0.3145]
["bitfinex","ETHUSD",1766330471409,0.433,2967.7,2967.3,2.483]
["bitfinex","ETHUSD",1766330472004,0.433,2967.7,2967.3,2.1685]
["bitfinex","ETHUSD",1766330472513,0.001,2967.8,2967.3,2.4459]
["bitfinex","ETHUSD",1766330472694,0.434,2967.8,2967.4,2.4459]
["bitfinex","ETHUSD",1766330472893,0.434,2967.8,2967.4,2.1685]
["bitfinex","ETHUSD",1766330473883,0.001,2967.4,2967.2,2.4459]
["bitfinex","ETHUSD",1766330474084,0.001,2967.4,2967.2,3.36455424]
["bitfinex","ETHUSD",1766330477789,5.2002,2968.2,2967.5,2.1685]
["bitfinex","ETHUSD",1766330478091,0.433,2967.9,2967.5,2.3547]
["bitfinex","ETHUSD",1766330478921,0.001,2968.4,2967.9,2.1685]
["bitfinex","ETHUSD",1766330479227,0.001,2968.4,2967.9,2.3374]
["bitfinex","ETHUSD",1766330479989,0.001,2968.5,2968.1,2.1685]
["bitfinex","ETHUSD",1766330480214,0.434,2968.5,2968.1,2.3204]
["bitfinex","ETHUSD",1766330480403,0.001,2968.5,2968.1,2.3204]
["bitfinex","ETHUSD",1766330480603,0.434,2968.5,2968.1,2.3204]
["bitfinex","ETHUSD",1766330482436,0.3729805,2968.5,2968.1,2.3204]
["bitfinex","ETHUSD",1766330482605,0.3729805,2968.5,2968.1,2.95932054]
["bitfinex","ETHUSD",1766330482798,0.433,2968.6,2968.3,0.1019]
["bitfinex","ETHUSD",1766330482993,0.001,2968.6,2968.3,2.2704]
["bitfinex","ETHUSD",1766330483237,0.001,2968.6,2968.1,0.63892054]
["bitfinex","ETHUSD",1766330483395,0.433,2968.6,2968.0,2.2704]
["bitfinex","ETHUSD",1766330483798,0.001,2969.0,2968.3,4.6571335]
["bitfinex","ETHUSD",1766330484113,0.001,2969.2,2968.7,2.2541]
["bitfinex","ETHUSD",1766330484732,0.3739805,2969.6,2968.7,2.2541]
["bitfinex","ETHUSD",1766330484733,0.001,2969.6,2969.0,2.1685]
["bitfinex","ETHUSD",1766330484898,2.1484,2969.6,2969.0,2.1685]
["bitfinex","ETHUSD",1766330485232,2.1484,2969.6,2968.6,0.429]
["bitfinex","ETHUSD",1766330485233,3.0528,2969.4,2968.6,0.429]
["bitfinex","ETHUSD",1766330485434,5.1571,2969.4,2968.6,2.5371]
["bitfinex","ETHUSD",1766330485724,0.001,2969.6,2968.9,2.0701]
["bitfinex","ETHUSD",1766330485927,0.001,2969.7,2969.4,2.1081]
["bitfinex","ETHUSD",1766330486299,0.001,2969.7,2969.4,2.0701]
["bitfinex","ETHUSD",1766330495236,4.7906,2969.7,2969.1,1.9895]
["bitfinex","ETHUSD",1766330495443,2.7796,2969.6,2969.1,1.9895]
["bitfinex","ETHUSD",1766330497739,0.001,2969.7,2969.1,2.23135]
["bitfinex","ETHUSD",1766330499554,0.001,2969.6,2969.1,2.23135]
["bitfinex","ETHUSD",1766330504256,0.001,2969.6,2969.1,1.9895]
["bitfinex","ETHUSD",1766330504675,4.65130585,2969.3,2968.2,1.9895]
["bitfinex","ETHUSD",1766330504889,2.01,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1766330505183,2.01,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766330505483,4.65130585,2968.6,2967.5,3.3698069]
["bitfinex","ETHUSD",1766330505484,4.7896,2968.2,2967.5,0.429]
["bitfinex","ETHUSD",1766330505680,4.7896,2968.2,2967.5,3.79882753]
["bitfinex","ETHUSD",1766330506173,4.7896,2968.2,2967.6,1.9895]
["bitfinex","ETHUSD",1766330507869,4.7896,2968.2,2967.9,0.002]
["bitfinex","ETHUSD",1766330508749,4.65130585,2968.0,2967.0,0.002]
["bitfinex","ETHUSD",1766330508943,2.7796,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1766330509172,4.7896,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1766330509747,2.7796,2967.8,2967.1,1.9895]
["bitfinex","ETHUSD",1766330510073,0.432,2968.1,2967.3,1.9895]
["bitfinex","ETHUSD",1766330510272,3.2116,2968.1,2967.3,1.9895]
["bitfinex","ETHUSD",1766330510975,4.7896,2968.0,2967.2,0.19915]
["bitfinex","ETHUSD",1766330511272,2.7796,2967.8,2967.0,0.431]
["bitfinex","ETHUSD",1766330511448,4.7896,2967.7,2967.0,0.431]
["bitfinex","ETHUSD",1766330511844,4.7896,2967.7,2967.0,2.4205]
["bitfinex","ETHUSD",1766330513413,1.01255739,2968.2,2967.1,1.9895]
["bitfinex","ETHUSD",1766330513694,3.2126,2968.7,2967.4,1.9895]
["bitfinex","ETHUSD",1766330513998,5.2226,2968.7,2967.7,3.36961283]
["bitfinex","ETHUSD",1766330514184,5.2226,2968.7,2967.8,1.9895]
["bitfinex","ETHUSD",1766330514585,2.7796,2968.6,2967.8,1.9895]
["bitfinex","ETHUSD",1766330514904,4.7896,2968.6,2967.8,1.9895]
["bitfinex","ETHUSD",1766330515103,4.7896,2968.6,2967.8,2.23135]
["bitfinex","ETHUSD",1766330515470,0.433,2968.6,2967.8,2.23135]
["bitfinex","ETHUSD",1766330516202,4.7896,2968.6,2967.9,1.984]
["bitfinex","ETHUSD",1766330518876,2.01,2968.6,2967.9,1.984]
["bitfinex","ETHUSD",1766330519077,2.01,2968.6,2966.7,3.37272314]
["bitfinex","ETHUSD",1766330519078,2.7796,2967.9,2966.7,3.37272314]
["bitfinex","ETHUSD",1766330519283,4.7896,2967.8,2967.0,6.2934]
["bitfinex","ETHUSD",1766330519499,4.7896,2967.8,2967.0,9.66379731]
["bitfinex","ETHUSD",1766330520303,4.7896,2967.8,2967.1,1.9553]
["bitfinex","ETHUSD",1766330521113,4.7896,2967.6,2967.0,0.431]
["bitfinex","ETHUSD",1766330521483,4.7896,2967.6,2967.0,1.00618578]
["bitfinex","ETHUSD",1766330521710,0.433,2967.9,2967.1,1.9414]
["bitfinex","ETHUSD",1766330522214,4.7896,2968.3,2967.2,3.37018064]
["bitfinex","ETHUSD",1766330522396,0.433,2968.0,2967.3,1.9414]
["bitfinex","ETHUSD",1766330524027,1.01255739,2968.4,2967.5,1.9277]
["bitfinex","ETHUSD",1766330524203,1.01255739,2968.4,2967.7,1.9277]
["bitfinex","ETHUSD",1766330524408,1.01255739,2968.4,2967.8,2.35]
["bitfinex","ETHUSD",1766330524702,0.001,2968.5,2967.8,2.35]
["bitfinex","ETHUSD",1766330526294,0.001,2968.5,2967.9,3.36938576]
["bitfinex","ETHUSD",1766330526614,0.001,2968.5,2968.0,1.9023]
["bitfinex","ETHUSD",1766330526795,0.001,2968.5,2968.0,2.47236858]
["bitfinex","ETHUSD",1766330526996,0.001,2968.5,2968.1,1.9023]
["bitfinex","ETHUSD",1766330528439,4.4797,2969.2,2968.1,1.9023]
["bitfinex","ETHUSD",1766330528735,4.9127,2969.4,2968.2,2.3172]
["bitfinex","ETHUSD",1766330529033,2.59,2969.3,2968.4,1.8882]
["bitfinex","ETHUSD",1766330529242,4.4797,2969.3,2968.4,1.8882]
["bitfinex","ETHUSD",1766330529451,0.001,2968.5,2968.4,1.8882]
["bitfinex","ETHUSD",1766330531644,0.001,2968.5,2968.4,5.25701821]
["bitfinex","ETHUSD",1766330531812,0.001,2969.6,2968.5,1.8657]
["bitfinex","ETHUSD",1766330532018,0.001,2969.6,2968.7,1.8657]
["bitfinex","ETHUSD",1766330532440,0.001,2969.7,2968.7,1.8574]
["bitfinex","ETHUSD",1766330536817,0.001,2969.7,2968.9,1.8288]
["bitfinex","ETHUSD",1766330537019,0.001,2969.7,2969.1,1.8288]
["bitfinex","ETHUSD",1766330537937,0.001,2969.9,2969.2,0.0336791]
["bitfinex","ETHUSD",1766330538134,0.001,2969.9,2969.3,1.8218]
["bitfinex","ETHUSD",1766330538355,0.001,2969.9,2969.3,2.00398]
["bitfinex","ETHUSD",1766330538761,0.001,2970.2,2969.4,1.8139]
["bitfinex","ETHUSD",1766330539031,0.001,2970.2,2969.5,1.8139]
["bitfinex","ETHUSD",1766330540278,0.001,2970.2,2969.4,0.429]
["bitfinex","ETHUSD",1766330540279,0.001,2970.2,2969.7,1.8071]
["bitfinex","ETHUSD",1766330544979,0.001,2970.4,2969.7,1.8071]
["bitfinex","ETHUSD",1766330545276,0.001,2970.4,2969.8,1.7739]
["bitfinex","ETHUSD",1766330545477,2.5024,2970.4,2969.8,1.7739]
["bitfinex","ETHUSD",1766330549592,2.5014,2969.8,2969.0,1.7372]
["bitfinex","ETHUSD",1766330549890,2.5014,2969.7,2969.0,1.7372]
["bitfinex","ETHUSD",1766330550564,2.5014,2969.7,2969.0,5.10532658]
["bitfinex","ETHUSD",1766330551186,2.5014,2969.7,2969.0,1.7372]
["bitfinex","ETHUSD",1766330551391,4.3183,2969.7,2969.0,1.7372]
["bitfinex","ETHUSD",1766330551769,4.3183,2969.7,2969.0,5.10530632]
["bitfinex","ETHUSD",1766330551971,4.3183,2969.7,2969.6,0.002]
["bitfinex","ETHUSD",1766330552991,1.8169,2969.6,2968.9,0.429]
["bitfinex","ETHUSD",1766330553166,4.3183,2969.4,2968.9,0.429]
["bitfinex","ETHUSD",1766330555293,4.3183,2969.4,2968.5,0.002]
["bitfinex","ETHUSD",1766330555294,4.3585,2969.1,2968.5,0.431]
["bitfinex","ETHUSD",1766330555992,4.3585,2969.1,2968.5,2.13]
["bitfinex","ETHUSD",1766330556187,4.3585,2969.1,2968.5,2.343]
["bitfinex","ETHUSD",1766330556576,2.5422,2969.1,2968.5,0.644]
["bitfinex","ETHUSD",1766330556781,2.5422,2969.1,2968.6,1.6933]
["bitfinex","ETHUSD",1766330558359,4.3585,2969.3,2968.5,0.431]
["bitfinex","ETHUSD",1766330558582,1.8163,2969.1,2968.5,0.431]
["bitfinex","ETHUSD",1766330558774,4.3585,2969.0,2968.5,0.431]
["bitfinex","ETHUSD",1766330562979,4.7915,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766330563805,4.3585,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1766330564016,0.433,2969.1,2968.5,1.6573]
["bitfinex","ETHUSD",1766330564504,2.5422,2969.3,2968.5,1.6573]
["bitfinex","ETHUSD",1766330564505,0.433,2969.2,2968.5,1.6573]
["bitfinex","ETHUSD",1766330564692,0.433,2969.2,2968.6,1.65]
["bitfinex","ETHUSD",1766330565006,0.433,2969.2,2968.6,0.50207019]
["bitfinex","ETHUSD",1766330565308,0.433,2969.2,2968.7,1.65]
["bitfinex","ETHUSD",1766330566510,0.001,2969.6,2968.9,1.6397]
["bitfinex","ETHUSD",1766330566686,0.434,2969.6,2968.9,1.6397]
["bitfinex","ETHUSD",1766330567090,0.434,2969.6,2969.1,1.6397]
["bitfinex","ETHUSD",1766330567091,0.001,2969.6,2969.1,1.6397]
["bitfinex","ETHUSD",1766330571327,0.001,2969.6,2969.1,2.18339366]
["bitfinex","ETHUSD",1766330571913,0.001,2969.6,2969.1,1.6397]
["bitfinex","ETHUSD",1766330573102,0.433,2969.9,2969.3,1.609]
["bitfinex","ETHUSD",1766330575032,2.5422,2970.0,2969.3,1.609]
["bitfinex","ETHUSD",1766330575233,0.433,2969.9,2969.3,1.609]
["bitfinex","ETHUSD",1766330576515,0.433,2969.9,2969.0,3.36809938]
["bitfinex","ETHUSD",1766330576516,4.3585,2969.8,2969.0,1.5901]
["bitfinex","ETHUSD",1766330576704,4.3585,2969.8,2969.1,1.79201]
["bitfinex","ETHUSD",1766330579119,2.5422,2969.8,2969.1,1.79201]
["bitfinex","ETHUSD",1766330579316,0.434,2969.9,2969.1,3.56991342]
["bitfinex","ETHUSD",1766330579638,0.434,2969.9,2969.2,1.5764]
["bitfinex","ETHUSD",1766330580037,0.001,2970.4,2969.4,1.5764]
["bitfinex","ETHUSD",1766330580335,2.5432,2970.4,2969.6,1.5764]
["bitfinex","ETHUSD",1766330580534,2.5432,2970.4,2969.5,1.7760078]
["bitfinex","ETHUSD",1766330580735,4.3595,2970.4,2969.5,0.2040078]
["bitfinex","ETHUSD",1766330580935,4.3595,2970.4,2969.6,1.572]
["bitfinex","ETHUSD",1766330581722,4.3595,2970.4,2969.7,1.5675]
["bitfinex","ETHUSD",1766330582045,4.3595,2970.4,2969.8,0.49349306]
["bitfinex","ETHUSD",1766330582341,0.001,2970.5,2970.0,1.5631]
["bitfinex","ETHUSD",1766330582552,0.001,2970.8,2970.2,1.5621]
["bitfinex","ETHUSD",1766330582718,0.001,2971.1,2970.2,1.5611]
["bitfinex","ETHUSD",1766330582926,0.434,2971.1,2970.2,1.5611]
["bitfinex","ETHUSD",1766330584052,0.001,2971.1,2970.2,1.5611]
["bitfinex","ETHUSD",1766330584256,0.434,2971.1,2970.2,1.5611]
["bitfinex","ETHUSD",1766330584859,0.434,2971.1,2970.3,3.3666633]
["bitfinex","ETHUSD",1766330585027,0.001,2971.1,2970.4,1.5525]
["bitfinex","ETHUSD",1766330585227,0.001,2971.4,2970.5,0.92191633]
["bitfinex","ETHUSD",1766330585423,0.001,2971.4,2970.6,1.543]
["bitfinex","ETHUSD",1766330585629,0.001,2970.9,2970.6,1.543]
["bitfinex","ETHUSD",1766330585947,0.001,2971.4,2970.6,1.543]
["bitfinex","ETHUSD",1766330587768,4.1364,2971.4,2970.6,1.543]
["bitfinex","ETHUSD",1766330587966,4.1364,2971.4,2970.7,1.78119163]
["bitfinex","ETHUSD",1766330588543,2.4147,2971.4,2970.7,1.78119163]
["bitfinex","ETHUSD",1766330588752,0.001,2972.1,2970.8,1.5295]
["bitfinex","ETHUSD",1766330589039,2.8477,2972.1,2971.1,1.5295]
["bitfinex","ETHUSD",1766330590165,2.4147,2972.1,2971.1,1.5295]
["bitfinex","ETHUSD",1766330590413,2.8477,2972.1,2971.1,1.5295]
["bitfinex","ETHUSD",1766330591163,2.4137,2971.9,2971.2,1.5321]
["bitfinex","ETHUSD",1766330591349,2.4137,2971.9,2971.0,4.89382982]
["bitfinex","ETHUSD",1766330591554,2.4137,2971.7,2971.1,4.89374947]
["bitfinex","ETHUSD",1766330591979,2.4147,2972.0,2971.2,1.528]
["bitfinex","ETHUSD",1766330592483,2.8477,2972.0,2971.2,1.528]
["bitfinex","ETHUSD",1766330592666,4.5694,2972.0,2971.2,1.528]
["bitfinex","ETHUSD",1766330593660,4.1354,2971.9,2971.2,1.528]
["bitfinex","ETHUSD",1766330594274,4.64480776,2971.9,2970.9,0.429]
["bitfinex","ETHUSD",1766330594481,1.7217,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766330594647,2.4137,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766330594850,4.1354,2970.6,2969.9,0.429]
["bitfinex","ETHUSD",1766330595069,2.4137,2970.5,2970.0,0.53119624]
["bitfinex","ETHUSD",1766330595271,2.4137,2970.5,2969.9,0.429]
["bitfinex","ETHUSD",1766330595481,0.433,2970.9,2970.0,1.5118]
["bitfinex","ETHUSD",1766330595661,1.7217,2970.8,2970.0,1.5118]
["bitfinex","ETHUSD",1766330595862,2.4137,2970.7,2970.0,1.5118]
["bitfinex","ETHUSD",1766330597268,2.4137,2970.6,2970.0,1.5118]
["bitfinex","ETHUSD",1766330597471,2.4137,2970.3,2969.9,0.429]
["bitfinex","ETHUSD",1766330597676,4.1354,2970.1,2969.3,3.36771368]
["bitfinex","ETHUSD",1766330597885,4.1354,2970.1,2969.5,0.429]
["bitfinex","ETHUSD",1766330598202,2.4137,2970.1,2969.5,1.933]
["bitfinex","ETHUSD",1766330598477,2.4137,2970.1,2969.6,0.53026796]
["bitfinex","ETHUSD",1766330599803,2.4137,2969.7,2969.4,0.002]
["bitfinex","ETHUSD",1766330600083,4.1354,2969.7,2969.4,0.002]
["bitfinex","ETHUSD",1766330601684,4.1354,2969.7,2969.5,0.002]
["bitfinex","ETHUSD",1766330602694,1.7217,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1766330602867,2.4137,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766330603187,4.1354,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1766330603357,1.7217,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766330603688,4.1354,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1766330603903,2.4137,2969.7,2969.5,0.002]
["bitfinex","ETHUSD",1766330604068,1.7217,2969.6,2969.4,0.002]
["bitfinex","ETHUSD",1766330604250,2.4137,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1766330606294,2.4099,2969.3,2968.7,0.429]
["bitfinex","ETHUSD",1766330606796,2.4099,2969.1,2968.7,0.429]
["bitfinex","ETHUSD",1766330607269,4.1562,2969.1,2968.7,0.429]
["bitfinex","ETHUSD",1766330608584,0.433,2969.4,2968.7,0.429]
["bitfinex","ETHUSD",1766330608799,2.4099,2969.6,2968.8,1.4607]
["bitfinex","ETHUSD",1766330610577,2.4099,2969.9,2968.9,1.4874825]
["bitfinex","ETHUSD",1766330610883,5.77702363,2969.9,2968.9,1.4538]
["bitfinex","ETHUSD",1766330611416,2.4099,2969.9,2968.9,1.4538]
["bitfinex","ETHUSD",1766330611699,4.1562,2969.9,2968.9,1.4538]
["bitfinex","ETHUSD",1766330612001,4.1562,2969.9,2969.1,1.4504]
["bitfinex","ETHUSD",1766330612200,2.4099,2970.4,2969.3,1.4504]
["bitfinex","ETHUSD",1766330612388,4.5892,2970.4,2969.3,1.4504]
["bitfinex","ETHUSD",1766330612589,2.4099,2970.3,2969.3,1.4504]
["bitfinex","ETHUSD",1766330612776,2.4099,2970.2,2969.3,1.447]
["bitfinex","ETHUSD",1766330612977,2.4099,2970.2,2969.4,1.97148736]
["bitfinex","ETHUSD",1766330615902,2.4099,2970.2,2969.5,1.4346]
["bitfinex","ETHUSD",1766330616798,2.2663,2970.4,2969.7,1.4314]
["bitfinex","ETHUSD",1766330617016,1.7274,2970.4,2969.7,1.4314]
["bitfinex","ETHUSD",1766330617178,2.2663,2970.3,2969.6,0.43]
["bitfinex","ETHUSD",1766330617379,3.9937,2970.2,2969.6,0.86221528]
["bitfinex","ETHUSD",1766330619633,0.001,2970.5,2969.6,0.86221528]
["bitfinex","ETHUSD",1766330619786,0.001,2970.5,2969.7,1.4219]
["bitfinex","ETHUSD",1766330620514,3.9947,2970.5,2969.7,1.4219]
["bitfinex","ETHUSD",1766330621637,3.9947,2970.5,2969.6,0.43]
["bitfinex","ETHUSD",1766330621832,3.9947,2970.5,2969.8,1.4156]
["bitfinex","ETHUSD",1766330622012,3.9947,2970.5,2969.9,0.47829124]
["bitfinex","ETHUSD",1766330623536,2.2673,2970.5,2969.9,1.88779124]
["bitfinex","ETHUSD",1766330625947,3.9937,2970.4,2969.9,0.47829124]
["bitfinex","ETHUSD",1766330626152,3.9937,2970.4,2969.7,1.4035]
["bitfinex","ETHUSD",1766330626335,2.2663,2970.4,2969.8,1.4005]
["bitfinex","ETHUSD",1766330626536,0.001,2970.5,2969.8,1.4005]
["bitfinex","ETHUSD",1766330627994,2.2663,2971.2,2969.9,1.3976]
["bitfinex","ETHUSD",1766330628269,2.2663,2971.2,2970.1,1.3976]
["bitfinex","ETHUSD",1766330628626,1.7274,2970.9,2970.1,1.3976]
["bitfinex","ETHUSD",1766330628850,0.433,2971.3,2970.1,1.3976]
["bitfinex","ETHUSD",1766330629361,0.001,2970.5,2970.1,1.3976]
["bitfinex","ETHUSD",1766330630030,0.001,2970.5,2970.3,1.3918]
["bitfinex","ETHUSD",1766330630353,0.001,2970.5,2970.4,2.63433533]
["bitfinex","ETHUSD",1766330632640,0.001,2970.5,2970.4,6.00088528]
["bitfinex","ETHUSD",1766330632840,0.001,2970.5,2970.4,2.63433533]
["bitfinex","ETHUSD",1766330633754,3.9937,2971.2,2970.4,1.24253533]
["bitfinex","ETHUSD",1766330634087,7.16486698,2971.4,2970.4,0.43]
["bitfinex","ETHUSD",1766330634236,1.7274,2971.2,2970.4,0.43]
["bitfinex","ETHUSD",1766330634436,7.16486698,2971.4,2969.9,4.74374092]
["bitfinex","ETHUSD",1766330634437,2.2663,2970.7,2969.9,4.74374092]
["bitfinex","ETHUSD",1766330634680,3.9937,2970.6,2970.1,0.43]
["bitfinex","ETHUSD",1766330634972,2.2663,2970.5,2969.8,1.8067]
["bitfinex","ETHUSD",1766330635277,2.2663,2970.5,2969.8,2.32409784]
["bitfinex","ETHUSD",1766330635478,3.9937,2970.5,2969.8,2.32409784]
["bitfinex","ETHUSD",1766330635639,3.9937,2970.5,2969.8,1.8067]
["bitfinex","ETHUSD",1766330636765,2.2663,2970.3,2969.8,0.43]
["bitfinex","ETHUSD",1766330637969,4.4267,2970.8,2969.9,1.3685]
["bitfinex","ETHUSD",1766330638280,0.001,2970.5,2969.9,1.3685]
["bitfinex","ETHUSD",1766330643864,1.7274,2970.4,2969.8,0.43]
["bitfinex","ETHUSD",1766330644164,3.9937,2970.4,2969.8,0.43]
["bitfinex","ETHUSD",1766330644957,0.001,2970.5,2969.9,1.3485]
["bitfinex","ETHUSD",1766330645182,3.9789,2971.3,2970.1,1.3475]
["bitfinex","ETHUSD",1766330645385,3.9789,2971.3,2970.3,1.345]
["bitfinex","ETHUSD",1766330645590,7.34445056,2971.3,2970.3,1.345]
["bitfinex","ETHUSD",1766330645890,2.3968,2971.2,2970.3,1.345]
["bitfinex","ETHUSD",1766330646189,2.3968,2971.2,2970.4,1.345]
["bitfinex","ETHUSD",1766330646349,3.9789,2971.2,2970.4,1.345]
["bitfinex","ETHUSD",1766330647173,0.001,2970.5,2970.4,1.345]
["bitfinex","ETHUSD",1766330647855,0.001,2970.5,2970.3,0.51418038]
["bitfinex","ETHUSD",1766330648071,0.001,2970.5,2970.2,0.43]
["bitfinex","ETHUSD",1766330649386,0.001,2970.5,2970.2,1.7616]
["bitfinex","ETHUSD",1766330651483,0.001,2970.5,2970.2,0.43]
["bitfinex","ETHUSD",1766330654562,4.64817305,2971.0,2970.3,1.2828]
["bitfinex","ETHUSD",1766330655486,7.04497305,2971.0,2970.3,1.2828]
["bitfinex","ETHUSD",1766330655657,0.001,2970.5,2970.3,1.2828]
["bitfinex","ETHUSD",1766330655863,0.001,2970.5,2970.4,0.17128]
["bitfinex","ETHUSD",1766330656186,0.001,2970.5,2970.2,0.43]
["bitfinex","ETHUSD",1766330656571,0.001,2970.5,2970.2,1.6962]
["bitfinex","ETHUSD",1766330658274,8.62707305,2971.0,2970.3,1.2575]
["bitfinex","ETHUSD",1766330658600,2.3968,2970.9,2970.3,1.2575]
["bitfinex","ETHUSD",1766330658764,3.9789,2970.9,2970.3,1.2575]
["bitfinex","ETHUSD",1766330661796,2.3968,2970.5,2970.2,0.43]
["bitfinex","ETHUSD",1766330661998,2.3968,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1766330662293,3.9789,2970.7,2970.1,1.2296]
["bitfinex","ETHUSD",1766330663090,2.3968,2970.6,2970.1,1.2296]
["bitfinex","ETHUSD",1766330667103,3.8988,2970.2,2969.9,0.432]
["bitfinex","ETHUSD",1766330667282,2.3114,2970.1,2969.9,0.432]
["bitfinex","ETHUSD",1766330667601,2.3114,2970.1,2969.9,0.002]
["bitfinex","ETHUSD",1766330668689,1.5874,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1766330670404,3.8988,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1766330677424,3.8988,2970.2,2969.7,1.1212]
["bitfinex","ETHUSD",1766330677425,1.4884,2970.0,2969.6,0.43]
["bitfinex","ETHUSD",1766330677720,3.6827,2970.0,2969.6,0.43]
["bitfinex","ETHUSD",1766330679195,2.1943,2970.4,2969.7,1.1029]
["bitfinex","ETHUSD",1766330679513,3.6827,2970.3,2969.7,1.1029]
["bitfinex","ETHUSD",1766330680800,3.6827,2970.3,2969.9,0.002]
["bitfinex","ETHUSD",1766330682015,2.1943,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1766330682214,3.6827,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1766330682798,1.4884,2970.2,2969.9,0.002]
["bitfinex","ETHUSD",1766330683101,3.6827,2970.1,2969.9,0.002]
["bitfinex","ETHUSD",1766330684226,3.6827,2970.0,2969.6,0.43]
["bitfinex","ETHUSD",1766330684512,3.6827,2970.7,2969.7,1.10357343]
["bitfinex","ETHUSD",1766330684713,1.4884,2970.7,2969.7,1.0699]
["bitfinex","ETHUSD",1766330685010,2.1943,2970.6,2969.9,1.0699]
["bitfinex","ETHUSD",1766330685582,3.36628021,2970.7,2969.9,1.0699]
["bitfinex","ETHUSD",1766330685782,1.4884,2970.5,2969.9,1.0699]
["bitfinex","ETHUSD",1766330685985,3.6827,2970.5,2969.9,1.0699]
["bitfinex","ETHUSD",1766330687112,3.6827,2970.4,2969.7,1.0587]
["bitfinex","ETHUSD",1766330688630,0.001,2970.2,2969.8,1.0477]
["bitfinex","ETHUSD",1766330688827,0.001,2970.2,2969.8,1.53220078]
["bitfinex","ETHUSD",1766330689334,0.001,2970.2,2969.9,1.0477]
["bitfinex","ETHUSD",1766330690328,2.1953,2970.2,2969.6,1.4723]
["bitfinex","ETHUSD",1766330691325,2.1953,2970.2,2969.6,4.83973767]
["bitfinex","ETHUSD",1766330692229,2.1953,2970.2,2969.6,1.4723]
["bitfinex","ETHUSD",1766330693027,1.4894,2970.2,2969.6,1.4723]
["bitfinex","ETHUSD",1766330693237,2.1943,2970.1,2969.6,1.4723]
["bitfinex","ETHUSD",1766330693941,4.64958632,2969.8,2969.4,0.002]
["bitfinex","ETHUSD",1766330694108,4.64958632,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1766330694109,3.6827,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1766330694310,2.1943,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766330695125,3.6827,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766330695631,2.1943,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1766330699314,3.6827,2969.6,2969.0,1.4413]
["bitfinex","ETHUSD",1766330699711,2.1943,2969.6,2969.0,1.4413]
["bitfinex","ETHUSD",1766330699932,2.1943,2969.8,2969.1,1.4348]
["bitfinex","ETHUSD",1766330700142,2.6273,2969.8,2969.1,1.4348]
["bitfinex","ETHUSD",1766330700623,2.1943,2969.7,2969.1,1.4348]
["bitfinex","ETHUSD",1766330700930,1.4884,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1766330701131,2.1943,2969.0,2968.4,1.4324]
["bitfinex","ETHUSD",1766330701318,2.1943,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1766330701518,2.1943,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1766330701519,2.1943,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1766330701718,0.01684693,2969.8,2967.9,0.002]
["bitfinex","ETHUSD",1766330701719,2.1943,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1766330702043,3.6827,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766330706533,5.08827558,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1766330706746,1.4106,2969.0,2967.9,1.404]
["bitfinex","ETHUSD",1766330706938,1.4106,2969.0,2968.0,1.402]
["bitfinex","ETHUSD",1766330706939,2.6047,2968.9,2968.0,1.402]
["bitfinex","ETHUSD",1766330707438,4.0153,2968.9,2968.0,1.402]
["bitfinex","ETHUSD",1766330707804,4.0153,2968.9,2968.1,0.1834]
["bitfinex","ETHUSD",1766330708009,4.0153,2968.9,2968.2,1.3936]
["bitfinex","ETHUSD",1766330708210,0.433,2968.9,2968.2,1.3936]
["bitfinex","ETHUSD",1766330708405,1.4106,2968.7,2968.1,0.1834]
["bitfinex","ETHUSD",1766330708609,2.1717,2968.6,2968.1,0.1834]
["bitfinex","ETHUSD",1766330711011,2.1717,2968.6,2968.0,1.3853]
["bitfinex","ETHUSD",1766330711640,2.1717,2968.6,2968.0,1.3873]
["bitfinex","ETHUSD",1766330712013,3.5823,2968.6,2968.0,1.3873]
["bitfinex","ETHUSD",1766330713854,2.1717,2968.5,2968.0,1.3873]
["bitfinex","ETHUSD",1766330715824,0.433,2968.7,2968.1,1.3296]
["bitfinex","ETHUSD",1766330716019,1.4106,2968.9,2968.2,1.3296]
["bitfinex","ETHUSD",1766330716745,0.433,2968.8,2968.2,1.3296]
["bitfinex","ETHUSD",1766330717518,3.5823,2968.9,2968.2,1.3296]
["bitfinex","ETHUSD",1766330717721,0.433,2968.8,2968.2,1.3296]
["bitfinex","ETHUSD",1766330717920,2.1717,2968.7,2968.2,1.3296]
["bitfinex","ETHUSD",1766330718128,2.1717,2968.6,2968.0,1.3164]
["bitfinex","ETHUSD",1766330718329,2.1717,2968.6,2968.0,1.82838365]
["bitfinex","ETHUSD",1766330718529,1.4106,2968.6,2968.0,1.82838365]
["bitfinex","ETHUSD",1766330718762,3.5823,2968.5,2968.0,1.82838365]
["bitfinex","ETHUSD",1766330720437,4.65527558,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1766330720657,1.4106,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766330720858,3.5823,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766330728685,1.3033,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1766330728846,2.1536,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766330729047,3.4569,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766330730344,3.36934314,2968.9,2968.0,0.002]
["bitfinex","ETHUSD",1766330730345,2.1536,2968.5,2968.0,1.2194]
["bitfinex","ETHUSD",1766330730542,3.4569,2968.5,2968.0,1.2194]
["bitfinex","ETHUSD",1766330733479,0.434,2968.6,2968.0,1.2194]
["bitfinex","ETHUSD",1766330733675,1.7373,2968.6,2968.0,1.2194]
["bitfinex","ETHUSD",1766330733880,2.1536,2968.4,2968.0,1.2194]
["bitfinex","ETHUSD",1766330739582,1.3043,2968.5,2968.0,1.2194]
["bitfinex","ETHUSD",1766330740351,0.001,2968.5,2968.0,1.2194]
["bitfinex","ETHUSD",1766330741286,3.4309,2968.5,2967.6,1.1527]
["bitfinex","ETHUSD",1766330741490,0.434,2968.4,2967.7,1.1449]
["bitfinex","ETHUSD",1766330741692,2.5704,2968.5,2967.8,1.1449]
["bitfinex","ETHUSD",1766330742397,3.4299,2968.4,2967.8,1.1449]
["bitfinex","ETHUSD",1766330743193,3.4299,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766330749306,8.08765867,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766330749881,3.4299,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766330750077,4.65775867,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1766330750393,1.2945,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1766330750573,3.4299,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1766330752398,1.2945,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1766330752585,2.1354,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1766330754007,1.2945,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766330754196,3.4299,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766330759683,4.65775867,2968.0,2967.5,1.0529]
["bitfinex","ETHUSD",1766330760087,3.4299,2968.3,2967.6,1.0509]
["bitfinex","ETHUSD",1766330760421,0.434,2968.2,2967.6,1.0509]
["bitfinex","ETHUSD",1766330760780,3.8639,2968.2,2967.6,1.0509]
["bitfinex","ETHUSD",1766330761410,2.1354,2968.1,2967.6,1.0509]
["bitfinex","ETHUSD",1766330764303,0.001,2968.4,2967.7,1.0322]
["bitfinex","ETHUSD",1766330764507,6.79415867,2968.4,2967.7,1.0322]
["bitfinex","ETHUSD",1766330764713,8.08865867,2968.4,2967.7,1.0322]
["bitfinex","ETHUSD",1766330765131,4.65775867,2968.2,2967.7,1.0322]
["bitfinex","ETHUSD",1766330765287,4.65775867,2968.2,2967.7,1.4632]
["bitfinex","ETHUSD",1766330767285,3.3493,2968.3,2967.7,1.4632]
["bitfinex","ETHUSD",1766330767486,0.001,2968.5,2967.8,0.52751428]
["bitfinex","ETHUSD",1766330767713,0.434,2969.0,2968.1,1.0095]
["bitfinex","ETHUSD",1766330768322,1.2889,2969.1,2968.1,1.0095]
["bitfinex","ETHUSD",1766330768621,0.434,2969.0,2968.2,1.0573]
["bitfinex","ETHUSD",1766330769520,2.4954,2969.0,2968.2,1.0573]
["bitfinex","ETHUSD",1766330770216,1.2889,2969.1,2968.2,1.0573]
["bitfinex","ETHUSD",1766330770422,1.2889,2969.1,2968.3,6.73786342]
["bitfinex","ETHUSD",1766330770423,0.001,2969.1,2968.3,6.73786342]
["bitfinex","ETHUSD",1766330770591,0.001,2969.1,2968.5,1.0485]
["bitfinex","ETHUSD",1766330771018,8.02645687,2969.4,2968.6,1.0475]
["bitfinex","ETHUSD",1766330771019,0.001,2969.4,2968.6,1.0475]
["bitfinex","ETHUSD",1766330772008,3.7843,2969.6,2968.7,1.0432]
["bitfinex","ETHUSD",1766330772009,0.001,2969.6,2968.7,1.0432]
["bitfinex","ETHUSD",1766330772205,0.001,2969.6,2968.9,1.0432]
["bitfinex","ETHUSD",1766330774130,0.001,2969.7,2969.1,1.0336]
["bitfinex","ETHUSD",1766330775328,0.001,2969.7,2969.2,3.36791054]
["bitfinex","ETHUSD",1766330775517,0.001,2969.7,2969.3,1.0252]
["bitfinex","ETHUSD",1766330783990,0.001,2969.7,2968.9,0.431]
["bitfinex","ETHUSD",1766330784187,0.001,2969.7,2969.1,0.9931]
["bitfinex","ETHUSD",1766330789444,0.001,2969.7,2969.0,0.49010959]
["bitfinex","ETHUSD",1766330789652,0.001,2969.7,2968.9,0.431]
["bitfinex","ETHUSD",1766330789946,3.3054,2969.6,2969.0,0.9678]
["bitfinex","ETHUSD",1766330793369,3.3054,2969.6,2969.0,0.9698]
["bitfinex","ETHUSD",1766330794787,3.3054,2969.6,2968.4,0.67378634]
["bitfinex","ETHUSD",1766330794788,0.434,2969.5,2968.4,0.67378634]
["bitfinex","ETHUSD",1766330794975,2.0288,2969.3,2968.3,0.9501]
["bitfinex","ETHUSD",1766330795174,3.2008,2969.0,2968.3,0.9501]
["bitfinex","ETHUSD",1766330795377,1.172,2968.8,2967.8,1.01210306]
["bitfinex","ETHUSD",1766330795584,2.0288,2968.5,2967.8,0.431]
["bitfinex","ETHUSD",1766330795759,2.0288,2968.5,2967.9,4.3154505]
["bitfinex","ETHUSD",1766330795955,2.0288,2968.5,2967.9,5.12705377]
["bitfinex","ETHUSD",1766330796177,2.0288,2968.5,2968.0,0.9441]
["bitfinex","ETHUSD",1766330796376,1.172,2968.6,2968.0,0.9441]
["bitfinex","ETHUSD",1766330799689,1.172,2968.6,2968.0,4.8441]
["bitfinex","ETHUSD",1766330801094,3.2008,2968.6,2968.0,3.9]
["bitfinex","ETHUSD",1766330801288,1.172,2968.6,2968.0,3.9]
["bitfinex","ETHUSD",1766330801473,2.0288,2968.4,2968.0,3.9]
["bitfinex","ETHUSD",1766330801675,3.2008,2968.4,2968.0,3.9]
["bitfinex","ETHUSD",1766330801881,3.2008,2968.4,2968.0,3.902]
["bitfinex","ETHUSD",1766330802090,1.172,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1766330802394,3.2008,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1766330802874,3.2008,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1766330803074,1.172,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766330803274,2.0288,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766330805989,4.65088643,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1766330806293,3.6348,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1766330806496,1.606,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1766330806666,3.2008,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766330807269,1.172,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766330807489,2.0288,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766330807695,1.172,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766330807866,2.0288,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766330808592,2.4628,2968.0,2967.5,0.9077]
["bitfinex","ETHUSD",1766330809374,3.6348,2968.0,2967.5,0.9077]
["bitfinex","ETHUSD",1766330813593,3.2008,2968.6,2967.5,7.16964851]
["bitfinex","ETHUSD",1766330813910,0.434,2968.5,2967.6,0.431]
["bitfinex","ETHUSD",1766330816302,8.28568643,2968.5,2967.6,0.431]
["bitfinex","ETHUSD",1766330816485,2.0288,2968.3,2967.6,0.431]
["bitfinex","ETHUSD",1766330818097,2.0288,2968.3,2967.6,3.80068354]
["bitfinex","ETHUSD",1766330818283,2.0288,2968.3,2967.7,0.42306558]
["bitfinex","ETHUSD",1766330819304,3.2008,2968.3,2967.7,0.42306558]
["bitfinex","ETHUSD",1766330819910,8.45362323,2968.5,2967.5,3.79977291]
["bitfinex","ETHUSD",1766330819911,1.172,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766330820094,3.2008,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766330820706,0.434,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1766330820908,3.6348,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1766330823703,0.13499854,2968.3,2967.5,0.002]
["bitfinex","ETHUSD",1766330824004,0.434,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1766330824584,0.13499854,2968.3,2967.5,0.002]
["bitfinex","ETHUSD",1766330824788,0.434,2968.5,2967.6,0.431]
["bitfinex","ETHUSD",1766330824973,1.01236946,2968.7,2967.6,0.431]
["bitfinex","ETHUSD",1766330825175,0.434,2968.7,2967.6,0.431]
["bitfinex","ETHUSD",1766330825375,3.259,2968.9,2967.6,0.431]
["bitfinex","ETHUSD",1766330825587,3.693,2968.8,2967.6,0.431]
["bitfinex","ETHUSD",1766330826008,0.434,2968.7,2967.6,0.431]
["bitfinex","ETHUSD",1766330826210,3.259,2968.6,2967.6,0.431]
["bitfinex","ETHUSD",1766330826404,3.259,2968.6,2967.6,0.864]
["bitfinex","ETHUSD",1766330827203,3.259,2968.6,2967.7,6.73922566]
["bitfinex","ETHUSD",1766330827404,3.259,2968.6,2967.8,0.76032257]
["bitfinex","ETHUSD",1766330828509,0.434,2968.7,2967.8,0.76032257]
["bitfinex","ETHUSD",1766330828710,3.693,2968.7,2967.8,0.76032257]
["bitfinex","ETHUSD",1766330830311,0.434,2968.8,2967.9,6.73877152]
["bitfinex","ETHUSD",1766330830713,0.001,2969.0,2967.9,6.73877152]
["bitfinex","ETHUSD",1766330830714,0.001,2969.0,2968.0,0.431]
["bitfinex","ETHUSD",1766330830914,0.001,2969.0,2968.1,1.05391573]
["bitfinex","ETHUSD",1766330832293,0.001,2969.0,2968.2,6.73809042]
["bitfinex","ETHUSD",1766330833096,0.001,2969.0,2968.2,3.36904521]
["bitfinex","ETHUSD",1766330833502,0.001,2969.0,2968.2,6.73809042]
["bitfinex","ETHUSD",1766330834130,0.001,2969.0,2968.2,3.36904521]
["bitfinex","ETHUSD",1766330834332,0.001,2969.0,2968.3,0.77921161]
["bitfinex","ETHUSD",1766330834497,0.001,2969.0,2968.4,0.431]
["bitfinex","ETHUSD",1766330836513,3.259,2968.9,2968.4,0.431]
["bitfinex","ETHUSD",1766330842028,3.26,2968.9,2968.4,0.431]
["bitfinex","ETHUSD",1766330842802,0.001,2968.9,2968.4,0.431]
["bitfinex","ETHUSD",1766330845429,3.26,2968.9,2968.4,0.431]
["bitfinex","ETHUSD",1766330845632,1.2561,2968.9,2968.4,0.431]
["bitfinex","ETHUSD",1766330845834,0.001,2968.9,2968.4,0.431]
["bitfinex","ETHUSD",1766330849316,3.1102,2968.5,2967.8,0.431]
["bitfinex","ETHUSD",1766330849511,0.434,2968.8,2967.8,0.431]
["bitfinex","ETHUSD",1766330849512,4.65338664,2968.7,2967.8,0.431]
["bitfinex","ETHUSD",1766330849814,3.1102,2968.6,2967.8,0.431]
["bitfinex","ETHUSD",1766330850006,1.1403,2968.5,2967.8,0.431]
["bitfinex","ETHUSD",1766330850206,3.1102,2968.4,2967.8,0.431]
["bitfinex","ETHUSD",1766330851038,3.1102,2968.4,2967.8,0.433]
["bitfinex","ETHUSD",1766330852339,4.65338664,2968.5,2967.8,0.433]
["bitfinex","ETHUSD",1766330852510,1.1403,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1766330852809,3.1102,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1766330853444,3.1102,2968.3,2967.8,0.33916978]
["bitfinex","ETHUSD",1766330854745,4.65338664,2968.5,2967.8,0.33916978]
["bitfinex","ETHUSD",1766330855040,4.65338664,2968.5,2967.8,0.002]
["bitfinex","ETHUSD",1766330855041,3.1863,2968.2,2967.8,0.002]
["bitfinex","ETHUSD",1766330855942,3.1489,2968.0,2967.8,0.002]
["bitfinex","ETHUSD",1766330858348,3.1489,2968.0,2967.5,0.433]
["bitfinex","ETHUSD",1766330859321,3.1489,2967.8,2967.5,0.433]
["bitfinex","ETHUSD",1766330859642,3.1489,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1766330860231,4.65338664,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766330861253,7.80627583,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1766330861628,3.1489,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1766330866038,4.65737583,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1766330866236,3.1489,2968.3,2967.5,0.002]
["bitfinex","ETHUSD",1766330866237,8.02597197,2968.6,2967.5,0.002]
["bitfinex","ETHUSD",1766330866444,0.434,2968.5,2967.5,0.002]
["bitfinex","ETHUSD",1766330866661,4.65737583,2968.6,2967.6,0.431]
["bitfinex","ETHUSD",1766330866838,5.09137583,2968.6,2967.6,0.431]
["bitfinex","ETHUSD",1766330867859,4.65737583,2968.6,2967.6,0.431]
["bitfinex","ETHUSD",1766330868273,4.65737583,2968.6,2967.7,6.73922566]
["bitfinex","ETHUSD",1766330868442,0.001,2968.1,2967.8,0.71702257]
["bitfinex","ETHUSD",1766330871169,0.001,2968.1,2967.8,4.08645608]
["bitfinex","ETHUSD",1766330875387,3.1489,2968.5,2967.8,4.08650954]
["bitfinex","ETHUSD",1766330875779,3.1489,2968.5,2967.8,4.08850954]
["bitfinex","ETHUSD",1766330876282,0.001,2968.1,2967.8,4.08850954]
["bitfinex","ETHUSD",1766330876481,0.001,2968.1,2967.9,0.40885095]
["bitfinex","ETHUSD",1766330882193,0.001,2968.9,2968.0,0.46469272]
["bitfinex","ETHUSD",1766330882402,0.001,2968.9,2968.0,0.431]
["bitfinex","ETHUSD",1766330882692,0.001,2968.9,2968.1,0.75786116]
["bitfinex","ETHUSD",1766330882898,1.2174,2968.9,2968.1,0.75786116]
["bitfinex","ETHUSD",1766330885389,3.1533,2968.9,2968.1,0.75786116]
["bitfinex","ETHUSD",1766330885571,3.0299,2968.8,2968.1,0.75786116]
["bitfinex","ETHUSD",1766330885893,3.0299,2968.7,2968.1,0.75786116]
["bitfinex","ETHUSD",1766330886086,3.0299,2968.7,2968.0,3.8001769]
["bitfinex","ETHUSD",1766330886405,4.65737583,2968.8,2968.0,3.8001769]
["bitfinex","ETHUSD",1766330886601,4.65737583,2968.8,2968.1,3.36915724]
["bitfinex","ETHUSD",1766330887710,4.65737583,2968.8,2968.0,3.80023143]
["bitfinex","ETHUSD",1766330890004,3.0309,2968.9,2968.0,3.80023143]
["bitfinex","ETHUSD",1766330890308,3.0299,2968.8,2968.0,4.55828622]
["bitfinex","ETHUSD",1766330891580,0.001,2968.8,2968.0,7.92755845]
["bitfinex","ETHUSD",1766330895014,0.001,2968.8,2968.0,4.55828622]
["bitfinex","ETHUSD",1766330895905,0.001,2968.8,2968.0,7.92755845]
["bitfinex","ETHUSD",1766330897608,0.001,2968.8,2968.0,4.55828622]
["bitfinex","ETHUSD",1766330897814,0.001,2968.8,2968.1,4.73364938]
["bitfinex","ETHUSD",1766330899615,0.001,2968.8,2968.2,3.36904521]
["bitfinex","ETHUSD",1766330900518,3.0309,2968.8,2968.1,8.10276102]
["bitfinex","ETHUSD",1766330900935,0.001,2968.8,2968.1,8.10276102]
["bitfinex","ETHUSD",1766330901236,3.0299,2969.6,2968.3,4.65386485]
["bitfinex","ETHUSD",1766330901525,0.434,2969.6,2968.4,5.08486485]
["bitfinex","ETHUSD",1766330901696,3.0299,2969.5,2968.5,6.73740946]
["bitfinex","ETHUSD",1766330901896,0.435,2969.7,2968.7,4.65386485]
["bitfinex","ETHUSD",1766330902103,0.435,2969.7,2968.8,0.431]
["bitfinex","ETHUSD",1766330902314,3.4649,2969.7,2968.8,0.431]
["bitfinex","ETHUSD",1766330903629,0.435,2969.7,2968.8,0.431]
["bitfinex","ETHUSD",1766330903995,3.0299,2969.5,2968.8,0.431]
["bitfinex","ETHUSD",1766330905511,3.0299,2969.5,2968.8,3.79935449]
["bitfinex","ETHUSD",1766330906236,3.4862,2969.7,2968.8,3.79935449]
["bitfinex","ETHUSD",1766330907548,3.0512,2969.6,2968.8,3.79935449]
["bitfinex","ETHUSD",1766330907708,3.0512,2969.6,2968.9,0.37993545]
["bitfinex","ETHUSD",1766330908233,3.0522,2969.5,2968.9,0.37993545]
["bitfinex","ETHUSD",1766330917651,3.0522,2969.5,2968.9,3.74818069]
["bitfinex","ETHUSD",1766330917826,0.001,2969.5,2968.9,3.74818069]
["bitfinex","ETHUSD",1766330918015,0.001,2969.5,2968.9,0.37993545]
["bitfinex","ETHUSD",1766330929286,0.001,2969.5,2968.9,3.74818162]
["bitfinex","ETHUSD",1766330932686,0.001,2969.5,2968.9,3.75018162]
["bitfinex","ETHUSD",1766330936469,0.001,2969.5,2968.9,0.38193545]
["bitfinex","ETHUSD",1766330939895,0.001,2969.5,2968.9,3.7501711]
["bitfinex","ETHUSD",1766330941101,0.001,2969.5,2968.9,0.38193545]
["bitfinex","ETHUSD",1766330941303,3.2075,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1766330941789,3.2065,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1766330942978,0.001,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1766330950196,3.1445,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1766330969439,0.001,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1766330969658,0.001,2969.5,2969.0,0.71716962]
["bitfinex","ETHUSD",1766330976353,4.6535321,2969.5,2969.0,0.71716962]
["bitfinex","ETHUSD",1766330976651,4.6535321,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1766330977752,3.1176,2969.4,2968.9,3.37024219]
["bitfinex","ETHUSD",1766330977956,4.6535321,2969.5,2968.9,7.27024219]
["bitfinex","ETHUSD",1766330979827,0.001,2969.5,2968.9,7.27024219]
["bitfinex","ETHUSD",1766330984461,0.001,2969.5,2968.9,3.902]
["bitfinex","ETHUSD",1766330986679,0.001,2969.5,2968.9,8.47860786]
["bitfinex","ETHUSD",1766330987052,0.001,2969.5,2968.9,4.57860786]
["bitfinex","ETHUSD",1766330987666,0.001,2969.5,2968.9,1.21037131]
["bitfinex","ETHUSD",1766330991064,0.001,2969.5,2968.9,4.57860217]
["bitfinex","ETHUSD",1766330998797,0.001,2969.5,2968.9,8.47860217]
["bitfinex","ETHUSD",1766330999795,3.1186,2969.5,2968.9,5.11037131]
["bitfinex","ETHUSD",1766330999978,3.1186,2969.5,2968.9,3.902]
["bitfinex","ETHUSD",1766331001098,3.1176,2969.4,2968.9,3.902]
["bitfinex","ETHUSD",1766331002102,4.65236146,2969.3,2968.9,3.902]
["bitfinex","ETHUSD",1766331002396,0.001,2969.5,2968.4,0.432]
["bitfinex","ETHUSD",1766331002600,0.001,2969.5,2968.9,3.36825086]
["bitfinex","ETHUSD",1766331002601,1.0119665,2969.4,2968.9,3.36825086]
["bitfinex","ETHUSD",1766331002905,0.001,2969.5,2968.9,3.36825086]
["bitfinex","ETHUSD",1766331002906,0.001,2969.5,2969.0,0.33682509]
["bitfinex","ETHUSD",1766331003063,0.001,2969.5,2968.9,3.36825086]
["bitfinex","ETHUSD",1766331003271,0.001,2969.5,2968.9,3.36822245]
["bitfinex","ETHUSD",1766331004001,0.001,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1766331004193,0.001,2969.5,2968.9,3.37024601]
["bitfinex","ETHUSD",1766331005803,0.001,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1766331006005,7.71976146,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1766331007214,5.75806146,2969.5,2968.9,0.71907938]
["bitfinex","ETHUSD",1766331009020,1.1057,2969.5,2968.9,4.08728414]
["bitfinex","ETHUSD",1766331009204,0.001,2969.5,2968.9,7.455535]
["bitfinex","ETHUSD",1766331009385,0.001,2969.5,2968.9,4.08728414]
["bitfinex","ETHUSD",1766331010417,0.001,2969.5,2968.9,7.455535]
["bitfinex","ETHUSD",1766331010618,0.001,2969.5,2969.0,0.7887535]
["bitfinex","ETHUSD",1766331011127,1.01288799,2969.7,2969.0,0.7887535]
["bitfinex","ETHUSD",1766331011617,0.001,2970.0,2969.1,6.73604796]
["bitfinex","ETHUSD",1766331011819,0.001,2970.0,2969.2,0.432]
["bitfinex","ETHUSD",1766331012615,3.0674,2970.0,2969.3,1.01180609]
["bitfinex","ETHUSD",1766331013393,1.1057,2970.0,2969.3,1.01180609]
["bitfinex","ETHUSD",1766331014220,1.1057,2970.0,2969.3,4.37953866]
["bitfinex","ETHUSD",1766331015820,0.001,2970.0,2969.3,4.37953866]
["bitfinex","ETHUSD",1766331019936,0.001,2970.0,2969.3,7.74733578]
["bitfinex","ETHUSD",1766331020097,1.9617,2970.8,2969.7,4.65021484]
["bitfinex","ETHUSD",1766331020297,3.63628018,2970.8,2969.8,0.89702148]
["bitfinex","ETHUSD",1766331020729,3.5014,2970.8,2969.8,0.89702148]
["bitfinex","ETHUSD",1766331020924,3.5014,2970.8,2969.9,7.74583484]
["bitfinex","ETHUSD",1766331021124,3.5014,2970.8,2969.9,4.37871811]
["bitfinex","ETHUSD",1766331021329,3.5014,2970.8,2969.9,3.36711673]
["bitfinex","ETHUSD",1766331021520,3.5014,2970.8,2970.0,1.01160138]
["bitfinex","ETHUSD",1766331021718,3.0674,2970.7,2970.0,1.01160138]
["bitfinex","ETHUSD",1766331025605,3.0674,2970.7,2970.0,1.53917534]
["bitfinex","ETHUSD",1766331025806,3.0674,2970.7,2970.0,4.90616144]
["bitfinex","ETHUSD",1766331026008,3.0674,2970.7,2970.0,3.89456006]
["bitfinex","ETHUSD",1766331026208,3.0674,2970.7,2970.1,1.01160138]
["bitfinex","ETHUSD",1766331027039,0.001,2970.7,2970.1,4.37847809]
["bitfinex","ETHUSD",1766331027337,0.001,2970.7,2970.2,0.4906052]
["bitfinex","ETHUSD",1766331027724,0.001,2970.7,2970.3,1.01149905]
["bitfinex","ETHUSD",1766331028807,0.001,2970.9,2970.3,1.01149905]
["bitfinex","ETHUSD",1766331029207,1.1187,2970.9,2970.3,1.01149905]
["bitfinex","ETHUSD",1766331029409,3.0755,2970.9,2970.3,1.01149905]
["bitfinex","ETHUSD",1766331030308,3.0755,2970.9,2970.3,1.54159633]
["bitfinex","ETHUSD",1766331030639,3.0755,2970.9,2970.3,0.53009728]
["bitfinex","ETHUSD",1766331031132,3.0755,2970.9,2970.4,1.01149905]
["bitfinex","ETHUSD",1766331031540,3.0745,2970.8,2970.4,1.01149905]
["bitfinex","ETHUSD",1766331032937,0.001,2970.9,2970.4,1.01149905]
["bitfinex","ETHUSD",1766331033829,3.0755,2971.2,2970.4,4.85906539]
["bitfinex","ETHUSD",1766331034008,3.0755,2971.2,2970.4,8.22561534]
["bitfinex","ETHUSD",1766331034009,0.001,2971.2,2970.4,8.22561534]
["bitfinex","ETHUSD",1766331034210,0.001,2971.2,2970.4,7.21411629]
["bitfinex","ETHUSD",1766331034410,0.001,2971.2,2970.5,1.01141039]
["bitfinex","ETHUSD",1766331034823,0.001,2971.2,2970.5,4.3777444]
["bitfinex","ETHUSD",1766331035029,0.001,2971.2,2970.6,0.82253107]
["bitfinex","ETHUSD",1766331035441,0.001,2971.2,2970.7,1.01140016]
["bitfinex","ETHUSD",1766331035844,0.001,2971.2,2970.7,1.44340016]
["bitfinex","ETHUSD",1766331037145,0.001,2971.2,2970.7,0.432]
["bitfinex","ETHUSD",1766331037358,0.001,2971.7,2970.7,0.432]
["bitfinex","ETHUSD",1766331037359,3.0734,2971.5,2970.7,3.79820998]
["bitfinex","ETHUSD",1766331037652,3.0734,2971.5,2970.8,0.46207411]
["bitfinex","ETHUSD",1766331037953,3.0734,2971.5,2970.8,1.47335153]
["bitfinex","ETHUSD",1766331038327,3.0734,2971.5,2970.8,0.46207411]
["bitfinex","ETHUSD",1766331038550,3.0734,2971.5,2970.9,1.01124674]
["bitfinex","ETHUSD",1766331039054,0.001,2971.7,2970.9,1.01124674]
["bitfinex","ETHUSD",1766331039761,0.001,2971.7,2970.9,4.3772155]
["bitfinex","ETHUSD",1766331040063,1.8939,2972.0,2971.0,0.7743209]
["bitfinex","ETHUSD",1766331040258,1.1795,2971.9,2971.1,0.432]
["bitfinex","ETHUSD",1766331040464,0.001,2971.7,2971.1,0.432]
["bitfinex","ETHUSD",1766331040755,3.0734,2972.1,2971.2,1.01115472]
["bitfinex","ETHUSD",1766331041124,3.0734,2972.1,2971.3,3.36553023]
["bitfinex","ETHUSD",1766331041324,3.5084,2972.3,2971.4,0.43766849]
["bitfinex","ETHUSD",1766331041525,2.027,2972.4,2971.4,0.43766849]
["bitfinex","ETHUSD",1766331041824,3.0744,2972.4,2971.5,1.44309678]
["bitfinex","ETHUSD",1766331042029,0.001,2972.4,2971.5,1.44309678]
["bitfinex","ETHUSD",1766331043059,0.001,2972.4,2971.5,4.80833756]
["bitfinex","ETHUSD",1766331043263,0.001,2972.4,2971.6,0.52460061]
["bitfinex","ETHUSD",1766331044032,1.8939,2972.7,2971.6,0.52460061]
["bitfinex","ETHUSD",1766331044245,3.0734,2972.7,2971.6,0.52460061]
["bitfinex","ETHUSD",1766331044757,1.8939,2972.7,2971.6,0.52460061]
["bitfinex","ETHUSD",1766331044966,3.0734,2972.6,2971.6,0.52460061]
["bitfinex","ETHUSD",1766331045133,1.1795,2972.5,2971.7,0.53329382]
["bitfinex","ETHUSD",1766331046028,0.001,2972.9,2971.7,0.53329382]
["bitfinex","ETHUSD",1766331046234,0.435,2972.8,2971.8,1.01090258]
["bitfinex","ETHUSD",1766331046435,3.0734,2972.7,2971.9,0.432]
["bitfinex","ETHUSD",1766331046633,3.0744,2972.9,2971.9,0.432]
["bitfinex","ETHUSD",1766331046862,5.69363426,2972.9,2971.9,0.62961964]
["bitfinex","ETHUSD",1766331047166,6.43727073,2972.8,2971.9,0.62961964]
["bitfinex","ETHUSD",1766331047458,1.1795,2972.7,2971.9,0.62961964]
["bitfinex","ETHUSD",1766331047665,3.0734,2972.7,2971.9,0.62961964]
["bitfinex","ETHUSD",1766331048365,3.0744,2972.7,2972.0,1.01090258]
["bitfinex","ETHUSD",1766331048666,1.1805,2972.7,2972.0,1.01090258]
["bitfinex","ETHUSD",1766331048968,0.001,2972.7,2972.0,1.01090258]
["bitfinex","ETHUSD",1766331049153,3.0734,2973.2,2972.2,3.36451113]
["bitfinex","ETHUSD",1766331049353,3.0734,2973.1,2972.2,3.36451113]
["bitfinex","ETHUSD",1766331049733,3.0734,2973.1,2972.3,1.01078337]
["bitfinex","ETHUSD",1766331049934,1.1795,2973.3,2972.3,1.44278337]
["bitfinex","ETHUSD",1766331050150,1.1795,2973.3,2972.4,0.81718056]
["bitfinex","ETHUSD",1766331050344,3.0734,2973.3,2972.4,0.81718056]
["bitfinex","ETHUSD",1766331050947,3.0734,2973.3,2972.3,0.432]
["bitfinex","ETHUSD",1766331051175,3.0734,2973.5,2972.5,4.37476696]
["bitfinex","ETHUSD",1766331051469,3.0734,2973.5,2972.5,7.73893853]
["bitfinex","ETHUSD",1766331051633,3.0734,2973.5,2972.5,4.37476696]
["bitfinex","ETHUSD",1766331051833,3.0734,2973.8,2972.5,7.73893853]
["bitfinex","ETHUSD",1766331052031,3.0734,2973.8,2972.6,1.11031847]
["bitfinex","ETHUSD",1766331052229,3.0734,2973.8,2972.7,0.432]
["bitfinex","ETHUSD",1766331052637,3.5074,2973.8,2972.7,0.432]
["bitfinex","ETHUSD",1766331052838,3.5074,2973.8,2972.8,1.01052801]
["bitfinex","ETHUSD",1766331053515,3.0734,2973.8,2972.8,4.37432238]
["bitfinex","ETHUSD",1766331053782,3.0734,2973.8,2972.9,0.81702641]
["bitfinex","ETHUSD",1766331054137,0.001,2973.9,2972.9,0.81702641]
["bitfinex","ETHUSD",1766331054333,0.435,2973.9,2972.9,0.81702641]
["bitfinex","ETHUSD",1766331054553,1.8939,2974.2,2972.9,0.81702641]
["bitfinex","ETHUSD",1766331055535,0.001,2973.8,2973.0,6.72721156]
["bitfinex","ETHUSD",1766331055875,0.001,2973.8,2973.1,1.1864238]
["bitfinex","ETHUSD",1766331057609,3.0744,2973.8,2973.1,1.1864238]
["bitfinex","ETHUSD",1766331058600,3.0744,2973.8,2973.1,4.54990517]
["bitfinex","ETHUSD",1766331059089,1.1805,2973.8,2973.1,4.54990517]
["bitfinex","ETHUSD",1766331059987,1.1805,2973.8,2973.2,1.01046675]
["bitfinex","ETHUSD",1766331060792,0.001,2973.8,2973.2,1.01046675]
["bitfinex","ETHUSD",1766331060999,0.001,2973.8,2973.2,1.23015581]
["bitfinex","ETHUSD",1766331061204,4.37253102,2974.4,2973.2,1.23015581]
["bitfinex","ETHUSD",1766331061205,1.8939,2974.7,2973.2,5.86878662]
["bitfinex","ETHUSD",1766331061497,6.53253081,2974.2,2973.2,1.23015581]
["bitfinex","ETHUSD",1766331061668,1.8939,2973.9,2973.2,1.01046675]
["bitfinex","ETHUSD",1766331061867,1.8939,2973.8,2973.2,1.01046675]
["bitfinex","ETHUSD",1766331062074,1.1795,2973.7,2973.2,1.01046675]
["bitfinex","ETHUSD",1766331062304,3.0734,2973.5,2973.1,0.432]
["bitfinex","ETHUSD",1766331062797,1.01052801,2973.8,2973.1,0.432]
["bitfinex","ETHUSD",1766331063189,1.01152801,2973.8,2973.1,3.79548261]
["bitfinex","ETHUSD",1766331063782,1.01152801,2973.8,2973.1,0.432]
["bitfinex","ETHUSD",1766331064677,4.08492801,2973.8,2973.1,0.432]
["bitfinex","ETHUSD",1766331065311,4.08492801,2973.8,2973.1,0.81156712]
["bitfinex","ETHUSD",1766331065598,0.001,2973.8,2973.1,4.17504008]
["bitfinex","ETHUSD",1766331066577,4.63963081,2973.8,2973.1,0.81156712]
["bitfinex","ETHUSD",1766331066898,4.63963081,2973.8,2973.1,0.432]
["bitfinex","ETHUSD",1766331066899,5.77793081,2973.8,2973.1,0.432]
["bitfinex","ETHUSD",1766331067109,4.63963081,2973.8,2973.1,0.432]
["bitfinex","ETHUSD",1766331067485,7.75263081,2973.8,2973.1,0.432]
["bitfinex","ETHUSD",1766331067687,5.77693081,2973.2,2972.6,0.002]
["bitfinex","ETHUSD",1766331067889,1.9747,2973.1,2972.3,0.432]
["bitfinex","ETHUSD",1766331068104,1.1383,2972.9,2972.3,0.432]
["bitfinex","ETHUSD",1766331068896,3.113,2972.6,2971.8,0.432]
["bitfinex","ETHUSD",1766331069224,3.113,2972.6,2971.8,3.79688301]
["bitfinex","ETHUSD",1766331069525,3.113,2972.6,2971.9,3.36485037]
["bitfinex","ETHUSD",1766331069696,3.113,2972.6,2972.0,0.37968504]
["bitfinex","ETHUSD",1766331069896,4.63863081,2972.8,2971.8,0.432]
["bitfinex","ETHUSD",1766331070116,3.113,2972.7,2971.8,3.79695468]
["bitfinex","ETHUSD",1766331070318,0.434,2972.8,2971.8,0.432]
["bitfinex","ETHUSD",1766331070528,0.434,2972.8,2972.1,3.36460235]
["bitfinex","ETHUSD",1766331070728,0.434,2972.8,2972.2,0.33646024]
["bitfinex","ETHUSD",1766331071228,2.4067,2973.0,2972.2,0.33646024]
["bitfinex","ETHUSD",1766331071229,2.8407,2973.0,2972.6,0.002]
["bitfinex","ETHUSD",1766331071428,2.8407,2973.0,2972.0,3.36469481]
["bitfinex","ETHUSD",1766331071831,1.1383,2972.9,2972.0,3.36469481]
["bitfinex","ETHUSD",1766331072500,3.113,2972.9,2972.0,3.36469481]
["bitfinex","ETHUSD",1766331073127,3.113,2972.9,2971.9,3.36485076]
["bitfinex","ETHUSD",1766331073429,1.9747,2972.7,2971.8,0.432]
["bitfinex","ETHUSD",1766331073599,3.113,2972.6,2971.8,0.432]
["bitfinex","ETHUSD",1766331074129,4.12381402,2972.6,2971.8,0.432]
["bitfinex","ETHUSD",1766331074536,4.12381402,2972.6,2971.8,3.7969372]
["bitfinex","ETHUSD",1766331074850,1.01081402,2972.6,2971.9,0.37969372]
["bitfinex","ETHUSD",1766331075837,1.01081402,2972.6,2972.0,3.36473755]
["bitfinex","ETHUSD",1766331076707,3.113,2973.4,2972.0,6.7294751]
["bitfinex","ETHUSD",1766331076935,6.47582338,2973.7,2972.1,0.03364624]
["bitfinex","ETHUSD",1766331077229,1.44463354,2973.6,2972.2,1.44478589]
["bitfinex","ETHUSD",1766331077526,1.1383,2973.5,2972.2,1.44478589]
["bitfinex","ETHUSD",1766331077940,1.1383,2973.5,2972.3,6.72879588]
["bitfinex","ETHUSD",1766331078299,1.1383,2973.5,2972.3,7.73942942]
["bitfinex","ETHUSD",1766331078740,3.113,2973.5,2972.3,7.73942942]
["bitfinex","ETHUSD",1766331078930,3.113,2973.5,2972.4,0.91842153]
["bitfinex","ETHUSD",1766331079240,3.113,2973.5,2972.4,1.92905507]
["bitfinex","ETHUSD",1766331079606,1.1201,2973.0,2972.4,0.91842153]
["bitfinex","ETHUSD",1766331079808,3.1123,2973.0,2972.2,3.7964737]
["bitfinex","ETHUSD",1766331080035,3.1123,2973.0,2972.3,0.432]
["bitfinex","ETHUSD",1766331080439,3.1123,2973.0,2972.5,1.01064376]
["bitfinex","ETHUSD",1766331080943,3.36311875,2973.5,2972.5,1.01064376]
["bitfinex","ETHUSD",1766331081140,0.434,2973.4,2972.5,1.01064376]
["bitfinex","ETHUSD",1766331081315,3.1123,2973.6,2972.5,1.01064376]
["bitfinex","ETHUSD",1766331081515,0.434,2973.5,2972.5,1.01064376]
["bitfinex","ETHUSD",1766331081717,0.001,2973.8,2972.5,1.01064376]
["bitfinex","ETHUSD",1766331081923,0.435,2973.8,2972.6,6.7281168]
["bitfinex","ETHUSD",1766331082133,0.435,2973.8,2972.7,1.20587606]
["bitfinex","ETHUSD",1766331082355,3.1133,2973.8,2972.7,1.20587606]
["bitfinex","ETHUSD",1766331082542,3.5473,2973.8,2972.7,1.20587606]
["bitfinex","ETHUSD",1766331083822,3.1133,2973.8,2972.7,1.20587606]
["bitfinex","ETHUSD",1766331084045,3.5473,2973.8,2972.7,1.20587606]
["bitfinex","ETHUSD",1766331084235,3.5473,2973.8,2972.9,3.36371892]
["bitfinex","ETHUSD",1766331084632,3.1133,2973.8,2972.9,3.36371892]
["bitfinex","ETHUSD",1766331086954,1.1211,2973.8,2972.9,3.36371892]
["bitfinex","ETHUSD",1766331087156,0.001,2973.8,2973.0,0.03363605]
["bitfinex","ETHUSD",1766331087370,0.001,2973.8,2973.1,0.432]
["bitfinex","ETHUSD",1766331088452,0.001,2973.8,2973.2,3.36337952]
["bitfinex","ETHUSD",1766331088623,0.001,2973.8,2973.3,0.37953795]
["bitfinex","ETHUSD",1766331088823,0.434,2974.2,2973.3,0.37953795]
["bitfinex","ETHUSD",1766331089047,3.1123,2974.4,2973.3,0.37953795]
["bitfinex","ETHUSD",1766331089362,6.72294668,2974.9,2973.3,0.37953795]
["bitfinex","ETHUSD",1766331089565,1.9922,2974.5,2973.3,0.37953795]
["bitfinex","ETHUSD",1766331089729,1.1201,2974.4,2973.4,0.7106297]
["bitfinex","ETHUSD",1766331089924,1.1201,2974.4,2973.5,0.432]
["bitfinex","ETHUSD",1766331090443,1.9922,2974.5,2973.6,3.36292709]
["bitfinex","ETHUSD",1766331090641,3.1123,2974.6,2973.6,6.72585418]
["bitfinex","ETHUSD",1766331090951,0.434,2974.6,2973.6,6.72585418]
["bitfinex","ETHUSD",1766331091152,0.434,2974.6,2973.7,0.71578542]
["bitfinex","ETHUSD",1766331091357,3.5463,2974.6,2973.7,0.71578542]
["bitfinex","ETHUSD",1766331091534,3.1123,2974.6,2973.7,0.71578542]
["bitfinex","ETHUSD",1766331092161,7.74937121,2974.6,2973.7,0.71578542]
["bitfinex","ETHUSD",1766331092365,7.74937121,2974.6,2973.7,4.07854338]
["bitfinex","ETHUSD",1766331092865,7.74937121,2974.6,2973.8,0.37379855]
["bitfinex","ETHUSD",1766331093976,3.1123,2974.6,2973.8,0.37379855]
["bitfinex","ETHUSD",1766331094578,3.1123,2974.6,2973.9,3.36258784]
["bitfinex","ETHUSD",1766331095577,3.1133,2974.6,2973.9,3.36258784]
["bitfinex","ETHUSD",1766331095767,1.1211,2974.6,2973.9,3.36258784]
["bitfinex","ETHUSD",1766331095968,0.001,2974.6,2973.9,4.14408082]
["bitfinex","ETHUSD",1766331097059,1.9827,2974.5,2973.8,0.37379855]
["bitfinex","ETHUSD",1766331097264,3.1573,2974.4,2973.8,3.73644127]
["bitfinex","ETHUSD",1766331098155,3.1573,2974.4,2973.8,0.37379855]
["bitfinex","ETHUSD",1766331098575,1.9827,2974.5,2973.5,3.79495228]
["bitfinex","ETHUSD",1766331098878,3.1573,2974.3,2973.5,3.79495228]
["bitfinex","ETHUSD",1766331099267,1.1746,2974.4,2973.5,3.79495228]
["bitfinex","ETHUSD",1766331099475,3.1573,2974.3,2973.5,3.79495228]
["bitfinex","ETHUSD",1766331101487,3.1573,2974.3,2973.5,7.15799246]
["bitfinex","ETHUSD",1766331101666,3.1573,2974.3,2973.6,0.78686222]
["bitfinex","ETHUSD",1766331101873,3.36161643,2974.8,2973.6,0.78686222]
["bitfinex","ETHUSD",1766331101874,1.1746,2975.5,2974.2,4.63709918]
["bitfinex","ETHUSD",1766331102068,1.1746,2975.5,2974.0,0.0101022]
["bitfinex","ETHUSD",1766331102069,1.1746,2975.5,2974.6,4.63709918]
["bitfinex","ETHUSD",1766331102269,1.1746,2975.5,2974.4,4.63709918]
["bitfinex","ETHUSD",1766331102475,1.1746,2975.5,2974.5,0.50690992]
["bitfinex","ETHUSD",1766331102861,0.434,2975.7,2974.6,4.63709918]
["bitfinex","ETHUSD",1766331103084,0.434,2975.7,2974.7,0.432]
["bitfinex","ETHUSD",1766331103285,0.434,2975.7,2974.8,3.36157052]
["bitfinex","ETHUSD",1766331103462,1.0199159,2976.8,2974.8,3.36157052]
["bitfinex","ETHUSD",1766331103463,3.35965714,2976.5,2975.2,4.63709918]
["bitfinex","ETHUSD",1766331103665,3.35965714,2976.5,2975.0,0.0101022]
["bitfinex","ETHUSD",1766331103666,1.1746,2976.4,2975.3,0.89570992]
["bitfinex","ETHUSD",1766331103871,1.9827,2976.3,2975.3,0.432]
["bitfinex","ETHUSD",1766331104085,3.1573,2976.3,2975.3,0.432]
["bitfinex","ETHUSD",1766331104297,3.5913,2976.3,2975.3,0.432]
["bitfinex","ETHUSD",1766331105387,0.001,2975.5,2975.3,3.79296251]
["bitfinex","ETHUSD",1766331105581,3.5913,2976.3,2975.4,0.37929625]
["bitfinex","ETHUSD",1766331105582,1.1746,2976.2,2975.4,0.37929625]
["bitfinex","ETHUSD",1766331105897,1.1746,2976.2,2975.3,0.432]
["bitfinex","ETHUSD",1766331106278,4.96849325,2976.3,2975.3,0.432]
["bitfinex","ETHUSD",1766331106478,3.79389325,2976.3,2975.3,0.432]
["bitfinex","ETHUSD",1766331106865,1.1746,2976.2,2975.3,0.432]
["bitfinex","ETHUSD",1766331107600,3.1573,2976.2,2975.3,0.432]
["bitfinex","ETHUSD",1766331108516,0.434,2976.3,2974.1,0.0101022]
["bitfinex","ETHUSD",1766331108667,3.1573,2976.1,2974.4,1.0098137]
["bitfinex","ETHUSD",1766331108869,1.9827,2975.9,2975.0,3.36132723]
["bitfinex","ETHUSD",1766331109090,0.434,2975.8,2975.0,3.36132723]
["bitfinex","ETHUSD",1766331109399,0.434,2975.8,2975.0,4.07681648]
["bitfinex","ETHUSD",1766331109720,1.1746,2976.1,2975.0,4.07681648]
["bitfinex","ETHUSD",1766331109869,1.1746,2976.3,2975.0,7.43816101]
["bitfinex","ETHUSD",1766331110068,1.1746,2976.3,2975.0,10.79950554]
["bitfinex","ETHUSD",1766331110316,0.434,2976.4,2975.0,10.79950554]
["bitfinex","ETHUSD",1766331110491,1.9827,2976.5,2975.1,1.07995055]
["bitfinex","ETHUSD",1766331110794,5.77635304,2976.5,2975.2,0.432]
["bitfinex","ETHUSD",1766331110998,3.1573,2976.4,2975.2,0.432]
["bitfinex","ETHUSD",1766331111202,1.1746,2976.1,2975.2,0.432]
["bitfinex","ETHUSD",1766331111386,3.1573,2975.9,2975.2,0.432]
["bitfinex","ETHUSD",1766331111591,3.1573,2975.9,2975.2,0.91932778]
["bitfinex","ETHUSD",1766331112424,1.1746,2975.9,2975.2,0.91932778]
["bitfinex","ETHUSD",1766331112573,1.9827,2975.8,2975.2,4.28043487]
["bitfinex","ETHUSD",1766331112771,1.9827,2975.8,2975.2,0.91932778]
["bitfinex","ETHUSD",1766331114378,3.1573,2975.8,2975.2,0.432]
["bitfinex","ETHUSD",1766331115021,0.434,2976.1,2975.2,0.432]
["bitfinex","ETHUSD",1766331115201,2.4167,2976.0,2975.2,0.432]
["bitfinex","ETHUSD",1766331115392,3.1573,2975.9,2975.2,0.432]
["bitfinex","ETHUSD",1766331115589,0.434,2976.0,2975.2,0.432]
["bitfinex","ETHUSD",1766331115917,3.1573,2975.8,2975.2,0.432]
["bitfinex","ETHUSD",1766331117210,1.9827,2975.9,2975.2,0.432]
["bitfinex","ETHUSD",1766331117412,3.79421505,2976.0,2975.2,0.432]
["bitfinex","ETHUSD",1766331117604,1.1746,2975.6,2974.8,3.36152051]
["bitfinex","ETHUSD",1766331117925,3.1573,2975.6,2974.9,0.431]
["bitfinex","ETHUSD",1766331119237,3.1573,2975.6,2974.9,3.7924539]
["bitfinex","ETHUSD",1766331119739,0.434,2975.7,2974.9,4.5078675]
["bitfinex","ETHUSD",1766331120639,1.6086,2975.7,2974.9,4.5078675]
["bitfinex","ETHUSD",1766331120837,1.9827,2975.4,2974.3,1.00984429]
["bitfinex","ETHUSD",1766331121143,3.1573,2975.0,2974.4,3.36192875]
["bitfinex","ETHUSD",1766331121520,3.1573,2975.0,2974.3,0.431]
["bitfinex","ETHUSD",1766331121521,3.1573,2975.0,2974.3,3.79307121]
["bitfinex","ETHUSD",1766331121703,1.1746,2974.9,2974.3,3.79307121]
["bitfinex","ETHUSD",1766331122802,1.1746,2974.9,2974.3,0.431]
["bitfinex","ETHUSD",1766331122998,1.1746,2974.9,2974.3,3.79311073]
["bitfinex","ETHUSD",1766331123303,1.1746,2974.9,2974.3,1.14654498]
["bitfinex","ETHUSD",1766331124313,1.1746,2975.0,2974.3,0.431]
["bitfinex","ETHUSD",1766331124514,1.9827,2974.9,2974.3,0.431]
["bitfinex","ETHUSD",1766331124749,1.1746,2975.0,2974.3,0.431]
["bitfinex","ETHUSD",1766331125421,1.1746,2975.0,2973.8,0.002]
["bitfinex","ETHUSD",1766331125422,3.2143,2974.6,2973.8,0.002]
["bitfinex","ETHUSD",1766331125730,1.222,2974.7,2973.9,0.431]
["bitfinex","ETHUSD",1766331125932,3.2143,2974.5,2973.9,0.431]
["bitfinex","ETHUSD",1766331127268,4.63679864,2974.6,2973.9,3.79358234]
["bitfinex","ETHUSD",1766331127553,4.63679864,2974.6,2974.0,0.37955823]
["bitfinex","ETHUSD",1766331128348,4.63679864,2974.6,2973.9,0.431]
["bitfinex","ETHUSD",1766331128349,3.2143,2974.5,2973.9,0.431]
["bitfinex","ETHUSD",1766331128522,4.63679864,2974.3,2973.9,0.431]
["bitfinex","ETHUSD",1766331129251,0.434,2974.9,2973.9,0.431]
["bitfinex","ETHUSD",1766331129252,3.2143,2974.9,2973.9,3.79355215]
["bitfinex","ETHUSD",1766331129457,4.63679864,2974.7,2973.9,0.431]
["bitfinex","ETHUSD",1766331129654,5.07079864,2974.7,2973.9,0.431]
["bitfinex","ETHUSD",1766331129824,1.9923,2974.4,2973.9,0.431]
["bitfinex","ETHUSD",1766331130021,1.9923,2974.2,2973.8,0.002]
["bitfinex","ETHUSD",1766331130254,3.2143,2974.1,2973.8,0.002]
["bitfinex","ETHUSD",1766331130634,3.2143,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1766331130834,3.2143,2974.1,2973.8,0.002]
["bitfinex","ETHUSD",1766331132061,1.222,2973.8,2972.9,3.36360587]
["bitfinex","ETHUSD",1766331132368,4.63679864,2973.9,2973.0,0.432]
["bitfinex","ETHUSD",1766331132543,3.2143,2973.7,2973.0,3.79553519]
["bitfinex","ETHUSD",1766331132872,7.85109864,2973.9,2973.1,3.36349265]
["bitfinex","ETHUSD",1766331135374,7.85109864,2973.9,2973.1,4.07940199]
["bitfinex","ETHUSD",1766331135874,3.2143,2974.5,2973.1,7.44289464]
["bitfinex","ETHUSD",1766331136077,7.99859518,2974.6,2973.1,7.44289464]
["bitfinex","ETHUSD",1766331136078,4.63679864,2974.3,2973.1,7.44289464]
["bitfinex","ETHUSD",1766331136657,5.85879864,2974.3,2973.1,7.44289464]
["bitfinex","ETHUSD",1766331136981,5.85879864,2974.3,2973.2,0.78748946]
["bitfinex","ETHUSD",1766331137496,3.2143,2973.9,2973.2,0.78748946]
["bitfinex","ETHUSD",1766331137971,3.2143,2974.1,2973.2,0.78748946]
["bitfinex","ETHUSD",1766331138176,7.85109864,2974.1,2973.2,0.78748946]
["bitfinex","ETHUSD",1766331138472,7.85109864,2974.1,2973.2,4.15076363]
["bitfinex","ETHUSD",1766331139102,0.434,2974.4,2973.2,0.78748946]
["bitfinex","ETHUSD",1766331139103,4.63679864,2973.9,2973.2,0.78748946]
["bitfinex","ETHUSD",1766331139300,6.62909864,2973.7,2973.0,0.434]
["bitfinex","ETHUSD",1766331139471,7.85109864,2973.5,2973.0,0.434]
["bitfinex","ETHUSD",1766331139667,4.63679864,2973.3,2973.0,0.434]
["bitfinex","ETHUSD",1766331139866,7.85109864,2973.5,2973.0,0.434]
["bitfinex","ETHUSD",1766331140063,7.8544863,2973.5,2973.0,0.434]
["bitfinex","ETHUSD",1766331141571,4.6401863,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1766331141769,4.6401863,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1766331141971,5.0741863,2973.6,2972.8,0.002]
["bitfinex","ETHUSD",1766331141972,1.222,2973.1,2972.8,0.002]
["bitfinex","ETHUSD",1766331142372,1.9923,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766331143395,1.9923,2973.4,2972.8,0.002]
["bitfinex","ETHUSD",1766331143601,0.19923,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1766331144325,3.36312174,2973.5,2972.8,0.002]
["bitfinex","ETHUSD",1766331144519,1.9923,2973.4,2972.8,0.002]
["bitfinex","ETHUSD",1766331144725,3.2143,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1766331145020,1.222,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1766331145225,3.2143,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766331145730,1.222,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766331146239,3.2143,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766331147623,2.023,2973.6,2972.8,0.002]
["bitfinex","ETHUSD",1766331147828,3.6483,2973.9,2972.8,0.002]
["bitfinex","ETHUSD",1766331147995,3.5541,2973.8,2972.8,0.002]
["bitfinex","ETHUSD",1766331148392,3.1201,2973.7,2972.8,0.002]
["bitfinex","ETHUSD",1766331150232,3.5541,2973.7,2972.8,0.002]
["bitfinex","ETHUSD",1766331157042,2.023,2973.6,2972.8,0.002]
["bitfinex","ETHUSD",1766331157343,3.5551,2973.7,2972.8,0.002]
["bitfinex","ETHUSD",1766331157636,3.1211,2973.7,2972.8,0.002]
["bitfinex","ETHUSD",1766331157941,3.5561,2973.7,2972.8,0.002]
["bitfinex","ETHUSD",1766331158435,3.1211,2973.7,2972.8,0.002]
["bitfinex","ETHUSD",1766331159652,0.001,2973.7,2972.8,0.03563832]
["bitfinex","ETHUSD",1766331159818,0.001,2973.7,2972.8,0.002]
["bitfinex","ETHUSD",1766331162643,3.1768,2974.0,2972.9,1.00938357]
["bitfinex","ETHUSD",1766331162843,3.1768,2974.0,2973.0,0.432]
["bitfinex","ETHUSD",1766331163346,0.435,2974.4,2973.0,0.432]
["bitfinex","ETHUSD",1766331163549,3.6118,2974.4,2973.0,0.432]
["bitfinex","ETHUSD",1766331164048,3.6118,2974.4,2973.1,6.7269853]
["bitfinex","ETHUSD",1766331164341,3.6118,2974.4,2973.2,0.71589853]
["bitfinex","ETHUSD",1766331166051,0.001,2973.7,2973.3,6.7265328]
["bitfinex","ETHUSD",1766331170047,0.001,2973.7,2973.3,3.3632664]
["bitfinex","ETHUSD",1766331171259,0.001,2973.7,2973.3,6.7265328]
["bitfinex","ETHUSD",1766331172334,3.1768,2974.3,2973.3,6.7265328]
["bitfinex","ETHUSD",1766331172570,3.1768,2974.3,2973.4,4.10728587]
["bitfinex","ETHUSD",1766331173959,3.1768,2974.3,2973.4,4.53928587]
["bitfinex","ETHUSD",1766331174157,3.36204231,2974.4,2973.4,0.432]
["bitfinex","ETHUSD",1766331174158,2.0254,2974.1,2973.4,0.432]
["bitfinex","ETHUSD",1766331174331,3.1768,2973.9,2973.4,0.432]
["bitfinex","ETHUSD",1766331176464,3.1768,2973.9,2973.2,3.36337169]
["bitfinex","ETHUSD",1766331178470,3.1768,2973.9,2973.2,4.07926855]
["bitfinex","ETHUSD",1766331181078,3.1768,2973.9,2973.2,0.71589686]
["bitfinex","ETHUSD",1766331181250,2.0254,2973.8,2973.1,0.432]
["bitfinex","ETHUSD",1766331181453,5.82038898,2974.1,2973.1,0.432]
["bitfinex","ETHUSD",1766331181454,9.18277796,2974.1,2973.1,0.432]
["bitfinex","ETHUSD",1766331181658,2.0254,2973.6,2973.1,0.432]
["bitfinex","ETHUSD",1766331181856,3.1768,2973.4,2973.1,0.432]
["bitfinex","ETHUSD",1766331182066,3.1768,2973.4,2972.8,0.002]
["bitfinex","ETHUSD",1766331182067,3.1768,2973.4,2972.8,0.434]
["bitfinex","ETHUSD",1766331182382,1.1514,2973.3,2972.8,0.434]
["bitfinex","ETHUSD",1766331182553,0.435,2973.7,2972.8,0.434]
["bitfinex","ETHUSD",1766331182554,2.0254,2973.4,2972.8,0.002]
["bitfinex","ETHUSD",1766331182760,1.1514,2973.1,2972.8,0.002]
["bitfinex","ETHUSD",1766331182959,3.1768,2973.1,2972.8,0.002]
["bitfinex","ETHUSD",1766331183159,0.20254,2973.4,2972.6,0.002]
["bitfinex","ETHUSD",1766331183449,3.1768,2973.2,2973.1,0.002]
["bitfinex","ETHUSD",1766331184965,0.20254,2973.4,2972.5,0.002]
["bitfinex","ETHUSD",1766331185178,1.1366,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1766331185467,3.3623966,2974.1,2972.6,5.07000804]
["bitfinex","ETHUSD",1766331185670,1.8728,2973.8,2972.6,5.07000804]
["bitfinex","ETHUSD",1766331185981,3.0094,2973.7,2972.6,0.432]
["bitfinex","ETHUSD",1766331186181,3.0094,2973.7,2972.7,0.71603289]
["bitfinex","ETHUSD",1766331186888,3.0094,2973.7,2972.8,3.36383207]
["bitfinex","ETHUSD",1766331187648,1.8728,2973.7,2972.8,3.36383207]
["bitfinex","ETHUSD",1766331187976,3.0094,2973.5,2972.8,3.36383207]
["bitfinex","ETHUSD",1766331191980,3.0094,2973.5,2972.8,3.36583207]
["bitfinex","ETHUSD",1766331192177,3.0094,2973.5,2972.8,4.15362207]
["bitfinex","ETHUSD",1766331193085,5.0324,2973.9,2972.8,7.51745414]
["bitfinex","ETHUSD",1766331193280,5.4674,2973.9,2972.8,7.51745414]
["bitfinex","ETHUSD",1766331193469,4.3308,2973.9,2972.8,7.51745414]
["bitfinex","ETHUSD",1766331193676,3.0094,2973.8,2972.9,0.75174541]
["bitfinex","ETHUSD",1766331194256,2.458,2973.9,2972.9,0.75174541]
["bitfinex","ETHUSD",1766331194455,1.8728,2973.8,2972.9,0.75174541]
["bitfinex","ETHUSD",1766331194656,3.0094,2973.7,2972.9,0.75174541]
["bitfinex","ETHUSD",1766331195459,3.0094,2973.7,2973.0,3.79560578]
["bitfinex","ETHUSD",1766331197889,3.0094,2973.7,2973.0,0.432]
["bitfinex","ETHUSD",1766331198077,3.31034,2973.6,2973.0,0.432]
["bitfinex","ETHUSD",1766331199490,1.1366,2973.5,2973.0,0.432]
["bitfinex","ETHUSD",1766331200295,3.0094,2973.5,2973.0,0.432]
["bitfinex","ETHUSD",1766331201194,3.0094,2973.5,2972.8,0.002]
["bitfinex","ETHUSD",1766331201195,1.8728,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1766331201372,4.63800804,2973.5,2972.5,0.002]
["bitfinex","ETHUSD",1766331201373,3.0094,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1766331202894,0.435,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1766331203093,3.4444,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1766331203462,1.1366,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1766331204669,3.0094,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1766331214012,3.4674,2973.4,2972.5,0.002]
["bitfinex","ETHUSD",1766331214196,3.0324,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1766331216909,3.1229,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1766331217508,1.1595,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1766331217716,3.1229,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1766331219527,0.436,2973.4,2972.0,0.002]
["bitfinex","ETHUSD",1766331219819,1.1595,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766331220212,1.5945,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766331220918,3.5579,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766331223093,3.1229,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766331231836,1.1595,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1766331232140,0.435,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1766331232322,0.001,2972.8,2972.0,0.46641319]
["bitfinex","ETHUSD",1766331232841,0.436,2972.8,2972.0,3.83103801]
["bitfinex","ETHUSD",1766331233138,0.001,2972.8,2972.0,7.19577556]
["bitfinex","ETHUSD",1766331233326,0.435,2973.0,2972.1,4.64013185]
["bitfinex","ETHUSD",1766331233502,5.1469,2973.2,2972.1,4.64013185]
["bitfinex","ETHUSD",1766331233706,5.1469,2973.2,2972.2,1.18359074]
["bitfinex","ETHUSD",1766331233933,0.435,2973.1,2972.2,1.18359074]
["bitfinex","ETHUSD",1766331234137,3.5579,2973.1,2972.2,1.18359074]
["bitfinex","ETHUSD",1766331234322,2.024,2973.2,2972.2,1.18359074]
["bitfinex","ETHUSD",1766331234516,3.5579,2973.1,2972.2,1.18359074]
["bitfinex","ETHUSD",1766331235140,3.5579,2973.1,2972.2,4.54802929]
["bitfinex","ETHUSD",1766331235337,2.3984,2973.1,2972.2,4.54802929]
["bitfinex","ETHUSD",1766331235642,3.5579,2973.1,2972.2,4.54802929]
["bitfinex","ETHUSD",1766331236041,1.1595,2973.0,2972.2,4.54802929]
["bitfinex","ETHUSD",1766331236245,1.1595,2973.0,2972.3,0.45480293]
["bitfinex","ETHUSD",1766331239626,1.1595,2973.0,2972.3,3.81918389]
["bitfinex","ETHUSD",1766331241142,1.1605,2973.0,2972.3,3.81918389]
["bitfinex","ETHUSD",1766331241719,1.1605,2973.0,2972.3,0.45480293]
["bitfinex","ETHUSD",1766331241935,1.9634,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1766331242128,4.64013185,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1766331242439,1.1595,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1766331242634,3.1229,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766331243854,1.9634,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1766331244077,1.1595,2972.1,2971.9,0.002]
["bitfinex","ETHUSD",1766331250782,0.435,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331250982,1.6201,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331251155,3.4542,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331251482,3.0192,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766331252686,1.8341,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766331252885,1.1851,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766331254053,3.0192,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766331255072,1.6201,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331255385,0.435,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331256173,3.0192,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766331256478,0.435,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331258398,3.0192,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766331258598,0.001,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331260878,3.0202,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331263901,0.001,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331271418,3.14,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766331274014,0.436,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331275329,3.4285,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331275517,2.2653,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331275717,1.1632,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766331276118,2.9925,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766331277120,0.436,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331277324,3.4285,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331279428,0.436,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331279802,2.9925,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1766331280303,2.9925,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766331280504,5.82317885,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331280826,2.459,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331281045,2.9925,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1766331284627,0.435,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766331284834,3.4275,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766331285444,2.024,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331285445,0.001,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331285607,0.13580699,2972.8,2971.9,0.002]
["bitfinex","ETHUSD",1766331285938,2.9925,2972.7,2972.0,0.50774366]
["bitfinex","ETHUSD",1766331286110,2.9925,2972.7,2971.9,0.002]
["bitfinex","ETHUSD",1766331286608,2.9925,2972.7,2971.9,3.36685076]
["bitfinex","ETHUSD",1766331291550,2.9935,2972.7,2971.9,3.36685076]
["bitfinex","ETHUSD",1766331292042,1.1632,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766331292249,1.1632,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766331292423,2.9925,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766331295562,1.1632,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766331295766,5.8220633,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766331295929,1.1632,2972.1,2971.9,0.002]
["bitfinex","ETHUSD",1766331296434,2.9925,2972.1,2971.9,0.002]
["bitfinex","ETHUSD",1766331299960,1.8293,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1766331300161,1.8293,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1766331300361,1.1632,2972.3,2971.6,0.002]
["bitfinex","ETHUSD",1766331300362,1.8293,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1766331300667,2.9925,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1766331300867,2.9925,2972.0,2971.9,0.002]
["bitfinex","ETHUSD",1766331301642,2.9925,2971.8,2971.6,0.002]
["bitfinex","ETHUSD",1766331302153,0.29925,2972.0,2971.1,3.64077999]
["bitfinex","ETHUSD",1766331302334,0.435,2972.1,2971.2,6.73128069]
["bitfinex","ETHUSD",1766331302531,0.435,2972.3,2971.2,6.73128069]
["bitfinex","ETHUSD",1766331303062,2.9925,2972.2,2971.2,3.36563718]
["bitfinex","ETHUSD",1766331304084,0.435,2972.3,2971.2,3.36563718]
["bitfinex","ETHUSD",1766331304246,1.1632,2972.1,2971.2,3.36563718]
["bitfinex","ETHUSD",1766331304576,2.9925,2972.1,2971.3,0.70064376]
["bitfinex","ETHUSD",1766331306973,2.9925,2972.1,2971.3,4.06614531]
["bitfinex","ETHUSD",1766331309153,2.9925,2972.1,2971.3,4.06814531]
["bitfinex","ETHUSD",1766331309552,0.435,2972.3,2971.3,7.43367554]
["bitfinex","ETHUSD",1766331310073,3.0319,2972.2,2971.3,4.06814531]
["bitfinex","ETHUSD",1766331310273,3.0319,2972.2,2971.4,0.74337645]
["bitfinex","ETHUSD",1766331311785,3.0319,2972.2,2971.4,4.10875848]
["bitfinex","ETHUSD",1766331311952,1.8813,2972.2,2971.4,4.10875848]
["bitfinex","ETHUSD",1766331312157,1.1506,2972.1,2971.4,4.10875848]
["bitfinex","ETHUSD",1766331312464,3.0319,2972.1,2971.4,4.10875848]
["bitfinex","ETHUSD",1766331312664,3.0319,2972.1,2971.5,0.74762688]
["bitfinex","ETHUSD",1766331313584,3.0319,2972.1,2971.5,4.11290198]
["bitfinex","ETHUSD",1766331314702,0.001,2972.5,2971.6,0.433]
["bitfinex","ETHUSD",1766331315196,0.001,2972.5,2971.7,3.36507722]
["bitfinex","ETHUSD",1766331315555,0.001,2972.5,2971.7,6.73015444]
["bitfinex","ETHUSD",1766331315751,0.001,2972.5,2971.8,0.71631544]
["bitfinex","ETHUSD",1766331316284,1.8813,2972.4,2971.6,0.433]
["bitfinex","ETHUSD",1766331316472,1.1506,2972.1,2971.6,0.433]
["bitfinex","ETHUSD",1766331316787,3.0319,2972.1,2971.6,0.433]
["bitfinex","ETHUSD",1766331317086,0.435,2972.3,2971.6,0.433]
["bitfinex","ETHUSD",1766331317285,1.8813,2972.0,2971.6,0.433]
["bitfinex","ETHUSD",1766331317486,3.0319,2972.0,2971.6,0.433]
["bitfinex","ETHUSD",1766331321475,3.0319,2972.2,2971.6,0.433]
["bitfinex","ETHUSD",1766331323706,0.001,2972.1,2971.6,0.433]
["bitfinex","ETHUSD",1766331324776,3.0329,2972.1,2971.6,0.433]
["bitfinex","ETHUSD",1766331325775,0.001,2972.1,2971.6,0.433]
["bitfinex","ETHUSD",1766331325978,0.001,2972.1,2971.6,1.14935754]
["bitfinex","ETHUSD",1766331326482,0.001,2972.1,2971.6,0.433]
["bitfinex","ETHUSD",1766331328804,2.024,2972.1,2971.6,0.433]
["bitfinex","ETHUSD",1766331329009,0.001,2972.1,2971.6,0.433]
["bitfinex","ETHUSD",1766331335213,0.001,2972.5,2971.6,8.44134804]
["bitfinex","ETHUSD",1766331335514,0.001,2972.5,2971.9,4.64320395]
["bitfinex","ETHUSD",1766331336083,0.001,2972.5,2971.9,8.00805189]
["bitfinex","ETHUSD",1766331336314,0.001,2972.5,2971.9,8.47237229]
["bitfinex","ETHUSD",1766331336798,0.001,2972.7,2972.0,0.433]
["bitfinex","ETHUSD",1766331338632,0.001,2972.7,2972.0,3.79773186]
["bitfinex","ETHUSD",1766331342231,0.001,2972.7,2972.1,4.6412953]
["bitfinex","ETHUSD",1766331342416,0.001,2972.8,2972.2,1.18037647]
["bitfinex","ETHUSD",1766331343232,0.001,2972.8,2972.2,4.54487665]
["bitfinex","ETHUSD",1766331345244,0.001,2972.8,2972.2,1.18037647]
["bitfinex","ETHUSD",1766331347031,1.7957,2972.5,2972.0,0.433]
["bitfinex","ETHUSD",1766331347227,2.9428,2972.6,2972.0,0.433]
["bitfinex","ETHUSD",1766331347431,3.79895756,2972.7,2972.0,0.433]
["bitfinex","ETHUSD",1766331347622,1.1471,2972.5,2972.0,0.433]
["bitfinex","ETHUSD",1766331347817,1.7957,2972.6,2972.0,0.433]
["bitfinex","ETHUSD",1766331348130,2.9428,2972.4,2972.0,0.433]
["bitfinex","ETHUSD",1766331348343,6.6642953,2972.6,2971.5,0.002]
["bitfinex","ETHUSD",1766331348518,2.9428,2972.2,2971.5,0.435]
["bitfinex","ETHUSD",1766331349537,2.9428,2972.2,2971.5,3.80028019]
["bitfinex","ETHUSD",1766331349734,2.9428,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1766331351009,1.7957,2972.0,2971.5,0.435]
["bitfinex","ETHUSD",1766331351335,2.9428,2972.0,2971.5,0.435]
["bitfinex","ETHUSD",1766331354312,1.7957,2972.2,2971.5,0.435]
["bitfinex","ETHUSD",1766331354614,2.9428,2972.0,2971.5,0.435]
["bitfinex","ETHUSD",1766331354813,2.9428,2972.0,2971.5,3.80030343]
["bitfinex","ETHUSD",1766331355044,2.9428,2972.0,2971.5,0.435]
["bitfinex","ETHUSD",1766331356012,2.9428,2972.0,2971.5,3.80029882]
["bitfinex","ETHUSD",1766331356212,2.9428,2972.0,2971.5,0.435]
["bitfinex","ETHUSD",1766331356723,2.9428,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766331356920,2.9428,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766331357448,1.1471,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1766331357749,1.7957,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766331359251,2.024,2972.8,2971.5,0.002]
["bitfinex","ETHUSD",1766331359444,2.9428,2972.4,2971.6,5.0742953]
["bitfinex","ETHUSD",1766331359645,0.435,2972.6,2971.6,5.0742953]
["bitfinex","ETHUSD",1766331359948,1.1471,2972.2,2971.6,0.433]
["bitfinex","ETHUSD",1766331360152,2.9428,2972.2,2971.6,0.433]
["bitfinex","ETHUSD",1766331361133,1.7957,2972.1,2971.6,0.433]
["bitfinex","ETHUSD",1766331361345,1.1471,2972.0,2971.6,0.433]
["bitfinex","ETHUSD",1766331361537,2.9428,2972.0,2971.6,0.433]
["bitfinex","ETHUSD",1766331363655,8.00558005,2972.4,2971.6,0.433]
["bitfinex","ETHUSD",1766331363656,4.6412953,2972.4,2971.6,0.433]
["bitfinex","ETHUSD",1766331363950,1.1471,2972.2,2971.6,0.433]
["bitfinex","ETHUSD",1766331364158,2.9428,2972.2,2971.6,0.433]
["bitfinex","ETHUSD",1766331365363,2.9428,2972.2,2971.6,3.79816305]
["bitfinex","ETHUSD",1766331365573,4.7537,2972.6,2971.6,8.43945835]
["bitfinex","ETHUSD",1766331365793,0.001,2972.7,2971.9,4.6412953]
["bitfinex","ETHUSD",1766331365939,0.001,2972.7,2972.0,0.89712953]
["bitfinex","ETHUSD",1766331366268,0.001,2972.2,2972.0,0.89712953]
["bitfinex","ETHUSD",1766331368164,0.001,2972.2,2972.0,4.26182088]
["bitfinex","ETHUSD",1766331371395,0.001,2972.2,2972.0,0.89712953]
["bitfinex","ETHUSD",1766331371553,0.001,2972.2,2972.0,0.433]
["bitfinex","ETHUSD",1766331373054,2.7307,2972.6,2972.0,0.433]
["bitfinex","ETHUSD",1766331373250,2.7307,2972.6,2972.0,3.79769857]
["bitfinex","ETHUSD",1766331373455,0.001,2972.7,2972.0,3.79769857]
["bitfinex","ETHUSD",1766331374200,0.001,2972.7,2972.0,7.16243612]
["bitfinex","ETHUSD",1766331374361,0.001,2972.7,2972.1,1.18037314]
["bitfinex","ETHUSD",1766331374769,2.7317,2972.7,2972.0,3.79773223]
["bitfinex","ETHUSD",1766331376084,2.7317,2972.7,2972.0,0.433]
["bitfinex","ETHUSD",1766331376284,2.7307,2972.6,2972.0,0.433]
["bitfinex","ETHUSD",1766331376480,1.6465,2972.6,2972.0,0.433]
["bitfinex","ETHUSD",1766331376783,2.7307,2972.5,2972.0,0.433]
["bitfinex","ETHUSD",1766331377086,2.7307,2972.5,2972.0,0.81278489]
["bitfinex","ETHUSD",1766331379024,0.001,2972.7,2972.0,0.81278489]
["bitfinex","ETHUSD",1766331379187,2.7307,2972.6,2972.0,0.81278489]
["bitfinex","ETHUSD",1766331379825,0.001,2972.7,2972.0,0.433]
["bitfinex","ETHUSD",1766331379826,1.6465,2972.4,2972.0,0.433]
["bitfinex","ETHUSD",1766331380030,2.7307,2972.4,2972.0,0.433]
["bitfinex","ETHUSD",1766331381823,2.7307,2972.6,2972.0,0.435]
["bitfinex","ETHUSD",1766331382028,0.001,2972.6,2972.0,0.435]
["bitfinex","ETHUSD",1766331382188,0.001,2972.6,2972.0,3.79971943]
["bitfinex","ETHUSD",1766331382390,0.001,2972.6,2972.0,4.51617562]
["bitfinex","ETHUSD",1766331382619,0.001,2972.7,2972.0,4.51617562]
["bitfinex","ETHUSD",1766331382937,0.001,2972.7,2972.0,12.52322687]
["bitfinex","ETHUSD",1766331386343,0.001,2972.7,2972.0,9.15848932]
["bitfinex","ETHUSD",1766331387623,0.001,2972.7,2972.0,12.52322687]
["bitfinex","ETHUSD",1766331387813,0.001,2972.7,2972.1,1.25232269]
["bitfinex","ETHUSD",1766331390335,0.001,2972.7,2972.1,4.61688333]
["bitfinex","ETHUSD",1766331394534,0.001,2973.0,2972.1,4.61688333]
["bitfinex","ETHUSD",1766331394741,2.7478,2973.0,2972.1,4.61688333]
["bitfinex","ETHUSD",1766331396019,2.5507,2972.9,2972.1,4.61688333]
["bitfinex","ETHUSD",1766331396231,2.5507,2972.9,2972.2,0.91330544]
["bitfinex","ETHUSD",1766331396826,2.5507,2972.9,2972.3,3.36439794]
["bitfinex","ETHUSD",1766331397031,2.5507,2972.9,2972.4,0.433]
["bitfinex","ETHUSD",1766331397206,0.001,2973.0,2972.4,0.433]
["bitfinex","ETHUSD",1766331398216,0.001,2972.7,2972.4,0.433]
["bitfinex","ETHUSD",1766331398541,0.001,2972.7,2972.4,0.90407034]
["bitfinex","ETHUSD",1766331400346,0.001,2972.7,2972.4,4.26833057]
["bitfinex","ETHUSD",1766331405764,0.001,2973.0,2972.4,4.26833057]
["bitfinex","ETHUSD",1766331407757,0.001,2973.2,2972.4,7.63261532]
["bitfinex","ETHUSD",1766331412174,2.5517,2973.2,2972.4,7.63261532]
["bitfinex","ETHUSD",1766331412331,2.5517,2973.2,2972.5,0.76326153]
["bitfinex","ETHUSD",1766331413465,2.5517,2973.2,2972.6,3.3640584]
["bitfinex","ETHUSD",1766331416375,0.001,2973.7,2972.6,11.36945226]
["bitfinex","ETHUSD",1766331416542,0.001,2973.7,2972.6,12.37994283]
["bitfinex","ETHUSD",1766331416739,2.5517,2973.7,2972.6,12.37994283]
["bitfinex","ETHUSD",1766331416942,2.5517,2973.7,2972.7,1.65073319]
["bitfinex","ETHUSD",1766331417167,2.5517,2973.7,2972.8,0.433]
["bitfinex","ETHUSD",1766331417666,2.5507,2973.6,2972.7,1.65073319]
["bitfinex","ETHUSD",1766331417870,0.001,2973.7,2972.8,3.79678905]
["bitfinex","ETHUSD",1766331418169,0.001,2973.7,2972.5,4.12740312]
["bitfinex","ETHUSD",1766331418471,1.0704,2973.5,2972.6,0.433]
["bitfinex","ETHUSD",1766331418671,2.5507,2973.2,2972.7,0.433]
["bitfinex","ETHUSD",1766331418873,2.80577,2973.1,2972.7,0.433]
["bitfinex","ETHUSD",1766331419171,2.5507,2973.1,2972.7,0.433]
["bitfinex","ETHUSD",1766331419753,0.001,2973.7,2972.8,4.64025221]
["bitfinex","ETHUSD",1766331420067,0.001,2973.7,2972.7,7.16089046]
["bitfinex","ETHUSD",1766331420481,2.5517,2973.7,2972.7,7.16089046]
["bitfinex","ETHUSD",1766331424971,0.001,2973.7,2972.7,3.79694523]
["bitfinex","ETHUSD",1766331425183,2.5697,2973.5,2972.7,4.54406897]
["bitfinex","ETHUSD",1766331425342,1.5224,2973.2,2972.8,0.433]
["bitfinex","ETHUSD",1766331425544,1.5224,2973.2,2972.5,3.36417157]
["bitfinex","ETHUSD",1766331425545,2.5697,2973.2,2972.9,0.433]
["bitfinex","ETHUSD",1766331426156,0.001,2973.7,2972.9,0.433]
["bitfinex","ETHUSD",1766331426564,1.0473,2973.5,2972.9,0.433]
["bitfinex","ETHUSD",1766331426757,0.001,2973.7,2972.9,0.433]
["bitfinex","ETHUSD",1766331426758,1.0473,2973.3,2972.9,0.433]
["bitfinex","ETHUSD",1766331426954,2.5697,2973.3,2972.9,0.433]
["bitfinex","ETHUSD",1766331427874,0.001,2973.7,2972.9,0.433]
["bitfinex","ETHUSD",1766331428053,2.5697,2973.5,2972.9,0.433]
["bitfinex","ETHUSD",1766331428260,1.0473,2973.5,2972.9,0.433]
["bitfinex","ETHUSD",1766331428454,1.0473,2973.3,2972.9,0.433]
["bitfinex","ETHUSD",1766331428685,2.5697,2973.2,2972.9,0.433]
["bitfinex","ETHUSD",1766331429051,0.001,2973.7,2972.9,7.1603779]
["bitfinex","ETHUSD",1766331429363,0.001,2973.7,2972.9,3.79665898]
["bitfinex","ETHUSD",1766331429753,2.5707,2973.7,2972.9,3.79665898]
["bitfinex","ETHUSD",1766331430081,2.5707,2973.7,2973.0,0.49968216]
["bitfinex","ETHUSD",1766331431280,0.001,2973.7,2973.0,0.49968216]
["bitfinex","ETHUSD",1766331431485,0.001,2974.0,2973.3,4.64025221]
["bitfinex","ETHUSD",1766331431802,0.001,2974.0,2973.4,0.433]
["bitfinex","ETHUSD",1766331431977,0.001,2974.0,2973.5,3.36304018]
["bitfinex","ETHUSD",1766331432287,0.001,2974.0,2973.6,0.37960402]
["bitfinex","ETHUSD",1766331432579,0.001,2974.0,2973.1,0.134718]
["bitfinex","ETHUSD",1766331432762,0.001,2974.0,2973.3,3.36319438]
["bitfinex","ETHUSD",1766331432763,1.0473,2973.8,2973.3,3.36319438]
["bitfinex","ETHUSD",1766331432966,1.0473,2973.8,2973.4,3.36314972]
["bitfinex","ETHUSD",1766331433160,0.001,2974.0,2973.4,3.36314972]
["bitfinex","ETHUSD",1766331433880,0.001,2974.0,2973.3,6.72651162]
["bitfinex","ETHUSD",1766331434184,0.001,2974.0,2973.4,0.71595116]
["bitfinex","ETHUSD",1766331436084,0.001,2974.0,2973.5,3.36304018]
["bitfinex","ETHUSD",1766331436256,0.001,2974.0,2973.6,0.433]
["bitfinex","ETHUSD",1766331439307,0.001,2974.0,2973.6,3.79583924]
["bitfinex","ETHUSD",1766331439489,0.001,2974.3,2973.6,3.79583924]
["bitfinex","ETHUSD",1766331440285,0.001,2974.3,2973.6,7.87465399]
["bitfinex","ETHUSD",1766331440660,0.001,2974.3,2973.6,4.5117269]
["bitfinex","ETHUSD",1766331442593,0.001,2974.3,2973.6,7.87465399]
["bitfinex","ETHUSD",1766331442757,2.5707,2974.9,2973.7,4.64025221]
["bitfinex","ETHUSD",1766331442959,2.5707,2974.9,2973.8,1.25149062]
["bitfinex","ETHUSD",1766331443386,0.001,2974.9,2974.0,4.64025221]
["bitfinex","ETHUSD",1766331443588,0.001,2974.9,2974.1,0.433]
["bitfinex","ETHUSD",1766331444330,0.001,2975.1,2974.3,4.64025221]
["bitfinex","ETHUSD",1766331444476,0.001,2975.2,2974.3,4.64025221]
["bitfinex","ETHUSD",1766331444660,1.01001769,2975.7,2974.6,4.64025221]
["bitfinex","ETHUSD",1766331444861,2.5697,2975.9,2974.7,0.46661683]
["bitfinex","ETHUSD",1766331445177,2.5697,2975.9,2974.7,0.433]
["bitfinex","ETHUSD",1766331445380,1.5224,2975.8,2974.7,0.433]
["bitfinex","ETHUSD",1766331445962,1.5224,2975.8,2974.5,4.37176065]
["bitfinex","ETHUSD",1766331446162,1.5224,2975.5,2974.1,3.36225432]
["bitfinex","ETHUSD",1766331446357,1.5224,2975.5,2974.3,3.36206092]
["bitfinex","ETHUSD",1766331446594,1.5224,2975.5,2974.4,3.36199007]
["bitfinex","ETHUSD",1766331447092,1.5224,2975.5,2974.3,3.36213562]
["bitfinex","ETHUSD",1766331447480,1.5224,2975.3,2974.3,3.36213562]
["bitfinex","ETHUSD",1766331447696,2.5697,2975.1,2974.3,4.17887378]
["bitfinex","ETHUSD",1766331447896,1.5224,2975.2,2974.1,3.36234141]
["bitfinex","ETHUSD",1766331448083,1.5224,2974.8,2974.1,3.36234141]
["bitfinex","ETHUSD",1766331448289,1.5224,2974.8,2974.2,3.79524748]
["bitfinex","ETHUSD",1766331449764,1.0100993,2975.3,2974.2,3.79524748]
["bitfinex","ETHUSD",1766331450097,2.5697,2975.1,2974.2,3.79524748]
["bitfinex","ETHUSD",1766331450297,4.37095461,2975.4,2974.3,0.37952475]
["bitfinex","ETHUSD",1766331450470,4.37095461,2975.4,2974.2,3.79524748]
["bitfinex","ETHUSD",1766331450683,1.0473,2975.0,2974.3,0.433]
["bitfinex","ETHUSD",1766331450877,2.5697,2975.0,2974.3,0.433]
["bitfinex","ETHUSD",1766331451590,2.5697,2975.0,2974.3,3.79512703]
["bitfinex","ETHUSD",1766331451899,1.5224,2975.1,2974.3,3.79512703]
["bitfinex","ETHUSD",1766331452100,2.82667,2975.1,2974.3,3.79512703]
["bitfinex","ETHUSD",1766331452496,1.01004829,2975.4,2974.3,7.15726265]
["bitfinex","ETHUSD",1766331452697,1.5224,2975.4,2974.3,3.79512703]
["bitfinex","ETHUSD",1766331452880,2.5697,2975.2,2974.4,0.433]
["bitfinex","ETHUSD",1766331453710,2.5697,2975.2,2974.4,3.7949147]
["bitfinex","ETHUSD",1766331454007,2.3339,2975.3,2974.5,0.433]
["bitfinex","ETHUSD",1766331454206,3.36181821,2975.5,2974.5,0.433]
["bitfinex","ETHUSD",1766331454207,2.3339,2975.1,2974.5,0.433]
["bitfinex","ETHUSD",1766331456083,2.3339,2975.1,2974.5,3.79489185]
["bitfinex","ETHUSD",1766331456412,1.3424,2975.4,2974.5,3.79489185]
["bitfinex","ETHUSD",1766331456580,1.3424,2975.2,2974.5,3.79489185]
["bitfinex","ETHUSD",1766331456778,2.2936,2975.2,2974.5,3.79489185]
["bitfinex","ETHUSD",1766331457077,2.2936,2975.2,2974.6,0.48048245]
["bitfinex","ETHUSD",1766331457281,0.001,2975.5,2974.6,0.48048245]
["bitfinex","ETHUSD",1766331457509,0.001,2975.5,2974.8,4.63442103]
["bitfinex","ETHUSD",1766331457678,0.001,2975.5,2974.9,0.433]
["bitfinex","ETHUSD",1766331458202,0.001,2975.5,2975.0,3.36134453]
["bitfinex","ETHUSD",1766331458404,0.001,2975.5,2975.1,0.71557967]
["bitfinex","ETHUSD",1766331458602,3.35989718,2976.3,2975.1,0.71557967]
["bitfinex","ETHUSD",1766331458784,2.2936,2976.0,2975.1,0.71557967]
["bitfinex","ETHUSD",1766331460915,2.2936,2976.0,2975.1,4.07672767]
["bitfinex","ETHUSD",1766331461518,1.01077631,2976.1,2975.3,4.63212134]
["bitfinex","ETHUSD",1766331461718,2.2946,2976.3,2975.4,5.52833347]
["bitfinex","ETHUSD",1766331461719,0.001,2976.3,2975.4,5.52833347]
["bitfinex","ETHUSD",1766331462028,0.001,2976.3,2975.4,6.53793307]
["bitfinex","ETHUSD",1766331463117,0.001,2976.4,2975.5,10.0823391]
["bitfinex","ETHUSD",1766331463289,2.2936,2976.7,2975.6,4.63212134]
["bitfinex","ETHUSD",1766331463488,2.52296,2976.6,2975.6,6.29414856]
["bitfinex","ETHUSD",1766331463906,2.2936,2976.6,2975.6,6.29414856]
["bitfinex","ETHUSD",1766331464322,3.3030841,2977.1,2976.1,4.63212134]
["bitfinex","ETHUSD",1766331464494,2.7296,2977.3,2976.2,0.433]
["bitfinex","ETHUSD",1766331464698,0.001,2977.3,2976.2,0.433]
["bitfinex","ETHUSD",1766331464995,0.001,2977.3,2976.5,3.35965059]
["bitfinex","ETHUSD",1766331465207,0.001,2977.3,2976.6,0.433]
["bitfinex","ETHUSD",1766331466008,4.63212134,2977.2,2976.5,3.35965059]
["bitfinex","ETHUSD",1766331466203,2.2936,2977.1,2976.7,0.433]
["bitfinex","ETHUSD",1766331466404,2.2436,2977.1,2976.7,0.433]
["bitfinex","ETHUSD",1766331466890,0.001,2977.3,2976.3,1.00933805]
["bitfinex","ETHUSD",1766331467103,1.3424,2977.1,2976.3,3.79278641]
["bitfinex","ETHUSD",1766331467396,1.3424,2977.2,2976.3,3.79278641]
["bitfinex","ETHUSD",1766331467589,1.3424,2977.2,2976.3,7.15266276]
["bitfinex","ETHUSD",1766331467790,0.001,2977.3,2976.5,4.63212134]
["bitfinex","ETHUSD",1766331468634,0.001,2977.3,2976.6,1.00922261]
["bitfinex","ETHUSD",1766331468838,0.001,2977.3,2976.7,0.9971344]
["bitfinex","ETHUSD",1766331468994,0.001,2977.3,2976.8,3.35931201]
["bitfinex","ETHUSD",1766331469189,0.001,2977.3,2976.8,6.71862402]
["bitfinex","ETHUSD",1766331469394,0.001,2977.3,2976.8,3.35931201]
["bitfinex","ETHUSD",1766331469695,2.2946,2977.3,2976.7,0.9971344]
["bitfinex","ETHUSD",1766331469891,4.63312134,2977.3,2975.8,4.63212134]
["bitfinex","ETHUSD",1766331470192,4.63212134,2977.1,2976.3,1.00934145]
["bitfinex","ETHUSD",1766331470393,1.3424,2976.8,2976.1,0.433]
["bitfinex","ETHUSD",1766331470594,4.63212134,2977.1,2976.0,0.433]
["bitfinex","ETHUSD",1766331470595,0.435,2977.0,2976.0,0.433]
["bitfinex","ETHUSD",1766331470795,0.9512,2976.5,2975.7,1.00946372]
["bitfinex","ETHUSD",1766331471005,2.2936,2976.4,2975.7,4.37000325]
["bitfinex","ETHUSD",1766331471617,0.435,2976.6,2975.7,4.37000325]
["bitfinex","ETHUSD",1766331471804,2.7286,2976.6,2975.7,4.37000325]
["bitfinex","ETHUSD",1766331472003,2.7286,2976.6,2975.7,7.73055706]
["bitfinex","ETHUSD",1766331472207,0.435,2976.6,2975.7,8.54691277]
["bitfinex","ETHUSD",1766331473096,2.2946,2977.3,2975.8,6.01846876]
["bitfinex","ETHUSD",1766331473432,2.2936,2977.2,2975.7,11.90746658]
["bitfinex","ETHUSD",1766331473929,0.436,2977.3,2975.7,11.90746658]
["bitfinex","ETHUSD",1766331473930,2.2936,2977.1,2975.7,11.90746658]
["bitfinex","ETHUSD",1766331474108,2.2936,2977.1,2975.8,1.23404666]
["bitfinex","ETHUSD",1766331475215,0.436,2977.3,2975.9,10.08098388]
["bitfinex","ETHUSD",1766331475417,0.436,2977.3,2976.0,0.433]
["bitfinex","ETHUSD",1766331475928,2.7296,2977.3,2976.1,1.00933805]
["bitfinex","ETHUSD",1766331476613,1.3434,2977.3,2976.1,1.00933805]
["bitfinex","ETHUSD",1766331476819,0.001,2977.3,2976.1,1.00933805]
["bitfinex","ETHUSD",1766331477138,2.2936,2977.2,2976.1,1.00933805]
["bitfinex","ETHUSD",1766331477348,2.2936,2977.2,2976.2,6.71997848]
["bitfinex","ETHUSD",1766331477644,2.2936,2977.2,2976.3,0.77293165]
["bitfinex","ETHUSD",1766331477814,2.2936,2977.2,2976.4,0.433]
["bitfinex","ETHUSD",1766331478019,2.2936,2977.2,2976.4,1.44228033]
["bitfinex","ETHUSD",1766331478419,2.2936,2977.2,2976.4,0.433]
["bitfinex","ETHUSD",1766331478620,2.2936,2977.2,2976.5,1.00928033]
["bitfinex","ETHUSD",1766331478815,2.2936,2977.1,2976.5,1.00928033]
["bitfinex","ETHUSD",1766331479015,2.2936,2977.1,2976.2,3.35998924]
["bitfinex","ETHUSD",1766331479220,2.2936,2977.1,2976.4,1.00928033]
["bitfinex","ETHUSD",1766331479544,2.2936,2976.8,2976.1,3.36002792]
["bitfinex","ETHUSD",1766331479739,2.2936,2976.8,2976.1,4.36947465]
["bitfinex","ETHUSD",1766331479916,2.7286,2977.0,2976.2,3.35998009]
["bitfinex","ETHUSD",1766331480242,2.7286,2977.0,2976.2,3.3599397]
["bitfinex","ETHUSD",1766331480545,2.7286,2977.0,2976.1,3.3599925]
["bitfinex","ETHUSD",1766331480546,2.2936,2976.7,2976.1,3.3599925]
["bitfinex","ETHUSD",1766331481110,2.2936,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1766331481338,0.435,2976.9,2976.0,6.7224301]
["bitfinex","ETHUSD",1766331481649,1.3424,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1766331481814,0.9512,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1766331482017,0.22936,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1766331482217,2.2936,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1766331482940,0.435,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1766331483141,0.9512,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1766331483450,2.2936,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1766331483625,0.435,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1766331483813,2.2936,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1766331484012,2.52296,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1766331484946,2.1646,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1766331485140,0.435,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1766331486120,2.5996,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1766331486319,0.435,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1766331487150,0.435,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1766331487820,2.1646,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1766331489360,2.1646,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1766331489548,0.435,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1766331489751,2.5996,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1766331489928,2.1646,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1766331490131,2.1646,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1766331491245,0.435,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1766331491639,0.9461,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1766331491949,0.435,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1766331491950,2.1646,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1766331494153,4.89126136,2976.2,2975.3,1.00963018]
["bitfinex","ETHUSD",1766331494340,1.2185,2975.9,2975.1,3.36116972]
["bitfinex","ETHUSD",1766331494541,0.435,2975.9,2975.0,0.433]
["bitfinex","ETHUSD",1766331494852,2.1646,2975.8,2975.2,3.36107135]
["bitfinex","ETHUSD",1766331495243,2.1646,2975.8,2975.2,4.07660987]
["bitfinex","ETHUSD",1766331495448,2.1646,2975.8,2975.3,3.36098321]
["bitfinex","ETHUSD",1766331496033,2.1646,2975.8,2975.4,3.36086568]
["bitfinex","ETHUSD",1766331496257,2.1646,2975.8,2975.2,0.71553852]
["bitfinex","ETHUSD",1766331496563,2.1646,2975.8,2975.3,3.36098092]
["bitfinex","ETHUSD",1766331496749,2.1646,2975.8,2975.2,3.36108844]
["bitfinex","ETHUSD",1766331497132,2.1646,2975.8,2975.3,3.36099375]
["bitfinex","ETHUSD",1766331497871,2.1646,2975.3,2974.9,1.01163018]
["bitfinex","ETHUSD",1766331498083,2.1646,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1766331498084,0.435,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1766331498258,2.1646,2975.2,2974.9,0.002]
["bitfinex","ETHUSD",1766331498627,0.435,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1766331498939,2.1646,2974.9,2974.2,0.433]
["bitfinex","ETHUSD",1766331499131,4.63518893,2975.1,2974.2,0.433]
["bitfinex","ETHUSD",1766331499132,2.1646,2974.8,2974.2,0.433]
["bitfinex","ETHUSD",1766331499535,0.433,2974.8,2974.2,0.433]
["bitfinex","ETHUSD",1766331500133,0.433,2974.8,2974.3,3.36213562]
["bitfinex","ETHUSD",1766331500462,2.5976,2974.8,2974.2,0.433]
["bitfinex","ETHUSD",1766331500832,0.9461,2974.5,2974.1,0.002]
["bitfinex","ETHUSD",1766331501052,2.1646,2974.5,2974.1,0.002]
["bitfinex","ETHUSD",1766331501763,0.9461,2974.4,2974.1,0.002]
["bitfinex","ETHUSD",1766331501962,2.1646,2974.4,2974.1,0.002]
["bitfinex","ETHUSD",1766331505637,0.433,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1766331505838,2.5996,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1766331506975,2.0067,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1766331507167,0.28747,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1766331507378,1.1519,2974.2,2974.0,0.002]
["bitfinex","ETHUSD",1766331507555,2.0067,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766331507867,0.8548,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766331508031,1.1519,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1766331508032,2.0067,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766331508233,2.0067,2974.0,2973.5,3.36502442]
["bitfinex","ETHUSD",1766331508437,0.433,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1766331508667,0.433,2974.2,2973.6,3.36288559]
["bitfinex","ETHUSD",1766331509068,0.435,2974.3,2973.5,3.36504018]
["bitfinex","ETHUSD",1766331509277,0.435,2974.3,2973.5,6.72808036]
["bitfinex","ETHUSD",1766331509452,2.4417,2974.4,2973.5,3.36504018]
["bitfinex","ETHUSD",1766331510068,1.1519,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1766331510235,2.0067,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766331510972,1.1519,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1766331511174,1.1519,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1766331511670,0.435,2974.0,2973.3,0.002]
["bitfinex","ETHUSD",1766331511869,1.1519,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1766331512062,1.1519,2973.9,2972.9,0.002]
["bitfinex","ETHUSD",1766331512267,1.1519,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1766331512573,1.1519,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1766331513473,0.435,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766331514173,2.4417,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766331514669,0.435,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766331514859,2.0067,2973.6,2973.5,0.002]
["bitfinex","ETHUSD",1766331515058,2.64237,2973.6,2973.5,0.002]
["bitfinex","ETHUSD",1766331515966,0.63567,2973.6,2973.5,0.002]
["bitfinex","ETHUSD",1766331516170,0.435,2973.6,2973.5,0.002]
["bitfinex","ETHUSD",1766331517872,1.9803,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766331518043,0.435,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766331520273,2.11503298,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1766331520575,0.435,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766331521575,2.4153,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766331522278,0.001,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1766331523271,2.4153,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766331523867,0.435,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766331525985,2.4153,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766331527784,1.9803,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1766331528174,0.435,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766331530475,2.4153,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766331531396,2.4163,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766331534200,0.436,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766331542003,0.001,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1766331542212,0.001,2974.8,2973.6,0.433]
["bitfinex","ETHUSD",1766331542398,0.437,2974.8,2973.6,0.433]
["bitfinex","ETHUSD",1766331542904,0.001,2974.8,2973.6,0.433]
["bitfinex","ETHUSD",1766331543998,0.001,2974.8,2973.9,6.72517568]
["bitfinex","ETHUSD",1766331544200,0.001,2974.8,2974.0,1.13597972]
["bitfinex","ETHUSD",1766331546312,0.001,2974.8,2974.1,3.36236172]
["bitfinex","ETHUSD",1766331547482,0.001,2974.8,2974.1,6.72472344]
["bitfinex","ETHUSD",1766331548586,1.9486,2974.8,2974.1,3.36236172]
["bitfinex","ETHUSD",1766331552519,0.001,2974.8,2974.0,3.36243604]
["bitfinex","ETHUSD",1766331552715,1.9476,2974.7,2974.0,3.36243604]
["bitfinex","ETHUSD",1766331552912,0.001,2974.8,2974.0,3.36243604]
["bitfinex","ETHUSD",1766331553113,1.9476,2974.7,2974.0,3.36243604]
["bitfinex","ETHUSD",1766331553324,0.001,2974.8,2974.0,3.36243604]
["bitfinex","ETHUSD",1766331554017,1.9476,2974.7,2973.8,6.72540184]
["bitfinex","ETHUSD",1766331554219,1.9476,2974.7,2973.9,0.71584018]
["bitfinex","ETHUSD",1766331554813,0.001,2974.8,2973.9,0.71584018]
["bitfinex","ETHUSD",1766331554999,0.001,2974.8,2974.0,3.36247478]
["bitfinex","ETHUSD",1766331555202,1.9476,2974.7,2974.0,3.36247478]
["bitfinex","ETHUSD",1766331558229,0.001,2974.8,2974.0,3.36247478]
["bitfinex","ETHUSD",1766331558703,1.9476,2974.7,2974.0,3.36247478]
["bitfinex","ETHUSD",1766331559203,0.001,2974.8,2974.0,3.36247478]
["bitfinex","ETHUSD",1766331559457,1.9476,2974.7,2974.0,3.36247478]
["bitfinex","ETHUSD",1766331559608,0.001,2974.8,2974.0,4.10656233]
["bitfinex","ETHUSD",1766331559807,1.9476,2974.7,2974.0,4.10656233]
["bitfinex","ETHUSD",1766331560620,0.001,2974.8,2974.0,4.10656233]
["bitfinex","ETHUSD",1766331561134,1.9476,2974.7,2974.0,4.10656233]
["bitfinex","ETHUSD",1766331561435,1.0596,2974.7,2974.0,4.10656233]
["bitfinex","ETHUSD",1766331561740,1.9476,2974.7,2974.0,4.10656233]
["bitfinex","ETHUSD",1766331562048,1.9476,2974.7,2974.0,7.46903711]
["bitfinex","ETHUSD",1766331562231,2.3826,2974.7,2974.1,0.74691425]
["bitfinex","ETHUSD",1766331562403,0.435,2974.7,2974.1,0.74691425]
["bitfinex","ETHUSD",1766331562604,0.001,2974.8,2974.1,0.74691425]
["bitfinex","ETHUSD",1766331562834,0.001,2974.8,2974.2,3.36224867]
["bitfinex","ETHUSD",1766331563033,0.001,2974.8,2974.2,4.10959057]
["bitfinex","ETHUSD",1766331564555,1.9476,2974.7,2974.0,3.36438272]
["bitfinex","ETHUSD",1766331564718,0.001,2974.8,2974.0,3.36438272]
["bitfinex","ETHUSD",1766331564922,0.001,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1766331565441,0.8596,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766331565628,1.9913,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766331567226,1.9913,2974.5,2974.0,0.71814018]
["bitfinex","ETHUSD",1766331569561,0.001,2974.8,2974.1,3.36236172]
["bitfinex","ETHUSD",1766331569861,1.9923,2974.8,2974.1,3.36236172]
["bitfinex","ETHUSD",1766331570268,2.4283,2974.8,2974.1,3.36236172]
["bitfinex","ETHUSD",1766331571963,0.437,2974.8,2974.1,3.36236172]
["bitfinex","ETHUSD",1766331572257,0.437,2974.8,2974.2,0.74428952]
["bitfinex","ETHUSD",1766331572557,0.437,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1766331574231,1.9923,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1766331574657,1.9913,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766331575047,0.001,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1766331575552,1.9212,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766331575752,1.9212,2974.7,2974.0,0.71811757]
["bitfinex","ETHUSD",1766331575950,1.9212,2974.7,2972.8,0.002]
["bitfinex","ETHUSD",1766331575951,2.023,2974.7,2972.8,0.002]
["bitfinex","ETHUSD",1766331576158,1.1252,2974.2,2973.4,3.36305249]
["bitfinex","ETHUSD",1766331576362,1.9212,2974.0,2973.4,0.434]
["bitfinex","ETHUSD",1766331583773,3.3622677,2974.2,2973.4,0.434]
["bitfinex","ETHUSD",1766331583960,1.1252,2974.0,2973.3,0.434]
["bitfinex","ETHUSD",1766331584166,1.9212,2973.7,2973.3,0.434]
["bitfinex","ETHUSD",1766331585045,3.36232028,2974.2,2973.3,0.434]
["bitfinex","ETHUSD",1766331585248,1.1252,2974.1,2973.3,0.434]
["bitfinex","ETHUSD",1766331585446,1.1252,2973.9,2973.3,0.434]
["bitfinex","ETHUSD",1766331585646,1.9212,2973.9,2973.3,0.434]
["bitfinex","ETHUSD",1766331588077,4.63771529,2974.3,2973.3,0.434]
["bitfinex","ETHUSD",1766331588370,1.9212,2973.9,2973.3,0.434]
["bitfinex","ETHUSD",1766331593386,8.43573996,2974.4,2973.3,0.434]
["bitfinex","ETHUSD",1766331593387,3.36225887,2974.2,2973.3,0.434]
["bitfinex","ETHUSD",1766331593585,1.1252,2974.0,2973.3,0.434]
["bitfinex","ETHUSD",1766331593787,1.1252,2973.8,2973.3,0.434]
["bitfinex","ETHUSD",1766331593954,1.9212,2973.8,2973.3,0.434]
["bitfinex","ETHUSD",1766331596097,1.1252,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1766331596301,1.9212,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1766331596600,0.796,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1766331596803,1.9212,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766331602182,0.19212,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766331602589,0.796,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1766331602790,1.9212,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1766331603613,1.9212,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1766331605387,0.19212,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766331605596,1.8919,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1766331606211,0.48298353,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1766331606413,1.1045,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1766331606612,1.8919,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1766331610502,0.48298353,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1766331610503,2.37488353,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1766331610703,1.8919,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1766331612815,0.7874,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1766331613021,1.8919,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1766331614023,0.19212,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766331614024,2.08402,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766331614618,1.1045,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1766331614817,0.7874,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1766331620026,1.1045,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1766331620337,1.8919,2973.7,2972.9,0.38219097]
["bitfinex","ETHUSD",1766331622823,3.36259526,2973.9,2972.9,0.38219097]
["bitfinex","ETHUSD",1766331623020,1.8919,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1766331623406,0.001,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1766331624998,4.64097311,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1766331625200,1.1045,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1766331625921,1.8225,2972.9,2972.6,0.436]
["bitfinex","ETHUSD",1766331626531,3.36315329,2973.4,2972.6,0.436]
["bitfinex","ETHUSD",1766331626736,1.8225,2973.1,2972.6,0.436]
["bitfinex","ETHUSD",1766331627051,6.72630658,2973.4,2972.6,0.436]
["bitfinex","ETHUSD",1766331627206,1.8225,2973.3,2972.6,0.436]
["bitfinex","ETHUSD",1766331627535,0.7445,2973.2,2972.6,0.436]
["bitfinex","ETHUSD",1766331627730,0.7445,2973.0,2972.6,0.436]
["bitfinex","ETHUSD",1766331627923,1.8225,2973.0,2972.6,0.436]
["bitfinex","ETHUSD",1766331633306,0.7445,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1766331633511,0.51859948,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1766331634041,1.8225,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1766331634245,1.078,2972.5,2972.1,0.002]
["bitfinex","ETHUSD",1766331634430,5.07597311,2972.4,2971.1,0.434]
["bitfinex","ETHUSD",1766331634636,1.078,2972.0,2971.2,0.37997776]
["bitfinex","ETHUSD",1766331634812,1.8225,2972.0,2971.2,3.74552368]
["bitfinex","ETHUSD",1766331635136,1.8204,2972.2,2971.3,4.63997311]
["bitfinex","ETHUSD",1766331635343,1.8204,2972.2,2971.4,3.36540546]
["bitfinex","ETHUSD",1766331635515,1.8204,2972.2,2971.3,8.0054541]
["bitfinex","ETHUSD",1766331635715,1.8204,2972.2,2971.4,1.17510674]
["bitfinex","ETHUSD",1766331637826,1.8204,2972.2,2971.3,4.63997311]
["bitfinex","ETHUSD",1766331638031,1.8204,2972.2,2971.2,0.37997776]
["bitfinex","ETHUSD",1766331639521,1.8204,2972.2,2971.3,3.3655294]
["bitfinex","ETHUSD",1766331640850,1.8204,2972.2,2971.2,3.74558192]
["bitfinex","ETHUSD",1766331646760,1.8204,2972.2,2971.1,0.002]
["bitfinex","ETHUSD",1766331646761,0.7442,2972.0,2971.1,0.002]
["bitfinex","ETHUSD",1766331647064,4.64328218,2972.2,2971.1,0.002]
["bitfinex","ETHUSD",1766331647065,1.8204,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1766331648054,1.8204,2971.7,2971.1,0.002]
["bitfinex","ETHUSD",1766331649063,1.8204,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766331649246,0.436,2971.5,2971.1,0.002]
["bitfinex","ETHUSD",1766331649865,1.8204,2971.4,2971.1,0.002]
["bitfinex","ETHUSD",1766331650073,1.8204,2971.3,2971.1,0.002]
["bitfinex","ETHUSD",1766331650358,1.8204,2971.3,2970.4,0.434]
["bitfinex","ETHUSD",1766331650658,1.8204,2971.3,2970.4,3.80046408]
["bitfinex","ETHUSD",1766331650843,1.8204,2971.3,2970.4,0.434]
["bitfinex","ETHUSD",1766331651030,1.8204,2971.3,2970.4,4.18076109]
["bitfinex","ETHUSD",1766331651764,0.436,2971.2,2970.4,4.18076109]
["bitfinex","ETHUSD",1766331652760,0.436,2971.2,2970.4,0.81426286]
["bitfinex","ETHUSD",1766331652967,0.436,2971.2,2970.4,0.434]
["bitfinex","ETHUSD",1766331653438,0.436,2971.2,2970.4,3.80052862]
["bitfinex","ETHUSD",1766331654060,0.436,2971.2,2970.4,0.434]
["bitfinex","ETHUSD",1766331654261,2.2564,2971.2,2970.4,3.8004932]
["bitfinex","ETHUSD",1766331654776,0.7442,2971.1,2970.4,0.434]
["bitfinex","ETHUSD",1766331655089,0.7442,2971.1,2970.0,0.002]
["bitfinex","ETHUSD",1766331655090,1.8204,2970.2,2970.0,1e-08]
["bitfinex","ETHUSD",1766331655237,2.2564,2970.1,2970.0,1e-08]
["bitfinex","ETHUSD",1766331656068,0.7442,2969.7,2968.8,0.002]
["bitfinex","ETHUSD",1766331656363,0.7442,2969.7,2969.2,0.002]
["bitfinex","ETHUSD",1766331656364,0.436,2969.6,2969.2,0.002]
["bitfinex","ETHUSD",1766331657089,2.2564,2969.6,2969.2,0.002]
["bitfinex","ETHUSD",1766331657264,1.8204,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1766331657840,0.22564,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1766331658343,1.8204,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1766331658655,0.436,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766331659452,0.436,2968.9,2968.2,4.65389491]
["bitfinex","ETHUSD",1766331659762,0.436,2969.2,2968.3,0.46538949]
["bitfinex","ETHUSD",1766331660750,0.436,2969.2,2968.2,3.3689744]
["bitfinex","ETHUSD",1766331660959,2.2564,2969.2,2968.1,3.36911622]
["bitfinex","ETHUSD",1766331661162,1.8204,2969.1,2968.0,0.002]
["bitfinex","ETHUSD",1766331661363,0.7442,2969.0,2968.1,3.36915652]
["bitfinex","ETHUSD",1766331661563,1.0762,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1766331661872,4.65389491,2969.1,2968.0,0.002]
["bitfinex","ETHUSD",1766331661873,1.0762,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1766331662473,0.7442,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1766331663171,1.5122,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1766331663955,1.5122,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1766331664474,1.0762,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1766331664641,0.436,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1766331665060,1.7858,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1766331665655,0.6801,2968.3,2968.1,0.002]
["bitfinex","ETHUSD",1766331665858,0.436,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1766331666169,0.81645981,2968.5,2967.1,0.434]
["bitfinex","ETHUSD",1766331666474,0.81645981,2968.5,2967.1,3.80423745]
["bitfinex","ETHUSD",1766331666475,1.7858,2968.0,2967.1,3.80423745]
["bitfinex","ETHUSD",1766331666669,1.7858,2968.0,2967.1,7.17453167]
["bitfinex","ETHUSD",1766331666872,4.18516919,2968.5,2967.1,7.17453167]
["bitfinex","ETHUSD",1766331667054,1.7858,2968.3,2967.1,7.17453167]
["bitfinex","ETHUSD",1766331667372,1.7858,2968.2,2967.2,0.71765317]
["bitfinex","ETHUSD",1766331667571,0.6801,2967.9,2967.2,0.71765317]
["bitfinex","ETHUSD",1766331667870,1.1057,2967.8,2967.1,0.434]
["bitfinex","ETHUSD",1766331668077,0.436,2968.0,2967.1,0.434]
["bitfinex","ETHUSD",1766331668245,1.7858,2967.9,2967.1,0.434]
["bitfinex","ETHUSD",1766331668446,1.7858,2967.9,2967.1,3.80423209]
["bitfinex","ETHUSD",1766331668874,1.7858,2967.9,2967.1,0.434]
["bitfinex","ETHUSD",1766331669172,1.7858,2967.7,2967.2,0.3806371]
["bitfinex","ETHUSD",1766331669374,1.7858,2967.7,2967.1,3.80429116]
["bitfinex","ETHUSD",1766331669597,2.2228,2967.9,2967.1,3.80429116]
["bitfinex","ETHUSD",1766331670473,1.7858,2967.8,2967.1,0.434]
["bitfinex","ETHUSD",1766331670979,0.437,2968.0,2967.1,3.80426259]
["bitfinex","ETHUSD",1766331671898,2.2228,2968.0,2967.1,3.80426259]
["bitfinex","ETHUSD",1766331672178,2.2228,2968.0,2967.2,0.38062626]
["bitfinex","ETHUSD",1766331673582,0.38145981,2968.5,2967.2,7.12089457]
["bitfinex","ETHUSD",1766331673881,0.001,2968.5,2967.3,4.65389491]
["bitfinex","ETHUSD",1766331674080,1.7858,2968.4,2967.3,1.0121816]
["bitfinex","ETHUSD",1766331674287,0.6801,2968.3,2967.4,0.81330762]
["bitfinex","ETHUSD",1766331674585,1.7858,2968.2,2967.2,7.12089457]
["bitfinex","ETHUSD",1766331676265,1.7858,2968.4,2967.2,7.12089457]
["bitfinex","ETHUSD",1766331676458,0.438,2968.5,2967.3,4.65389491]
["bitfinex","ETHUSD",1766331676692,0.001,2968.5,2967.3,4.65389491]
["bitfinex","ETHUSD",1766331676892,0.001,2968.5,2967.6,4.65389491]
["bitfinex","ETHUSD",1766331677194,0.001,2968.5,2967.7,0.90038949]
["bitfinex","ETHUSD",1766331678301,0.001,2969.7,2968.2,4.65389491]
["bitfinex","ETHUSD",1766331678457,1.7858,2969.3,2968.3,3.80393171]
["bitfinex","ETHUSD",1766331678663,0.001,2969.7,2968.3,7.17286342]
["bitfinex","ETHUSD",1766331678889,1.1057,2969.4,2968.4,1.18267583]
["bitfinex","ETHUSD",1766331679100,0.33782461,2969.7,2968.4,1.18267583]
["bitfinex","ETHUSD",1766331679101,1.7858,2969.3,2968.4,1.18267583]
["bitfinex","ETHUSD",1766331681195,1.7858,2969.3,2968.5,3.36870473]
["bitfinex","ETHUSD",1766331681589,1.7858,2969.3,2968.3,0.435]
["bitfinex","ETHUSD",1766331681895,1.7858,2969.2,2968.3,3.80382307]
["bitfinex","ETHUSD",1766331682063,1.7858,2969.2,2968.4,3.85039227]
["bitfinex","ETHUSD",1766331685605,1.7858,2969.2,2968.4,7.21921048]
["bitfinex","ETHUSD",1766331685770,1.7858,2969.2,2968.4,3.85039227]
["bitfinex","ETHUSD",1766331686473,0.6385,2969.1,2968.4,0.48157827]
["bitfinex","ETHUSD",1766331686696,0.6385,2969.1,2968.3,3.80384921]
["bitfinex","ETHUSD",1766331686996,1.1044,2968.8,2968.3,0.435]
["bitfinex","ETHUSD",1766331687296,1.1044,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1766331687500,1.1054,2969.3,2968.3,3.36885901]
["bitfinex","ETHUSD",1766331687711,0.001,2969.3,2968.4,7.54315644]
["bitfinex","ETHUSD",1766331687998,0.001,2969.3,2968.4,7.50946826]
["bitfinex","ETHUSD",1766331689288,1.7439,2969.3,2968.4,4.14065005]
["bitfinex","ETHUSD",1766331689878,1.7429,2969.2,2968.4,4.14065005]
["bitfinex","ETHUSD",1766331690701,0.001,2969.7,2968.4,7.50946826]
["bitfinex","ETHUSD",1766331690866,2.023,2970.6,2968.5,7.07803606]
["bitfinex","ETHUSD",1766331691071,1.1044,2970.4,2968.5,7.08814575]
["bitfinex","ETHUSD",1766331691282,1.7429,2970.3,2968.7,0.01010969]
["bitfinex","ETHUSD",1766331691491,1.1044,2970.2,2968.8,0.46868364]
["bitfinex","ETHUSD",1766331691682,1.1044,2970.2,2968.8,0.435]
["bitfinex","ETHUSD",1766331691976,0.437,2970.7,2969.0,17.921737]
["bitfinex","ETHUSD",1766331692186,1.1044,2970.4,2969.1,1.79318467]
["bitfinex","ETHUSD",1766331692381,0.001,2969.7,2969.2,0.435]
["bitfinex","ETHUSD",1766331692906,0.001,2969.7,2969.3,3.36779712]
["bitfinex","ETHUSD",1766331693268,0.001,2969.7,2969.3,6.73559424]
["bitfinex","ETHUSD",1766331696004,0.001,2969.7,2969.3,3.36779712]
["bitfinex","ETHUSD",1766331699212,1.01168666,2971.1,2969.3,3.36779712]
["bitfinex","ETHUSD",1766331699213,1.6813,2970.1,2969.3,6.73559424]
["bitfinex","ETHUSD",1766331699421,7.16872152,2970.6,2969.0,1.01168666]
["bitfinex","ETHUSD",1766331699623,7.16872152,2970.6,2968.5,0.75094683]
["bitfinex","ETHUSD",1766331699624,0.6196,2970.0,2969.1,3.80302321]
["bitfinex","ETHUSD",1766331699928,1.6813,2970.2,2969.2,6.73580855]
["bitfinex","ETHUSD",1766331700417,0.6196,2970.2,2969.2,3.36789801]
["bitfinex","ETHUSD",1766331700582,1.0617,2969.9,2969.2,3.36789801]
["bitfinex","ETHUSD",1766331700782,1.6813,2969.9,2969.2,3.36789801]
["bitfinex","ETHUSD",1766331701812,0.001,2969.7,2969.2,3.36789801]
["bitfinex","ETHUSD",1766331702314,0.001,2969.7,2969.2,4.0099212]
["bitfinex","ETHUSD",1766331703710,0.001,2969.7,2969.2,7.37783174]
["bitfinex","ETHUSD",1766331704813,1.6813,2970.1,2969.2,7.37783174]
["bitfinex","ETHUSD",1766331705176,0.001,2970.9,2969.2,7.37783174]
["bitfinex","ETHUSD",1766331705177,1.6813,2970.6,2969.2,7.37783174]
["bitfinex","ETHUSD",1766331705382,1.6813,2970.6,2969.3,0.79139286]
["bitfinex","ETHUSD",1766331705597,1.6813,2970.6,2969.3,1.80295672]
["bitfinex","ETHUSD",1766331707131,1.6813,2970.6,2969.4,10.1030511]
["bitfinex","ETHUSD",1766331707411,0.001,2970.9,2969.5,0.435]
["bitfinex","ETHUSD",1766331707790,0.6196,2970.7,2969.5,0.435]
["bitfinex","ETHUSD",1766331707982,1.6813,2970.6,2969.6,1.48880511]
["bitfinex","ETHUSD",1766331708311,1.6823,2970.9,2969.6,1.48880511]
["bitfinex","ETHUSD",1766331708530,0.001,2970.9,2969.6,1.48880511]
["bitfinex","ETHUSD",1766331709013,0.001,2970.9,2969.7,0.01010969]
["bitfinex","ETHUSD",1766331709186,0.001,2970.6,2969.8,10.10169033]
["bitfinex","ETHUSD",1766331709386,0.001,2970.6,2969.9,1.11232445]
["bitfinex","ETHUSD",1766331709682,0.001,2970.6,2970.0,0.435]
["bitfinex","ETHUSD",1766331711206,0.001,2970.6,2970.1,6.73378]
["bitfinex","ETHUSD",1766331715921,0.001,2970.6,2970.2,4.64648198]
["bitfinex","ETHUSD",1766331719409,0.001,2970.6,2970.1,6.73378]
["bitfinex","ETHUSD",1766331719410,0.001,2970.9,2970.4,4.64648198]
["bitfinex","ETHUSD",1766331719609,0.001,2970.9,2970.5,0.434]
["bitfinex","ETHUSD",1766331720016,0.001,2970.9,2970.6,4.64648198]
["bitfinex","ETHUSD",1766331721101,0.001,2970.9,2970.5,1.61538086]
["bitfinex","ETHUSD",1766331721610,0.001,2970.9,2970.6,3.3663233]
["bitfinex","ETHUSD",1766331731243,1.6363,2971.5,2970.8,4.64648198]
["bitfinex","ETHUSD",1766331731435,0.001,2971.5,2970.9,0.8986482]
["bitfinex","ETHUSD",1766331732258,2.64756038,2972.1,2971.4,4.64648198]
["bitfinex","ETHUSD",1766331732444,2.64756038,2972.1,2971.7,4.64648198]
["bitfinex","ETHUSD",1766331732445,1.01226038,2972.1,2971.7,4.64648198]
["bitfinex","ETHUSD",1766331732649,0.001,2972.1,2971.5,0.434]
["bitfinex","ETHUSD",1766331733845,1.6363,2972.1,2971.5,0.434]
["bitfinex","ETHUSD",1766331734433,0.001,2971.8,2971.5,0.434]
["bitfinex","ETHUSD",1766331736253,0.001,2971.8,2971.6,0.434]
["bitfinex","ETHUSD",1766331736549,0.001,2971.8,2971.7,0.434]
["bitfinex","ETHUSD",1766331737536,0.001,2971.8,2971.2,4.64648198]
["bitfinex","ETHUSD",1766331737860,0.001,2971.8,2971.3,1.23522387]
["bitfinex","ETHUSD",1766331745258,0.001,2972.1,2971.3,4.6007475]
["bitfinex","ETHUSD",1766331745750,0.001,2972.1,2971.3,1.23522387]
["bitfinex","ETHUSD",1766331745933,0.001,2972.1,2971.3,5.87868783]
["bitfinex","ETHUSD",1766331746134,1.5467,2972.1,2971.3,5.87868783]
["bitfinex","ETHUSD",1766331747758,1.5467,2972.1,2971.4,0.58786878]
["bitfinex","ETHUSD",1766331748059,0.001,2972.1,2971.4,0.58786878]
["bitfinex","ETHUSD",1766331748445,0.001,2972.1,2971.6,4.64346396]
["bitfinex","ETHUSD",1766331748659,0.001,2972.1,2971.7,0.434]
["bitfinex","ETHUSD",1766331749354,0.001,2972.7,2971.9,4.64346396]
["bitfinex","ETHUSD",1766331749558,0.001,2972.7,2971.9,5.49108056]
["bitfinex","ETHUSD",1766331750862,0.001,2972.7,2972.2,4.64346396]
["bitfinex","ETHUSD",1766331751061,0.001,2972.7,2972.3,0.434]
["bitfinex","ETHUSD",1766331752568,0.001,2973.0,2972.3,0.434]
["bitfinex","ETHUSD",1766331753658,0.001,2973.0,2972.3,5.07746396]
["bitfinex","ETHUSD",1766331753863,0.001,2973.2,2972.5,4.64346396]
["bitfinex","ETHUSD",1766331754050,0.001,2973.2,2972.4,0.5077464]
["bitfinex","ETHUSD",1766331754363,0.001,2973.2,2972.7,4.64346396]
["bitfinex","ETHUSD",1766331754561,0.001,2973.5,2973.0,4.64346396]
["bitfinex","ETHUSD",1766331754865,1.5467,2973.9,2973.0,4.64346396]
["bitfinex","ETHUSD",1766331755162,1.5467,2973.9,2973.0,5.15121036]
["bitfinex","ETHUSD",1766331755544,4.90930891,2973.9,2973.0,5.15121036]
["bitfinex","ETHUSD",1766331755738,4.90930891,2973.9,2973.0,0.5077464]
["bitfinex","ETHUSD",1766331756457,1.522,2973.7,2972.8,5.07746396]
["bitfinex","ETHUSD",1766331756663,0.9502,2973.6,2972.8,5.07746396]
["bitfinex","ETHUSD",1766331758332,0.9502,2973.6,2972.8,4.64346396]
["bitfinex","ETHUSD",1766331758539,0.9502,2973.6,2972.9,0.434]
["bitfinex","ETHUSD",1766331762567,1.522,2973.6,2972.9,0.434]
["bitfinex","ETHUSD",1766331763337,0.9502,2973.3,2971.7,4.63840618]
["bitfinex","ETHUSD",1766331763542,0.48848299,2973.6,2972.1,3.36461298]
["bitfinex","ETHUSD",1766331763742,0.9502,2973.5,2972.2,0.434]
["bitfinex","ETHUSD",1766331763949,0.9502,2973.1,2972.2,0.434]
["bitfinex","ETHUSD",1766331764155,0.9502,2972.5,2971.4,3.37550755]
["bitfinex","ETHUSD",1766331764350,1.522,2972.5,2971.5,0.33775075]
["bitfinex","ETHUSD",1766331764685,1.522,2972.5,2971.6,3.36511982]
["bitfinex","ETHUSD",1766331764963,4.63840618,2973.2,2971.4,3.37543234]
["bitfinex","ETHUSD",1766331764964,0.9502,2972.7,2971.4,0.01010969]
["bitfinex","ETHUSD",1766331765168,1.522,2972.3,2971.5,0.434]
["bitfinex","ETHUSD",1766331767186,1.522,2972.3,2971.5,3.79930344]
["bitfinex","ETHUSD",1766331767553,1.523,2972.3,2971.5,3.79930344]
["bitfinex","ETHUSD",1766331767772,1.522,2972.9,2971.6,0.37993034]
["bitfinex","ETHUSD",1766331767979,1.522,2972.9,2971.8,4.63840618]
["bitfinex","ETHUSD",1766331768183,1.522,2972.9,2971.9,0.434]
["bitfinex","ETHUSD",1766331768585,1.522,2972.9,2971.9,0.43155706]
["bitfinex","ETHUSD",1766331769283,3.36373129,2972.9,2971.9,0.43155706]
["bitfinex","ETHUSD",1766331769487,1.85837313,2972.8,2971.9,0.43155706]
["bitfinex","ETHUSD",1766331770485,1.522,2972.7,2971.9,0.43155706]
["bitfinex","ETHUSD",1766331772196,7.06413779,2972.8,2971.6,0.39004003]
["bitfinex","ETHUSD",1766331772479,7.06413779,2972.8,2971.3,3.37761487]
["bitfinex","ETHUSD",1766331772480,1.522,2972.1,2971.7,0.434]
["bitfinex","ETHUSD",1766331773400,1.522,2972.1,2971.8,0.434]
["bitfinex","ETHUSD",1766331773600,1.522,2972.1,2971.9,0.434]
["bitfinex","ETHUSD",1766331773966,3.3642029,2972.5,2971.9,0.434]
["bitfinex","ETHUSD",1766331774172,1.85842029,2972.4,2971.9,0.434]
["bitfinex","ETHUSD",1766331774366,1.522,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766331774596,1.522,2972.3,2972.0,0.434]
["bitfinex","ETHUSD",1766331774802,3.36394523,2972.7,2971.9,0.002]
["bitfinex","ETHUSD",1766331775098,6.72789046,2972.7,2971.9,0.436]
["bitfinex","ETHUSD",1766331775292,0.70642636,2972.6,2971.9,0.436]
["bitfinex","ETHUSD",1766331775802,1.522,2972.4,2971.9,0.436]
["bitfinex","ETHUSD",1766331775970,0.70642636,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766331776176,0.5718,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1766331776387,1.522,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331776676,0.22284264,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766331776886,1.522,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766331777394,3.36401993,2972.7,2971.9,0.002]
["bitfinex","ETHUSD",1766331777566,1.522,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766331778092,3.36401993,2972.7,2971.9,0.002]
["bitfinex","ETHUSD",1766331778472,1.522,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331778688,0.48860938,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766331779408,4.88601463,2972.7,2971.9,0.002]
["bitfinex","ETHUSD",1766331779800,1.522,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766331780007,3.36401463,2972.7,2971.9,0.002]
["bitfinex","ETHUSD",1766331780204,0.5718,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766331780409,3.36417157,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331780611,1.522,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766331780908,0.9502,2972.1,2971.7,0.434]
["bitfinex","ETHUSD",1766331781110,1.522,2972.1,2971.7,0.434]
["bitfinex","ETHUSD",1766331781508,1.522,2972.6,2971.7,0.434]
["bitfinex","ETHUSD",1766331782409,1.522,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766331782583,2.01060313,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766331783675,1.522,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331784200,3.85268231,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766331784377,1.522,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331785202,7.2168145,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1766331785377,0.72168145,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1766331785577,1.4663,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1766331786103,1.4663,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1766331786903,0.72168145,2972.5,2971.5,0.434]
["bitfinex","ETHUSD",1766331787107,0.5158,2972.2,2971.5,0.434]
["bitfinex","ETHUSD",1766331787315,1.4663,2972.2,2971.5,0.434]
["bitfinex","ETHUSD",1766331787481,1.4663,2972.2,2971.3,3.36752263]
["bitfinex","ETHUSD",1766331787684,1.4663,2972.2,2971.4,0.77075226]
["bitfinex","ETHUSD",1766331788828,0.9505,2972.3,2971.4,0.77075226]
["bitfinex","ETHUSD",1766331789123,1.4663,2972.2,2971.4,0.77075226]
["bitfinex","ETHUSD",1766331790106,1.4663,2972.2,2971.4,0.77275226]
["bitfinex","ETHUSD",1766331790502,0.5158,2972.2,2971.4,0.77275226]
["bitfinex","ETHUSD",1766331790708,1.4663,2972.1,2971.4,0.77275226]
["bitfinex","ETHUSD",1766331790932,1.4663,2972.1,2971.5,0.41402749]
["bitfinex","ETHUSD",1766331791131,1.4663,2972.4,2971.5,0.41402749]
["bitfinex","ETHUSD",1766331791299,5.26640469,2972.6,2971.5,0.41402749]
["bitfinex","ETHUSD",1766331791498,3.80010469,2972.6,2971.5,0.41402749]
["bitfinex","ETHUSD",1766331791712,1.4663,2972.5,2971.5,0.41402749]
["bitfinex","ETHUSD",1766331791914,2.32933586,2972.5,2971.5,0.41402749]
["bitfinex","ETHUSD",1766331792249,1.4663,2972.4,2971.5,0.41402749]
["bitfinex","ETHUSD",1766331792823,2.32933586,2972.5,2971.5,3.77932627]
["bitfinex","ETHUSD",1766331793137,1.4663,2972.4,2971.5,0.41402749]
["bitfinex","ETHUSD",1766331795324,1.4663,2972.4,2971.5,3.7793178]
["bitfinex","ETHUSD",1766331796136,1.4663,2972.4,2971.5,0.41402749]
["bitfinex","ETHUSD",1766331797528,1.96252204,2972.4,2971.5,0.41402749]
["bitfinex","ETHUSD",1766331797835,1.96252204,2972.4,2971.5,3.77932735]
["bitfinex","ETHUSD",1766331798734,1.96252204,2972.4,2971.5,3.78132735]
["bitfinex","ETHUSD",1766331801210,1.4663,2972.3,2971.5,0.41602749]
["bitfinex","ETHUSD",1766331802112,0.49622204,2972.4,2971.5,0.41602749]
["bitfinex","ETHUSD",1766331802313,0.5158,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766331803040,0.49622204,2972.4,2971.6,0.434]
["bitfinex","ETHUSD",1766331803237,1.96252204,2972.4,2971.6,0.434]
["bitfinex","ETHUSD",1766331803420,0.001,2972.5,2971.6,0.434]
["bitfinex","ETHUSD",1766331803623,1.4663,2972.3,2971.6,0.434]
["bitfinex","ETHUSD",1766331809550,3.36521361,2972.5,2971.5,0.002]
["bitfinex","ETHUSD",1766331809758,1.4663,2972.3,2971.6,0.434]
["bitfinex","ETHUSD",1766331810049,0.9505,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766331810431,0.436,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766331811046,0.9505,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766331811238,0.9505,2972.2,2971.5,0.436]
["bitfinex","ETHUSD",1766331812663,1.4684,2972.2,2971.5,0.436]
["bitfinex","ETHUSD",1766331812955,2.01897403,2972.2,2971.5,0.436]
["bitfinex","ETHUSD",1766331815666,0.55057403,2972.2,2971.5,0.436]
["bitfinex","ETHUSD",1766331816362,5.23172267,2972.5,2971.5,0.436]
["bitfinex","ETHUSD",1766331817564,1.4305,2972.4,2971.5,0.436]
["bitfinex","ETHUSD",1766331817764,0.001,2972.5,2971.6,4.67668076]
["bitfinex","ETHUSD",1766331817940,0.001,2972.4,2971.6,4.67668076]
["bitfinex","ETHUSD",1766331818148,0.001,2972.4,2971.6,4.64302886]
["bitfinex","ETHUSD",1766331818357,0.001,2972.4,2971.7,1.18096363]
["bitfinex","ETHUSD",1766331818561,0.001,2972.4,2971.8,3.36496399]
["bitfinex","ETHUSD",1766331818762,0.001,2972.4,2971.9,0.435]
["bitfinex","ETHUSD",1766331822980,0.001,2972.8,2972.0,8.00636455]
["bitfinex","ETHUSD",1766331825756,1.4315,2972.8,2972.0,8.00636455]
["bitfinex","ETHUSD",1766331825960,1.4315,2972.8,2972.1,0.84413646]
["bitfinex","ETHUSD",1766331827084,0.001,2972.4,2972.1,0.84413646]
["bitfinex","ETHUSD",1766331829865,0.001,2972.4,2972.2,0.435]
["bitfinex","ETHUSD",1766331830283,0.001,2972.8,2972.2,0.435]
["bitfinex","ETHUSD",1766331831887,0.001,2972.8,2972.2,3.79947245]
["bitfinex","ETHUSD",1766331835270,0.001,2972.8,2972.2,0.435]
["bitfinex","ETHUSD",1766331838896,0.001,2972.8,2972.2,3.79949149]
["bitfinex","ETHUSD",1766331839102,0.001,2972.8,2972.3,0.37994915]
["bitfinex","ETHUSD",1766331848178,1.4447,2973.3,2972.3,8.38596511]
["bitfinex","ETHUSD",1766331848511,1.4447,2973.3,2972.3,11.75036305]
["bitfinex","ETHUSD",1766331849285,1.4447,2973.3,2972.3,8.38596511]
["bitfinex","ETHUSD",1766331849839,1.4447,2973.3,2972.3,11.75036305]
["bitfinex","ETHUSD",1766331850011,1.4447,2973.3,2972.4,1.21853631]
["bitfinex","ETHUSD",1766331850506,0.001,2973.5,2972.4,1.21853631]
["bitfinex","ETHUSD",1766331850706,0.4777,2973.3,2972.4,1.21853631]
["bitfinex","ETHUSD",1766331850912,1.4447,2973.3,2972.4,1.21853631]
["bitfinex","ETHUSD",1766331851295,1.4447,2973.3,2972.4,4.58272982]
["bitfinex","ETHUSD",1766331851493,1.4457,2973.3,2972.5,1.29686949]
["bitfinex","ETHUSD",1766331851705,1.4457,2973.3,2972.6,0.435]
["bitfinex","ETHUSD",1766331851897,0.001,2973.3,2972.6,0.435]
["bitfinex","ETHUSD",1766331852099,1.4447,2973.2,2972.6,0.435]
["bitfinex","ETHUSD",1766331853810,0.001,2973.3,2972.6,0.435]
["bitfinex","ETHUSD",1766331854010,1.4447,2973.1,2972.6,0.435]
["bitfinex","ETHUSD",1766331854804,0.967,2973.2,2972.5,0.435]
["bitfinex","ETHUSD",1766331855006,0.967,2972.8,2972.5,0.435]
["bitfinex","ETHUSD",1766331855191,1.4447,2972.8,2972.5,0.435]
["bitfinex","ETHUSD",1766331856616,8.47031654,2973.3,2972.5,0.435]
["bitfinex","ETHUSD",1766331856805,0.84703165,2973.2,2972.5,0.435]
["bitfinex","ETHUSD",1766331857113,0.967,2972.9,2972.5,0.435]
["bitfinex","ETHUSD",1766331857327,1.4447,2972.9,2972.5,0.435]
["bitfinex","ETHUSD",1766331859883,0.001,2972.8,2972.5,0.435]
["bitfinex","ETHUSD",1766331860084,0.001,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1766331860301,0.001,2972.8,2972.4,0.435]
["bitfinex","ETHUSD",1766331860699,0.001,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1766331860910,0.001,2972.8,2972.4,0.435]
["bitfinex","ETHUSD",1766331862223,0.001,2972.8,2972.4,0.81513957]
["bitfinex","ETHUSD",1766331869932,0.001,2972.8,2972.4,0.81713957]
["bitfinex","ETHUSD",1766331872532,0.001,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1766331872737,1.4126,2972.7,2972.4,0.002]
["bitfinex","ETHUSD",1766331873105,0.001,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1766331873318,0.4528,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1766331873514,1.4126,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1766331873919,1.4136,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1766331874318,1.4126,2972.7,2972.4,0.002]
["bitfinex","ETHUSD",1766331876310,0.001,2972.9,2972.4,0.38234857]
["bitfinex","ETHUSD",1766331876530,1.4487,2973.5,2972.4,7.11083639]
["bitfinex","ETHUSD",1766331876840,1.4487,2973.5,2972.5,4.64084585]
["bitfinex","ETHUSD",1766331877141,1.4487,2973.5,2972.4,7.11083639]
["bitfinex","ETHUSD",1766331879308,1.4477,2973.4,2972.4,7.11083639]
["bitfinex","ETHUSD",1766331885751,1.4487,2973.3,2972.4,7.11083639]
["bitfinex","ETHUSD",1766331885916,1.4487,2973.3,2972.5,0.75478364]
["bitfinex","ETHUSD",1766331888368,1.4487,2973.3,2972.6,3.3640584]
["bitfinex","ETHUSD",1766331888651,1.4487,2973.3,2972.7,0.435]
["bitfinex","ETHUSD",1766331891546,1.4477,2973.2,2972.7,0.435]
["bitfinex","ETHUSD",1766331894160,0.001,2973.3,2972.5,0.75478364]
["bitfinex","ETHUSD",1766331894332,0.4783,2972.9,2972.6,0.435]
["bitfinex","ETHUSD",1766331894526,1.4477,2972.9,2972.6,0.435]
["bitfinex","ETHUSD",1766331896527,1.3977,2972.9,2972.6,0.435]
["bitfinex","ETHUSD",1766331896728,0.9694,2973.1,2972.6,0.435]
["bitfinex","ETHUSD",1766331897948,0.9694,2973.1,2972.5,3.36414646]
["bitfinex","ETHUSD",1766331898153,0.9694,2973.1,2972.6,0.435]
["bitfinex","ETHUSD",1766331898557,1.4477,2973.0,2972.6,0.435]
["bitfinex","ETHUSD",1766331902173,0.9694,2973.1,2972.6,0.435]
["bitfinex","ETHUSD",1766331902467,1.4477,2973.0,2972.6,0.435]
["bitfinex","ETHUSD",1766331905974,0.001,2973.2,2972.5,0.437]
["bitfinex","ETHUSD",1766331906276,1.4019,2973.0,2972.5,0.437]
["bitfinex","ETHUSD",1766331906641,1.4019,2973.0,2972.5,3.80116847]
["bitfinex","ETHUSD",1766331906857,1.4019,2973.0,2972.5,4.5181249]
["bitfinex","ETHUSD",1766331910278,0.001,2973.2,2972.5,4.5181249]
["bitfinex","ETHUSD",1766331910438,1.4019,2973.1,2972.5,4.5181249]
["bitfinex","ETHUSD",1766331910639,0.001,2973.2,2972.5,4.5181249]
["bitfinex","ETHUSD",1766331910864,1.4019,2973.1,2972.5,4.5181249]
["bitfinex","ETHUSD",1766331914045,0.001,2973.2,2972.5,4.5181249]
["bitfinex","ETHUSD",1766331914046,0.4393,2973.0,2972.5,4.5181249]
["bitfinex","ETHUSD",1766331914260,1.4019,2973.0,2972.5,4.5181249]
["bitfinex","ETHUSD",1766331915873,1.4019,2973.0,2972.5,4.0831249]
["bitfinex","ETHUSD",1766331916076,1.4019,2973.0,2972.5,4.5181249]
["bitfinex","ETHUSD",1766331916275,0.001,2973.2,2972.6,0.45201249]
["bitfinex","ETHUSD",1766331916583,0.001,2973.5,2972.6,0.45201249]
["bitfinex","ETHUSD",1766331917777,1.4029,2973.5,2972.6,0.45201249]
["bitfinex","ETHUSD",1766331918275,1.4029,2973.5,2972.7,3.36394523]
["bitfinex","ETHUSD",1766331919378,0.001,2973.0,2972.7,3.36394523]
["bitfinex","ETHUSD",1766331919580,0.001,2973.0,2972.8,0.7180001]
["bitfinex","ETHUSD",1766331919903,0.001,2973.0,2972.9,0.435]
["bitfinex","ETHUSD",1766331926673,0.001,2973.0,2972.7,3.36393704]
["bitfinex","ETHUSD",1766331926879,0.001,2973.0,2972.7,0.435]
["bitfinex","ETHUSD",1766331929976,0.001,2973.0,2972.7,3.79888882]
["bitfinex","ETHUSD",1766331930177,0.001,2973.0,2972.8,0.76149164]
["bitfinex","ETHUSD",1766331932420,0.001,2973.0,2972.8,4.125308]
["bitfinex","ETHUSD",1766331933167,0.001,2973.0,2972.8,0.76149164]
["bitfinex","ETHUSD",1766331935392,0.001,2973.0,2972.8,0.76349164]
["bitfinex","ETHUSD",1766331936555,0.001,2973.5,2972.8,0.76349164]
["bitfinex","ETHUSD",1766331936787,0.001,2973.5,2972.8,4.12730052]
["bitfinex","ETHUSD",1766331936981,0.001,2973.5,2972.9,0.45623005]
["bitfinex","ETHUSD",1766331937288,0.001,2973.6,2972.9,0.45623005]
["bitfinex","ETHUSD",1766331938908,0.001,2973.6,2973.0,6.72721156]
["bitfinex","ETHUSD",1766331939091,0.001,2973.6,2973.1,0.435]
["bitfinex","ETHUSD",1766331941214,0.001,2973.6,2973.1,3.79848138]
["bitfinex","ETHUSD",1766331941402,0.001,2973.6,2973.2,0.37984814]
["bitfinex","ETHUSD",1766331944126,0.001,2973.6,2973.1,0.435]
["bitfinex","ETHUSD",1766331950717,0.001,2973.6,2972.9,0.45823005]
["bitfinex","ETHUSD",1766331950923,1.414,2973.6,2973.0,0.435]
["bitfinex","ETHUSD",1766331955633,0.001,2973.6,2973.0,0.435]
["bitfinex","ETHUSD",1766331956448,0.001,2973.6,2972.9,0.45823005]
["bitfinex","ETHUSD",1766331956738,0.9814,2973.3,2973.0,0.435]
["bitfinex","ETHUSD",1766331956901,1.413,2973.0,2972.9,0.002]
["bitfinex","ETHUSD",1766331957538,0.436,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1766331957830,1.413,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1766331958035,1.413,2973.2,2972.9,0.002]
["bitfinex","ETHUSD",1766331958224,0.4316,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1766331958423,1.413,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1766331960534,0.9814,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1766331960824,11.36500191,2973.4,2972.5,0.437]
["bitfinex","ETHUSD",1766331960825,0.9814,2972.9,2972.5,0.437]
["bitfinex","ETHUSD",1766331961030,1.413,2972.9,2972.5,0.437]
["bitfinex","ETHUSD",1766331964530,3.36336262,2973.3,2972.5,0.437]
["bitfinex","ETHUSD",1766331964732,1.413,2973.1,2972.5,0.437]
["bitfinex","ETHUSD",1766331965434,1.0025,2973.3,2972.5,0.437]
["bitfinex","ETHUSD",1766331965735,1.4335,2973.1,2972.5,0.437]
["bitfinex","ETHUSD",1766331966234,3.36335977,2973.3,2972.5,0.437]
["bitfinex","ETHUSD",1766331966431,1.4335,2973.1,2972.5,0.437]
["bitfinex","ETHUSD",1766331966631,0.67265622,2973.2,2972.5,0.437]
["bitfinex","ETHUSD",1766331966935,1.4335,2973.0,2972.5,0.437]
["bitfinex","ETHUSD",1766331968033,5.31122238,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1766331968234,0.436,2973.5,2972.4,0.002]
["bitfinex","ETHUSD",1766331968235,4.63856616,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1766331968541,1.4335,2972.6,2972.4,0.002]
["bitfinex","ETHUSD",1766331969506,5.07556616,2973.0,2972.1,0.002]
["bitfinex","ETHUSD",1766331969711,0.431,2972.8,2972.1,0.002]
["bitfinex","ETHUSD",1766331969908,0.431,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1766331970108,1.0025,2972.5,2972.1,0.002]
["bitfinex","ETHUSD",1766331971634,1.4335,2972.4,2972.1,0.002]
["bitfinex","ETHUSD",1766331971853,0.47976764,2972.3,2971.7,0.002]
["bitfinex","ETHUSD",1766331972341,1.0025,2972.0,2971.7,0.002]
["bitfinex","ETHUSD",1766331972548,1.4335,2971.9,2971.7,0.002]
["bitfinex","ETHUSD",1766331973338,0.91676764,2972.3,2971.6,0.002]
["bitfinex","ETHUSD",1766331973513,0.431,2971.9,2971.6,0.002]
["bitfinex","ETHUSD",1766331973715,1.4335,2971.8,2971.6,0.002]
["bitfinex","ETHUSD",1766331975247,0.431,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1766331975448,1.4335,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1766331978273,1.91331502,2972.0,2971.6,0.002]
["bitfinex","ETHUSD",1766331978648,1.4335,2971.9,2971.6,0.002]
["bitfinex","ETHUSD",1766331978837,1.4335,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1766331979042,0.431,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766331979242,1.4335,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766331980162,1.0025,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1766331980353,1.4335,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766331983081,0.57180154,2972.3,2971.5,4.64573631]
["bitfinex","ETHUSD",1766331983238,3.36456208,2973.1,2972.0,4.64373631]
["bitfinex","ETHUSD",1766331983570,1.4335,2972.9,2972.0,4.64373631]
["bitfinex","ETHUSD",1766331983770,2.05808557,2972.9,2971.9,0.435]
["bitfinex","ETHUSD",1766331984466,1.4335,2972.8,2971.9,0.435]
["bitfinex","ETHUSD",1766331985852,7.35209491,2972.9,2971.9,0.435]
["bitfinex","ETHUSD",1766331986050,0.9772,2972.8,2971.9,0.435]
["bitfinex","ETHUSD",1766331986265,0.9772,2972.6,2971.9,0.435]
["bitfinex","ETHUSD",1766331986580,1.444,2972.6,2971.9,0.435]
["bitfinex","ETHUSD",1766331987175,0.9772,2972.5,2971.9,0.435]
["bitfinex","ETHUSD",1766331987388,1.444,2972.4,2971.9,0.435]
["bitfinex","ETHUSD",1766331988979,4.64373631,2972.3,2971.8,1.01078677]
["bitfinex","ETHUSD",1766331989154,1.444,2972.1,2971.8,1.01078677]
["bitfinex","ETHUSD",1766331989564,1.444,2972.1,2971.6,0.435]
["bitfinex","ETHUSD",1766331995675,0.001,2972.4,2971.5,0.002]
["bitfinex","ETHUSD",1766331995881,0.961,2972.3,2971.6,0.435]
["bitfinex","ETHUSD",1766331996078,1.3978,2972.2,2971.6,0.435]
["bitfinex","ETHUSD",1766331997454,0.001,2972.1,2971.6,0.435]
["bitfinex","ETHUSD",1766331999677,1.3978,2972.0,2971.6,0.435]
["bitfinex","ETHUSD",1766332000778,0.001,2972.1,2971.6,0.435]
["bitfinex","ETHUSD",1766332001386,0.001,2972.4,2971.6,0.81544156]
["bitfinex","ETHUSD",1766332003250,1.3988,2972.4,2971.6,0.81544156]
["bitfinex","ETHUSD",1766332004887,0.961,2972.3,2971.6,0.38044156]
["bitfinex","ETHUSD",1766332005065,0.001,2972.4,2971.3,0.002]
["bitfinex","ETHUSD",1766332005066,1.3978,2971.6,2971.3,0.002]
["bitfinex","ETHUSD",1766332005606,4.64373631,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1766332005959,1.3978,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1766332006277,5.51901814,2972.2,2971.3,0.002]
["bitfinex","ETHUSD",1766332006278,0.961,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766332006468,0.4368,2971.6,2971.3,0.002]
["bitfinex","ETHUSD",1766332006780,1.3978,2971.6,2971.5,0.002]
["bitfinex","ETHUSD",1766332007192,1.3978,2971.7,2971.2,0.002]
["bitfinex","ETHUSD",1766332007392,0.961,2971.7,2971.2,0.002]
["bitfinex","ETHUSD",1766332007696,0.77349461,2971.8,2971.2,0.002]
["bitfinex","ETHUSD",1766332007697,1.3978,2971.5,2971.2,0.002]
["bitfinex","ETHUSD",1766332008694,1.3978,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1766332008861,0.21712946,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766332009182,1.61492946,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766332010292,1.3978,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766332011693,0.21712946,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766332011890,0.4368,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766332012095,1.3978,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766332015003,0.21712946,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766332015218,1.3978,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1766332015491,1.3978,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766332015916,0.4368,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766332016206,1.3978,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766332017463,4.13850021,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1766332017669,0.4368,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1766332018018,1.3978,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766332018565,0.961,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766332018795,0.961,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1766332019015,1.3978,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1766332020133,1.3978,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1766332021428,0.001,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1766332021987,0.437,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1766332022204,2.40894108,2972.2,2971.1,0.46470406]
["bitfinex","ETHUSD",1766332022396,2.40894108,2972.2,2971.2,0.435]
["bitfinex","ETHUSD",1766332022606,1.3978,2972.2,2971.2,0.435]
["bitfinex","ETHUSD",1766332022806,1.3988,2972.1,2971.2,0.435]
["bitfinex","ETHUSD",1766332023400,1.3978,2972.0,2971.2,0.435]
["bitfinex","ETHUSD",1766332023912,0.001,2972.1,2971.2,0.435]
["bitfinex","ETHUSD",1766332024218,1.3978,2972.0,2971.2,0.435]
["bitfinex","ETHUSD",1766332025128,1.3985,2972.0,2971.2,0.435]
["bitfinex","ETHUSD",1766332025284,0.001,2972.1,2971.2,0.435]
["bitfinex","ETHUSD",1766332025490,1.3985,2972.0,2971.2,0.8152857]
["bitfinex","ETHUSD",1766332026112,3.36563068,2972.1,2971.2,0.8152857]
["bitfinex","ETHUSD",1766332026323,1.3985,2971.9,2971.2,0.8152857]
["bitfinex","ETHUSD",1766332028990,0.437,2972.3,2971.5,4.64504057]
["bitfinex","ETHUSD",1766332029195,1.3985,2972.3,2971.3,4.64504057]
["bitfinex","ETHUSD",1766332029396,1.3985,2972.3,2971.2,5.20191705]
["bitfinex","ETHUSD",1766332029397,1.3985,2972.3,2971.4,0.98469576]
["bitfinex","ETHUSD",1766332029596,1.3985,2972.3,2971.2,5.20191705]
["bitfinex","ETHUSD",1766332030022,0.9404,2972.3,2971.2,5.20191705]
["bitfinex","ETHUSD",1766332030231,1.3985,2972.2,2971.2,4.19103491]
["bitfinex","ETHUSD",1766332031234,0.001,2972.4,2971.2,4.19103491]
["bitfinex","ETHUSD",1766332031530,0.001,2972.4,2971.3,0.52019171]
["bitfinex","ETHUSD",1766332031701,0.4581,2972.2,2971.3,0.52019171]
["bitfinex","ETHUSD",1766332031902,1.3985,2972.2,2971.3,0.52019171]
["bitfinex","ETHUSD",1766332032133,1.3985,2972.2,2971.3,3.88571786]
["bitfinex","ETHUSD",1766332036653,1.3995,2972.2,2971.3,3.88571786]
["bitfinex","ETHUSD",1766332036857,1.3995,2972.2,2971.4,0.47111133]
["bitfinex","ETHUSD",1766332037857,1.3985,2972.1,2971.4,0.47111133]
["bitfinex","ETHUSD",1766332038953,0.9404,2972.1,2971.5,0.435]
["bitfinex","ETHUSD",1766332039159,0.4581,2972.0,2971.5,0.435]
["bitfinex","ETHUSD",1766332040057,1.3985,2971.9,2971.4,0.90611133]
["bitfinex","ETHUSD",1766332040264,1.3985,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1766332040565,1.3985,2971.8,2971.3,0.435]
["bitfinex","ETHUSD",1766332054785,0.001,2972.1,2971.3,0.435]
["bitfinex","ETHUSD",1766332055595,3.36562463,2972.1,2971.3,0.435]
["bitfinex","ETHUSD",1766332055760,0.71780282,2972.1,2971.3,0.435]
["bitfinex","ETHUSD",1766332055960,0.71780282,2972.1,2971.1,3.36774073]
["bitfinex","ETHUSD",1766332056276,0.001,2972.1,2971.2,0.435]
["bitfinex","ETHUSD",1766332056775,1.4046,2972.0,2971.2,0.435]
["bitfinex","ETHUSD",1766332058768,0.001,2972.1,2971.2,7.1662845]
["bitfinex","ETHUSD",1766332059098,0.001,2972.4,2971.4,4.64368642]
["bitfinex","ETHUSD",1766332059790,0.001,2972.4,2971.5,1.01081061]
["bitfinex","ETHUSD",1766332059960,0.001,2972.4,2971.6,1.0004497]
["bitfinex","ETHUSD",1766332060288,0.001,2972.4,2971.6,4.36562677]
["bitfinex","ETHUSD",1766332060671,0.001,2972.4,2971.6,5.37643738]
["bitfinex","ETHUSD",1766332061994,0.001,2972.2,2971.6,5.37643738]
["bitfinex","ETHUSD",1766332070772,1.36070625,2972.3,2971.6,5.37643738]
["bitfinex","ETHUSD",1766332070978,0.95350758,2972.3,2971.7,1.33839481]
["bitfinex","ETHUSD",1766332071703,0.001,2972.4,2971.7,1.33839481]
["bitfinex","ETHUSD",1766332073098,1.4046,2972.3,2971.6,5.37643738]
["bitfinex","ETHUSD",1766332074681,1.4056,2972.4,2971.6,5.37643738]
["bitfinex","ETHUSD",1766332077012,1.4046,2972.3,2971.6,5.37643738]
["bitfinex","ETHUSD",1766332080082,0.4075,2971.9,2971.3,0.002]
["bitfinex","ETHUSD",1766332080281,0.437,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1766332080615,0.4075,2972.2,2971.7,4.6422125]
["bitfinex","ETHUSD",1766332080814,1.0110593,2972.2,2971.7,4.6422125]
["bitfinex","ETHUSD",1766332081323,0.9981,2972.3,2971.7,4.6422125]
["bitfinex","ETHUSD",1766332085832,0.001,2972.3,2971.7,5.48645785]
["bitfinex","ETHUSD",1766332085997,0.001,2972.8,2972.0,4.6422125]
["bitfinex","ETHUSD",1766332086197,1.4065,2972.8,2972.1,0.435]
["bitfinex","ETHUSD",1766332086594,1.4055,2972.7,2972.1,0.435]
["bitfinex","ETHUSD",1766332089223,0.001,2972.3,2972.1,0.435]
["bitfinex","ETHUSD",1766332089393,0.001,2972.3,2972.2,0.37997222]
["bitfinex","ETHUSD",1766332091009,0.001,2972.3,2972.1,0.435]
["bitfinex","ETHUSD",1766332093241,0.001,2972.8,2972.1,0.435]
["bitfinex","ETHUSD",1766332093538,1.4065,2972.8,2972.1,0.435]
["bitfinex","ETHUSD",1766332093737,4.37444623,2973.0,2972.4,4.6422125]
["bitfinex","ETHUSD",1766332093738,1.01079018,2973.0,2972.4,4.6422125]
["bitfinex","ETHUSD",1766332093924,1.4065,2973.1,2972.5,0.435]
["bitfinex","ETHUSD",1766332095443,1.4065,2973.1,2972.5,3.79916081]
["bitfinex","ETHUSD",1766332096945,1.4065,2973.1,2972.5,0.435]
["bitfinex","ETHUSD",1766332097706,0.001,2973.1,2972.5,0.435]
["bitfinex","ETHUSD",1766332098041,0.001,2973.1,2972.6,0.89056909]
["bitfinex","ETHUSD",1766332098241,0.001,2973.1,2972.6,5.52940156]
["bitfinex","ETHUSD",1766332098816,0.001,2973.3,2972.9,4.63883247]
["bitfinex","ETHUSD",1766332099024,0.001,2973.3,2973.0,0.435]
["bitfinex","ETHUSD",1766332100253,0.001,2973.5,2973.0,0.435]
["bitfinex","ETHUSD",1766332100423,0.001,2973.5,2973.0,0.94238325]
["bitfinex","ETHUSD",1766332100846,0.001,2973.5,2973.1,3.36349265]
["bitfinex","ETHUSD",1766332102765,0.001,2973.5,2973.0,0.94238325]
["bitfinex","ETHUSD",1766332103127,0.001,2973.5,2973.0,4.30595103]
["bitfinex","ETHUSD",1766332104929,0.001,2973.5,2973.0,7.66955681]
["bitfinex","ETHUSD",1766332105257,0.001,2973.5,2973.1,0.76695568]
["bitfinex","ETHUSD",1766332107153,0.001,2973.5,2973.1,4.13038839]
["bitfinex","ETHUSD",1766332109179,0.001,2973.5,2973.1,0.76695568]
["bitfinex","ETHUSD",1766332109371,0.001,2973.5,2973.1,4.13043741]
["bitfinex","ETHUSD",1766332109541,0.001,2973.6,2973.1,4.13043741]
["bitfinex","ETHUSD",1766332109740,0.001,2973.6,2973.2,0.79289601]
["bitfinex","ETHUSD",1766332111845,0.001,2973.6,2973.1,3.36348173]
["bitfinex","ETHUSD",1766332115569,0.001,2973.7,2973.1,11.36580685]
["bitfinex","ETHUSD",1766332115786,0.001,2973.9,2973.4,4.63883247]
["bitfinex","ETHUSD",1766332115936,0.001,2973.9,2973.5,0.435]
["bitfinex","ETHUSD",1766332116969,0.001,2974.0,2973.5,0.435]
["bitfinex","ETHUSD",1766332117170,0.001,2974.0,2973.6,0.50738325]
["bitfinex","ETHUSD",1766332117970,0.001,2974.0,2973.6,3.87023573]
["bitfinex","ETHUSD",1766332119772,0.001,2974.2,2973.6,3.87023573]
["bitfinex","ETHUSD",1766332120550,1.3533,2974.1,2973.6,3.87023573]
["bitfinex","ETHUSD",1766332121677,0.001,2974.0,2973.6,3.87023573]
["bitfinex","ETHUSD",1766332121972,0.001,2974.2,2973.6,3.87023573]
["bitfinex","ETHUSD",1766332121973,0.001,2974.2,2973.7,0.76682642]
["bitfinex","ETHUSD",1766332123878,0.001,2974.3,2973.7,0.76682642]
["bitfinex","ETHUSD",1766332123879,0.001,2974.3,2973.7,4.12954821]
["bitfinex","ETHUSD",1766332124054,0.001,2974.3,2973.7,7.49236221]
["bitfinex","ETHUSD",1766332125255,0.001,2974.7,2973.7,7.49236221]
["bitfinex","ETHUSD",1766332125678,1.3543,2974.8,2973.7,12.13119468]
["bitfinex","ETHUSD",1766332125884,1.3543,2974.8,2973.8,1.26385779]
["bitfinex","ETHUSD",1766332126085,1.3543,2974.8,2973.9,7.16017568]
["bitfinex","ETHUSD",1766332126086,0.001,2974.8,2973.9,7.16017568]
["bitfinex","ETHUSD",1766332126257,2.023,2975.2,2973.9,7.16017568]
["bitfinex","ETHUSD",1766332126258,0.001,2975.2,2974.6,4.63883247]
["bitfinex","ETHUSD",1766332126461,1.3533,2975.6,2974.7,0.435]
["bitfinex","ETHUSD",1766332127148,1.00993608,2975.7,2974.7,0.435]
["bitfinex","ETHUSD",1766332127383,1.3543,2975.5,2974.7,0.435]
["bitfinex","ETHUSD",1766332127584,1.3533,2975.4,2974.7,0.435]
["bitfinex","ETHUSD",1766332128079,0.9396,2975.4,2974.7,3.7966532]
["bitfinex","ETHUSD",1766332128385,1.3533,2975.3,2974.8,0.37966532]
["bitfinex","ETHUSD",1766332130356,1.3533,2975.3,2974.8,3.74122626]
["bitfinex","ETHUSD",1766332131354,1.3543,2975.5,2974.8,3.74122626]
["bitfinex","ETHUSD",1766332133880,1.3533,2975.4,2974.8,3.74122626]
["bitfinex","ETHUSD",1766332134892,0.001,2975.5,2974.8,3.74122626]
["bitfinex","ETHUSD",1766332135060,0.4137,2975.4,2974.9,0.41762263]
["bitfinex","ETHUSD",1766332135255,1.3533,2975.4,2974.9,0.41762263]
["bitfinex","ETHUSD",1766332136091,1.3543,2975.4,2974.9,0.41762263]
["bitfinex","ETHUSD",1766332138484,1.3543,2975.4,2974.9,3.77907402]
["bitfinex","ETHUSD",1766332138686,1.3543,2975.4,2974.9,0.41762263]
["bitfinex","ETHUSD",1766332140207,0.9396,2975.2,2974.4,1.00984429]
["bitfinex","ETHUSD",1766332140373,4.63295176,2975.2,2974.5,0.435]
["bitfinex","ETHUSD",1766332140573,0.9396,2975.3,2974.4,0.435]
["bitfinex","ETHUSD",1766332140773,0.4137,2975.0,2974.4,0.435]
["bitfinex","ETHUSD",1766332141001,1.3533,2974.9,2974.4,0.81472]
["bitfinex","ETHUSD",1766332141308,0.9396,2974.9,2974.3,0.435]
["bitfinex","ETHUSD",1766332141602,1.3533,2974.6,2974.3,0.435]
["bitfinex","ETHUSD",1766332141812,5.06995176,2974.8,2973.7,3.36274519]
["bitfinex","ETHUSD",1766332141985,0.9396,2974.5,2973.8,0.33627452]
["bitfinex","ETHUSD",1766332142303,1.3533,2974.2,2973.8,0.33627452]
["bitfinex","ETHUSD",1766332142497,1.01025918,2974.7,2973.8,0.33627452]
["bitfinex","ETHUSD",1766332142704,0.4137,2974.5,2973.7,0.435]
["bitfinex","ETHUSD",1766332142910,0.4137,2974.3,2973.7,0.435]
["bitfinex","ETHUSD",1766332143092,1.3533,2974.2,2973.7,0.435]
["bitfinex","ETHUSD",1766332143982,1.3533,2974.2,2973.1,1.01025918]
["bitfinex","ETHUSD",1766332143983,7.73378765,2974.7,2973.1,1.01025918]
["bitfinex","ETHUSD",1766332144191,7.73378765,2974.7,2973.3,3.36316929]
["bitfinex","ETHUSD",1766332144192,1.3533,2974.1,2973.3,3.36316929]
["bitfinex","ETHUSD",1766332144575,2.09075495,2974.6,2973.1,0.437]
["bitfinex","ETHUSD",1766332144576,5.71329442,2974.6,2973.2,3.3633403]
["bitfinex","ETHUSD",1766332144771,0.4137,2974.2,2973.2,3.3633403]
["bitfinex","ETHUSD",1766332144976,1.01041229,2974.1,2973.2,3.3633403]
["bitfinex","ETHUSD",1766332145193,0.4089,2973.9,2973.3,0.435]
["bitfinex","ETHUSD",1766332145418,0.9791,2974.0,2973.3,0.435]
["bitfinex","ETHUSD",1766332145615,0.9791,2973.9,2973.3,0.435]
["bitfinex","ETHUSD",1766332145898,1.388,2973.8,2973.3,0.435]
["bitfinex","ETHUSD",1766332146093,1.388,2973.7,2973.3,0.435]
["bitfinex","ETHUSD",1766332146296,0.9791,2974.0,2973.3,0.435]
["bitfinex","ETHUSD",1766332146530,0.4089,2973.7,2973.3,0.435]
["bitfinex","ETHUSD",1766332146692,0.4089,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1766332146900,0.4089,2973.7,2973.2,0.435]
["bitfinex","ETHUSD",1766332147524,0.4089,2973.7,2973.2,3.79837579]
["bitfinex","ETHUSD",1766332147913,0.4089,2973.7,2973.3,0.435]
["bitfinex","ETHUSD",1766332148326,0.4089,2973.7,2973.2,3.36337579]
["bitfinex","ETHUSD",1766332148505,1.388,2973.7,2973.2,4.03647255]
["bitfinex","ETHUSD",1766332148706,1.388,2973.7,2973.3,0.435]
["bitfinex","ETHUSD",1766332149926,1.01041229,2974.1,2973.1,0.002]
["bitfinex","ETHUSD",1766332149927,0.9791,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1766332150118,0.4089,2973.9,2973.1,0.437]
["bitfinex","ETHUSD",1766332150321,1.388,2973.8,2973.1,0.437]
["bitfinex","ETHUSD",1766332150917,0.4089,2973.8,2973.3,3.3632371]
["bitfinex","ETHUSD",1766332151260,0.4089,2973.8,2973.3,4.07960794]
["bitfinex","ETHUSD",1766332151535,0.9791,2974.0,2973.3,4.07960794]
["bitfinex","ETHUSD",1766332151732,1.388,2974.0,2973.3,4.07960794]
["bitfinex","ETHUSD",1766332152422,1.388,2974.0,2973.3,4.08160794]
["bitfinex","ETHUSD",1766332153648,0.4089,2974.0,2971.6,0.002]
["bitfinex","ETHUSD",1766332153848,16.48190782,2974.1,2971.3,0.002]
["bitfinex","ETHUSD",1766332153849,0.1758,2972.0,2971.4,0.9324]
["bitfinex","ETHUSD",1766332154201,0.1758,2972.0,2971.1,0.437]
["bitfinex","ETHUSD",1766332154202,0.4089,2971.9,2971.2,0.9324]
["bitfinex","ETHUSD",1766332154411,0.4089,2971.7,2971.1,0.002]
["bitfinex","ETHUSD",1766332155824,0.4089,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1766332156646,0.4089,2971.4,2971.1,0.002]
["bitfinex","ETHUSD",1766332157338,0.4089,2971.8,2971.2,0.9324]
["bitfinex","ETHUSD",1766332157536,0.9344,2971.7,2971.2,0.9324]
["bitfinex","ETHUSD",1766332161845,0.9344,2971.7,2971.3,0.9324]
["bitfinex","ETHUSD",1766332162947,0.9344,2971.7,2971.3,4.29789344]
["bitfinex","ETHUSD",1766332163349,0.9344,2971.7,2971.3,4.29792525]
["bitfinex","ETHUSD",1766332164262,0.9344,2971.7,2971.3,3.36552525]
["bitfinex","ETHUSD",1766332164420,0.4089,2972.3,2971.4,0.9324]
["bitfinex","ETHUSD",1766332164854,0.4089,2972.3,2971.4,4.29777063]
["bitfinex","ETHUSD",1766332165052,0.9344,2972.1,2971.4,3.36537063]
["bitfinex","ETHUSD",1766332165248,0.4089,2972.0,2971.6,0.9324]
["bitfinex","ETHUSD",1766332168726,0.4089,2972.0,2971.5,0.435]
["bitfinex","ETHUSD",1766332169862,0.4089,2972.0,2971.0,4.30682434]
["bitfinex","ETHUSD",1766332170036,0.4089,2972.0,2971.1,0.437]
["bitfinex","ETHUSD",1766332170242,0.435,2971.9,2971.1,0.437]
["bitfinex","ETHUSD",1766332170443,0.435,2971.8,2971.1,0.437]
["bitfinex","ETHUSD",1766332170648,0.435,2971.8,2971.2,0.939]
["bitfinex","ETHUSD",1766332171269,0.435,2971.8,2971.1,3.80273917]
["bitfinex","ETHUSD",1766332171466,0.435,2971.8,2971.1,0.437]
["bitfinex","ETHUSD",1766332172762,0.435,2971.7,2971.1,0.437]
["bitfinex","ETHUSD",1766332173058,0.435,2971.7,2971.2,0.939]
["bitfinex","ETHUSD",1766332173644,0.436,2972.0,2971.3,0.939]
["bitfinex","ETHUSD",1766332174048,0.436,2972.0,2971.4,0.939]
["bitfinex","ETHUSD",1766332174264,0.436,2972.0,2971.6,0.939]
["bitfinex","ETHUSD",1766332175459,0.436,2972.0,2971.5,0.435]
["bitfinex","ETHUSD",1766332176463,0.436,2972.0,2971.5,1.4421]
["bitfinex","ETHUSD",1766332179867,0.436,2972.0,2971.6,1.0071]
["bitfinex","ETHUSD",1766332180043,0.001,2972.0,2971.6,1.0071]
["bitfinex","ETHUSD",1766332180239,0.4037,2972.0,2971.6,1.0071]
["bitfinex","ETHUSD",1766332183750,0.001,2972.0,2971.6,1.0071]
["bitfinex","ETHUSD",1766332183949,0.001,2972.0,2971.7,1.0071]
["bitfinex","ETHUSD",1766332185271,0.437,2972.5,2971.7,1.0071]
["bitfinex","ETHUSD",1766332185272,0.8397,2972.5,2971.7,1.0071]
["bitfinex","ETHUSD",1766332185569,0.8397,2972.5,2971.8,3.36496399]
["bitfinex","ETHUSD",1766332185570,0.4027,2972.4,2971.8,3.36496399]
["bitfinex","ETHUSD",1766332185745,0.4027,2972.4,2972.0,1.0071]
["bitfinex","ETHUSD",1766332186270,0.4027,2972.8,2972.0,1.0071]
["bitfinex","ETHUSD",1766332186471,0.4027,2972.7,2972.0,1.0071]
["bitfinex","ETHUSD",1766332187747,0.437,2973.1,2972.2,1.0071]
["bitfinex","ETHUSD",1766332187972,0.4027,2973.0,2972.2,1.0071]
["bitfinex","ETHUSD",1766332188372,0.4027,2973.0,2972.4,1.0071]
["bitfinex","ETHUSD",1766332189675,0.3879619,2973.0,2972.4,1.0071]
["bitfinex","ETHUSD",1766332190161,0.3879619,2973.0,2972.4,3.36427908]
["bitfinex","ETHUSD",1766332190356,0.3879619,2973.0,2972.5,1.0071]
["bitfinex","ETHUSD",1766332191073,0.001,2972.7,2972.5,1.0071]
["bitfinex","ETHUSD",1766332193578,0.4027,2972.9,2972.5,1.0071]
["bitfinex","ETHUSD",1766332196290,0.4027,2972.9,2972.4,1.0071]
["bitfinex","ETHUSD",1766332196991,0.4027,2973.1,2972.4,1.0071]
["bitfinex","ETHUSD",1766332197195,0.77939729,2973.1,2972.4,1.0071]
["bitfinex","ETHUSD",1766332197997,0.37669729,2973.1,2972.4,1.0071]
["bitfinex","ETHUSD",1766332198167,0.001,2973.2,2972.4,1.0071]
["bitfinex","ETHUSD",1766332198367,0.4027,2972.6,2971.6,3.36514359]
["bitfinex","ETHUSD",1766332198685,0.4027,2972.6,2971.8,1.0071]
["bitfinex","ETHUSD",1766332199591,2.459,2972.8,2971.9,0.436]
["bitfinex","ETHUSD",1766332199784,1.0856,2972.8,2972.1,1.0071]
["bitfinex","ETHUSD",1766332199980,0.8397,2972.8,2972.1,1.0071]
["bitfinex","ETHUSD",1766332200181,0.4027,2972.7,2972.1,1.0071]
["bitfinex","ETHUSD",1766332200690,0.4027,2972.7,2972.4,0.002]
["bitfinex","ETHUSD",1766332200892,0.4027,2972.7,2972.0,0.436]
["bitfinex","ETHUSD",1766332200893,0.4027,2972.5,2972.0,0.436]
["bitfinex","ETHUSD",1766332201901,0.437,2972.8,2972.0,0.436]
["bitfinex","ETHUSD",1766332202112,0.4027,2972.8,2972.1,1.0071]
["bitfinex","ETHUSD",1766332202266,6.47,2973.0,2972.4,1.0071]
["bitfinex","ETHUSD",1766332202467,6.471,2973.1,2972.5,1.0071]
["bitfinex","ETHUSD",1766332203301,6.8737,2973.1,2972.5,1.0071]
["bitfinex","ETHUSD",1766332203504,3.36350927,2974.0,2973.2,1.0071]
["bitfinex","ETHUSD",1766332203505,2.7635,2973.7,2973.2,1.0071]
["bitfinex","ETHUSD",1766332203796,0.4027,2973.8,2973.3,6.32050109]
["bitfinex","ETHUSD",1766332203980,0.4027,2973.8,2973.3,1.67999725]
["bitfinex","ETHUSD",1766332204370,0.001,2973.9,2973.4,1.0071]
["bitfinex","ETHUSD",1766332204786,0.001,2973.9,2973.3,4.03613903]
["bitfinex","ETHUSD",1766332204787,0.4027,2973.8,2973.3,0.67289725]
["bitfinex","ETHUSD",1766332205099,0.4027,2973.8,2973.3,4.03613481]
["bitfinex","ETHUSD",1766332205396,0.4027,2973.8,2973.3,5.04623481]
["bitfinex","ETHUSD",1766332205900,0.4027,2973.8,2973.3,1.68299725]
["bitfinex","ETHUSD",1766332207269,1.1052,2973.6,2972.2,7.855341]
["bitfinex","ETHUSD",1766332207489,0.4416,2973.3,2972.9,3.3636867]
["bitfinex","ETHUSD",1766332207698,0.4416,2973.3,2973.0,0.435]
["bitfinex","ETHUSD",1766332207898,0.4416,2973.5,2973.0,0.435]
["bitfinex","ETHUSD",1766332208890,0.4416,2973.5,2973.1,1.0101]
["bitfinex","ETHUSD",1766332209287,0.4416,2973.7,2973.0,1.4451]
["bitfinex","ETHUSD",1766332209490,0.4416,2973.7,2973.1,1.0101]
["bitfinex","ETHUSD",1766332209809,0.4416,2973.7,2973.1,4.37354227]
["bitfinex","ETHUSD",1766332209976,0.001,2973.8,2973.2,1.0101]
["bitfinex","ETHUSD",1766332210178,0.001,2973.9,2973.1,6.72693492]
["bitfinex","ETHUSD",1766332210374,0.001,2973.9,2973.2,1.0101]
["bitfinex","ETHUSD",1766332210579,0.001,2973.9,2973.4,1.0101]
["bitfinex","ETHUSD",1766332210808,0.001,2974.0,2973.6,1.0101]
["bitfinex","ETHUSD",1766332211217,0.4426,2974.3,2973.6,1.0101]
["bitfinex","ETHUSD",1766332211516,0.001,2974.3,2973.6,1.0101]
["bitfinex","ETHUSD",1766332211819,0.001,2974.3,2973.7,1.0101]
["bitfinex","ETHUSD",1766332213110,0.001,2974.3,2973.8,1.0101]
["bitfinex","ETHUSD",1766332215078,0.001,2974.3,2974.0,1.0101]
["bitfinex","ETHUSD",1766332215601,0.4416,2974.6,2974.0,1.0101]
["bitfinex","ETHUSD",1766332215990,1.1052,2974.9,2974.0,1.0101]
["bitfinex","ETHUSD",1766332216312,1.5468,2974.9,2974.0,1.0101]
["bitfinex","ETHUSD",1766332216483,0.4416,2974.8,2974.0,1.0101]
["bitfinex","ETHUSD",1766332216682,0.4416,2974.8,2974.1,1.0101]
["bitfinex","ETHUSD",1766332217614,0.4416,2974.8,2974.2,1.0101]
["bitfinex","ETHUSD",1766332217910,1.1052,2974.7,2974.3,0.435]
["bitfinex","ETHUSD",1766332218084,0.4416,2974.4,2974.0,0.435]
["bitfinex","ETHUSD",1766332218480,0.4416,2974.2,2973.5,3.36296144]
["bitfinex","ETHUSD",1766332218685,0.4416,2974.2,2973.6,0.77129614]
["bitfinex","ETHUSD",1766332218901,0.4416,2974.2,2973.6,3.79785824]
["bitfinex","ETHUSD",1766332219310,0.437,2974.6,2973.3,3.36324679]
["bitfinex","ETHUSD",1766332219311,0.9947,2974.0,2973.3,3.36324679]
["bitfinex","ETHUSD",1766332219489,3.36209717,2974.4,2973.5,1.0101]
["bitfinex","ETHUSD",1766332219490,0.4416,2974.4,2973.5,1.0101]
["bitfinex","ETHUSD",1766332220130,0.4416,2974.3,2973.5,1.0101]
["bitfinex","ETHUSD",1766332221332,0.4416,2974.3,2973.6,3.36292709]
["bitfinex","ETHUSD",1766332221541,0.4416,2974.3,2973.6,1.0101]
["bitfinex","ETHUSD",1766332222044,0.001,2976.0,2974.0,0.01010969]
["bitfinex","ETHUSD",1766332222337,0.187,2977.6,2975.3,1.0101]
["bitfinex","ETHUSD",1766332222499,6.71614224,2977.9,2976.5,0.441]
["bitfinex","ETHUSD",1766332222702,3.35794279,2978.1,2976.7,1.0101]
["bitfinex","ETHUSD",1766332222703,0.437,2978.1,2976.7,1.0101]
["bitfinex","ETHUSD",1766332222904,0.64270893,2977.8,2976.7,1.0101]
["bitfinex","ETHUSD",1766332223155,0.437,2978.1,2976.9,1.0101]
["bitfinex","ETHUSD",1766332223436,0.437,2978.1,2977.1,1.0101]
["bitfinex","ETHUSD",1766332223823,0.01010969,2978.8,2977.1,1.0101]
["bitfinex","ETHUSD",1766332223998,0.437,2978.9,2977.1,1.0101]
["bitfinex","ETHUSD",1766332224202,0.4416,2978.8,2977.3,1.0101]
["bitfinex","ETHUSD",1766332224425,0.4416,2978.8,2977.5,1.0101]
["bitfinex","ETHUSD",1766332224631,2.4636,2978.7,2977.5,1.0101]
["bitfinex","ETHUSD",1766332224937,0.437,2978.9,2977.5,1.0101]
["bitfinex","ETHUSD",1766332224938,0.4416,2978.6,2977.5,1.0101]
["bitfinex","ETHUSD",1766332225234,0.4416,2978.5,2977.6,1.0101]
["bitfinex","ETHUSD",1766332225437,0.4416,2978.5,2977.7,1.0101]
["bitfinex","ETHUSD",1766332225640,0.4452,2978.2,2977.3,1.5566]
["bitfinex","ETHUSD",1766332225810,0.4452,2978.1,2977.6,3.35839141]
["bitfinex","ETHUSD",1766332226012,0.4452,2978.1,2977.4,3.3586051]
["bitfinex","ETHUSD",1766332226208,0.4842,2977.9,2977.1,3.35888265]
["bitfinex","ETHUSD",1766332226411,0.4842,2977.9,2976.4,1.5566]
["bitfinex","ETHUSD",1766332226412,0.4452,2977.4,2976.4,1.5566]
["bitfinex","ETHUSD",1766332226649,0.4452,2977.4,2976.6,3.35947792]
["bitfinex","ETHUSD",1766332226812,0.4452,2977.4,2976.6,6.71901564]
["bitfinex","ETHUSD",1766332227008,6.72422729,2978.8,2976.7,1.1216]
["bitfinex","ETHUSD",1766332227009,0.436,2978.1,2976.7,1.1216]
["bitfinex","ETHUSD",1766332227310,0.436,2978.1,2977.0,6.71817264]
["bitfinex","ETHUSD",1766332227519,0.4912,2978.2,2977.1,1.1216]
["bitfinex","ETHUSD",1766332227846,0.436,2978.2,2977.1,1.1216]
["bitfinex","ETHUSD",1766332228038,0.436,2978.7,2977.3,1.1216]
["bitfinex","ETHUSD",1766332228349,0.4991,2978.8,2977.5,1.1216]
["bitfinex","ETHUSD",1766332228350,0.001,2978.8,2977.5,1.1216]
["bitfinex","ETHUSD",1766332228641,0.001,2978.8,2977.7,1.1216]
["bitfinex","ETHUSD",1766332228843,0.01010969,2978.7,2977.3,1.1216]
["bitfinex","ETHUSD",1766332229141,0.4452,2977.9,2977.1,0.435]
["bitfinex","ETHUSD",1766332229319,0.4452,2977.9,2977.0,4.48068632]
["bitfinex","ETHUSD",1766332229320,0.4452,2977.9,2977.0,7.83977264]
["bitfinex","ETHUSD",1766332229736,0.4452,2977.9,2977.0,4.48068632]
["bitfinex","ETHUSD",1766332229932,0.4452,2977.9,2977.1,1.1216]
["bitfinex","ETHUSD",1766332230138,0.4452,2978.3,2977.1,1.1216]
["bitfinex","ETHUSD",1766332230443,0.4452,2978.7,2977.1,1.1216]
["bitfinex","ETHUSD",1766332231021,0.44610969,2979.0,2977.3,1.1216]
["bitfinex","ETHUSD",1766332231022,0.5185,2978.3,2977.3,1.1216]
["bitfinex","ETHUSD",1766332231226,0.4452,2978.0,2977.1,1.1216]
["bitfinex","ETHUSD",1766332231425,0.4452,2978.3,2977.4,3.35863505]
["bitfinex","ETHUSD",1766332231658,0.4452,2978.3,2977.5,1.1216]
["bitfinex","ETHUSD",1766332234164,0.9834,2978.3,2977.5,1.1216]
["bitfinex","ETHUSD",1766332234347,0.4452,2978.2,2977.5,1.1216]
["bitfinex","ETHUSD",1766332235876,0.4452,2978.2,2977.1,3.35889982]
["bitfinex","ETHUSD",1766332236065,0.4243,2978.0,2977.2,1.1339]
["bitfinex","ETHUSD",1766332236271,0.4243,2978.0,2977.2,4.4927566]
["bitfinex","ETHUSD",1766332236470,0.4243,2977.9,2977.2,1.1339]
["bitfinex","ETHUSD",1766332238488,0.4243,2977.8,2977.0,3.35908133]
["bitfinex","ETHUSD",1766332238646,0.4243,2977.8,2977.0,4.49298133]
["bitfinex","ETHUSD",1766332238852,0.4243,2977.7,2977.0,4.49298133]
["bitfinex","ETHUSD",1766332239477,0.4243,2977.7,2977.0,1.1339]
["bitfinex","ETHUSD",1766332239785,0.4243,2977.6,2976.7,4.4933246]
["bitfinex","ETHUSD",1766332239958,0.4243,2977.6,2976.8,1.1339]
["bitfinex","ETHUSD",1766332240146,0.435,2977.5,2976.8,1.1339]
["bitfinex","ETHUSD",1766332240346,0.435,2977.6,2976.8,1.1339]
["bitfinex","ETHUSD",1766332240584,0.4243,2977.5,2976.8,1.1339]
["bitfinex","ETHUSD",1766332241878,0.4243,2977.5,2976.6,3.79452045]
["bitfinex","ETHUSD",1766332242060,0.4243,2977.5,2976.7,1.1339]
["bitfinex","ETHUSD",1766332242263,0.4243,2977.5,2976.8,1.1339]
["bitfinex","ETHUSD",1766332242573,0.4243,2977.4,2976.1,3.36007311]
["bitfinex","ETHUSD",1766332242767,0.4243,2977.1,2976.2,4.49388699]
["bitfinex","ETHUSD",1766332242960,0.4243,2976.9,2976.2,1.1339]
["bitfinex","ETHUSD",1766332243365,0.4243,2976.9,2975.6,0.5875]
["bitfinex","ETHUSD",1766332243590,0.4243,2976.5,2975.6,3.94816675]
["bitfinex","ETHUSD",1766332243786,0.435,2976.4,2975.7,1.1339]
["bitfinex","ETHUSD",1766332243953,0.435,2976.3,2975.8,3.36044088]
["bitfinex","ETHUSD",1766332244159,0.435,2976.3,2975.8,4.49434088]
["bitfinex","ETHUSD",1766332244355,0.435,2976.2,2975.9,1.1339]
["bitfinex","ETHUSD",1766332244658,0.435,2976.4,2975.9,1.1339]
["bitfinex","ETHUSD",1766332245058,0.6049,2976.9,2975.9,1.1339]
["bitfinex","ETHUSD",1766332245259,0.8593,2976.6,2975.9,1.1339]
["bitfinex","ETHUSD",1766332246186,0.4243,2976.5,2975.9,1.1339]
["bitfinex","ETHUSD",1766332246369,0.4243,2976.5,2975.7,3.36051982]
["bitfinex","ETHUSD",1766332246705,0.4243,2976.5,2975.8,4.49429611]
["bitfinex","ETHUSD",1766332247194,0.4243,2976.5,2975.8,1.1339]
["bitfinex","ETHUSD",1766332247379,0.4243,2976.4,2975.5,4.49463784]
["bitfinex","ETHUSD",1766332247691,0.4243,2976.4,2975.6,1.1339]
["bitfinex","ETHUSD",1766332248261,0.4243,2976.4,2975.6,4.49456643]
["bitfinex","ETHUSD",1766332249697,0.4243,2976.3,2975.4,3.36089057]
["bitfinex","ETHUSD",1766332249873,0.4243,2976.2,2975.4,4.49479057]
["bitfinex","ETHUSD",1766332250188,0.4243,2976.2,2975.4,5.32387902]
["bitfinex","ETHUSD",1766332250361,0.4243,2976.1,2975.4,5.32387902]
["bitfinex","ETHUSD",1766332250560,0.4243,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1766332252507,0.435,2976.3,2975.8,0.002]
["bitfinex","ETHUSD",1766332253201,0.4243,2976.3,2975.8,0.002]
["bitfinex","ETHUSD",1766332254465,1.1899,2976.4,2975.3,0.435]
["bitfinex","ETHUSD",1766332254466,1.1899,2976.2,2975.3,0.435]
["bitfinex","ETHUSD",1766332254789,0.4243,2975.9,2975.3,0.435]
["bitfinex","ETHUSD",1766332254989,0.4243,2975.8,2975.3,0.435]
["bitfinex","ETHUSD",1766332255190,0.4243,2975.7,2975.3,0.435]
["bitfinex","ETHUSD",1766332255500,1.1899,2975.8,2975.3,0.435]
["bitfinex","ETHUSD",1766332257598,1.6142,2975.8,2975.3,0.435]
["bitfinex","ETHUSD",1766332257993,0.4243,2975.7,2975.3,0.435]
["bitfinex","ETHUSD",1766332258205,1.1899,2975.8,2975.3,0.435]
["bitfinex","ETHUSD",1766332258400,0.01010969,2976.8,2975.3,0.435]
["bitfinex","ETHUSD",1766332258713,1.1899,2976.3,2974.7,0.45]
["bitfinex","ETHUSD",1766332258914,1.1899,2976.1,2974.8,1.5689]
["bitfinex","ETHUSD",1766332259288,0.435,2976.0,2975.1,0.45]
["bitfinex","ETHUSD",1766332259493,1.6249,2976.0,2975.2,1.1339]
["bitfinex","ETHUSD",1766332259681,1.1899,2975.9,2975.2,1.1339]
["bitfinex","ETHUSD",1766332260014,1.1899,2975.8,2974.9,0.45]
["bitfinex","ETHUSD",1766332260202,0.4243,2975.7,2974.9,1.5839]
["bitfinex","ETHUSD",1766332260405,0.4243,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1766332260603,0.62922,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1766332260992,0.4243,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1766332263509,0.8593,2975.9,2975.3,1.1359]
["bitfinex","ETHUSD",1766332264688,1.6142,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1766332265295,0.4316,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1766332266987,0.4316,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1766332271028,0.8666,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1766332271340,0.4316,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1766332271742,2.2355,2975.9,2975.4,0.4351]
["bitfinex","ETHUSD",1766332271942,0.4316,2976.1,2975.4,1.7402]
["bitfinex","ETHUSD",1766332272114,0.435,2976.0,2975.4,1.7402]
["bitfinex","ETHUSD",1766332272313,0.4316,2976.1,2975.4,1.7402]
["bitfinex","ETHUSD",1766332272526,0.4316,2976.0,2975.4,1.7402]
["bitfinex","ETHUSD",1766332273128,0.4316,2976.0,2975.4,1.3051]
["bitfinex","ETHUSD",1766332273330,0.4316,2975.9,2975.4,1.3051]
["bitfinex","ETHUSD",1766332273850,0.4316,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1766332274051,1.72,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1766332275469,0.4316,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1766332275826,1.2884,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1766332276030,0.4316,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1766332277366,0.4316,2975.2,2974.6,1.3071]
["bitfinex","ETHUSD",1766332277655,0.4316,2975.2,2974.8,0.435]
["bitfinex","ETHUSD",1766332278450,1.0386,2975.6,2975.0,1.3051]
["bitfinex","ETHUSD",1766332278649,0.6036,2975.6,2975.0,1.3051]
["bitfinex","ETHUSD",1766332279028,0.001,2976.4,2975.2,0.4351]
["bitfinex","ETHUSD",1766332279229,0.001,2976.4,2975.8,1.3051]
["bitfinex","ETHUSD",1766332279436,0.001,2976.4,2975.9,1.7401]
["bitfinex","ETHUSD",1766332279621,0.4316,2976.8,2976.1,1.3051]
["bitfinex","ETHUSD",1766332281329,0.4316,2977.1,2976.4,1.3051]
["bitfinex","ETHUSD",1766332281565,0.172,2977.1,2976.5,0.435]
["bitfinex","ETHUSD",1766332281764,0.4316,2977.0,2976.5,0.435]
["bitfinex","ETHUSD",1766332283051,0.4316,2976.9,2976.5,0.435]
["bitfinex","ETHUSD",1766332283258,1.2884,2976.9,2976.5,0.435]
["bitfinex","ETHUSD",1766332283583,0.6036,2977.1,2976.5,0.435]
["bitfinex","ETHUSD",1766332283967,0.4316,2977.0,2976.5,0.435]
["bitfinex","ETHUSD",1766332284555,0.4316,2977.3,2976.5,1.7401]
["bitfinex","ETHUSD",1766332284754,0.6036,2977.3,2976.5,1.7401]
["bitfinex","ETHUSD",1766332284947,1.2884,2977.2,2976.5,1.7401]
["bitfinex","ETHUSD",1766332285157,0.4316,2977.1,2976.5,1.7401]
["bitfinex","ETHUSD",1766332285443,1.7724,2977.1,2976.5,1.7401]
["bitfinex","ETHUSD",1766332286345,0.001,2977.0,2976.5,1.7401]
["bitfinex","ETHUSD",1766332292181,0.001,2977.6,2976.5,0.65252]
["bitfinex","ETHUSD",1766332292478,0.453,2978.1,2977.0,6.71817264]
["bitfinex","ETHUSD",1766332292784,0.001,2978.1,2977.5,1.3199]
["bitfinex","ETHUSD",1766332292988,0.001,2978.1,2977.7,1.3199]
["bitfinex","ETHUSD",1766332293473,0.001,2978.1,2977.8,0.435]
["bitfinex","ETHUSD",1766332294077,0.453,2978.1,2977.8,0.435]
["bitfinex","ETHUSD",1766332294377,0.452,2977.9,2977.6,0.435]
["bitfinex","ETHUSD",1766332295345,1.8011,2977.8,2977.3,0.435]
["bitfinex","ETHUSD",1766332295557,1.3587,2977.8,2977.3,0.435]
["bitfinex","ETHUSD",1766332295763,0.4424,2977.7,2977.3,0.435]
["bitfinex","ETHUSD",1766332295961,0.4424,2977.6,2977.3,0.435]
["bitfinex","ETHUSD",1766332298094,1.53881,2977.7,2977.3,0.435]
["bitfinex","ETHUSD",1766332299090,1.3587,2977.5,2976.7,1.3328]
["bitfinex","ETHUSD",1766332299292,1.8011,2977.5,2976.8,1.8012]
["bitfinex","ETHUSD",1766332299478,0.18011,2977.7,2977.0,1.3328]
["bitfinex","ETHUSD",1766332299689,0.4424,2977.8,2977.2,1.8012]
["bitfinex","ETHUSD",1766332301086,1.8011,2977.8,2977.2,1.3328]
["bitfinex","ETHUSD",1766332301282,0.4424,2977.7,2977.1,0.435]
["bitfinex","ETHUSD",1766332301482,0.001,2977.5,2977.1,0.435]
["bitfinex","ETHUSD",1766332305276,0.001,2977.5,2977.1,2.2362]
["bitfinex","ETHUSD",1766332306401,0.001,2977.5,2977.2,1.8012]
["bitfinex","ETHUSD",1766332308202,0.001,2977.5,2977.1,0.435]
["bitfinex","ETHUSD",1766332309400,0.001,2978.1,2977.1,0.435]
["bitfinex","ETHUSD",1766332309401,1.8011,2978.0,2977.4,1.3328]
["bitfinex","ETHUSD",1766332309586,0.18021,2977.9,2977.4,1.8012]
["bitfinex","ETHUSD",1766332309786,0.001,2977.8,2977.4,1.8012]
["bitfinex","ETHUSD",1766332312177,0.001,2977.8,2977.1,0.437]
["bitfinex","ETHUSD",1766332312178,0.001,2977.8,2977.2,1.8012]
["bitfinex","ETHUSD",1766332313910,0.90539999,2977.1,2976.2,1.3328]
["bitfinex","ETHUSD",1766332314205,1.3587,2976.9,2976.3,0.435]
["bitfinex","ETHUSD",1766332314585,1.3587,2976.9,2976.3,0.9034]
["bitfinex","ETHUSD",1766332315012,0.90539999,2977.1,2976.7,1.3328]
["bitfinex","ETHUSD",1766332315302,0.90539999,2977.1,2976.7,1.8012]
["bitfinex","ETHUSD",1766332315896,0.90539999,2977.1,2976.4,1.3328]
["bitfinex","ETHUSD",1766332316102,0.90539999,2977.1,2976.5,1.8012]
["bitfinex","ETHUSD",1766332317281,1.3587,2977.0,2976.3,0.435]
["bitfinex","ETHUSD",1766332317498,1.8011,2977.0,2976.3,0.435]
["bitfinex","ETHUSD",1766332317697,1.8011,2977.0,2976.3,2.2362]
["bitfinex","ETHUSD",1766332319206,1.8011,2977.0,2976.3,2.2382]
["bitfinex","ETHUSD",1766332319411,2.37775741,2977.0,2976.3,2.2382]
["bitfinex","ETHUSD",1766332320813,1.8011,2976.9,2976.3,2.2382]
["bitfinex","ETHUSD",1766332321516,1.8011,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1766332321517,1.3587,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1766332321700,1.8011,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1766332321909,1.98121,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1766332323319,0.4424,2976.3,2975.9,0.435]
["bitfinex","ETHUSD",1766332325621,1.7298,2976.3,2975.9,0.435]
["bitfinex","ETHUSD",1766332326395,1.7348,2976.2,2975.5,2.2362]
["bitfinex","ETHUSD",1766332326690,1.7348,2976.2,2975.6,1.8446]
["bitfinex","ETHUSD",1766332326890,2.24426931,2976.2,2975.6,1.8446]
["bitfinex","ETHUSD",1766332327332,0.4474,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1766332327639,2.24426931,2976.2,2975.4,1.8446]
["bitfinex","ETHUSD",1766332327930,0.435,2975.9,2975.5,0.4362]
["bitfinex","ETHUSD",1766332328804,0.435,2975.9,2975.4,1.4084]
["bitfinex","ETHUSD",1766332330420,0.435,2975.9,2975.3,1.8466]
["bitfinex","ETHUSD",1766332330621,0.18011,2976.5,2975.7,6.0165696]
["bitfinex","ETHUSD",1766332330934,0.18011,2976.5,2975.8,1.8446]
["bitfinex","ETHUSD",1766332330935,0.435,2976.4,2975.8,1.8446]
["bitfinex","ETHUSD",1766332331094,1.7348,2976.3,2975.6,1.4084]
["bitfinex","ETHUSD",1766332331931,0.4474,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1766332332125,1.7348,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1766332333431,1.2874,2975.5,2975.1,0.002]
["bitfinex","ETHUSD",1766332333623,1.2874,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1766332333814,1.2874,2975.5,2974.9,0.002]
["bitfinex","ETHUSD",1766332334012,0.4474,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1766332334922,1.7348,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1766332335126,1.7348,2975.4,2974.7,1.8466]
["bitfinex","ETHUSD",1766332335127,1.2874,2975.2,2974.7,0.002]
["bitfinex","ETHUSD",1766332335313,0.4474,2975.4,2974.7,0.002]
["bitfinex","ETHUSD",1766332335508,1.7348,2975.4,2974.7,0.002]
["bitfinex","ETHUSD",1766332335708,0.435,2975.6,2974.7,0.002]
["bitfinex","ETHUSD",1766332335709,3.79568021,2975.6,2974.7,0.002]
["bitfinex","ETHUSD",1766332335917,0.3974677,2976.4,2974.7,6.0185696]
["bitfinex","ETHUSD",1766332336115,0.01010969,2977.1,2975.3,1.8466]
["bitfinex","ETHUSD",1766332336116,1.2874,2976.0,2975.3,1.8466]
["bitfinex","ETHUSD",1766332336321,1.7224,2976.0,2975.3,1.8466]
["bitfinex","ETHUSD",1766332336643,2.1698,2976.0,2975.3,1.8466]
["bitfinex","ETHUSD",1766332336808,1.2874,2975.9,2975.3,1.8466]
["bitfinex","ETHUSD",1766332337004,4.24262303,2976.0,2975.3,1.8466]
["bitfinex","ETHUSD",1766332337210,0.435,2976.2,2975.5,0.4362]
["bitfinex","ETHUSD",1766332337502,0.435,2976.2,2975.6,1.4084]
["bitfinex","ETHUSD",1766332340208,1.7224,2976.2,2975.6,1.4084]
["bitfinex","ETHUSD",1766332341138,0.4484,2976.3,2975.6,1.8446]
["bitfinex","ETHUSD",1766332341441,0.8834,2976.3,2975.7,0.18446]
["bitfinex","ETHUSD",1766332342027,2.1708,2976.3,2975.7,0.18446]
["bitfinex","ETHUSD",1766332342438,0.435,2976.4,2975.9,1.8446]
["bitfinex","ETHUSD",1766332343023,0.435,2976.4,2975.7,2.02906]
["bitfinex","ETHUSD",1766332343224,0.435,2976.4,2975.8,0.202906]
["bitfinex","ETHUSD",1766332343557,0.4474,2976.2,2975.3,1.8466]
["bitfinex","ETHUSD",1766332343716,1.2874,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1766332343913,1.7348,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1766332344413,1.7348,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766332345414,2.288,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1766332346150,0.8824,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1766332346361,1.8369,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766332346935,2.2719,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766332357450,1.8393,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1766332359161,1.3767,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1766332359547,1.3767,2975.6,2975.5,0.002]
["bitfinex","ETHUSD",1766332360436,1.8384,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766332361074,5.19886767,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766332361275,1.99650795,2975.7,2975.5,0.002]
["bitfinex","ETHUSD",1766332361954,2.45690795,2975.7,2975.5,0.002]
["bitfinex","ETHUSD",1766332362356,0.61980795,2975.7,2975.5,0.002]
["bitfinex","ETHUSD",1766332362675,0.8964,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766332363045,2.2731,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766332364580,1.3767,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766332365483,1.8467,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766332367871,0.001,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766332368061,2.2817,2976.1,2975.6,4.63124683]
["bitfinex","ETHUSD",1766332368246,0.435,2976.1,2975.6,4.63124683]
["bitfinex","ETHUSD",1766332368450,1.8467,2976.0,2975.6,4.63124683]
["bitfinex","ETHUSD",1766332368647,1.8467,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766332368851,2.2817,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1766332369058,4.69544646,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1766332369282,1.8467,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1766332370686,1.8467,2976.0,2975.5,1.8638]
["bitfinex","ETHUSD",1766332371413,4.69544646,2976.1,2975.5,1.8638]
["bitfinex","ETHUSD",1766332371881,4.26044646,2976.1,2975.5,1.8638]
["bitfinex","ETHUSD",1766332372074,0.435,2976.0,2975.5,1.8638]
["bitfinex","ETHUSD",1766332374302,3.79522876,2976.0,2975.5,1.8638]
["bitfinex","ETHUSD",1766332374492,0.435,2976.0,2975.5,1.8638]
["bitfinex","ETHUSD",1766332374693,1.8117,2976.0,2975.5,1.8638]
["bitfinex","ETHUSD",1766332374895,2.2827,2976.0,2975.5,1.8638]
["bitfinex","ETHUSD",1766332375071,2.2827,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1766332375072,4.3229361,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1766332375268,1.8467,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1766332375810,1.8467,2975.6,2975.0,0.4429]
["bitfinex","ETHUSD",1766332375987,1.8467,2975.6,2975.0,1.8618]
["bitfinex","ETHUSD",1766332378183,0.001,2976.0,2975.2,1.8618]
["bitfinex","ETHUSD",1766332378389,1.8477,2976.0,2975.3,2.04798]
["bitfinex","ETHUSD",1766332379312,5.20709322,2975.9,2975.3,2.04798]
["bitfinex","ETHUSD",1766332379605,3.36125431,2976.0,2974.9,0.435]
["bitfinex","ETHUSD",1766332379906,1.8467,2975.8,2975.1,1.8618]
["bitfinex","ETHUSD",1766332380106,1.8467,2975.7,2975.1,1.8618]
["bitfinex","ETHUSD",1766332380686,0.18467,2975.7,2974.9,0.435]
["bitfinex","ETHUSD",1766332380891,1.8467,2975.5,2974.9,0.435]
["bitfinex","ETHUSD",1766332381610,1.8467,2975.5,2974.9,0.8779]
["bitfinex","ETHUSD",1766332383218,1.8467,2975.5,2974.9,2.2988]
["bitfinex","ETHUSD",1766332383709,1.3767,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1766332384012,0.435,2975.7,2974.9,0.002]
["bitfinex","ETHUSD",1766332384013,2.03137,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1766332384178,0.435,2975.7,2974.9,0.002]
["bitfinex","ETHUSD",1766332384383,1.8467,2975.6,2975.0,0.4429]
["bitfinex","ETHUSD",1766332384801,1.8467,2975.6,2975.0,1.8618]
["bitfinex","ETHUSD",1766332385711,1.4746,2975.6,2974.9,0.002]
["bitfinex","ETHUSD",1766332385910,1.4746,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1766332387509,1.4746,2975.4,2974.9,1.924]
["bitfinex","ETHUSD",1766332390410,0.5143,2975.5,2974.9,1.924]
["bitfinex","ETHUSD",1766332391208,1.9889,2975.5,2974.9,1.924]
["bitfinex","ETHUSD",1766332391708,1.4746,2975.4,2974.9,1.924]
["bitfinex","ETHUSD",1766332394586,0.001,2975.6,2974.9,1.924]
["bitfinex","ETHUSD",1766332394914,1.9899,2975.6,2975.0,1.922]
["bitfinex","ETHUSD",1766332395101,3.36170171,2975.6,2975.0,1.922]
["bitfinex","ETHUSD",1766332395407,1.9889,2975.5,2975.0,1.922]
["bitfinex","ETHUSD",1766332395914,1.9889,2975.5,2975.0,0.5069]
["bitfinex","ETHUSD",1766332399787,3.87518415,2975.5,2974.9,1.4171]
["bitfinex","ETHUSD",1766332399993,0.5143,2975.2,2974.9,0.002]
["bitfinex","ETHUSD",1766332400194,1.9889,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1766332400395,1.9889,2975.4,2974.9,0.5089]
["bitfinex","ETHUSD",1766332402738,1.9889,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1766332409540,1.4304,2975.2,2974.7,0.437]
["bitfinex","ETHUSD",1766332409736,1.4304,2975.0,2974.7,0.002]
["bitfinex","ETHUSD",1766332411344,1.9339,2975.0,2974.7,0.002]
["bitfinex","ETHUSD",1766332411549,1.4304,2975.0,2974.7,0.002]
["bitfinex","ETHUSD",1766332412117,0.5035,2975.1,2974.7,0.002]
["bitfinex","ETHUSD",1766332412649,1.9339,2975.1,2974.7,0.002]
["bitfinex","ETHUSD",1766332413154,5.29513317,2975.1,2974.7,0.002]
["bitfinex","ETHUSD",1766332413651,1.9339,2975.1,2974.7,0.002]
["bitfinex","ETHUSD",1766332415448,1.3797,2974.9,2974.7,0.002]
["bitfinex","ETHUSD",1766332416333,1.8719,2974.9,2974.7,0.002]
["bitfinex","ETHUSD",1766332416539,1.8719,2974.9,2974.6,0.002]
["bitfinex","ETHUSD",1766332417035,1.3797,2975.0,2974.3,0.002]
["bitfinex","ETHUSD",1766332417240,7.35676347,2975.1,2974.3,0.002]
["bitfinex","ETHUSD",1766332417241,1.3797,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1766332418354,4.15425227,2974.9,2974.3,1.4361]
["bitfinex","ETHUSD",1766332418355,4.74117144,2974.9,2974.3,1.4361]
["bitfinex","ETHUSD",1766332418522,5.23337144,2974.9,2974.3,1.4361]
["bitfinex","ETHUSD",1766332418723,5.23337144,2974.9,2974.3,1.9165]
["bitfinex","ETHUSD",1766332419663,1.3797,2975.2,2974.5,1.4341]
["bitfinex","ETHUSD",1766332419852,1.8157,2975.2,2974.7,1.9145]
["bitfinex","ETHUSD",1766332420888,2.3079,2975.2,2974.7,1.9145]
["bitfinex","ETHUSD",1766332422003,5.66903093,2975.2,2974.7,1.9145]
["bitfinex","ETHUSD",1766332422569,2.3079,2975.2,2974.7,1.9145]
["bitfinex","ETHUSD",1766332423652,1.3797,2975.1,2974.7,1.9145]
["bitfinex","ETHUSD",1766332426996,1.3797,2975.1,2974.7,0.4804]
["bitfinex","ETHUSD",1766332428705,0.001,2976.3,2975.0,4.63433379]
["bitfinex","ETHUSD",1766332428998,0.001,2976.3,2975.5,1.9145]
["bitfinex","ETHUSD",1766332429194,0.001,2976.6,2975.9,1.4341]
["bitfinex","ETHUSD",1766332429368,0.001,2976.6,2975.6,0.436]
["bitfinex","ETHUSD",1766332429369,0.001,2976.6,2976.1,1.9145]
["bitfinex","ETHUSD",1766332429572,0.001,2976.6,2976.2,0.03359989]
["bitfinex","ETHUSD",1766332429772,0.001,2976.6,2976.2,0.51399989]
["bitfinex","ETHUSD",1766332429967,0.001,2976.6,2976.2,0.4804]
["bitfinex","ETHUSD",1766332430373,1.3807,2976.6,2976.1,1.4341]
["bitfinex","ETHUSD",1766332430590,1.3807,2976.6,2976.0,0.4804]
["bitfinex","ETHUSD",1766332430817,1.3797,2976.4,2975.8,1.9145]
["bitfinex","ETHUSD",1766332430985,1.3797,2976.4,2975.6,4.80610268]
["bitfinex","ETHUSD",1766332431387,1.3797,2976.4,2975.8,1.9145]
["bitfinex","ETHUSD",1766332431586,1.3797,2976.4,2975.9,1.9145]
["bitfinex","ETHUSD",1766332432282,0.001,2976.6,2975.8,3.36043064]
["bitfinex","ETHUSD",1766332432484,0.001,2976.6,2976.0,1.9145]
["bitfinex","ETHUSD",1766332433014,1.3807,2976.6,2976.0,1.9145]
["bitfinex","ETHUSD",1766332433220,1.8729,2976.6,2976.0,1.9145]
["bitfinex","ETHUSD",1766332434320,1.3797,2976.4,2975.9,0.33604306]
["bitfinex","ETHUSD",1766332434618,1.3797,2976.4,2975.9,1.9145]
["bitfinex","ETHUSD",1766332435414,0.4932,2976.5,2976.4,0.17566701]
["bitfinex","ETHUSD",1766332435617,1.8729,2976.5,2976.4,0.17566701]
["bitfinex","ETHUSD",1766332436021,1.3807,2976.5,2976.4,0.17566701]
["bitfinex","ETHUSD",1766332436391,0.001,2976.5,2976.4,0.17566701]
["bitfinex","ETHUSD",1766332440397,0.001,2976.8,2976.4,0.17566701]
["bitfinex","ETHUSD",1766332440797,0.001,2976.8,2976.4,0.65606701]
["bitfinex","ETHUSD",1766332441230,0.001,2976.8,2976.4,0.4804]
["bitfinex","ETHUSD",1766332441434,0.001,2976.8,2976.5,1.9145]
["bitfinex","ETHUSD",1766332441743,0.001,2976.8,2976.5,0.4804]
["bitfinex","ETHUSD",1766332441950,0.001,2976.8,2976.3,1.4341]
["bitfinex","ETHUSD",1766332442100,1.8729,2976.8,2976.2,0.4804]
["bitfinex","ETHUSD",1766332442295,1.8729,2976.8,2976.2,1.9145]
["bitfinex","ETHUSD",1766332442513,0.001,2976.5,2976.3,0.4804]
["bitfinex","ETHUSD",1766332443126,0.001,2976.5,2976.1,0.9154]
["bitfinex","ETHUSD",1766332443341,0.001,2976.5,2976.1,3.02584184]
["bitfinex","ETHUSD",1766332443633,0.001,2976.5,2976.2,1.9145]
["bitfinex","ETHUSD",1766332444834,0.001,2976.5,2976.1,1.11134184]
["bitfinex","ETHUSD",1766332445131,1.3807,2976.5,2976.1,0.435]
["bitfinex","ETHUSD",1766332445752,1.3807,2976.5,2975.9,5.23652356]
["bitfinex","ETHUSD",1766332445753,0.4865,2976.4,2975.8,1.01141277]
["bitfinex","ETHUSD",1766332445950,1.4397,2976.4,2975.9,0.461]
["bitfinex","ETHUSD",1766332446168,0.4875,2976.5,2976.0,1.3958]
["bitfinex","ETHUSD",1766332446319,0.4875,2976.5,2976.0,1.8568]
["bitfinex","ETHUSD",1766332446519,1.9272,2976.5,2976.0,1.8568]
["bitfinex","ETHUSD",1766332447819,1.9272,2976.5,2976.0,0.461]
["bitfinex","ETHUSD",1766332448355,1.9272,2976.5,2976.0,3.8212144]
["bitfinex","ETHUSD",1766332448519,0.001,2976.5,2976.0,4.7560144]
["bitfinex","ETHUSD",1766332448860,0.001,2976.5,2976.1,2.66843109]
["bitfinex","ETHUSD",1766332451254,0.001,2976.5,2976.1,0.81163109]
["bitfinex","ETHUSD",1766332451428,0.001,2976.5,2976.2,1.8568]
["bitfinex","ETHUSD",1766332451632,0.001,2976.8,2976.4,1.3958]
["bitfinex","ETHUSD",1766332451848,0.001,2976.8,2976.6,1.8568]
["bitfinex","ETHUSD",1766332452453,0.001,2977.1,2976.4,4.63002452]
["bitfinex","ETHUSD",1766332452640,0.001,2977.1,2976.8,0.461]
["bitfinex","ETHUSD",1766332452955,0.001,2977.1,2976.8,1.8568]
["bitfinex","ETHUSD",1766332453157,0.001,2977.1,2976.9,0.461]
["bitfinex","ETHUSD",1766332453450,1.4407,2977.5,2977.0,1.8568]
["bitfinex","ETHUSD",1766332453656,1.4407,2977.5,2977.1,0.461]
["bitfinex","ETHUSD",1766332453657,0.001,2977.5,2977.1,0.461]
["bitfinex","ETHUSD",1766332453857,1.4407,2977.5,2977.0,1.3958]
["bitfinex","ETHUSD",1766332454077,0.001,2977.5,2977.1,0.461]
["bitfinex","ETHUSD",1766332454233,0.001,2977.5,2977.2,1.8568]
["bitfinex","ETHUSD",1766332454828,0.001,2977.7,2977.4,0.461]
["bitfinex","ETHUSD",1766332455169,0.001,2978.0,2977.5,4.63002452]
["bitfinex","ETHUSD",1766332455458,3.35720759,2978.7,2977.5,4.63002452]
["bitfinex","ETHUSD",1766332455459,0.001,2978.9,2978.3,0.461]
["bitfinex","ETHUSD",1766332455634,0.4865,2979.4,2978.6,1.8568]
["bitfinex","ETHUSD",1766332455839,0.4865,2979.4,2977.9,1.8568]
["bitfinex","ETHUSD",1766332456144,0.435,2979.5,2978.0,0.435]
["bitfinex","ETHUSD",1766332456323,4.63002452,2979.2,2978.0,2.2918]
["bitfinex","ETHUSD",1766332456528,0.435,2979.5,2978.1,0.461]
["bitfinex","ETHUSD",1766332456529,4.63002452,2979.4,2978.1,0.461]
["bitfinex","ETHUSD",1766332457461,3.35649313,2979.3,2978.1,1.8568]
["bitfinex","ETHUSD",1766332457679,1.4397,2979.2,2978.1,1.8568]
["bitfinex","ETHUSD",1766332457878,1.4397,2979.0,2978.1,1.8568]
["bitfinex","ETHUSD",1766332458374,4.63002452,2979.0,2978.0,0.435]
["bitfinex","ETHUSD",1766332458579,0.4513,2978.6,2977.9,0.435]
["bitfinex","ETHUSD",1766332458791,1.9108,2978.1,2977.6,0.435]
["bitfinex","ETHUSD",1766332458966,0.01010969,2979.6,2977.6,0.435]
["bitfinex","ETHUSD",1766332458967,1.4605,2979.7,2978.3,1.3918]
["bitfinex","ETHUSD",1766332459280,1.4605,2979.2,2978.3,1.8268]
["bitfinex","ETHUSD",1766332459569,1.4605,2978.9,2978.3,1.8268]
["bitfinex","ETHUSD",1766332459777,1.4605,2978.9,2978.3,2.2837]
["bitfinex","ETHUSD",1766332459935,0.4503,2979.0,2978.4,0.4569]
["bitfinex","ETHUSD",1766332460263,0.68488,2979.0,2978.4,0.4569]
["bitfinex","ETHUSD",1766332462272,1.4605,2978.9,2978.3,1.8268]
["bitfinex","ETHUSD",1766332462454,0.68488,2979.0,2978.0,0.4569]
["bitfinex","ETHUSD",1766332462455,1.4605,2978.6,2978.0,0.4569]
["bitfinex","ETHUSD",1766332462779,0.435,2978.8,2977.8,1.8487]
["bitfinex","ETHUSD",1766332462780,1.4605,2978.4,2977.9,1.44374073]
["bitfinex","ETHUSD",1766332462977,0.4475,2978.5,2977.9,1.44374073]
["bitfinex","ETHUSD",1766332463152,0.4475,2978.5,2977.9,0.8919]
["bitfinex","ETHUSD",1766332463778,1.4605,2978.6,2977.9,4.24996039]
["bitfinex","ETHUSD",1766332463979,1.4605,2978.6,2977.9,5.64176039]
["bitfinex","ETHUSD",1766332465180,1.4605,2978.6,2978.0,1.8487]
["bitfinex","ETHUSD",1766332466182,3.35783292,2979.0,2978.2,4.62259086]
["bitfinex","ETHUSD",1766332466183,0.001,2979.0,2978.2,4.62259086]
["bitfinex","ETHUSD",1766332466372,0.001,2979.0,2978.6,1.8487]
["bitfinex","ETHUSD",1766332467982,0.001,2979.0,2978.4,1.00856778]
["bitfinex","ETHUSD",1766332468187,0.4428,2979.0,2978.3,0.435]
["bitfinex","ETHUSD",1766332468357,1.4605,2978.9,2978.3,0.435]
["bitfinex","ETHUSD",1766332468561,1.4605,2978.9,2978.1,1.8487]
["bitfinex","ETHUSD",1766332468562,1.65083,2978.8,2978.1,1.8487]
["bitfinex","ETHUSD",1766332468861,0.001,2979.0,2978.4,4.62259086]
["bitfinex","ETHUSD",1766332469068,0.001,2979.0,2978.6,1.8487]
["bitfinex","ETHUSD",1766332469660,0.001,2979.0,2978.4,0.435]
["bitfinex","ETHUSD",1766332469862,0.001,2979.0,2978.4,2.2837]
["bitfinex","ETHUSD",1766332470060,1.4605,2978.9,2978.4,0.435]
["bitfinex","ETHUSD",1766332470255,1.4605,2978.6,2977.8,1.3918]
["bitfinex","ETHUSD",1766332470468,1.4605,2978.8,2978.1,1.3918]
["bitfinex","ETHUSD",1766332470760,1.4615,2979.0,2978.3,1.8507]
["bitfinex","ETHUSD",1766332470974,0.001,2979.0,2978.4,0.435]
["bitfinex","ETHUSD",1766332471176,0.001,2979.0,2978.5,0.4569]
["bitfinex","ETHUSD",1766332472888,0.001,2979.0,2978.5,1.4589]
["bitfinex","ETHUSD",1766332473077,0.001,2979.0,2978.4,3.79247606]
["bitfinex","ETHUSD",1766332473078,0.001,2979.0,2978.6,1.9415]
["bitfinex","ETHUSD",1766332473990,0.001,2979.0,2978.7,0.4826]
["bitfinex","ETHUSD",1766332474294,0.001,2979.0,2978.7,1.9415]
["bitfinex","ETHUSD",1766332474500,1.4087,2979.8,2978.8,4.62259086]
["bitfinex","ETHUSD",1766332474663,1.8437,2979.8,2979.0,1.9415]
["bitfinex","ETHUSD",1766332475003,2.2798,2979.8,2979.0,1.9415]
["bitfinex","ETHUSD",1766332475493,2.2798,2979.8,2979.1,0.4646]
["bitfinex","ETHUSD",1766332475696,1.513,2981.2,2979.3,1.5216]
["bitfinex","ETHUSD",1766332475910,1.513,2980.2,2978.8,1.9862]
["bitfinex","ETHUSD",1766332476109,4.62259086,2980.0,2979.2,1.9862]
["bitfinex","ETHUSD",1766332476321,0.46225909,2979.9,2979.4,1.5216]
["bitfinex","ETHUSD",1766332476608,3.35484611,2980.8,2979.8,0.4646]
["bitfinex","ETHUSD",1766332476813,0.889,2980.7,2980.0,1.9862]
["bitfinex","ETHUSD",1766332476993,2.402,2980.7,2980.0,1.9862]
["bitfinex","ETHUSD",1766332477312,1.967,2980.6,2980.0,1.9862]
["bitfinex","ETHUSD",1766332477487,0.001,2980.4,2980.0,1.9862]
["bitfinex","ETHUSD",1766332478278,0.001,2980.4,2979.6,0.435]
["bitfinex","ETHUSD",1766332478279,1.513,2980.3,2979.6,0.435]
["bitfinex","ETHUSD",1766332478484,1.967,2980.2,2979.6,0.435]
["bitfinex","ETHUSD",1766332478690,0.001,2980.4,2979.7,0.4646]
["bitfinex","ETHUSD",1766332478897,0.001,2980.4,2979.6,0.435]
["bitfinex","ETHUSD",1766332479077,1.513,2980.1,2979.6,0.435]
["bitfinex","ETHUSD",1766332479284,1.967,2980.0,2979.6,0.435]
["bitfinex","ETHUSD",1766332479697,0.435,2980.3,2979.6,0.435]
["bitfinex","ETHUSD",1766332479698,0.454,2980.3,2979.6,0.435]
["bitfinex","ETHUSD",1766332479896,0.001,2981.4,2979.6,0.435]
["bitfinex","ETHUSD",1766332480099,0.454,2982.6,2980.6,12.620632]
["bitfinex","ETHUSD",1766332480296,1.967,2982.1,2981.2,1.9862]
["bitfinex","ETHUSD",1766332480494,1.967,2982.1,2981.3,0.4646]
["bitfinex","ETHUSD",1766332480704,1.967,2982.1,2981.3,1.9862]
["bitfinex","ETHUSD",1766332481010,0.1467,2982.0,2981.3,1.9862]
["bitfinex","ETHUSD",1766332481219,3.35189337,2983.4,2982.2,0.01010969]
["bitfinex","ETHUSD",1766332481419,7.89033808,2984.4,2982.9,0.01010969]
["bitfinex","ETHUSD",1766332481420,10.05328239,2984.1,2982.9,0.01010969]
["bitfinex","ETHUSD",1766332481720,1.513,2983.3,2981.6,1.9862]
["bitfinex","ETHUSD",1766332482031,1.513,2983.3,2981.0,10.063737]
["bitfinex","ETHUSD",1766332482032,1.513,2983.8,2982.0,1.00734184]
["bitfinex","ETHUSD",1766332482326,1.967,2983.1,2981.6,2.4212]
["bitfinex","ETHUSD",1766332482627,1.513,2982.7,2981.6,1.9862]
["bitfinex","ETHUSD",1766332482832,1.513,2983.5,2982.0,1.9862]
["bitfinex","ETHUSD",1766332483129,1.513,2983.5,2982.4,0.47470969]
["bitfinex","ETHUSD",1766332483305,0.435,2983.6,2982.8,0.4646]
["bitfinex","ETHUSD",1766332483507,0.435,2983.6,2982.3,1.9862]
["bitfinex","ETHUSD",1766332483508,1.967,2983.2,2982.3,1.9862]
["bitfinex","ETHUSD",1766332483824,0.435,2983.2,2982.3,1.9862]
["bitfinex","ETHUSD",1766332484012,1.967,2983.0,2982.1,1.9566]
["bitfinex","ETHUSD",1766332484192,1.967,2983.0,2982.2,1.5216]
["bitfinex","ETHUSD",1766332484395,1.967,2983.0,2982.2,1.9862]
["bitfinex","ETHUSD",1766332484594,2.2072,2983.0,2982.2,1.9862]
["bitfinex","ETHUSD",1766332485264,0.57859378,2984.8,2982.6,0.01010969]
["bitfinex","ETHUSD",1766332485526,0.454,2983.4,2982.1,2.4212]
["bitfinex","ETHUSD",1766332485732,0.454,2982.8,2982.1,0.435]
["bitfinex","ETHUSD",1766332485942,0.454,2982.8,2981.8,1.9862]
["bitfinex","ETHUSD",1766332485943,1.967,2982.7,2981.8,1.9862]
["bitfinex","ETHUSD",1766332486104,1.513,2982.3,2981.4,1.9862]
["bitfinex","ETHUSD",1766332486305,2.402,2982.3,2981.4,1.9862]
["bitfinex","ETHUSD",1766332486620,1.513,2982.1,2980.7,1.9862]
["bitfinex","ETHUSD",1766332486809,1.967,2981.8,2980.8,0.4646]
["bitfinex","ETHUSD",1766332487009,0.1967,2981.7,2980.8,1.9862]
["bitfinex","ETHUSD",1766332487220,0.454,2981.3,2980.4,0.435]
["bitfinex","ETHUSD",1766332487532,0.435,2981.4,2980.6,1.9862]
["bitfinex","ETHUSD",1766332487828,1.513,2981.3,2980.4,0.435]
["bitfinex","ETHUSD",1766332488039,0.454,2981.2,2980.3,1.9862]
["bitfinex","ETHUSD",1766332488237,1.967,2981.2,2980.3,1.9862]
["bitfinex","ETHUSD",1766332488441,2.2072,2981.2,2980.3,5.34154807]
["bitfinex","ETHUSD",1766332488738,1.513,2982.2,2981.0,1.5216]
["bitfinex","ETHUSD",1766332488909,0.454,2981.9,2980.9,0.4646]
["bitfinex","ETHUSD",1766332489103,0.454,2982.4,2981.1,1.5216]
["bitfinex","ETHUSD",1766332489303,2.401,2982.3,2981.3,1.9862]
["bitfinex","ETHUSD",1766332489603,1.967,2982.3,2981.4,1.53170969]
["bitfinex","ETHUSD",1766332489817,2.401,2982.3,2981.4,1.99630969]
["bitfinex","ETHUSD",1766332490016,1.947,2982.3,2981.4,1.99630969]
["bitfinex","ETHUSD",1766332490221,0.454,2982.2,2981.4,1.99630969]
["bitfinex","ETHUSD",1766332490429,6.00257637,2983.1,2981.2,0.01010969]
["bitfinex","ETHUSD",1766332490637,0.454,2981.9,2981.0,0.01010969]
["bitfinex","ETHUSD",1766332490820,2.401,2981.8,2980.9,0.01010969]
["bitfinex","ETHUSD",1766332491229,2.401,2981.8,2980.9,1.99630969]
["bitfinex","ETHUSD",1766332491744,2.401,2981.8,2981.0,1.5216]
["bitfinex","ETHUSD",1766332491912,2.6411,2981.8,2981.0,1.9862]
["bitfinex","ETHUSD",1766332492436,2.6411,2981.8,2980.6,3.35501309]
["bitfinex","ETHUSD",1766332492437,1.967,2981.2,2980.4,3.35514184]
["bitfinex","ETHUSD",1766332492643,2.401,2981.2,2980.4,3.35514184]
["bitfinex","ETHUSD",1766332493146,2.401,2981.2,2980.3,1.9862]
["bitfinex","ETHUSD",1766332493352,0.454,2981.0,2980.3,1.72123097]
["bitfinex","ETHUSD",1766332494155,1.967,2981.6,2980.6,1.5216]
["bitfinex","ETHUSD",1766332494447,0.454,2981.5,2980.6,1.9862]
["bitfinex","ETHUSD",1766332494601,0.888,2981.5,2980.6,1.9862]
["bitfinex","ETHUSD",1766332494915,0.6951,2981.8,2980.8,0.01010969]
["bitfinex","ETHUSD",1766332495110,0.434,2981.7,2980.9,1.9862]
["bitfinex","ETHUSD",1766332495438,0.455,2981.8,2980.9,1.9862]
["bitfinex","ETHUSD",1766332495642,0.455,2981.8,2980.6,5.35128579]
["bitfinex","ETHUSD",1766332495643,2.401,2981.6,2980.6,5.35128579]
["bitfinex","ETHUSD",1766332495808,1.513,2981.5,2980.4,0.435]
["bitfinex","ETHUSD",1766332496024,1.967,2981.3,2980.4,0.435]
["bitfinex","ETHUSD",1766332496349,0.434,2981.2,2980.5,1.78469407]
["bitfinex","ETHUSD",1766332496719,0.888,2981.2,2980.5,1.5216]
["bitfinex","ETHUSD",1766332497019,3.3540487,2981.5,2980.6,1.9862]
["bitfinex","ETHUSD",1766332497020,0.454,2981.5,2980.6,1.9862]
["bitfinex","ETHUSD",1766332497225,0.454,2981.3,2980.5,5.34132028]
["bitfinex","ETHUSD",1766332497419,0.434,2981.4,2980.6,0.4646]
["bitfinex","ETHUSD",1766332497618,1.513,2981.6,2980.7,1.9862]
["bitfinex","ETHUSD",1766332497832,0.434,2981.5,2980.8,1.5216]
["bitfinex","ETHUSD",1766332498038,0.434,2981.5,2980.8,1.9862]
["bitfinex","ETHUSD",1766332498358,0.454,2981.7,2980.6,1.9862]
["bitfinex","ETHUSD",1766332498652,0.434,2981.7,2981.1,0.4646]
["bitfinex","ETHUSD",1766332498817,0.434,2981.7,2981.1,1.9862]
["bitfinex","ETHUSD",1766332500161,0.001,2981.8,2981.0,0.435]
["bitfinex","ETHUSD",1766332500334,0.001,2981.8,2981.2,0.4646]
["bitfinex","ETHUSD",1766332500540,0.001,2981.8,2981.3,1.9862]
["bitfinex","ETHUSD",1766332501055,0.001,2981.8,2981.3,5.34043651]
["bitfinex","ETHUSD",1766332501259,0.434,2982.0,2981.3,5.34043651]
["bitfinex","ETHUSD",1766332501260,0.454,2982.3,2981.5,0.4646]
["bitfinex","ETHUSD",1766332501556,0.434,2982.2,2981.3,1.9862]
["bitfinex","ETHUSD",1766332501754,1.967,2982.0,2981.3,0.53405976]
["bitfinex","ETHUSD",1766332502281,1.967,2981.9,2981.0,2.4212]
["bitfinex","ETHUSD",1766332503259,1.967,2981.8,2981.0,2.4212]
["bitfinex","ETHUSD",1766332503457,1.513,2981.8,2980.9,0.002]
["bitfinex","ETHUSD",1766332503773,2.401,2981.7,2980.9,0.002]
["bitfinex","ETHUSD",1766332503971,2.401,2981.7,2980.9,5.34286716]
["bitfinex","ETHUSD",1766332504282,2.401,2981.7,2981.0,0.53428672]
["bitfinex","ETHUSD",1766332505082,2.401,2981.7,2980.9,1.9882]
["bitfinex","ETHUSD",1766332505449,0.434,2981.6,2980.9,5.3428795]
["bitfinex","ETHUSD",1766332505761,0.434,2981.6,2980.9,1.9882]
["bitfinex","ETHUSD",1766332506353,0.5153,2981.5,2980.9,0.002]
["bitfinex","ETHUSD",1766332506780,1.9826,2981.5,2980.9,0.002]
["bitfinex","ETHUSD",1766332506979,2.22426,2981.5,2980.9,0.002]
["bitfinex","ETHUSD",1766332507649,1.9826,2981.4,2980.9,0.002]
["bitfinex","ETHUSD",1766332507894,2.4166,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1766332508051,1.4673,2981.2,2980.3,1.59683097]
["bitfinex","ETHUSD",1766332508253,2.4166,2981.2,2980.3,5.46882349]
["bitfinex","ETHUSD",1766332508569,2.4166,2981.2,2980.1,3.35557433]
["bitfinex","ETHUSD",1766332508570,0.24166,2981.1,2980.1,3.35550784]
["bitfinex","ETHUSD",1766332508751,0.5153,2981.0,2980.1,0.5167]
["bitfinex","ETHUSD",1766332508954,1.9826,2981.0,2980.1,1.9139]
["bitfinex","ETHUSD",1766332509256,1.4673,2981.0,2979.7,0.5187]
["bitfinex","ETHUSD",1766332509473,1.4673,2980.6,2979.7,0.5187]
["bitfinex","ETHUSD",1766332509690,1.4673,2980.6,2979.7,0.85459628]
["bitfinex","ETHUSD",1766332509691,0.434,2980.6,2979.7,0.85459628]
["bitfinex","ETHUSD",1766332509878,0.5153,2980.4,2979.7,0.85459628]
["bitfinex","ETHUSD",1766332510092,0.434,2980.5,2979.8,1.9139]
["bitfinex","ETHUSD",1766332510247,0.434,2980.5,2979.8,5.2698125]
["bitfinex","ETHUSD",1766332510453,0.434,2980.5,2979.7,0.002]
["bitfinex","ETHUSD",1766332510705,1.9826,2980.1,2979.7,0.002]
["bitfinex","ETHUSD",1766332510988,2.4166,2980.1,2979.7,0.002]
["bitfinex","ETHUSD",1766332512157,0.434,2980.1,2979.3,1.9139]
["bitfinex","ETHUSD",1766332512361,0.434,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1766332512576,0.5153,2980.5,2979.6,0.002]
["bitfinex","ETHUSD",1766332512762,0.001,2981.8,2979.9,1.3972]
["bitfinex","ETHUSD",1766332512763,0.434,2980.8,2979.9,1.3972]
["bitfinex","ETHUSD",1766332512963,0.67566,2980.8,2980.0,1.94745704]
["bitfinex","ETHUSD",1766332513196,0.24166,2980.8,2980.1,1.3972]
["bitfinex","ETHUSD",1766332513365,0.24166,2980.8,2980.1,1.9139]
["bitfinex","ETHUSD",1766332513860,0.24166,2980.8,2979.9,0.435]
["bitfinex","ETHUSD",1766332513861,1.4673,2980.6,2979.9,0.435]
["bitfinex","ETHUSD",1766332514055,1.4673,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766332514290,0.434,2980.6,2979.8,0.5167]
["bitfinex","ETHUSD",1766332514476,0.434,2980.6,2979.9,1.3972]
["bitfinex","ETHUSD",1766332515371,2.4166,2980.6,2979.9,1.3972]
["bitfinex","ETHUSD",1766332515759,2.4166,2980.6,2979.8,0.5167]
["bitfinex","ETHUSD",1766332515960,0.5153,2980.5,2979.8,0.5167]
["bitfinex","ETHUSD",1766332516587,1.4673,2980.6,2979.8,0.60428781]
["bitfinex","ETHUSD",1766332516892,0.434,2980.5,2979.9,5.26969313]
["bitfinex","ETHUSD",1766332517098,0.434,2980.5,2979.9,1.9139]
["bitfinex","ETHUSD",1766332518697,0.434,2980.7,2979.9,1.9139]
["bitfinex","ETHUSD",1766332519294,0.9493,2980.7,2979.9,1.9139]
["bitfinex","ETHUSD",1766332519591,0.9493,2980.7,2979.9,5.84018572]
["bitfinex","ETHUSD",1766332519795,0.9493,2980.7,2979.9,2.48437629]
["bitfinex","ETHUSD",1766332520368,2.4166,2980.7,2979.9,2.48437629]
["bitfinex","ETHUSD",1766332520790,0.5153,2980.6,2979.9,2.48437629]
["bitfinex","ETHUSD",1766332520999,1.4673,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1766332521205,0.5153,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766332521791,1.4673,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766332522605,1.9826,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766332522905,1.4673,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1766332523074,3.78894389,2980.7,2979.9,0.002]
["bitfinex","ETHUSD",1766332523279,0.434,2980.7,2979.6,0.002]
["bitfinex","ETHUSD",1766332523513,0.201,2982.0,2979.6,0.002]
["bitfinex","ETHUSD",1766332523514,0.001,2982.0,2981.2,1.3972]
["bitfinex","ETHUSD",1766332523727,1.9826,2981.9,2981.2,0.1956727]
["bitfinex","ETHUSD",1766332523875,0.01010969,2981.8,2981.1,0.51104941]
["bitfinex","ETHUSD",1766332524235,0.5153,2981.6,2980.7,1.00786639]
["bitfinex","ETHUSD",1766332524374,0.5153,2981.3,2980.4,0.435]
["bitfinex","ETHUSD",1766332524571,1.4673,2981.2,2980.4,3.79024924]
["bitfinex","ETHUSD",1766332524887,1.4673,2981.3,2980.5,1.00792734]
["bitfinex","ETHUSD",1766332525079,1.4673,2981.3,2980.5,4.36306808]
["bitfinex","ETHUSD",1766332525275,1.70896,2981.3,2980.6,3.35501721]
["bitfinex","ETHUSD",1766332525700,1.4673,2981.2,2980.5,1.00792734]
["bitfinex","ETHUSD",1766332525877,1.4673,2981.0,2980.0,3.79070397]
["bitfinex","ETHUSD",1766332526079,1.4673,2980.6,2979.4,1.9139]
["bitfinex","ETHUSD",1766332526426,0.5153,2980.7,2979.4,1.9139]
["bitfinex","ETHUSD",1766332526427,1.4673,2980.3,2979.4,1.9139]
["bitfinex","ETHUSD",1766332526588,1.4673,2980.1,2979.0,1.9139]
["bitfinex","ETHUSD",1766332526913,1.4673,2979.7,2979.0,1.00837455]
["bitfinex","ETHUSD",1766332527086,6.71076129,2980.3,2979.0,0.5167]
["bitfinex","ETHUSD",1766332527087,0.434,2979.8,2979.0,0.5167]
["bitfinex","ETHUSD",1766332527285,1.4673,2980.2,2979.2,0.5167]
["bitfinex","ETHUSD",1766332527491,1.4673,2980.0,2979.2,0.5167]
["bitfinex","ETHUSD",1766332527677,0.5153,2979.7,2978.7,1.20252455]
["bitfinex","ETHUSD",1766332527877,0.434,2980.1,2978.6,0.002]
["bitfinex","ETHUSD",1766332527878,1.4673,2979.4,2978.6,0.002]
["bitfinex","ETHUSD",1766332528094,0.434,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1766332528575,0.434,2979.4,2978.7,1.9139]
["bitfinex","ETHUSD",1766332529193,1.4673,2979.4,2978.6,0.002]
["bitfinex","ETHUSD",1766332529525,2.4166,2979.6,2978.7,0.2064]
["bitfinex","ETHUSD",1766332529718,1.4673,2979.4,2978.7,0.2064]
["bitfinex","ETHUSD",1766332530019,1.4673,2979.3,2978.7,0.2064]
["bitfinex","ETHUSD",1766332530224,1.9826,2979.3,2978.7,0.2064]
["bitfinex","ETHUSD",1766332530909,1.4673,2979.3,2978.7,0.2064]
["bitfinex","ETHUSD",1766332531617,0.434,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766332531923,1.4374,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766332532319,0.9722,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766332533407,1.4374,2979.8,2978.6,1.4431]
["bitfinex","ETHUSD",1766332533615,0.434,2979.7,2978.7,2.60754852]
["bitfinex","ETHUSD",1766332533925,0.434,2979.6,2978.7,2.60754852]
["bitfinex","ETHUSD",1766332534221,1.4374,2979.7,2978.7,2.60754852]
["bitfinex","ETHUSD",1766332534222,0.434,2979.5,2978.7,2.60754852]
["bitfinex","ETHUSD",1766332534427,1.8714,2979.5,2978.7,2.60754852]
["bitfinex","ETHUSD",1766332534731,1.8714,2979.5,2978.7,1.16644852]
["bitfinex","ETHUSD",1766332534898,1.8714,2979.5,2978.6,0.002]
["bitfinex","ETHUSD",1766332535217,2.4056,2979.5,2978.6,0.002]
["bitfinex","ETHUSD",1766332536136,1.4249,2979.4,2978.6,2.0615]
["bitfinex","ETHUSD",1766332536437,1.4249,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1766332536739,0.5342,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766332537436,0.434,2979.0,2978.6,1.5201]
["bitfinex","ETHUSD",1766332537636,0.434,2979.2,2978.7,0.5394]
["bitfinex","ETHUSD",1766332538342,0.434,2979.2,2978.7,0.74555]
["bitfinex","ETHUSD",1766332538635,0.434,2979.2,2978.7,0.20615]
["bitfinex","ETHUSD",1766332538802,0.5342,2979.0,2977.6,5.41789126]
["bitfinex","ETHUSD",1766332539009,0.5342,2979.0,2977.7,1.00873904]
["bitfinex","ETHUSD",1766332539330,0.5342,2978.8,2977.7,5.88713026]
["bitfinex","ETHUSD",1766332539527,0.9682,2978.7,2977.8,0.64265303]
["bitfinex","ETHUSD",1766332540055,0.434,2978.6,2977.8,2.16275303]
["bitfinex","ETHUSD",1766332540354,0.434,2978.6,2977.9,1.5201]
["bitfinex","ETHUSD",1766332542331,0.434,2978.5,2977.9,1.5201]
["bitfinex","ETHUSD",1766332542645,0.434,2978.5,2977.9,4.87816524]
["bitfinex","ETHUSD",1766332542818,0.434,2978.5,2978.0,0.54175652]
["bitfinex","ETHUSD",1766332545548,0.434,2978.5,2977.9,1.5201]
["bitfinex","ETHUSD",1766332546125,0.434,2978.5,2977.9,2.0595]
["bitfinex","ETHUSD",1766332547649,0.434,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766332548857,0.434,2978.5,2978.0,1.5221]
["bitfinex","ETHUSD",1766332549355,0.5342,2979.4,2978.1,0.5394]
["bitfinex","ETHUSD",1766332549534,0.5342,2979.2,2978.3,1.5201]
["bitfinex","ETHUSD",1766332549855,1.30229609,2979.2,2978.3,1.5201]
["bitfinex","ETHUSD",1766332550054,0.5342,2979.1,2978.3,1.5201]
["bitfinex","ETHUSD",1766332550553,0.434,2979.0,2978.3,1.5201]
["bitfinex","ETHUSD",1766332550737,0.5342,2979.1,2978.3,1.5201]
["bitfinex","ETHUSD",1766332551055,0.5342,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1766332551733,0.434,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1766332552059,0.5342,2978.7,2978.0,0.54396631]
["bitfinex","ETHUSD",1766332552940,0.434,2978.6,2978.0,0.54396631]
["bitfinex","ETHUSD",1766332553151,0.434,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766332554127,0.9682,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766332554759,0.5342,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766332555655,0.5342,2978.5,2977.5,0.5414]
["bitfinex","ETHUSD",1766332555853,0.434,2978.4,2977.5,2.0615]
["bitfinex","ETHUSD",1766332556163,0.5342,2978.4,2977.7,4.87833353]
["bitfinex","ETHUSD",1766332556335,0.434,2978.3,2977.7,5.41773353]
["bitfinex","ETHUSD",1766332556735,0.434,2978.3,2977.6,3.56470828]
["bitfinex","ETHUSD",1766332556965,0.434,2978.3,2977.6,5.08480828]
["bitfinex","ETHUSD",1766332557155,0.434,2978.3,2977.7,0.50868083]
["bitfinex","ETHUSD",1766332558160,0.5342,2978.4,2977.7,0.50868083]
["bitfinex","ETHUSD",1766332558338,0.434,2978.3,2977.7,0.50868083]
["bitfinex","ETHUSD",1766332558537,0.5342,2979.3,2977.9,1.5201]
["bitfinex","ETHUSD",1766332558736,0.5342,2979.1,2978.1,1.5201]
["bitfinex","ETHUSD",1766332559271,3.35683115,2979.0,2978.1,1.5201]
["bitfinex","ETHUSD",1766332559454,0.5342,2978.9,2978.1,1.5201]
["bitfinex","ETHUSD",1766332560565,0.5342,2978.9,2977.9,0.20623627]
["bitfinex","ETHUSD",1766332561072,6.71346472,2979.1,2977.9,0.20623627]
["bitfinex","ETHUSD",1766332561073,0.9682,2978.8,2977.9,1.72633627]
["bitfinex","ETHUSD",1766332561268,0.9682,2978.8,2978.0,0.17263363]
["bitfinex","ETHUSD",1766332561969,0.434,2978.8,2978.0,0.17263363]
["bitfinex","ETHUSD",1766332562169,0.5342,2978.7,2977.7,3.35823043]
["bitfinex","ETHUSD",1766332562345,0.5342,2978.7,2977.7,5.41773043]
["bitfinex","ETHUSD",1766332562668,0.5342,2978.7,2977.8,3.35817068]
["bitfinex","ETHUSD",1766332562869,0.5342,2979.1,2978.2,1.5201]
["bitfinex","ETHUSD",1766332563170,0.72469609,2979.2,2977.5,1.5221]
["bitfinex","ETHUSD",1766332563171,0.5342,2978.9,2977.5,1.5221]
["bitfinex","ETHUSD",1766332563376,0.5342,2978.7,2977.5,1.5221]
["bitfinex","ETHUSD",1766332563545,0.5342,2978.7,2977.5,3.8999046]
["bitfinex","ETHUSD",1766332563876,0.5342,2978.7,2977.6,1.5201]
["bitfinex","ETHUSD",1766332564064,0.5342,2978.7,2977.7,0.54200046]
["bitfinex","ETHUSD",1766332565369,0.5333,2979.4,2977.7,0.54200046]
["bitfinex","ETHUSD",1766332565576,0.5333,2979.2,2977.5,1.4809]
["bitfinex","ETHUSD",1766332566094,0.5333,2979.2,2977.6,0.002]
["bitfinex","ETHUSD",1766332566255,0.5333,2978.8,2977.6,0.002]
["bitfinex","ETHUSD",1766332566451,0.5333,2978.6,2977.6,0.002]
["bitfinex","ETHUSD",1766332566652,0.5333,2978.6,2977.5,1.4809]
["bitfinex","ETHUSD",1766332566653,0.5333,2978.6,2977.5,0.002]
["bitfinex","ETHUSD",1766332566849,0.5333,2978.6,2977.4,0.002]
["bitfinex","ETHUSD",1766332567494,6.01136312,2978.1,2976.3,2.0679]
["bitfinex","ETHUSD",1766332567791,6.01136312,2978.1,2976.6,0.01010969]
["bitfinex","ETHUSD",1766332567792,0.434,2978.0,2976.6,0.01010969]
["bitfinex","ETHUSD",1766332567954,0.434,2978.0,2976.4,0.21811066]
["bitfinex","ETHUSD",1766332567955,0.434,2977.9,2976.5,2.0659]
["bitfinex","ETHUSD",1766332568154,0.2,2978.4,2976.6,0.01010969]
["bitfinex","ETHUSD",1766332568361,4.8057,2978.2,2976.6,0.01010969]
["bitfinex","ETHUSD",1766332568559,0.52397,2978.1,2976.6,0.01010969]
["bitfinex","ETHUSD",1766332568755,3.98822,2978.2,2976.6,0.01010969]
["bitfinex","ETHUSD",1766332568977,0.434,2978.3,2976.6,0.01010969]
["bitfinex","ETHUSD",1766332569183,0.2,2978.4,2976.6,0.01010969]
["bitfinex","ETHUSD",1766332569392,10.07319855,2978.2,2976.8,0.01010969]
["bitfinex","ETHUSD",1766332569692,1.05071986,2978.1,2977.2,0.01010969]
["bitfinex","ETHUSD",1766332570080,3.35773285,2978.2,2977.2,0.01010969]
["bitfinex","ETHUSD",1766332570081,0.434,2978.0,2977.4,0.01010969]
["bitfinex","ETHUSD",1766332570663,3.3570983,2978.8,2977.4,0.01010969]
["bitfinex","ETHUSD",1766332570664,3.35705653,2978.8,2977.4,0.01010969]
["bitfinex","ETHUSD",1766332570866,6.71411306,2978.8,2977.6,0.01010969]
["bitfinex","ETHUSD",1766332571061,0.001,2978.9,2978.0,0.01010969]
["bitfinex","ETHUSD",1766332571264,0.434,2978.8,2978.2,0.01010969]
["bitfinex","ETHUSD",1766332571673,0.434,2978.7,2978.2,0.01010969]
["bitfinex","ETHUSD",1766332571896,0.81319714,2978.7,2978.2,0.01010969]
["bitfinex","ETHUSD",1766332572302,0.001,2979.5,2978.7,0.587]
["bitfinex","ETHUSD",1766332572593,0.001,2979.5,2978.6,0.01010969]
["bitfinex","ETHUSD",1766332572594,0.001,2979.5,2978.8,2.07600969]
["bitfinex","ETHUSD",1766332572798,0.001,2979.5,2979.0,0.01010969]
["bitfinex","ETHUSD",1766332573164,0.001,2979.5,2978.8,2.07600969]
["bitfinex","ETHUSD",1766332574405,0.001,2978.9,2978.8,2.07600969]
["bitfinex","ETHUSD",1766332574593,0.185,2979.6,2978.8,2.07600969]
["bitfinex","ETHUSD",1766332574795,0.53909408,2979.6,2978.8,2.07600969]
["bitfinex","ETHUSD",1766332575298,0.434,2979.6,2978.9,2.0659]
["bitfinex","ETHUSD",1766332575800,7.14633304,2979.6,2978.5,1.9139]
["bitfinex","ETHUSD",1766332576273,3.79015518,2979.6,2978.5,1.9139]
["bitfinex","ETHUSD",1766332576701,0.434,2979.5,2978.5,1.9139]
["bitfinex","ETHUSD",1766332576905,0.37901552,2979.4,2978.9,1.4789]
["bitfinex","ETHUSD",1766332577106,3.79004416,2979.7,2978.9,0.01010969]
["bitfinex","ETHUSD",1766332577982,0.001,2980.1,2979.3,0.01010969]
["bitfinex","ETHUSD",1766332578316,0.435,2980.5,2979.6,0.01010969]
["bitfinex","ETHUSD",1766332578524,6.71176448,2980.3,2979.3,0.01010969]
["bitfinex","ETHUSD",1766332578913,6.66176448,2980.3,2979.2,0.435]
["bitfinex","ETHUSD",1766332579228,0.66617645,2980.2,2979.2,0.435]
["bitfinex","ETHUSD",1766332579408,0.66617645,2980.2,2979.1,0.01010969]
["bitfinex","ETHUSD",1766332579584,0.434,2980.1,2979.4,2.0659]
["bitfinex","ETHUSD",1766332579779,0.434,2980.1,2979.0,0.01010969]
["bitfinex","ETHUSD",1766332580011,7.14535062,2980.1,2979.0,0.01010969]
["bitfinex","ETHUSD",1766332580213,0.66453506,2980.0,2979.0,0.01010969]
["bitfinex","ETHUSD",1766332580798,0.66453506,2980.0,2979.0,1.4789]
["bitfinex","ETHUSD",1766332580992,0.434,2979.9,2979.2,0.587]
["bitfinex","ETHUSD",1766332581197,0.434,2979.9,2978.8,0.44510969]
["bitfinex","ETHUSD",1766332581392,0.434,2979.9,2978.7,2.0659]
["bitfinex","ETHUSD",1766332581587,0.66453506,2980.0,2978.8,0.01010969]
["bitfinex","ETHUSD",1766332581795,0.001,2979.7,2979.0,0.01010969]
["bitfinex","ETHUSD",1766332582002,4.45428186,2980.0,2979.0,0.01010969]
["bitfinex","ETHUSD",1766332582621,7.81002866,2980.0,2979.0,0.01010969]
["bitfinex","ETHUSD",1766332583194,7.81002866,2980.0,2978.6,0.01010969]
["bitfinex","ETHUSD",1766332583412,0.78100287,2979.9,2978.4,0.44510969]
["bitfinex","ETHUSD",1766332583718,21.711805,2979.8,2978.4,0.435]
["bitfinex","ETHUSD",1766332583922,6.7120851,2979.7,2978.4,0.435]
["bitfinex","ETHUSD",1766332584106,10.06812765,2979.7,2978.2,2.07600969]
["bitfinex","ETHUSD",1766332584310,6.6620851,2979.7,2978.2,2.07600969]
["bitfinex","ETHUSD",1766332584622,0.63286515,2979.6,2978.2,2.07600969]
["bitfinex","ETHUSD",1766332584918,0.434,2979.5,2978.2,2.07600969]
["bitfinex","ETHUSD",1766332585119,0.434,2979.5,2978.2,2.0659]
["bitfinex","ETHUSD",1766332586002,6.66276094,2979.4,2978.2,2.0659]
["bitfinex","ETHUSD",1766332588589,3.30638047,2979.4,2978.2,5.42363182]
["bitfinex","ETHUSD",1766332588796,1.14366624,2979.3,2978.3,2.29430969]
["bitfinex","ETHUSD",1766332589127,1.14366624,2979.3,2978.4,2.2842]
["bitfinex","ETHUSD",1766332589717,1.14366624,2979.3,2978.3,0.01010969]
["bitfinex","ETHUSD",1766332589718,0.70966624,2979.3,2978.6,2.29430969]
["bitfinex","ETHUSD",1766332589998,0.434,2979.5,2978.7,1.65]
["bitfinex","ETHUSD",1766332590209,0.434,2979.5,2978.7,2.2842]
["bitfinex","ETHUSD",1766332591728,3.79030969,2979.5,2978.4,2.7192]
["bitfinex","ETHUSD",1766332592143,7.14661938,2979.5,2978.1,0.01210969]
["bitfinex","ETHUSD",1766332592296,0.71466194,2979.4,2978.1,0.44710969]
["bitfinex","ETHUSD",1766332592493,0.71466194,2979.4,2978.1,2.73130969]
["bitfinex","ETHUSD",1766332593200,0.71466194,2979.4,2978.1,6.08915002]
["bitfinex","ETHUSD",1766332593401,4.07114122,2979.4,2978.3,1.65]
["bitfinex","ETHUSD",1766332593596,7.4276205,2979.4,2978.1,0.44710969]
["bitfinex","ETHUSD",1766332593931,0.78116205,2979.3,2978.1,0.437]
["bitfinex","ETHUSD",1766332594126,0.78116205,2979.3,2978.2,1.65]
["bitfinex","ETHUSD",1766332594311,0.78116205,2979.3,2978.4,2.2842]
["bitfinex","ETHUSD",1766332594513,0.434,2979.2,2978.4,2.2842]
["bitfinex","ETHUSD",1766332595029,0.434,2979.2,2978.1,2.7212]
["bitfinex","ETHUSD",1766332595200,0.434,2979.2,2978.1,0.437]
["bitfinex","ETHUSD",1766332595811,3.35671847,2979.1,2978.1,0.437]
["bitfinex","ETHUSD",1766332596011,0.37907185,2979.0,2978.1,0.437]
["bitfinex","ETHUSD",1766332596618,7.14723802,2979.2,2978.2,2.2794]
["bitfinex","ETHUSD",1766332596818,7.14723802,2979.2,2978.1,0.437]
["bitfinex","ETHUSD",1766332597117,0.434,2979.1,2978.1,0.437]
["bitfinex","ETHUSD",1766332598159,3.35683115,2979.0,2978.1,0.437]
["bitfinex","ETHUSD",1766332603450,6.71231036,2979.6,2978.1,0.437]
["bitfinex","ETHUSD",1766332603623,1.44084217,2979.5,2978.1,0.437]
["bitfinex","ETHUSD",1766332603823,0.434,2979.4,2978.3,1.6455]
["bitfinex","ETHUSD",1766332604020,0.434,2979.4,2978.4,2.2794]
["bitfinex","ETHUSD",1766332605328,0.434,2979.4,2978.5,0.435]
["bitfinex","ETHUSD",1766332605631,0.434,2979.4,2978.6,2.2794]
["bitfinex","ETHUSD",1766332605830,3.79038789,2979.4,2978.6,2.2794]
["bitfinex","ETHUSD",1766332606051,0.37903879,2979.3,2978.6,2.2794]
["bitfinex","ETHUSD",1766332606935,0.434,2979.6,2978.6,2.2794]
["bitfinex","ETHUSD",1766332607249,0.434,2979.6,2978.5,0.435]
["bitfinex","ETHUSD",1766332607449,3.79019125,2979.6,2978.5,0.435]
["bitfinex","ETHUSD",1766332607639,0.001,2979.5,2978.8,1.6455]
["bitfinex","ETHUSD",1766332607953,0.001,2979.5,2978.8,2.2794]
["bitfinex","ETHUSD",1766332608142,0.37911913,2979.4,2978.8,2.2794]
["bitfinex","ETHUSD",1766332612529,0.001,2979.5,2978.4,0.01010969]
["bitfinex","ETHUSD",1766332612758,0.001,2979.5,2978.8,3.35703359]
["bitfinex","ETHUSD",1766332612958,0.001,2979.5,2979.1,2.2794]
["bitfinex","ETHUSD",1766332614049,0.001,2979.5,2978.9,0.435]
["bitfinex","ETHUSD",1766332614240,0.001,2979.5,2978.9,2.7144]
["bitfinex","ETHUSD",1766332614441,0.001,2979.5,2979.1,2.2794]
["bitfinex","ETHUSD",1766332617397,0.001,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1766332617678,0.435,2979.5,2978.4,2.2794]
["bitfinex","ETHUSD",1766332619478,3.35638047,2979.4,2978.3,0.435]
["bitfinex","ETHUSD",1766332619642,0.435,2979.5,2978.3,3.79261373]
["bitfinex","ETHUSD",1766332619846,0.435,2979.5,2978.7,2.2794]
["bitfinex","ETHUSD",1766332620148,0.001,2979.5,2979.0,2.2794]
["bitfinex","ETHUSD",1766332621146,3.35732393,2979.5,2978.7,2.2794]
["bitfinex","ETHUSD",1766332621469,3.35732393,2979.5,2978.7,1.6455]
["bitfinex","ETHUSD",1766332621470,0.001,2979.5,2978.7,1.6455]
["bitfinex","ETHUSD",1766332621669,0.001,2979.5,2978.4,2.0805]
["bitfinex","ETHUSD",1766332621971,0.001,2979.5,2978.5,2.2794]
["bitfinex","ETHUSD",1766332622673,0.001,2979.5,2978.4,4.33631265]
["bitfinex","ETHUSD",1766332622868,0.434,2979.4,2978.4,4.33631265]
["bitfinex","ETHUSD",1766332623075,0.434,2979.4,2978.5,2.2794]
["bitfinex","ETHUSD",1766332623680,0.001,2979.5,2978.5,2.2794]
["bitfinex","ETHUSD",1766332623875,0.434,2979.4,2978.5,2.94097919]
["bitfinex","ETHUSD",1766332624677,0.434,2979.4,2978.5,2.2794]
["bitfinex","ETHUSD",1766332627048,3.35649313,2979.3,2978.5,2.2794]
["bitfinex","ETHUSD",1766332629198,0.434,2979.4,2978.6,0.6194]
["bitfinex","ETHUSD",1766332629505,0.434,2979.4,2978.6,2.3426]
["bitfinex","ETHUSD",1766332630300,3.79038776,2979.4,2978.6,2.3426]
["bitfinex","ETHUSD",1766332630495,0.37913878,2979.3,2978.6,2.3426]
["bitfinex","ETHUSD",1766332632088,3.73567115,2979.3,2978.6,2.3426]
["bitfinex","ETHUSD",1766332632985,0.37913878,2979.3,2978.4,1.0564]
["bitfinex","ETHUSD",1766332633167,0.37913878,2979.3,2978.4,2.7796]
["bitfinex","ETHUSD",1766332633364,0.37913878,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1766332633888,0.37913878,2979.3,2978.5,2.3446]
["bitfinex","ETHUSD",1766332635491,0.37913878,2979.3,2978.5,2.95851908]
["bitfinex","ETHUSD",1766332635989,0.434,2979.4,2978.6,2.3426]
["bitfinex","ETHUSD",1766332637287,0.001,2979.4,2978.5,3.97329189]
["bitfinex","ETHUSD",1766332637455,0.434,2979.4,2978.5,0.61591908]
["bitfinex","ETHUSD",1766332637660,0.434,2979.4,2978.6,2.3426]
["bitfinex","ETHUSD",1766332637891,0.434,2979.4,2978.7,2.3426]
["bitfinex","ETHUSD",1766332638355,0.001,2979.4,2978.6,0.67529027]
["bitfinex","ETHUSD",1766332638684,0.001,2979.4,2978.9,1.7232]
["bitfinex","ETHUSD",1766332638884,0.001,2979.4,2979.0,2.3426]
["bitfinex","ETHUSD",1766332639576,0.001,2979.4,2979.1,2.3426]
["bitfinex","ETHUSD",1766332640387,0.001,2979.4,2978.9,3.356901]
["bitfinex","ETHUSD",1766332640388,0.001,2979.4,2979.2,2.3426]
["bitfinex","ETHUSD",1766332642794,0.001,2979.4,2978.8,0.435]
["bitfinex","ETHUSD",1766332643001,0.001,2979.4,2978.8,0.81421304]
["bitfinex","ETHUSD",1766332643165,0.001,2979.4,2978.5,0.437]
["bitfinex","ETHUSD",1766332643366,0.001,2979.4,2978.6,2.3426]
["bitfinex","ETHUSD",1766332649100,0.001,2979.4,2978.5,0.437]
["bitfinex","ETHUSD",1766332650705,3.35738047,2979.4,2978.5,0.437]
["bitfinex","ETHUSD",1766332650874,0.001,2979.4,2978.5,0.437]
["bitfinex","ETHUSD",1766332651203,0.71574769,2979.4,2978.5,0.437]
["bitfinex","ETHUSD",1766332653394,0.001,2979.4,2978.5,2.7955]
["bitfinex","ETHUSD",1766332655880,0.434,2979.4,2978.5,2.7955]
["bitfinex","ETHUSD",1766332656097,0.434,2979.4,2978.6,2.1923]
["bitfinex","ETHUSD",1766332663293,0.434,2979.4,2978.5,0.437]
["bitfinex","ETHUSD",1766332663294,3.79038727,2979.4,2978.5,0.437]
["bitfinex","ETHUSD",1766332664225,3.79038727,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1766332664418,0.71477595,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1766332665620,0.433,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766332668334,0.433,2979.2,2978.1,0.002]
["bitfinex","ETHUSD",1766332668637,0.433,2979.2,2978.1,2.1943]
["bitfinex","ETHUSD",1766332668638,3.7896058,2979.2,2978.1,2.1943]
["bitfinex","ETHUSD",1766332668794,0.71461216,2979.1,2978.1,2.1943]
["bitfinex","ETHUSD",1766332669388,4.0713565,2979.1,2978.1,2.1943]
["bitfinex","ETHUSD",1766332669588,0.71461216,2979.1,2978.1,2.1943]
["bitfinex","ETHUSD",1766332669793,0.71461216,2979.1,2978.1,3.35982629]
["bitfinex","ETHUSD",1766332669989,0.71461216,2979.1,2978.2,2.1923]
["bitfinex","ETHUSD",1766332670302,0.45042565,2979.0,2978.2,2.1923]
["bitfinex","ETHUSD",1766332671023,0.433,2978.9,2978.2,2.1923]
["bitfinex","ETHUSD",1766332675929,0.434,2978.9,2978.2,2.1923]
["bitfinex","ETHUSD",1766332679724,0.001,2978.9,2978.2,2.1923]
["bitfinex","ETHUSD",1766332679932,0.81481942,2978.9,2978.2,2.1923]
["bitfinex","ETHUSD",1766332681114,3.79094589,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1766332683435,0.434,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1766332683644,0.434,2978.9,2978.2,2.1923]
["bitfinex","ETHUSD",1766332683844,0.433,2978.8,2978.2,2.1923]
["bitfinex","ETHUSD",1766332684549,0.434,2978.9,2978.2,2.1923]
["bitfinex","ETHUSD",1766332686442,4.17007502,2978.9,2978.1,4.62542497]
["bitfinex","ETHUSD",1766332686815,4.17007502,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1766332689340,0.81307922,2978.9,2978.0,2.2801]
["bitfinex","ETHUSD",1766332689643,0.433,2978.8,2978.1,4.62342497]
["bitfinex","ETHUSD",1766332689814,0.433,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1766332691348,0.001,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1766332691533,0.433,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1766332692730,0.433,2978.7,2978.1,2.2781]
["bitfinex","ETHUSD",1766332695054,0.433,2978.7,2978.0,1.07166692]
["bitfinex","ETHUSD",1766332696159,0.433,2978.7,2978.0,3.34976692]
["bitfinex","ETHUSD",1766332697352,0.433,2978.7,2978.0,1.07166692]
["bitfinex","ETHUSD",1766332697557,3.79018685,2978.7,2977.6,2.2801]
["bitfinex","ETHUSD",1766332697855,3.79018685,2978.7,2977.7,2.2781]
["bitfinex","ETHUSD",1766332698043,0.433,2978.7,2977.7,5.63639172]
["bitfinex","ETHUSD",1766332698225,3.3580305,2978.9,2978.0,2.2781]
["bitfinex","ETHUSD",1766332698429,0.33580305,2978.8,2978.0,2.2781]
["bitfinex","ETHUSD",1766332698832,0.433,2978.7,2978.0,2.2781]
["bitfinex","ETHUSD",1766332702329,0.433,2978.7,2977.8,10.69468971]
["bitfinex","ETHUSD",1766332702826,0.433,2978.7,2977.8,5.05842497]
["bitfinex","ETHUSD",1766332704462,0.433,2978.7,2977.9,4.62321994]
["bitfinex","ETHUSD",1766332704767,0.84567724,2978.7,2977.9,4.62321994]
["bitfinex","ETHUSD",1766332707466,0.84567724,2978.7,2977.9,4.62521994]
["bitfinex","ETHUSD",1766332707764,0.84667724,2978.7,2977.9,4.62521994]
["bitfinex","ETHUSD",1766332708662,4.20387707,2978.7,2977.9,4.62521994]
["bitfinex","ETHUSD",1766332708871,0.84667724,2978.7,2977.9,4.62521994]
["bitfinex","ETHUSD",1766332709162,0.434,2978.7,2977.9,4.62521994]
["bitfinex","ETHUSD",1766332709948,3.7911719,2978.7,2977.9,4.62521994]
["bitfinex","ETHUSD",1766332710168,3.7911719,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1766332718343,0.434,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1766332718843,3.79116946,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1766332719054,0.37911695,2978.6,2977.9,0.002]
["bitfinex","ETHUSD",1766332720752,0.434,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1766332722594,0.434,2978.7,2977.9,2.2713]
["bitfinex","ETHUSD",1766332722889,0.001,2978.7,2978.0,2.2693]
["bitfinex","ETHUSD",1766332723087,0.433,2978.6,2978.0,2.2693]
["bitfinex","ETHUSD",1766332723456,0.001,2978.7,2978.0,2.2693]
["bitfinex","ETHUSD",1766332723663,0.433,2978.5,2977.6,0.002]
["bitfinex","ETHUSD",1766332724174,0.433,2978.5,2977.5,0.002]
["bitfinex","ETHUSD",1766332724685,0.433,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1766332724868,3.79051027,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1766332725054,3.79051027,2978.4,2977.5,0.002]
["bitfinex","ETHUSD",1766332725256,0.37905103,2978.3,2977.5,0.002]
["bitfinex","ETHUSD",1766332725693,0.37905103,2978.3,2977.4,0.002]
["bitfinex","ETHUSD",1766332725858,5.00227097,2978.3,2977.3,0.002]
["bitfinex","ETHUSD",1766332726065,5.00227097,2978.3,2977.2,0.002]
["bitfinex","ETHUSD",1766332727205,3.35773285,2978.2,2977.2,0.002]
["bitfinex","ETHUSD",1766332727360,1.17176756,2978.1,2977.2,0.002]
["bitfinex","ETHUSD",1766332727564,0.433,2978.0,2977.2,0.002]
["bitfinex","ETHUSD",1766332731816,3.79096264,2978.0,2977.2,0.002]
["bitfinex","ETHUSD",1766332732573,0.433,2978.0,2977.2,0.002]
["bitfinex","ETHUSD",1766332733513,3.79097384,2978.0,2977.2,0.002]
["bitfinex","ETHUSD",1766332733826,4.56021833,2978.0,2977.2,0.002]
["bitfinex","ETHUSD",1766332735824,1.20224449,2978.0,2977.2,0.002]
["bitfinex","ETHUSD",1766332736291,0.433,2978.0,2977.2,0.002]
["bitfinex","ETHUSD",1766332736498,0.433,2978.0,2977.2,2.2713]
["bitfinex","ETHUSD",1766332737828,0.37905103,2978.3,2977.5,2.2693]
["bitfinex","ETHUSD",1766332738030,0.433,2978.0,2977.5,2.2693]
["bitfinex","ETHUSD",1766332738319,0.433,2978.3,2977.5,0.68925199]
["bitfinex","ETHUSD",1766332738490,3.79068226,2978.3,2977.4,6.89251994]
["bitfinex","ETHUSD",1766332739698,3.79062048,2978.3,2977.4,6.89251994]
["bitfinex","ETHUSD",1766332739910,3.79062048,2978.3,2977.5,2.2693]
["bitfinex","ETHUSD",1766332740095,3.79062048,2978.3,2977.4,4.62321994]
["bitfinex","ETHUSD",1766332740814,3.79062048,2978.3,2977.4,6.89251994]
["bitfinex","ETHUSD",1766332741014,4.5054239,2978.3,2977.4,6.89251994]
["bitfinex","ETHUSD",1766332742120,4.5054239,2978.3,2977.4,2.2693]
["bitfinex","ETHUSD",1766332742427,4.5054239,2978.3,2977.4,6.89251994]
["bitfinex","ETHUSD",1766332742998,4.5054239,2978.3,2977.4,4.62321994]
["bitfinex","ETHUSD",1766332743199,4.5054239,2978.3,2977.5,2.2693]
["bitfinex","ETHUSD",1766332743398,1.14780342,2978.3,2977.4,4.62321994]
["bitfinex","ETHUSD",1766332743611,0.433,2978.3,2977.6,2.2693]
["bitfinex","ETHUSD",1766332743812,3.79062386,2978.3,2977.6,2.2693]
["bitfinex","ETHUSD",1766332744328,0.433,2978.2,2977.6,2.2693]
["bitfinex","ETHUSD",1766332744711,6.71456388,2978.6,2977.5,0.50582199]
["bitfinex","ETHUSD",1766332744918,6.71456388,2978.6,2977.7,2.1949]
["bitfinex","ETHUSD",1766332745122,3.35750738,2978.4,2977.7,2.1949]
["bitfinex","ETHUSD",1766332745620,0.001,2978.3,2977.7,2.1949]
["bitfinex","ETHUSD",1766332747129,0.434,2978.3,2977.7,1.654]
["bitfinex","ETHUSD",1766332747301,0.434,2978.3,2977.7,2.1766]
["bitfinex","ETHUSD",1766332747928,0.434,2978.3,2977.3,8.41795491]
["bitfinex","ETHUSD",1766332748225,0.434,2978.3,2977.5,2.1766]
["bitfinex","ETHUSD",1766332748429,0.434,2978.3,2977.6,0.5226]
["bitfinex","ETHUSD",1766332748631,0.434,2978.3,2977.6,2.1766]
["bitfinex","ETHUSD",1766332750126,0.001,2978.3,2977.4,0.84199549]
["bitfinex","ETHUSD",1766332750329,0.001,2978.3,2977.9,2.1766]
["bitfinex","ETHUSD",1766332750529,0.001,2978.3,2977.6,11.34097562]
["bitfinex","ETHUSD",1766332750731,0.001,2978.3,2977.7,1.654]
["bitfinex","ETHUSD",1766332750934,0.001,2978.3,2978.0,0.5226]
["bitfinex","ETHUSD",1766332751118,0.001,2978.3,2978.0,2.1766]
["bitfinex","ETHUSD",1766332752036,0.001,2978.3,2978.0,2.39426]
["bitfinex","ETHUSD",1766332752425,0.001,2978.2,2978.0,2.39426]
["bitfinex","ETHUSD",1766332752622,0.001,2978.3,2978.0,2.39426]
["bitfinex","ETHUSD",1766332752825,0.001,2978.7,2978.0,0.21766]
["bitfinex","ETHUSD",1766332753012,0.434,2978.7,2978.2,0.5226]
["bitfinex","ETHUSD",1766332753330,0.001,2978.7,2978.0,2.39426]
["bitfinex","ETHUSD",1766332754632,0.001,2978.7,2978.0,0.21766]
["bitfinex","ETHUSD",1766332754838,0.001,2978.7,2978.0,2.39426]
["bitfinex","ETHUSD",1766332755820,0.001,2978.7,2977.7,0.435]
["bitfinex","ETHUSD",1766332755821,0.38021248,2978.7,2977.7,0.435]
["bitfinex","ETHUSD",1766332756133,0.38021248,2978.7,2977.7,2.6116]
["bitfinex","ETHUSD",1766332756939,3.73744604,2978.7,2977.8,2.1766]
["bitfinex","ETHUSD",1766332760836,7.0946796,2978.7,2977.7,0.435]
["bitfinex","ETHUSD",1766332761243,7.0946796,2978.7,2977.5,7.39097407]
["bitfinex","ETHUSD",1766332761442,3.79098559,2978.9,2978.1,2.1766]
["bitfinex","ETHUSD",1766332764818,1.00876448,2979.3,2978.1,2.1766]
["bitfinex","ETHUSD",1766332765029,7.1462116,2979.2,2978.0,4.62424956]
["bitfinex","ETHUSD",1766332765241,7.1462116,2979.2,2978.2,2.1766]
["bitfinex","ETHUSD",1766332765545,0.81549761,2979.1,2978.2,2.1766]
["bitfinex","ETHUSD",1766332765745,0.81549761,2979.1,2978.1,1.654]
["bitfinex","ETHUSD",1766332765952,0.81549761,2979.1,2978.2,0.5226]
["bitfinex","ETHUSD",1766332766815,0.433,2979.0,2978.2,0.5226]
["bitfinex","ETHUSD",1766332767018,3.78993853,2979.0,2978.2,0.5226]
["bitfinex","ETHUSD",1766332767219,3.78993853,2979.0,2978.2,1.20268496]
["bitfinex","ETHUSD",1766332768233,7.14687706,2979.0,2978.2,1.20268496]
["bitfinex","ETHUSD",1766332769156,7.14687706,2979.0,2978.2,0.5226]
["bitfinex","ETHUSD",1766332769357,7.14687706,2979.0,2977.9,0.435]
["bitfinex","ETHUSD",1766332769927,7.14687706,2979.0,2977.9,2.6116]
["bitfinex","ETHUSD",1766332770430,7.14687706,2979.0,2977.6,2.6116]
["bitfinex","ETHUSD",1766332770630,7.14687706,2979.0,2977.7,2.1766]
["bitfinex","ETHUSD",1766332770826,7.14687706,2979.0,2977.7,2.49677245]
["bitfinex","ETHUSD",1766332770827,1.13191381,2978.9,2977.7,2.49677245]
["bitfinex","ETHUSD",1766332771529,3.35705653,2978.8,2977.8,2.3136]
["bitfinex","ETHUSD",1766332772662,0.433,2978.7,2977.8,2.3136]
["bitfinex","ETHUSD",1766332773758,0.433,2978.7,2977.8,1.7704]
["bitfinex","ETHUSD",1766332773960,0.433,2978.7,2978.0,2.3136]
["bitfinex","ETHUSD",1766332774454,3.790184,2978.7,2978.0,2.3136]
["bitfinex","ETHUSD",1766332774753,3.790184,2978.7,2977.9,0.54488463]
["bitfinex","ETHUSD",1766332774955,3.357184,2978.7,2977.9,0.54488463]
["bitfinex","ETHUSD",1766332775259,0.433,2978.6,2977.9,0.54488463]
["bitfinex","ETHUSD",1766332775459,0.433,2978.6,2978.0,0.28604846]
["bitfinex","ETHUSD",1766332777256,0.433,2978.6,2977.8,0.002]
["bitfinex","ETHUSD",1766332777460,0.001,2978.9,2977.8,0.002]
["bitfinex","ETHUSD",1766332777629,0.433,2978.8,2977.9,2.3102]
["bitfinex","ETHUSD",1766332777834,3.35716923,2978.7,2977.9,3.0358622]
["bitfinex","ETHUSD",1766332778136,3.35716923,2978.7,2977.9,2.3102]
["bitfinex","ETHUSD",1766332779635,3.35716923,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1766332780043,3.35716923,2978.7,2977.8,2.3122]
["bitfinex","ETHUSD",1766332782247,6.71433846,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1766332785042,3.35716923,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1766332785242,0.71472362,2978.6,2977.8,0.002]
["bitfinex","ETHUSD",1766332786135,0.433,2978.5,2977.8,2.3122]
["bitfinex","ETHUSD",1766332790179,3.35717729,2978.7,2977.8,2.3122]
["bitfinex","ETHUSD",1766332790488,0.434,2978.5,2977.8,2.3122]
["bitfinex","ETHUSD",1766332792161,3.7914207,2978.5,2977.8,2.3122]
["bitfinex","ETHUSD",1766332792366,0.37914207,2978.4,2977.8,2.3122]
["bitfinex","ETHUSD",1766332792871,0.37914207,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766332794367,0.434,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1766332794885,0.434,2978.5,2977.8,2.3122]
["bitfinex","ETHUSD",1766332797393,0.434,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1766332797692,0.434,2978.4,2977.3,0.002]
["bitfinex","ETHUSD",1766332797881,0.434,2978.4,2977.5,0.508]
["bitfinex","ETHUSD",1766332798066,0.434,2978.4,2977.5,2.3102]
["bitfinex","ETHUSD",1766332798067,0.37914193,2978.3,2977.5,2.3102]
["bitfinex","ETHUSD",1766332798267,0.37914193,2978.3,2977.3,3.79567149]
["bitfinex","ETHUSD",1766332798472,0.37914193,2978.3,2977.6,1.8022]
["bitfinex","ETHUSD",1766332798677,0.37914193,2978.3,2977.6,2.3102]
["bitfinex","ETHUSD",1766332799079,0.81314193,2978.3,2977.5,1.8022]
["bitfinex","ETHUSD",1766332799276,0.434,2978.3,2977.7,2.3102]
["bitfinex","ETHUSD",1766332799765,0.434,2978.3,2977.5,2.86998318]
["bitfinex","ETHUSD",1766332800500,3.35751927,2978.4,2977.5,0.55978318]
["bitfinex","ETHUSD",1766332800701,3.35751927,2978.4,2977.3,0.437]
["bitfinex","ETHUSD",1766332801177,3.79451927,2978.4,2977.4,0.508]
["bitfinex","ETHUSD",1766332801492,3.79451927,2978.4,2977.5,1.8022]
["bitfinex","ETHUSD",1766332801700,3.79451927,2978.4,2977.6,2.3102]
["bitfinex","ETHUSD",1766332802486,3.79451927,2978.4,2977.3,0.437]
["bitfinex","ETHUSD",1766332802687,5.00383661,2978.3,2977.2,0.002]
["bitfinex","ETHUSD",1766332802997,4.62438468,2978.0,2976.6,0.002]
["bitfinex","ETHUSD",1766332803296,0.434,2977.9,2976.6,0.002]
["bitfinex","ETHUSD",1766332803499,0.13457071,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766332803802,0.434,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1766332803998,1.3886338,2978.3,2977.5,0.002]
["bitfinex","ETHUSD",1766332804188,0.434,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1766332804502,0.434,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1766332805609,7.14973079,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1766332805806,7.14973079,2978.1,2977.0,2.6606]
["bitfinex","ETHUSD",1766332806801,3.7918456,2978.1,2977.0,2.6606]
["bitfinex","ETHUSD",1766332806968,0.71496023,2978.0,2977.0,3.72515576]
["bitfinex","ETHUSD",1766332807298,0.71496023,2978.0,2976.6,3.36151502]
["bitfinex","ETHUSD",1766332807299,4.62573222,2977.7,2976.6,0.002]
["bitfinex","ETHUSD",1766332807598,6.7170445,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1766332808291,3.35852225,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1766332808470,3.35852225,2977.5,2976.7,6.32543222]
["bitfinex","ETHUSD",1766332808674,3.35852225,2977.5,2976.7,2.2256]
["bitfinex","ETHUSD",1766332808875,0.434,2977.5,2976.9,2.2256]
["bitfinex","ETHUSD",1766332809476,1.00928712,2977.9,2976.8,4.62573222]
["bitfinex","ETHUSD",1766332809670,0.434,2978.0,2977.4,4.62573222]
["bitfinex","ETHUSD",1766332809883,0.434,2978.0,2977.1,4.62573222]
["bitfinex","ETHUSD",1766332810098,0.434,2978.0,2977.0,2.2256]
["bitfinex","ETHUSD",1766332810305,0.434,2978.0,2976.7,2.2256]
["bitfinex","ETHUSD",1766332810597,0.50597322,2977.9,2976.7,3.29039145]
["bitfinex","ETHUSD",1766332810772,0.50597322,2977.9,2976.6,5.06273222]
["bitfinex","ETHUSD",1766332811678,6.71636778,2977.8,2976.6,5.06273222]
["bitfinex","ETHUSD",1766332811879,6.71636778,2977.8,2976.9,4.62573222]
["bitfinex","ETHUSD",1766332812073,3.35818389,2977.8,2976.9,6.85133222]
["bitfinex","ETHUSD",1766332812996,0.434,2977.7,2976.9,6.85133222]
["bitfinex","ETHUSD",1766332813224,1.1996236,2977.7,2976.9,6.85133222]
["bitfinex","ETHUSD",1766332813581,3.35840945,2977.6,2976.9,6.85133222]
["bitfinex","ETHUSD",1766332813790,4.55796266,2977.7,2976.9,2.2256]
["bitfinex","ETHUSD",1766332814008,4.55796266,2977.7,2976.7,2.2256]
["bitfinex","ETHUSD",1766332815011,7.91630172,2977.7,2976.7,2.2256]
["bitfinex","ETHUSD",1766332815304,0.89255345,2977.6,2976.6,5.06273222]
["bitfinex","ETHUSD",1766332815508,1.32655345,2977.6,2976.6,5.06273222]
["bitfinex","ETHUSD",1766332815707,4.68504235,2977.6,2976.6,7.28833222]
["bitfinex","ETHUSD",1766332816422,0.89255345,2977.6,2976.9,6.85133222]
["bitfinex","ETHUSD",1766332816585,0.434,2977.5,2976.9,4.62573222]
["bitfinex","ETHUSD",1766332816914,0.434,2977.5,2977.0,2.2256]
["bitfinex","ETHUSD",1766332817083,6.71501476,2978.4,2977.0,2.2256]
["bitfinex","ETHUSD",1766332817283,1.00916829,2977.9,2977.0,2.2256]
["bitfinex","ETHUSD",1766332817479,0.434,2977.8,2977.0,2.2256]
["bitfinex","ETHUSD",1766332818022,3.35829667,2977.7,2976.9,4.62573222]
["bitfinex","ETHUSD",1766332818318,4.17426464,2977.7,2976.8,2.2256]
["bitfinex","ETHUSD",1766332819016,4.17426464,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1766332821895,7.53256131,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1766332822215,4.17426464,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1766332823302,0.81596797,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1766332823507,4.17428102,2977.7,2977.0,2.2276]
["bitfinex","ETHUSD",1766332823931,4.17428102,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1766332824134,0.79664653,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1766332824421,3.35831305,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1766332826899,6.7166261,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1766332829340,6.7176261,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1766332829759,3.35931305,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1766332831212,6.7176261,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1766332831623,0.81608589,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1766332833639,4.17451282,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1766332833806,0.434,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1766332834201,0.434,2977.5,2976.6,2.38796785]
["bitfinex","ETHUSD",1766332835430,0.434,2977.5,2976.4,0.002]
["bitfinex","ETHUSD",1766332835630,3.35874785,2977.3,2976.4,0.002]
["bitfinex","ETHUSD",1766332837033,6.7135707,2977.3,2976.3,0.002]
["bitfinex","ETHUSD",1766332837426,0.13459018,2977.2,2976.3,2.2713]
["bitfinex","ETHUSD",1766332837623,0.434,2977.1,2976.3,2.2713]
["bitfinex","ETHUSD",1766332837825,3.35908632,2977.0,2976.3,2.2713]
["bitfinex","ETHUSD",1766332838607,6.71817264,2977.0,2976.2,0.002]
["bitfinex","ETHUSD",1766332839132,6.71817264,2977.0,2976.1,0.002]
["bitfinex","ETHUSD",1766332842454,6.71817264,2977.0,2976.1,4.62925281]
["bitfinex","ETHUSD",1766332842455,3.35908632,2977.0,2976.1,4.62925281]
["bitfinex","ETHUSD",1766332842648,7.5196695,2977.0,2976.1,6.89855281]
["bitfinex","ETHUSD",1766332842855,0.434,2976.9,2976.1,6.89855281]
["bitfinex","ETHUSD",1766332843456,4.16058318,2977.0,2976.1,6.89855281]
["bitfinex","ETHUSD",1766332843631,0.434,2976.9,2976.2,2.2693]
["bitfinex","ETHUSD",1766332844317,3.79321498,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1766332844714,0.434,2976.8,2976.1,0.69225528]
["bitfinex","ETHUSD",1766332844946,0.434,2976.7,2976.2,2.2693]
["bitfinex","ETHUSD",1766332845452,4.368444,2977.1,2976.2,2.2693]
["bitfinex","ETHUSD",1766332845654,0.434,2976.8,2976.2,2.2693]
["bitfinex","ETHUSD",1766332846017,1.00947051,2977.1,2976.5,4.62725281]
["bitfinex","ETHUSD",1766332846220,0.434,2977.2,2976.6,2.73202528]
["bitfinex","ETHUSD",1766332846538,3.35981111,2977.3,2976.3,4.62725281]
["bitfinex","ETHUSD",1766332846539,0.001,2977.3,2976.3,4.62725281]
["bitfinex","ETHUSD",1766332846719,0.001,2977.3,2976.9,2.2693]
["bitfinex","ETHUSD",1766332846918,0.001,2977.3,2976.7,4.62725281]
["bitfinex","ETHUSD",1766332847118,0.001,2977.3,2976.7,6.89655281]
["bitfinex","ETHUSD",1766332847539,0.001,2977.3,2976.7,4.62725281]
["bitfinex","ETHUSD",1766332849652,0.001,2977.3,2976.4,4.62725281]
["bitfinex","ETHUSD",1766332849854,0.001,2977.3,2976.6,1.7863]
["bitfinex","ETHUSD",1766332850725,0.001,2977.3,2976.5,5.11025281]
["bitfinex","ETHUSD",1766332851136,0.001,2977.3,2976.5,6.89655281]
["bitfinex","ETHUSD",1766332851925,0.001,2977.3,2976.2,6.89655281]
["bitfinex","ETHUSD",1766332852327,0.001,2977.3,2976.2,4.62725281]
["bitfinex","ETHUSD",1766332852538,0.001,2977.3,2976.4,0.002]
["bitfinex","ETHUSD",1766332854657,0.001,2977.3,2976.5,2.2693]
["bitfinex","ETHUSD",1766332854959,0.001,2977.3,2976.5,6.89655281]
["bitfinex","ETHUSD",1766332855136,0.001,2977.3,2976.6,2.2693]
["bitfinex","ETHUSD",1766332855457,0.001,2977.3,2976.5,4.62725281]
["bitfinex","ETHUSD",1766332855657,0.001,2977.3,2976.5,5.51041768]
["bitfinex","ETHUSD",1766332855856,0.001,2977.3,2976.7,0.483]
["bitfinex","ETHUSD",1766332856360,0.434,2977.2,2976.7,2.2693]
["bitfinex","ETHUSD",1766332857757,0.434,2977.2,2976.1,2.2713]
["bitfinex","ETHUSD",1766332857926,0.434,2977.1,2976.3,6.89655281]
["bitfinex","ETHUSD",1766332858267,0.434,2977.1,2976.4,2.2693]
["bitfinex","ETHUSD",1766332858560,3.79300653,2977.1,2976.4,2.2693]
["bitfinex","ETHUSD",1766332858935,3.35978089,2977.3,2976.3,4.62725281]
["bitfinex","ETHUSD",1766332858936,0.434,2977.0,2976.3,4.62725281]
["bitfinex","ETHUSD",1766332859128,0.434,2977.0,2976.4,2.2693]
["bitfinex","ETHUSD",1766332859332,3.35979784,2977.3,2976.4,1.7863]
["bitfinex","ETHUSD",1766332859533,3.35979784,2977.3,2976.8,0.483]
["bitfinex","ETHUSD",1766332859534,0.001,2977.3,2976.8,0.483]
["bitfinex","ETHUSD",1766332859745,0.001,2977.3,2976.8,2.2693]
["bitfinex","ETHUSD",1766332860255,0.001,2977.3,2976.6,6.89655281]
["bitfinex","ETHUSD",1766332860437,0.001,2977.3,2976.6,7.92238303]
["bitfinex","ETHUSD",1766332860629,0.001,2977.3,2976.6,2.2693]
["bitfinex","ETHUSD",1766332860830,0.001,2977.3,2976.6,6.89655281]
["bitfinex","ETHUSD",1766332861143,0.435,2977.3,2976.7,1.7863]
["bitfinex","ETHUSD",1766332861344,0.435,2977.3,2976.8,2.2693]
["bitfinex","ETHUSD",1766332861667,0.001,2977.3,2976.6,4.62725281]
["bitfinex","ETHUSD",1766332861853,0.001,2977.7,2977.2,6.89655281]
["bitfinex","ETHUSD",1766332862165,0.001,2977.7,2977.2,2.2693]
["bitfinex","ETHUSD",1766332862468,0.001,2977.7,2976.8,4.62725281]
["bitfinex","ETHUSD",1766332862756,0.001,2977.7,2976.9,2.2693]
["bitfinex","ETHUSD",1766332863159,0.001,2977.7,2976.8,4.62725281]
["bitfinex","ETHUSD",1766332863160,0.001,2977.7,2976.8,7.98653442]
["bitfinex","ETHUSD",1766332863466,0.001,2977.7,2977.0,2.2693]
["bitfinex","ETHUSD",1766332864960,0.001,2977.7,2977.0,2.1755]
["bitfinex","ETHUSD",1766332865160,0.001,2977.7,2976.9,0.88852597]
["bitfinex","ETHUSD",1766332865363,0.001,2977.7,2976.9,5.51503963]
["bitfinex","ETHUSD",1766332865562,0.001,2977.7,2976.4,3.36172066]
["bitfinex","ETHUSD",1766332865872,0.001,2977.7,2976.5,5.06251366]
["bitfinex","ETHUSD",1766332866033,0.001,2977.7,2976.7,0.5056]
["bitfinex","ETHUSD",1766332866235,0.001,2977.7,2977.0,2.1755]
["bitfinex","ETHUSD",1766332866564,0.434,2977.6,2976.9,0.5056]
["bitfinex","ETHUSD",1766332866746,0.434,2977.6,2977.1,2.1755]
["bitfinex","ETHUSD",1766332867869,0.001,2977.7,2977.1,2.1755]
["bitfinex","ETHUSD",1766332868161,0.33692027,2977.7,2977.1,2.1755]
["bitfinex","ETHUSD",1766332868369,0.434,2977.6,2976.6,3.35950241]
["bitfinex","ETHUSD",1766332868535,0.434,2977.6,2976.7,2.1755]
["bitfinex","ETHUSD",1766332868733,0.434,2977.6,2976.8,1.6699]
["bitfinex","ETHUSD",1766332868969,0.434,2977.6,2977.0,2.1755]
["bitfinex","ETHUSD",1766332869468,0.81332087,2977.6,2976.8,2.1755]
["bitfinex","ETHUSD",1766332869666,0.434,2977.6,2976.8,2.1755]
["bitfinex","ETHUSD",1766332870164,3.79243913,2977.6,2976.8,2.1755]
["bitfinex","ETHUSD",1766332870573,7.14747826,2977.6,2976.4,2.1775]
["bitfinex","ETHUSD",1766332870742,7.14747826,2977.6,2976.4,0.002]
["bitfinex","ETHUSD",1766332871272,10.50591739,2977.6,2976.4,0.002]
["bitfinex","ETHUSD",1766332871567,6.7172701,2977.4,2976.4,0.002]
["bitfinex","ETHUSD",1766332871737,1.05069174,2977.5,2976.4,0.002]
["bitfinex","ETHUSD",1766332871940,0.001,2977.7,2977.1,4.62725355]
["bitfinex","ETHUSD",1766332872252,0.001,2977.7,2977.4,2.1755]
["bitfinex","ETHUSD",1766332873837,0.001,2977.6,2977.4,2.1755]
["bitfinex","ETHUSD",1766332875251,0.001,2977.6,2976.9,2.6115]
["bitfinex","ETHUSD",1766332875654,0.001,2977.6,2976.5,4.62725355]
["bitfinex","ETHUSD",1766332875978,0.434,2977.5,2976.6,3.07442536]
["bitfinex","ETHUSD",1766332876383,0.434,2977.5,2976.6,0.89892536]
["bitfinex","ETHUSD",1766332876605,0.434,2977.5,2976.8,4.62725355]
["bitfinex","ETHUSD",1766332877087,0.434,2977.5,2976.6,0.89892536]
["bitfinex","ETHUSD",1766332877283,0.434,2977.5,2976.4,2.1775]
["bitfinex","ETHUSD",1766332877999,3.35863505,2977.4,2976.4,2.1775]
["bitfinex","ETHUSD",1766332878577,3.35863505,2977.4,2976.4,0.002]
["bitfinex","ETHUSD",1766332878885,0.434,2977.3,2976.7,2.1755]
["bitfinex","ETHUSD",1766332881688,0.434,2977.4,2976.8,0.5056]
["bitfinex","ETHUSD",1766332881864,0.001,2977.6,2977.0,2.1755]
["bitfinex","ETHUSD",1766332882066,0.001,2977.6,2976.7,3.35938567]
["bitfinex","ETHUSD",1766332882275,0.435,2977.6,2976.9,1.6699]
["bitfinex","ETHUSD",1766332882584,0.435,2977.6,2977.0,2.1755]
["bitfinex","ETHUSD",1766332882965,0.001,2978.1,2977.5,4.62725355]
["bitfinex","ETHUSD",1766332883176,0.001,2978.5,2977.9,6.80275355]
["bitfinex","ETHUSD",1766332883661,0.001,2978.5,2977.9,2.1755]
["bitfinex","ETHUSD",1766332884258,6.71579398,2978.5,2977.6,0.89872536]
["bitfinex","ETHUSD",1766332884458,0.434,2978.4,2977.3,2.6115]
["bitfinex","ETHUSD",1766332884690,0.434,2978.4,2977.4,0.26115]
["bitfinex","ETHUSD",1766332884691,1.1490794,2978.4,2977.4,0.26115]
["bitfinex","ETHUSD",1766332884989,3.35762011,2978.3,2977.3,2.6115]
["bitfinex","ETHUSD",1766332885167,4.50664688,2978.4,2977.3,5.97022872]
["bitfinex","ETHUSD",1766332885361,0.434,2978.4,2977.7,0.5056]
["bitfinex","ETHUSD",1766332885577,0.001,2978.5,2977.8,2.1755]
["bitfinex","ETHUSD",1766332885772,3.79245392,2978.5,2977.8,2.1755]
["bitfinex","ETHUSD",1766332886684,0.435,2978.5,2977.8,2.1755]
["bitfinex","ETHUSD",1766332887766,3.79244784,2978.5,2977.8,2.1755]
["bitfinex","ETHUSD",1766332887967,0.37934478,2978.4,2977.4,2.1238]
["bitfinex","ETHUSD",1766332888188,3.79244784,2978.5,2977.4,2.1238]
["bitfinex","ETHUSD",1766332888393,3.79244784,2978.5,2977.3,0.436]
["bitfinex","ETHUSD",1766332888593,3.79244784,2978.5,2977.4,2.1238]
["bitfinex","ETHUSD",1766332888794,7.14989568,2978.5,2977.4,2.1238]
["bitfinex","ETHUSD",1766332889299,3.79244784,2978.5,2977.4,2.1238]
["bitfinex","ETHUSD",1766332890296,7.86496902,2978.5,2977.4,2.1238]
["bitfinex","ETHUSD",1766332890793,7.86496902,2978.5,2976.8,6.28880242]
["bitfinex","ETHUSD",1766332890794,11.22241686,2978.5,2976.8,2.1238]
["bitfinex","ETHUSD",1766332890971,11.22241686,2978.5,2976.8,2.5598]
["bitfinex","ETHUSD",1766332891165,0.01010969,2978.2,2976.8,0.436]
["bitfinex","ETHUSD",1766332891370,0.434,2978.1,2976.8,0.436]
["bitfinex","ETHUSD",1766332891571,6.71591672,2978.0,2976.8,0.436]
["bitfinex","ETHUSD",1766332891782,0.71499167,2977.9,2976.8,0.436]
["bitfinex","ETHUSD",1766332893288,0.71499167,2977.9,2976.6,2.1258]
["bitfinex","ETHUSD",1766332893677,6.71636778,2977.8,2976.6,2.1258]
["bitfinex","ETHUSD",1766332893875,0.434,2977.7,2976.6,2.1258]
["bitfinex","ETHUSD",1766332895898,3.35840945,2977.6,2976.6,2.1258]
["bitfinex","ETHUSD",1766332896199,0.71508101,2977.5,2976.6,2.1258]
["bitfinex","ETHUSD",1766332896396,0.71508101,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1766332897398,0.71508101,2977.5,2976.7,2.2041]
["bitfinex","ETHUSD",1766332897576,0.434,2977.7,2977.0,2.2041]
["bitfinex","ETHUSD",1766332898284,0.434,2977.7,2976.7,2.2041]
["bitfinex","ETHUSD",1766332898487,0.434,2977.7,2976.6,0.002]
["bitfinex","ETHUSD",1766332898799,3.79230088,2977.7,2976.7,1.6975]
["bitfinex","ETHUSD",1766332899002,0.434,2977.7,2976.8,2.2041]
["bitfinex","ETHUSD",1766332899293,3.79230046,2977.7,2976.9,1.91791]
["bitfinex","ETHUSD",1766332900198,0.434,2977.7,2976.9,1.91791]
["bitfinex","ETHUSD",1766332900970,0.434,2977.7,2977.2,0.5066]
["bitfinex","ETHUSD",1766332901187,0.001,2977.9,2977.2,2.2041]
["bitfinex","ETHUSD",1766332901389,0.435,2977.9,2977.2,2.2041]
["bitfinex","ETHUSD",1766332901584,0.435,2977.9,2977.2,2.42451]
["bitfinex","ETHUSD",1766332902282,3.79308542,2977.9,2977.2,2.42451]
["bitfinex","ETHUSD",1766332902795,7.15117084,2977.9,2976.9,0.436]
["bitfinex","ETHUSD",1766332903186,7.15117084,2977.9,2976.9,2.6401]
["bitfinex","ETHUSD",1766332903372,0.71511708,2977.8,2976.9,2.6401]
["bitfinex","ETHUSD",1766332903801,0.71511708,2977.8,2976.9,0.436]
["bitfinex","ETHUSD",1766332904784,3.35829667,2977.7,2976.9,0.436]
["bitfinex","ETHUSD",1766332909503,6.71659334,2977.7,2976.9,0.436]
["bitfinex","ETHUSD",1766332910194,3.35829667,2977.7,2976.9,0.436]
["bitfinex","ETHUSD",1766332910495,0.74316259,2977.6,2976.9,0.436]
["bitfinex","ETHUSD",1766332910903,3.35829667,2977.7,2977.0,2.2041]
["bitfinex","ETHUSD",1766332911299,3.79229667,2977.7,2977.0,2.2041]
["bitfinex","ETHUSD",1766332915912,0.434,2977.7,2977.0,2.2041]
["bitfinex","ETHUSD",1766332916881,3.79232523,2977.7,2977.0,2.2041]
["bitfinex","ETHUSD",1766332918322,0.434,2977.7,2977.0,2.2041]
["bitfinex","ETHUSD",1766332918480,3.35910049,2977.9,2977.0,0.26401]
["bitfinex","ETHUSD",1766332918818,0.434,2977.8,2977.1,2.2041]
["bitfinex","ETHUSD",1766332919384,0.435,2977.9,2977.1,2.2041]
["bitfinex","ETHUSD",1766332919603,3.7930878,2977.9,2977.1,2.2041]
["bitfinex","ETHUSD",1766332920314,0.435,2977.9,2977.1,2.2041]
["bitfinex","ETHUSD",1766332920510,3.7930868,2977.9,2977.1,2.80402635]
["bitfinex","ETHUSD",1766332920814,3.7930868,2977.9,2977.1,2.2041]
["bitfinex","ETHUSD",1766332921113,0.435,2977.9,2976.9,3.79517604]
["bitfinex","ETHUSD",1766332921312,3.79308706,2977.9,2977.0,2.2041]
["bitfinex","ETHUSD",1766332922211,0.435,2977.9,2977.0,2.2041]
["bitfinex","ETHUSD",1766332922715,3.79307723,2977.9,2977.0,2.2041]
["bitfinex","ETHUSD",1766332923017,3.79307723,2977.9,2977.1,0.26401]
["bitfinex","ETHUSD",1766332923712,3.79307723,2977.9,2977.1,2.46811]
["bitfinex","ETHUSD",1766332923917,0.435,2977.9,2977.1,2.46811]
["bitfinex","ETHUSD",1766332924618,3.79307772,2977.9,2977.1,2.46811]
["bitfinex","ETHUSD",1766332924917,0.435,2977.9,2977.1,2.46811]
["bitfinex","ETHUSD",1766332926093,0.435,2977.9,2977.2,4.62556808]
["bitfinex","ETHUSD",1766332926548,6.32,2978.2,2977.8,4.62556808]
["bitfinex","ETHUSD",1766332926689,6.32,2978.3,2977.8,4.62556808]
["bitfinex","ETHUSD",1766332926889,6.754,2978.4,2977.9,2.2976]
["bitfinex","ETHUSD",1766332927116,10.11150949,2978.4,2977.9,2.2976]
["bitfinex","ETHUSD",1766332927416,11.45860092,2978.4,2977.8,4.62556808]
["bitfinex","ETHUSD",1766332929094,6.32,2978.4,2977.8,6.92316808]
["bitfinex","ETHUSD",1766332929295,0.001,2978.5,2978.1,2.2976]
["bitfinex","ETHUSD",1766332929500,0.001,2978.5,2978.0,4.62556808]
["bitfinex","ETHUSD",1766332929828,0.001,2978.5,2978.0,6.92316808]
["bitfinex","ETHUSD",1766332930827,0.001,2978.5,2978.0,2.2976]
["bitfinex","ETHUSD",1766332931422,0.001,2978.5,2977.8,6.92316808]
["bitfinex","ETHUSD",1766332932123,0.001,2978.5,2977.8,4.62556808]
["bitfinex","ETHUSD",1766332932323,0.001,2978.5,2977.9,2.2976]
["bitfinex","ETHUSD",1766332934434,3.35839466,2978.5,2977.9,2.2976]
["bitfinex","ETHUSD",1766332936634,0.001,2978.5,2977.9,2.2976]
["bitfinex","ETHUSD",1766332936802,0.001,2978.5,2978.0,2.2976]
["bitfinex","ETHUSD",1766332940608,0.001,2978.5,2977.8,2.80375681]
["bitfinex","ETHUSD",1766332940906,0.001,2978.5,2977.8,2.80575681]
["bitfinex","ETHUSD",1766332941308,0.001,2978.5,2977.8,0.50815681]
["bitfinex","ETHUSD",1766332941510,0.71506348,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1766332941705,0.71506348,2978.4,2977.3,0.435]
["bitfinex","ETHUSD",1766332942034,0.71506348,2978.4,2977.0,2.2996]
["bitfinex","ETHUSD",1766332942035,6.7156912,2978.1,2977.0,2.2996]
["bitfinex","ETHUSD",1766332942245,0.434,2978.0,2977.1,2.2976]
["bitfinex","ETHUSD",1766332942540,0.434,2978.0,2977.2,2.2976]
["bitfinex","ETHUSD",1766332942940,0.434,2978.0,2977.2,1.84]
["bitfinex","ETHUSD",1766332943115,0.71506348,2978.4,2977.6,0.4576]
["bitfinex","ETHUSD",1766332943315,0.434,2978.1,2977.6,2.2976]
["bitfinex","ETHUSD",1766332944013,0.001,2978.5,2977.6,2.2976]
["bitfinex","ETHUSD",1766332944213,0.434,2978.4,2977.6,2.2976]
["bitfinex","ETHUSD",1766332944513,0.001,2978.5,2977.6,1.84]
["bitfinex","ETHUSD",1766332944712,0.434,2978.4,2977.9,2.2976]
["bitfinex","ETHUSD",1766332944941,0.001,2978.5,2978.0,2.2976]
["bitfinex","ETHUSD",1766332945137,0.001,2978.5,2978.1,0.4576]
["bitfinex","ETHUSD",1766332945445,0.001,2978.5,2978.1,2.2976]
["bitfinex","ETHUSD",1766332952553,0.001,2978.5,2978.2,2.1265]
["bitfinex","ETHUSD",1766332953156,0.001,2978.5,2978.1,4.62341336]
["bitfinex","ETHUSD",1766332953455,0.001,2978.5,2978.3,2.1265]
["bitfinex","ETHUSD",1766332954450,0.001,2978.6,2978.3,1.6716]
["bitfinex","ETHUSD",1766332954623,0.001,2978.6,2978.4,2.1265]
["bitfinex","ETHUSD",1766332955323,0.001,2978.5,2978.2,0.46234134]
["bitfinex","ETHUSD",1766332955538,0.001,2978.5,2978.3,0.72646547]
["bitfinex","ETHUSD",1766332963658,0.001,2978.5,2978.3,2.90536547]
["bitfinex","ETHUSD",1766332966357,0.001,2978.5,2978.4,2.1789]
["bitfinex","ETHUSD",1766332969659,0.001,2978.8,2978.4,2.1789]
["bitfinex","ETHUSD",1766332969861,0.001,2978.8,2978.3,0.72846547]
["bitfinex","ETHUSD",1766332970058,0.001,2978.8,2978.5,0.4533]
["bitfinex","ETHUSD",1766332970261,0.001,2978.8,2978.5,2.1789]
["bitfinex","ETHUSD",1766332970759,0.001,2978.8,2978.6,1.7256]
["bitfinex","ETHUSD",1766332970961,0.001,2978.8,2978.6,2.1789]
["bitfinex","ETHUSD",1766332971158,0.001,2979.1,2978.7,4.62341336]
["bitfinex","ETHUSD",1766332971361,0.001,2979.1,2978.7,6.80231336]
["bitfinex","ETHUSD",1766332971541,0.001,2979.2,2978.8,1.7256]
["bitfinex","ETHUSD",1766332971743,0.001,2979.2,2978.9,2.1789]
["bitfinex","ETHUSD",1766332972040,0.001,2979.2,2978.7,4.62341336]
["bitfinex","ETHUSD",1766332972244,0.001,2979.2,2979.0,2.1789]
["bitfinex","ETHUSD",1766332973553,0.001,2979.3,2978.9,2.1789]
["bitfinex","ETHUSD",1766332973755,0.001,2979.3,2978.8,0.51978604]
["bitfinex","ETHUSD",1766332973940,0.001,2979.3,2979.0,0.4533]
["bitfinex","ETHUSD",1766332974140,0.001,2979.3,2979.0,2.1789]
["bitfinex","ETHUSD",1766332974745,0.001,2979.3,2978.8,0.51978604]
["bitfinex","ETHUSD",1766332974947,0.001,2979.3,2979.0,2.1789]
["bitfinex","ETHUSD",1766332976364,0.001,2979.3,2978.9,0.51431994]
["bitfinex","ETHUSD",1766332976584,0.001,2979.3,2978.7,2.1789]
["bitfinex","ETHUSD",1766332976867,0.434,2979.2,2978.5,0.4533]
["bitfinex","ETHUSD",1766332977162,0.434,2979.2,2978.2,5.07671336]
["bitfinex","ETHUSD",1766332977360,0.434,2979.2,2978.1,5.51271336]
["bitfinex","ETHUSD",1766332977553,0.434,2979.2,2978.2,0.4533]
["bitfinex","ETHUSD",1766332977944,6.71343694,2979.1,2978.0,0.4533]
["bitfinex","ETHUSD",1766332978142,0.71474369,2979.0,2977.8,0.002]
["bitfinex","ETHUSD",1766332978348,0.71474369,2979.0,2977.8,0.4553]
["bitfinex","ETHUSD",1766332978665,0.71474369,2979.0,2977.9,1.7256]
["bitfinex","ETHUSD",1766332978965,0.71474369,2979.0,2977.9,2.1789]
["bitfinex","ETHUSD",1766332979347,0.71474369,2979.0,2977.9,1.7256]
["bitfinex","ETHUSD",1766332979541,0.74281806,2978.9,2978.0,2.1789]
["bitfinex","ETHUSD",1766332980373,3.3566058,2979.2,2978.0,0.4533]
["bitfinex","ETHUSD",1766332980670,6.7132116,2979.2,2977.8,4.62541336]
["bitfinex","ETHUSD",1766332980850,0.434,2979.1,2978.1,2.1789]
["bitfinex","ETHUSD",1766332981579,3.3566058,2979.2,2978.4,2.1789]
["bitfinex","ETHUSD",1766332981868,0.434,2979.1,2978.4,2.1789]
["bitfinex","ETHUSD",1766332982071,0.434,2979.1,2978.3,4.62341336]
["bitfinex","ETHUSD",1766332982072,0.434,2979.1,2978.5,0.4533]
["bitfinex","ETHUSD",1766332982238,0.434,2979.1,2978.5,2.1789]
["bitfinex","ETHUSD",1766332983866,0.434,2979.1,2978.5,0.4533]
["bitfinex","ETHUSD",1766332984063,3.35749313,2979.3,2978.5,2.1789]
["bitfinex","ETHUSD",1766332984372,0.434,2979.1,2978.5,2.1789]
["bitfinex","ETHUSD",1766332986686,3.79072482,2979.1,2978.5,2.1789]
["bitfinex","ETHUSD",1766332988361,0.434,2979.1,2978.5,2.1789]
["bitfinex","ETHUSD",1766332988562,3.7907322,2979.1,2978.5,2.1789]
["bitfinex","ETHUSD",1766332989169,0.434,2979.1,2978.1,3.79382747]
["bitfinex","ETHUSD",1766332989493,0.434,2979.1,2978.5,2.2468]
["bitfinex","ETHUSD",1766332990170,3.35763824,2979.2,2978.5,2.2468]
["bitfinex","ETHUSD",1766332990356,3.79163824,2979.2,2978.5,2.2468]
["bitfinex","ETHUSD",1766332990787,3.79163824,2979.2,2978.2,0.8415757]
["bitfinex","ETHUSD",1766332990982,3.79163824,2979.2,2978.3,1.7775]
["bitfinex","ETHUSD",1766332991275,3.79163824,2979.2,2978.4,2.2468]
["bitfinex","ETHUSD",1766332991692,3.79163824,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766332992960,3.79163824,2979.2,2978.5,2.2488]
["bitfinex","ETHUSD",1766332996192,0.435,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766332996398,0.435,2979.2,2978.6,2.2468]
["bitfinex","ETHUSD",1766332997593,4.17099858,2979.2,2978.2,3.0883757]
["bitfinex","ETHUSD",1766332997892,4.17099858,2979.2,2978.3,2.2468]
["bitfinex","ETHUSD",1766332998092,0.81435361,2979.2,2978.3,2.2468]
["bitfinex","ETHUSD",1766332998290,0.435,2979.2,2978.5,1.7775]
["bitfinex","ETHUSD",1766332998496,0.435,2979.2,2978.6,2.2468]
["bitfinex","ETHUSD",1766332999198,4.62192954,2978.9,2977.9,0.002]
["bitfinex","ETHUSD",1766332999503,3.35716923,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1766332999668,3.35716923,2978.7,2977.9,2.2488]
["bitfinex","ETHUSD",1766332999868,3.35716923,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1766333000369,0.434,2978.6,2978.1,0.4693]
["bitfinex","ETHUSD",1766333000691,0.434,2978.7,2978.1,2.2468]
["bitfinex","ETHUSD",1766333002608,0.74915859,2979.0,2977.9,0.002]
["bitfinex","ETHUSD",1766333002812,0.74915859,2979.0,2978.3,0.4693]
["bitfinex","ETHUSD",1766333003095,0.74915859,2979.0,2977.9,3.3600027]
["bitfinex","ETHUSD",1766333003096,1.18315859,2979.0,2978.4,2.2468]
["bitfinex","ETHUSD",1766333003471,6.44,2979.1,2978.4,2.2468]
["bitfinex","ETHUSD",1766333003675,6.44,2979.1,2978.7,0.4693]
["bitfinex","ETHUSD",1766333003880,0.001,2979.2,2978.7,2.2468]
["bitfinex","ETHUSD",1766333004708,0.001,2979.2,2978.1,7.9797601]
["bitfinex","ETHUSD",1766333005007,0.001,2979.2,2978.3,2.2468]
["bitfinex","ETHUSD",1766333005297,0.001,2979.2,2978.4,0.22468]
["bitfinex","ETHUSD",1766333005471,0.001,2979.2,2978.4,2.2468]
["bitfinex","ETHUSD",1766333006302,0.001,2979.1,2978.4,2.2173]
["bitfinex","ETHUSD",1766333010083,0.001,2979.1,2978.1,1.7475]
["bitfinex","ETHUSD",1766333010287,0.001,2979.1,2978.4,0.4698]
["bitfinex","ETHUSD",1766333010494,0.001,2979.1,2978.4,2.2173]
["bitfinex","ETHUSD",1766333012184,0.001,2979.1,2978.2,2.2173]
["bitfinex","ETHUSD",1766333012502,0.001,2979.1,2978.5,0.4698]
["bitfinex","ETHUSD",1766333013475,0.001,2979.1,2978.0,0.438]
["bitfinex","ETHUSD",1766333013805,0.001,2979.1,2978.2,2.2173]
["bitfinex","ETHUSD",1766333013998,0.001,2979.1,2978.1,2.2173]
["bitfinex","ETHUSD",1766333014195,0.001,2979.1,2978.3,1.7475]
["bitfinex","ETHUSD",1766333014403,0.71604129,2979.1,2978.3,2.2173]
["bitfinex","ETHUSD",1766333014581,0.71604129,2979.1,2978.0,0.438]
["bitfinex","ETHUSD",1766333014783,0.001,2979.1,2978.4,2.2173]
["bitfinex","ETHUSD",1766333015800,0.001,2979.1,2978.1,2.1952]
["bitfinex","ETHUSD",1766333015998,0.435,2979.1,2978.5,1.708]
["bitfinex","ETHUSD",1766333016203,0.001,2979.1,2978.8,2.1952]
["bitfinex","ETHUSD",1766333016507,0.001,2979.1,2978.5,4.62192954]
["bitfinex","ETHUSD",1766333016808,0.001,2979.1,2978.8,0.4872]
["bitfinex","ETHUSD",1766333016998,0.001,2979.2,2978.6,0.84154069]
["bitfinex","ETHUSD",1766333017201,0.001,2979.2,2979.0,0.4872]
["bitfinex","ETHUSD",1766333017408,0.001,2979.2,2979.0,2.1952]
["bitfinex","ETHUSD",1766333020218,0.001,2979.2,2978.9,1.708]
["bitfinex","ETHUSD",1766333020525,0.001,2979.2,2979.0,2.1952]
["bitfinex","ETHUSD",1766333021388,0.001,2979.2,2979.1,0.4872]
["bitfinex","ETHUSD",1766333022189,0.001,2979.7,2979.1,0.4872]
["bitfinex","ETHUSD",1766333022190,0.001,2979.7,2979.6,1.708]
["bitfinex","ETHUSD",1766333022388,0.001,2979.7,2979.5,0.4872]
["bitfinex","ETHUSD",1766333022587,0.001,2979.7,2979.5,2.1952]
["bitfinex","ETHUSD",1766333024206,0.434,2980.2,2979.8,1.708]
["bitfinex","ETHUSD",1766333024523,0.434,2980.2,2979.8,2.1952]
["bitfinex","ETHUSD",1766333025319,0.434,2980.2,2979.8,1.42979069]
["bitfinex","ETHUSD",1766333026320,3.35559209,2980.1,2979.8,1.42979069]
["bitfinex","ETHUSD",1766333028417,0.001,2980.3,2979.3,4.61796239]
["bitfinex","ETHUSD",1766333028617,0.001,2980.3,2979.8,1.708]
["bitfinex","ETHUSD",1766333028812,0.001,2980.3,2979.9,2.1952]
["bitfinex","ETHUSD",1766333029802,0.001,2980.3,2979.4,0.50539624]
["bitfinex","ETHUSD",1766333030013,0.001,2980.3,2979.5,1.708]
["bitfinex","ETHUSD",1766333030208,0.001,2980.3,2979.9,1.708]
["bitfinex","ETHUSD",1766333030414,0.001,2980.1,2979.9,2.1952]
["bitfinex","ETHUSD",1766333030634,0.001,2980.1,2979.5,0.68313586]
["bitfinex","ETHUSD",1766333031500,0.001,2980.1,2979.6,2.1952]
["bitfinex","ETHUSD",1766333031996,0.001,2980.1,2979.6,1.708]
["bitfinex","ETHUSD",1766333032333,0.001,2980.1,2979.8,0.4872]
["bitfinex","ETHUSD",1766333032533,0.001,2980.1,2979.8,2.1952]
["bitfinex","ETHUSD",1766333035530,0.001,2980.1,2979.0,2.1952]
["bitfinex","ETHUSD",1766333035699,0.001,2980.1,2979.2,2.1952]
["bitfinex","ETHUSD",1766333035900,0.434,2980.0,2979.2,2.1952]
["bitfinex","ETHUSD",1766333037636,3.3558173,2979.9,2979.2,2.1952]
["bitfinex","ETHUSD",1766333038443,3.3558173,2979.9,2979.2,2.45832]
["bitfinex","ETHUSD",1766333039629,3.3558173,2979.9,2979.3,2.1952]
["bitfinex","ETHUSD",1766333044634,3.3558173,2979.9,2979.1,0.436]
["bitfinex","ETHUSD",1766333044635,6.7116346,2979.9,2979.1,0.436]
["bitfinex","ETHUSD",1766333045027,6.7116346,2979.9,2979.1,2.6312]
["bitfinex","ETHUSD",1766333045633,6.7116346,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766333045812,0.71456346,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766333047534,3.35604255,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1766333049015,4.07053563,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766333049537,4.07053563,2979.8,2979.3,2.3154]
["bitfinex","ETHUSD",1766333049740,3.35597217,2979.8,2979.3,2.3154]
["bitfinex","ETHUSD",1766333053247,3.35597217,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1766333057142,3.78985369,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766333057343,3.35573903,2980.0,2979.4,2.3134]
["bitfinex","ETHUSD",1766333057644,4.46098226,2980.0,2979.4,2.3134]
["bitfinex","ETHUSD",1766333058445,4.02698226,2980.0,2979.4,2.3134]
["bitfinex","ETHUSD",1766333060848,4.02798226,2980.0,2979.4,2.3134]
["bitfinex","ETHUSD",1766333062444,0.001,2980.0,2979.4,2.3134]
["bitfinex","ETHUSD",1766333062648,0.001,2980.0,2979.5,0.4858]
["bitfinex","ETHUSD",1766333062947,0.001,2980.0,2979.5,2.3134]
["bitfinex","ETHUSD",1766333064844,3.35670469,2980.0,2979.5,2.3134]
["bitfinex","ETHUSD",1766333065145,0.001,2980.0,2979.3,4.62229733]
["bitfinex","ETHUSD",1766333065348,0.001,2980.0,2979.6,2.3134]
["bitfinex","ETHUSD",1766333071162,0.001,2980.0,2979.6,2.1846]
["bitfinex","ETHUSD",1766333071864,0.001,2980.0,2979.7,0.4927]
["bitfinex","ETHUSD",1766333072162,0.001,2980.0,2979.7,2.1846]
["bitfinex","ETHUSD",1766333075065,0.001,2980.0,2979.5,0.436]
["bitfinex","ETHUSD",1766333075266,0.001,2980.0,2979.6,0.4801]
["bitfinex","ETHUSD",1766333075559,0.001,2980.0,2979.6,2.2436]
["bitfinex","ETHUSD",1766333075741,0.001,2980.0,2979.6,2.55798297]
["bitfinex","ETHUSD",1766333080459,0.001,2980.0,2979.7,2.2436]
["bitfinex","ETHUSD",1766333096452,0.001,2980.3,2980.0,1.7635]
["bitfinex","ETHUSD",1766333096781,0.001,2980.3,2980.1,2.2436]
["bitfinex","ETHUSD",1766333097786,0.13442689,2980.8,2980.3,2.2436]
["bitfinex","ETHUSD",1766333097980,3.35476038,2980.9,2980.3,2.2436]
["bitfinex","ETHUSD",1766333098314,1.00816783,2981.0,2980.3,6.86249105]
["bitfinex","ETHUSD",1766333098459,3.78857393,2981.1,2980.3,6.86249105]
["bitfinex","ETHUSD",1766333098653,3.35457393,2981.1,2980.4,2.2436]
["bitfinex","ETHUSD",1766333098985,3.78857393,2981.1,2980.4,2.2436]
["bitfinex","ETHUSD",1766333099354,7.14314786,2981.1,2980.4,2.2436]
["bitfinex","ETHUSD",1766333099679,3.78857393,2981.1,2980.4,2.2436]
["bitfinex","ETHUSD",1766333100476,3.78857393,2981.1,2980.1,4.61889105]
["bitfinex","ETHUSD",1766333100653,3.78857393,2981.1,2980.3,2.2436]
["bitfinex","ETHUSD",1766333101182,3.78857393,2981.1,2980.3,1.7635]
["bitfinex","ETHUSD",1766333101386,3.78857393,2981.1,2980.4,2.2436]
["bitfinex","ETHUSD",1766333101556,7.14314786,2981.1,2980.4,2.2436]
["bitfinex","ETHUSD",1766333103001,4.61889105,2980.7,2980.0,1.00806282]
["bitfinex","ETHUSD",1766333103192,0.434,2980.6,2980.0,1.00806282]
["bitfinex","ETHUSD",1766333103372,0.434,2980.6,2979.8,2.2436]
["bitfinex","ETHUSD",1766333103695,1.00824915,2980.5,2979.8,2.2436]
["bitfinex","ETHUSD",1766333104097,1.00824915,2980.5,2979.7,0.436]
["bitfinex","ETHUSD",1766333104394,4.36340293,2980.5,2979.8,2.2436]
["bitfinex","ETHUSD",1766333105798,5.17863502,2980.5,2979.7,0.436]
["bitfinex","ETHUSD",1766333106299,8.5337888,2980.5,2979.7,0.436]
["bitfinex","ETHUSD",1766333106800,4.17038587,2980.5,2979.7,0.436]
["bitfinex","ETHUSD",1766333106990,4.17038587,2980.5,2979.7,2.712]
["bitfinex","ETHUSD",1766333107190,3.35515378,2980.5,2979.7,2.712]
["bitfinex","ETHUSD",1766333107498,3.35507414,2980.6,2979.8,1.7442]
["bitfinex","ETHUSD",1766333107706,1.00828304,2980.4,2980.1,2.276]
["bitfinex","ETHUSD",1766333108379,3.78911408,2980.6,2980.1,2.276]
["bitfinex","ETHUSD",1766333109087,3.78911408,2980.6,2980.0,1.7442]
["bitfinex","ETHUSD",1766333109288,1.00826271,2980.5,2980.0,2.276]
["bitfinex","ETHUSD",1766333109702,1.00826271,2980.5,2979.8,2.276]
["bitfinex","ETHUSD",1766333110584,4.36446247,2980.5,2979.8,2.276]
["bitfinex","ETHUSD",1766333112302,1.00926271,2980.5,2979.8,2.276]
["bitfinex","ETHUSD",1766333112480,4.36442475,2980.5,2979.8,2.276]
["bitfinex","ETHUSD",1766333112679,4.36442475,2980.5,2979.8,2.5474]
["bitfinex","ETHUSD",1766333114804,4.36442475,2980.5,2979.7,0.436]
["bitfinex","ETHUSD",1766333115194,4.36442475,2980.5,2979.7,2.712]
["bitfinex","ETHUSD",1766333115513,4.36442475,2980.5,2979.7,0.436]
["bitfinex","ETHUSD",1766333115718,4.36442475,2980.5,2979.8,2.276]
["bitfinex","ETHUSD",1766333115915,4.36442475,2980.5,2979.7,0.436]
["bitfinex","ETHUSD",1766333116088,0.43644248,2980.4,2979.6,0.002]
["bitfinex","ETHUSD",1766333116288,0.434,2980.3,2979.6,0.002]
["bitfinex","ETHUSD",1766333116913,3.35547949,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1766333117206,3.35547949,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1766333117207,6.71095898,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1766333117376,6.71095898,2980.2,2979.4,0.002]
["bitfinex","ETHUSD",1766333117582,0.7144959,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766333117912,1.1504959,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766333118916,1.1504959,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766333119114,3.35570469,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766333119618,3.49015824,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766333119927,0.42046541,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1766333120928,0.56845355,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766333122210,0.13445355,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766333122409,0.434,2980.1,2979.6,2.277]
["bitfinex","ETHUSD",1766333122610,0.56844948,2980.1,2979.6,2.277]
["bitfinex","ETHUSD",1766333122912,0.13444948,2980.1,2979.6,2.277]
["bitfinex","ETHUSD",1766333123612,0.13444948,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766333123613,3.88248615,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766333125819,3.74803667,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766333126315,0.13445265,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766333131814,0.8263981,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766333131996,1.83479298,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766333133921,5.19041009,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1766333134125,0.001,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766333134795,0.13545265,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766333136223,0.001,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766333136737,0.13545265,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766333138625,0.001,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766333138928,0.13545265,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766333139925,0.001,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766333140227,0.13545265,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766333140820,0.001,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766333141003,0.13545265,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766333142236,3.92291175,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1766333142400,3.92291175,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1766333142401,7.14417305,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1766333142602,3.7884591,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1766333142830,0.75780715,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766333143032,1.3282598,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766333143333,0.75780715,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766333143522,1.00851014,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766333143928,0.434,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1766333145816,1.44247285,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766333146318,1.00847285,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1766333146521,0.435,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766333147135,3.79072646,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766333148339,3.79072646,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1766333148538,4.61799319,2979.7,2978.5,2.3822]
["bitfinex","ETHUSD",1766333148725,0.434,2979.6,2978.5,2.3822]
["bitfinex","ETHUSD",1766333148908,0.434,2979.6,2978.7,2.3802]
["bitfinex","ETHUSD",1766333149107,0.93961943,2979.6,2978.7,2.3802]
["bitfinex","ETHUSD",1766333149307,1.00863221,2979.5,2978.7,2.3802]
["bitfinex","ETHUSD",1766333150433,4.36497058,2979.5,2978.7,2.3802]
["bitfinex","ETHUSD",1766333150832,3.35633837,2979.5,2978.7,2.3802]
["bitfinex","ETHUSD",1766333151043,1.00863221,2979.4,2978.7,2.3802]
["bitfinex","ETHUSD",1766333151947,1.87470698,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1766333152134,6.49690132,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1766333152835,6.71298626,2979.3,2978.3,0.002]
["bitfinex","ETHUSD",1766333153032,0.434,2979.2,2978.3,0.002]
["bitfinex","ETHUSD",1766333153636,0.1345069,2979.1,2978.3,0.002]
["bitfinex","ETHUSD",1766333155550,0.434,2979.0,2978.3,2.3822]
["bitfinex","ETHUSD",1766333155856,1.16219355,2979.0,2978.3,2.3822]
["bitfinex","ETHUSD",1766333157856,3.35694383,2978.9,2978.3,2.3822]
["bitfinex","ETHUSD",1766333158953,4.36574562,2978.9,2978.3,2.3822]
["bitfinex","ETHUSD",1766333159274,4.80074562,2978.9,2978.3,2.3822]
["bitfinex","ETHUSD",1766333160252,4.36574562,2978.9,2978.3,2.3822]
["bitfinex","ETHUSD",1766333160456,1.44380179,2978.9,2978.3,2.3822]
["bitfinex","ETHUSD",1766333160830,4.80077216,2978.9,2978.3,2.3822]
["bitfinex","ETHUSD",1766333161040,1.00880179,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1766333161229,1.00880179,2978.9,2978.5,2.3802]
["bitfinex","ETHUSD",1766333163858,1.00880179,2978.9,2978.4,2.3802]
["bitfinex","ETHUSD",1766333166355,1.00880179,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1766333166548,0.435,2979.2,2978.5,2.3302]
["bitfinex","ETHUSD",1766333166858,0.001,2979.4,2978.5,2.3302]
["bitfinex","ETHUSD",1766333166859,0.5694965,2979.1,2978.5,2.3302]
["bitfinex","ETHUSD",1766333168358,1.29774478,2979.1,2978.5,2.3302]
["bitfinex","ETHUSD",1766333168558,1.29774478,2979.1,2978.3,0.438]
["bitfinex","ETHUSD",1766333168751,0.5694965,2979.1,2978.5,2.3302]
["bitfinex","ETHUSD",1766333169126,0.5694965,2979.1,2978.3,3.79561413]
["bitfinex","ETHUSD",1766333169363,0.1344965,2979.1,2978.5,0.5233]
["bitfinex","ETHUSD",1766333169563,0.1344965,2979.1,2978.3,0.438]
["bitfinex","ETHUSD",1766333169564,3.35662479,2979.2,2978.6,2.3302]
["bitfinex","ETHUSD",1766333171066,3.35662479,2979.2,2978.4,2.3322]
["bitfinex","ETHUSD",1766333171256,3.35662479,2979.2,2978.5,0.27702]
["bitfinex","ETHUSD",1766333173044,3.35662479,2979.2,2978.5,2.3302]
["bitfinex","ETHUSD",1766333173872,11.33544872,2979.2,2978.4,0.002]
["bitfinex","ETHUSD",1766333174074,7.97882393,2979.2,2978.4,0.002]
["bitfinex","ETHUSD",1766333174240,0.438,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766333174566,3.35662479,2979.2,2978.5,2.3302]
["bitfinex","ETHUSD",1766333174767,5.08024593,2979.2,2978.5,2.3302]
["bitfinex","ETHUSD",1766333176350,1.72362114,2979.2,2978.5,2.3302]
["bitfinex","ETHUSD",1766333177069,3.35671847,2979.1,2978.5,2.3302]
["bitfinex","ETHUSD",1766333177368,3.35671847,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766333177740,3.35671847,2979.1,2978.4,2.3322]
["bitfinex","ETHUSD",1766333179370,3.35771847,2979.1,2978.4,2.3322]
["bitfinex","ETHUSD",1766333179673,0.001,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766333179886,0.001,2979.1,2978.5,2.3302]
["bitfinex","ETHUSD",1766333187780,0.001,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766333187985,0.001,2979.1,2978.4,2.3608]
["bitfinex","ETHUSD",1766333188189,0.001,2979.1,2978.4,2.64088]
["bitfinex","ETHUSD",1766333188771,0.001,2979.1,2978.5,2.3588]
["bitfinex","ETHUSD",1766333189890,0.001,2979.1,2978.4,0.28208]
["bitfinex","ETHUSD",1766333190195,0.001,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766333190573,1.00978822,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766333190898,0.001,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766333191255,0.13450509,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766333191454,0.435,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766333191758,3.79199386,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766333192067,4.52041984,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766333192393,1.16342598,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766333192553,4.52039385,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766333194386,1.16342598,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766333194689,4.52038669,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766333194889,0.46548918,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1766333196490,3.82256062,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766333201591,0.46548918,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766333201811,0.435,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766333201998,0.435,2978.8,2978.3,2.2463]
["bitfinex","ETHUSD",1766333202161,0.13450781,2978.9,2978.3,2.2463]
["bitfinex","ETHUSD",1766333202456,0.56950781,2978.9,2978.3,2.2463]
["bitfinex","ETHUSD",1766333202704,0.13450781,2978.9,2978.4,0.5315]
["bitfinex","ETHUSD",1766333202860,0.001,2979.1,2978.7,2.2443]
["bitfinex","ETHUSD",1766333203065,1.00970342,2979.4,2979.2,1.7128]
["bitfinex","ETHUSD",1766333203265,0.435,2979.9,2979.2,1.7128]
["bitfinex","ETHUSD",1766333203477,0.435,2979.9,2979.3,2.2443]
["bitfinex","ETHUSD",1766333203682,3.79082363,2979.9,2979.3,2.2443]
["bitfinex","ETHUSD",1766333204193,0.435,2979.9,2979.3,2.2443]
["bitfinex","ETHUSD",1766333204402,3.79081748,2979.9,2979.3,2.2443]
["bitfinex","ETHUSD",1766333204695,0.435,2979.8,2979.3,2.2443]
["bitfinex","ETHUSD",1766333205601,3.35678676,2980.0,2979.3,2.2443]
["bitfinex","ETHUSD",1766333205796,0.436,2980.0,2979.3,0.22443]
["bitfinex","ETHUSD",1766333205978,0.436,2980.0,2979.5,2.2443]
["bitfinex","ETHUSD",1766333206667,0.001,2980.0,2979.3,0.22443]
["bitfinex","ETHUSD",1766333206992,0.001,2980.0,2979.5,2.2443]
["bitfinex","ETHUSD",1766333207184,0.001,2980.0,2979.5,2.491173]
["bitfinex","ETHUSD",1766333207379,0.001,2980.3,2979.7,4.62228462]
["bitfinex","ETHUSD",1766333207585,0.001,2980.3,2979.9,2.2443]
["bitfinex","ETHUSD",1766333208277,0.001,2980.3,2979.6,0.03356155]
["bitfinex","ETHUSD",1766333208478,0.001,2980.3,2979.7,4.62228462]
["bitfinex","ETHUSD",1766333208780,0.001,2980.3,2979.9,2.2443]
["bitfinex","ETHUSD",1766333209381,0.001,2980.3,2979.8,0.50582846]
["bitfinex","ETHUSD",1766333209585,0.001,2980.3,2980.0,0.5315]
["bitfinex","ETHUSD",1766333209792,0.001,2980.3,2980.0,2.2443]
["bitfinex","ETHUSD",1766333212700,0.001,2980.3,2980.1,0.5315]
["bitfinex","ETHUSD",1766333213410,0.001,2980.3,2980.1,0.7592857]
["bitfinex","ETHUSD",1766333214122,0.001,2980.3,2979.8,0.50582846]
["bitfinex","ETHUSD",1766333214404,0.001,2980.3,2979.6,0.436]
["bitfinex","ETHUSD",1766333214567,0.001,2980.3,2979.4,2.2443]
["bitfinex","ETHUSD",1766333214773,0.435,2980.2,2979.4,2.2443]
["bitfinex","ETHUSD",1766333215608,0.435,2980.2,2979.3,3.7924739]
["bitfinex","ETHUSD",1766333215814,0.435,2980.2,2979.4,2.2443]
["bitfinex","ETHUSD",1766333216107,0.435,2980.2,2979.5,0.5315]
["bitfinex","ETHUSD",1766333216312,0.435,2980.2,2979.6,2.2443]
["bitfinex","ETHUSD",1766333220312,0.001,2980.3,2979.6,2.2443]
["bitfinex","ETHUSD",1766333220515,0.436,2980.3,2979.6,2.2443]
["bitfinex","ETHUSD",1766333220716,3.79137184,2980.3,2979.6,2.2443]
["bitfinex","ETHUSD",1766333220886,4.62228462,2980.2,2979.6,2.2443]
["bitfinex","ETHUSD",1766333221213,5.46365027,2980.2,2979.4,2.2443]
["bitfinex","ETHUSD",1766333222115,4.62228462,2979.8,2979.3,0.436]
["bitfinex","ETHUSD",1766333222824,4.62228462,2979.8,2979.1,1.7128]
["bitfinex","ETHUSD",1766333223127,4.62228462,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766333223288,0.435,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766333224110,0.435,2979.9,2979.3,2.2443]
["bitfinex","ETHUSD",1766333224522,0.435,2979.9,2979.0,0.436]
["bitfinex","ETHUSD",1766333224730,0.435,2979.9,2979.1,2.62358702]
["bitfinex","ETHUSD",1766333226199,0.435,2979.9,2979.2,2.1976]
["bitfinex","ETHUSD",1766333226399,0.435,2979.9,2979.3,0.4986]
["bitfinex","ETHUSD",1766333227055,0.435,2979.9,2979.4,0.4986]
["bitfinex","ETHUSD",1766333227252,0.435,2979.9,2979.5,1.699]
["bitfinex","ETHUSD",1766333227614,4.62228462,2980.1,2979.5,2.1976]
["bitfinex","ETHUSD",1766333227817,1.23287902,2980.1,2979.3,1.699]
["bitfinex","ETHUSD",1766333228029,0.435,2980.1,2979.6,0.4986]
["bitfinex","ETHUSD",1766333228245,0.435,2980.1,2979.6,2.1976]
["bitfinex","ETHUSD",1766333230659,7.97595398,2980.3,2979.3,3.35839834]
["bitfinex","ETHUSD",1766333230660,0.435,2980.2,2979.3,3.35839834]
["bitfinex","ETHUSD",1766333230955,0.435,2980.2,2979.4,2.1976]
["bitfinex","ETHUSD",1766333232760,7.97590722,2980.3,2979.7,2.1976]
["bitfinex","ETHUSD",1766333233056,4.6195402,2980.0,2979.4,1.699]
["bitfinex","ETHUSD",1766333233448,4.6195402,2980.0,2979.4,2.135]
["bitfinex","ETHUSD",1766333233857,4.6195402,2980.0,2979.4,2.6336]
["bitfinex","ETHUSD",1766333234158,7.14679752,2980.3,2979.4,2.6336]
["bitfinex","ETHUSD",1766333234159,4.62053791,2980.2,2979.4,2.6336]
["bitfinex","ETHUSD",1766333234733,3.79136702,2980.3,2979.4,2.6336]
["bitfinex","ETHUSD",1766333235061,7.97690493,2980.3,2979.5,2.46116]
["bitfinex","ETHUSD",1766333235259,0.435,2980.2,2979.5,2.46116]
["bitfinex","ETHUSD",1766333235565,0.435,2980.2,2979.7,0.4986]
["bitfinex","ETHUSD",1766333236064,0.001,2980.3,2979.9,0.4986]
["bitfinex","ETHUSD",1766333236763,0.001,2980.3,2979.6,3.38962725]
["bitfinex","ETHUSD",1766333236953,0.001,2980.3,2979.8,2.1976]
["bitfinex","ETHUSD",1766333237159,0.001,2980.3,2979.8,0.03355929]
["bitfinex","ETHUSD",1766333237360,0.001,2980.3,2980.0,0.4986]
["bitfinex","ETHUSD",1766333237555,0.001,2980.3,2980.0,2.1976]
["bitfinex","ETHUSD",1766333237954,0.001,2980.3,2979.7,0.36531873]
["bitfinex","ETHUSD",1766333238265,0.001,2980.2,2979.7,0.36531873]
["bitfinex","ETHUSD",1766333238468,0.001,2980.2,2979.7,2.1976]
["bitfinex","ETHUSD",1766333238635,0.001,2980.2,2979.5,2.46116]
["bitfinex","ETHUSD",1766333239865,4.62153791,2980.2,2979.5,2.46116]
["bitfinex","ETHUSD",1766333240040,4.62153791,2980.2,2979.4,0.436]
["bitfinex","ETHUSD",1766333240242,4.62153791,2980.2,2979.4,2.6336]
["bitfinex","ETHUSD",1766333240873,7.97705609,2980.2,2979.4,2.6336]
["bitfinex","ETHUSD",1766333241566,8.41205609,2980.2,2979.3,0.002]
["bitfinex","ETHUSD",1766333241772,4.62053791,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766333244571,3.79151818,2980.2,2979.3,0.002]
["bitfinex","ETHUSD",1766333244572,0.001,2980.2,2979.5,0.4986]
["bitfinex","ETHUSD",1766333244759,0.001,2980.2,2979.8,2.1976]
["bitfinex","ETHUSD",1766333245681,0.001,2980.2,2980.0,1.8562]
["bitfinex","ETHUSD",1766333245969,0.001,2980.2,2980.0,2.3571]
["bitfinex","ETHUSD",1766333247385,0.001,2980.3,2980.1,2.59281]
["bitfinex","ETHUSD",1766333251360,0.001,2980.5,2980.2,0.5009]
["bitfinex","ETHUSD",1766333251694,0.001,2980.5,2980.2,2.3571]
["bitfinex","ETHUSD",1766333253889,0.001,2980.5,2979.8,2.3571]
["bitfinex","ETHUSD",1766333254092,0.001,2980.5,2979.7,3.3560288]
["bitfinex","ETHUSD",1766333254260,0.001,2980.5,2980.0,0.5009]
["bitfinex","ETHUSD",1766333254884,0.001,2980.5,2980.0,2.3571]
["bitfinex","ETHUSD",1766333255384,0.001,2980.5,2979.8,0.33560288]
["bitfinex","ETHUSD",1766333255967,4.62053791,2980.3,2979.4,0.13443005]
["bitfinex","ETHUSD",1766333256188,5.05553791,2980.3,2979.3,2.3395]
["bitfinex","ETHUSD",1766333256491,5.05553791,2980.3,2979.4,2.3375]
["bitfinex","ETHUSD",1766333258083,8.41097492,2980.3,2979.3,0.002]
["bitfinex","ETHUSD",1766333258389,8.41097492,2980.3,2979.4,2.3375]
["bitfinex","ETHUSD",1766333258687,1.17662306,2980.2,2979.5,0.5368]
["bitfinex","ETHUSD",1766333258881,1.17662306,2980.2,2979.5,2.3375]
["bitfinex","ETHUSD",1766333259590,1.17662306,2980.2,2979.3,0.002]
["bitfinex","ETHUSD",1766333259890,1.17662306,2980.2,2979.3,2.3395]
["bitfinex","ETHUSD",1766333260093,4.53217085,2980.2,2979.3,2.3395]
["bitfinex","ETHUSD",1766333260292,4.53217085,2980.2,2979.4,2.3375]
["bitfinex","ETHUSD",1766333260704,0.95877088,2980.1,2979.4,2.3375]
["bitfinex","ETHUSD",1766333261593,0.95977088,2980.1,2979.4,2.3375]
["bitfinex","ETHUSD",1766333262198,4.31538592,2980.1,2979.3,0.002]
["bitfinex","ETHUSD",1766333263286,4.31538592,2980.1,2979.3,2.3395]
["bitfinex","ETHUSD",1766333264184,4.31538592,2980.1,2978.4,0.001]
["bitfinex","ETHUSD",1766333264385,4.31538592,2980.1,2979.0,0.5368]
["bitfinex","ETHUSD",1766333264386,1.20208766,2980.0,2979.0,0.5368]
["bitfinex","ETHUSD",1766333264589,1.20208766,2980.0,2979.1,2.3375]
["bitfinex","ETHUSD",1766333264981,1.20208766,2980.0,2979.1,1.8007]
["bitfinex","ETHUSD",1766333265181,1.20208766,2980.0,2979.2,0.5368]
["bitfinex","ETHUSD",1766333265402,4.55784827,2980.0,2979.2,0.5368]
["bitfinex","ETHUSD",1766333265604,4.55784827,2980.0,2979.2,2.3375]
["bitfinex","ETHUSD",1766333266309,3.79070774,2980.0,2979.3,2.3375]
["bitfinex","ETHUSD",1766333266510,0.435,2979.9,2979.3,2.3375]
["bitfinex","ETHUSD",1766333269200,0.435,2979.9,2979.4,2.3375]
["bitfinex","ETHUSD",1766333269400,3.35572669,2980.0,2979.4,2.3375]
["bitfinex","ETHUSD",1766333269701,3.35570592,2980.0,2979.4,2.3375]
["bitfinex","ETHUSD",1766333269905,3.79070592,2980.0,2979.4,2.3375]
["bitfinex","ETHUSD",1766333270496,3.79070592,2980.0,2979.4,0.5368]
["bitfinex","ETHUSD",1766333270796,4.96748332,2980.0,2979.0,0.002]
["bitfinex","ETHUSD",1766333270992,3.79070592,2980.0,2979.3,1.8007]
["bitfinex","ETHUSD",1766333271296,3.79070592,2980.0,2979.3,2.3375]
["bitfinex","ETHUSD",1766333275526,3.79070592,2980.0,2979.0,0.002]
["bitfinex","ETHUSD",1766333275700,0.435,2980.0,2979.4,0.5368]
["bitfinex","ETHUSD",1766333275897,0.435,2980.0,2979.4,2.3375]
["bitfinex","ETHUSD",1766333276299,0.435,2980.0,2979.2,3.3565818]
["bitfinex","ETHUSD",1766333276499,0.435,2980.0,2979.4,2.3375]
["bitfinex","ETHUSD",1766333276810,3.79073291,2980.0,2979.4,2.3375]
["bitfinex","ETHUSD",1766333276999,3.79073291,2980.0,2979.0,3.35880237]
["bitfinex","ETHUSD",1766333277325,0.435,2980.0,2979.2,0.5368]
["bitfinex","ETHUSD",1766333277624,0.435,2980.0,2979.3,0.5368]
["bitfinex","ETHUSD",1766333277806,0.435,2980.0,2979.4,2.3375]
["bitfinex","ETHUSD",1766333278223,0.435,2980.0,2979.4,2.3395]
["bitfinex","ETHUSD",1766333279026,0.001,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1766333279229,0.001,2980.1,2979.5,2.3375]
["bitfinex","ETHUSD",1766333279418,0.001,2980.1,2979.7,1.8007]
["bitfinex","ETHUSD",1766333279596,0.001,2980.1,2979.7,2.3375]
["bitfinex","ETHUSD",1766333280296,0.001,2980.1,2979.5,1.8007]
["bitfinex","ETHUSD",1766333280499,0.001,2980.1,2979.7,1.8007]
["bitfinex","ETHUSD",1766333280696,0.001,2980.3,2980.0,0.5368]
["bitfinex","ETHUSD",1766333280925,0.001,2980.3,2980.0,2.3375]
["bitfinex","ETHUSD",1766333282292,0.001,2980.3,2980.0,1.8007]
["bitfinex","ETHUSD",1766333282498,0.001,2981.2,2980.4,2.3375]
["bitfinex","ETHUSD",1766333282701,0.435,2980.9,2980.4,2.3375]
["bitfinex","ETHUSD",1766333282897,0.435,2980.9,2980.2,2.3375]
["bitfinex","ETHUSD",1766333283231,3.78973918,2980.9,2980.2,2.3375]
["bitfinex","ETHUSD",1766333283732,3.78973918,2980.9,2979.6,0.18027]
["bitfinex","ETHUSD",1766333283733,4.62057381,2980.8,2979.6,0.18027]
["bitfinex","ETHUSD",1766333283933,4.62057381,2980.8,2979.4,2.3395]
["bitfinex","ETHUSD",1766333283934,4.62057381,2980.2,2979.4,2.3395]
["bitfinex","ETHUSD",1766333284116,0.435,2980.3,2979.6,0.5368]
["bitfinex","ETHUSD",1766333284293,0.435,2980.3,2979.7,1.8007]
["bitfinex","ETHUSD",1766333284497,0.435,2980.3,2979.5,1.8007]
["bitfinex","ETHUSD",1766333284706,0.435,2980.3,2979.4,0.5388]
["bitfinex","ETHUSD",1766333284930,4.62057381,2980.2,2979.4,1.7848]
["bitfinex","ETHUSD",1766333285117,4.62057381,2980.2,2979.4,2.2832]
["bitfinex","ETHUSD",1766333285425,3.79040383,2980.3,2979.4,0.27392]
["bitfinex","ETHUSD",1766333285735,3.79040383,2980.3,2979.5,1.7828]
["bitfinex","ETHUSD",1766333286024,3.79040383,2980.3,2979.6,2.2812]
["bitfinex","ETHUSD",1766333286225,3.79040383,2980.3,2979.4,2.2832]
["bitfinex","ETHUSD",1766333286430,0.435,2980.2,2979.4,2.2832]
["bitfinex","ETHUSD",1766333286731,3.79055098,2980.2,2979.5,1.7828]
["bitfinex","ETHUSD",1766333286943,0.435,2980.2,2979.5,2.45968]
["bitfinex","ETHUSD",1766333287341,3.79048657,2980.2,2979.5,2.45968]
["bitfinex","ETHUSD",1766333287541,3.79048657,2980.2,2979.5,2.2812]
["bitfinex","ETHUSD",1766333287747,3.35548657,2980.2,2979.5,2.2812]
["bitfinex","ETHUSD",1766333287924,3.79048657,2980.2,2979.4,0.5004]
["bitfinex","ETHUSD",1766333288125,3.79048657,2980.2,2979.4,2.2832]
["bitfinex","ETHUSD",1766333289352,3.79048657,2980.2,2979.4,0.002]
["bitfinex","ETHUSD",1766333289353,4.62057381,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1766333289655,4.62057381,2979.6,2978.8,0.4984]
["bitfinex","ETHUSD",1766333289840,4.62057381,2979.6,2978.8,0.9344]
["bitfinex","ETHUSD",1766333290548,4.62057381,2979.6,2978.8,0.436]
["bitfinex","ETHUSD",1766333290858,0.435,2979.8,2978.9,2.2812]
["bitfinex","ETHUSD",1766333291065,5.08263119,2979.9,2978.8,3.79304374]
["bitfinex","ETHUSD",1766333291066,0.435,2979.7,2978.8,3.79304374]
["bitfinex","ETHUSD",1766333291228,0.435,2979.7,2979.1,1.7828]
["bitfinex","ETHUSD",1766333291428,0.435,2979.7,2979.1,2.2812]
["bitfinex","ETHUSD",1766333291658,3.7910739,2979.7,2978.9,2.2812]
["bitfinex","ETHUSD",1766333291851,4.17018129,2979.7,2978.9,2.2812]
["bitfinex","ETHUSD",1766333292236,16.8781012,2989.4,2978.9,2.2812]
["bitfinex","ETHUSD",1766333292237,0.001,2981.4,2980.1,0.01010969]
["bitfinex","ETHUSD",1766333292460,0.001,2981.4,2980.9,0.4984]
["bitfinex","ETHUSD",1766333292757,3.69905022,2981.4,2980.9,0.4984]
["bitfinex","ETHUSD",1766333292958,3.69905022,2981.4,2980.9,1.16252]
["bitfinex","ETHUSD",1766333293156,3.69905022,2981.4,2981.0,0.13437947]
["bitfinex","ETHUSD",1766333293329,0.001,2981.4,2981.0,3.48887801]
["bitfinex","ETHUSD",1766333293661,0.001,2981.4,2981.0,0.13437947]
["bitfinex","ETHUSD",1766333295162,0.001,2981.7,2978.9,6.89584922]
["bitfinex","ETHUSD",1766333295163,0.001,2981.7,2980.0,1.7828]
["bitfinex","ETHUSD",1766333295345,0.36187575,2982.6,2979.7,0.01010969]
["bitfinex","ETHUSD",1766333295346,1.7251,2982.6,2981.8,0.4984]
["bitfinex","ETHUSD",1766333296029,1.7251,2982.6,2981.8,1.50595498]
["bitfinex","ETHUSD",1766333296233,0.002,2982.4,2981.8,1.50595498]
["bitfinex","ETHUSD",1766333296427,0.002,2982.4,2981.9,0.4984]
["bitfinex","ETHUSD",1766333296741,0.002,2982.4,2981.8,2.79035498]
["bitfinex","ETHUSD",1766333296742,0.003,2982.7,2982.2,1.7828]
["bitfinex","ETHUSD",1766333297048,0.003,2982.7,2982.3,5.63429383]
["bitfinex","ETHUSD",1766333297248,0.01010969,2983.7,2982.6,0.4984]
["bitfinex","ETHUSD",1766333297249,0.435,2983.3,2982.6,0.4984]
["bitfinex","ETHUSD",1766333297460,2.1642,2983.3,2982.6,0.4984]
["bitfinex","ETHUSD",1766333298270,0.435,2983.3,2982.6,0.4984]
["bitfinex","ETHUSD",1766333298425,1.7313,2983.2,2982.6,0.4984]
["bitfinex","ETHUSD",1766333298630,0.21663,2983.1,2982.6,0.4984]
["bitfinex","ETHUSD",1766333299035,0.21663,2983.1,2982.5,1.7828]
["bitfinex","ETHUSD",1766333299358,0.21663,2983.1,2981.8,1.50595498]
["bitfinex","ETHUSD",1766333299359,1.7333,2983.0,2981.8,1.50595498]
["bitfinex","ETHUSD",1766333299665,1.7333,2982.8,2981.8,1.50595498]
["bitfinex","ETHUSD",1766333300161,1.7333,2982.8,2981.8,4.36123269]
["bitfinex","ETHUSD",1766333300337,1.95114097,2982.8,2981.9,5.63476284]
["bitfinex","ETHUSD",1766333300659,1.95114097,2982.8,2981.9,2.2812]
["bitfinex","ETHUSD",1766333300862,2.1723,2982.7,2981.9,2.2812]
["bitfinex","ETHUSD",1766333301243,1.7373,2982.6,2981.3,2.2812]
["bitfinex","ETHUSD",1766333301448,1.7373,2982.6,2981.4,0.4984]
["bitfinex","ETHUSD",1766333301761,1.7373,2982.4,2981.6,1.7828]
["bitfinex","ETHUSD",1766333301968,1.7373,2982.4,2981.7,0.4984]
["bitfinex","ETHUSD",1766333304771,1.7431,2982.3,2981.3,0.436]
["bitfinex","ETHUSD",1766333305344,3.35312781,2982.3,2981.2,5.63555116]
["bitfinex","ETHUSD",1766333305674,0.33531278,2982.2,2981.3,1.7828]
["bitfinex","ETHUSD",1766333305868,0.76931278,2982.2,2981.4,2.2812]
["bitfinex","ETHUSD",1766333306044,1.7469,2982.1,2981.4,2.2812]
["bitfinex","ETHUSD",1766333307980,2.1809,2982.1,2981.4,2.2812]
["bitfinex","ETHUSD",1766333308474,2.1809,2982.1,2981.4,0.4984]
["bitfinex","ETHUSD",1766333309345,0.434,2982.0,2981.4,0.4984]
["bitfinex","ETHUSD",1766333309844,0.65209,2982.0,2981.4,0.4984]
["bitfinex","ETHUSD",1766333310672,0.65209,2982.0,2981.4,0.4994]
["bitfinex","ETHUSD",1766333311275,0.434,2982.2,2981.6,0.4984]
["bitfinex","ETHUSD",1766333311582,0.002,2982.7,2981.8,0.4984]
["bitfinex","ETHUSD",1766333311876,1.7559,2982.6,2982.0,0.4984]
["bitfinex","ETHUSD",1766333312453,1.7559,2982.6,2981.8,1.7828]
["bitfinex","ETHUSD",1766333312653,1.7594,2982.5,2981.9,0.21663]
["bitfinex","ETHUSD",1766333312977,1.7594,2982.5,2981.9,0.76293]
["bitfinex","ETHUSD",1766333313476,1.7594,2982.5,2981.9,0.5463]
["bitfinex","ETHUSD",1766333313677,1.7594,2982.5,2981.8,1.7828]
["bitfinex","ETHUSD",1766333313876,1.7594,2982.5,2981.7,0.9823]
["bitfinex","ETHUSD",1766333314174,1.7628,2982.3,2981.7,0.9823]
["bitfinex","ETHUSD",1766333315162,2.1968,2982.3,2981.4,0.5258]
["bitfinex","ETHUSD",1766333315745,2.1968,2982.3,2981.4,2.3727]
["bitfinex","ETHUSD",1766333316460,1.7677,2982.2,2981.4,2.3727]
["bitfinex","ETHUSD",1766333316681,0.55548483,2982.1,2981.4,2.3727]
["bitfinex","ETHUSD",1766333318679,1.7677,2982.2,2981.4,2.3727]
["bitfinex","ETHUSD",1766333319182,1.7677,2982.2,2981.5,0.5248]
["bitfinex","ETHUSD",1766333319553,1.7724,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766333320359,1.773,2981.9,2980.9,0.436]
["bitfinex","ETHUSD",1766333320563,6.7069081,2982.0,2980.8,0.5248]
["bitfinex","ETHUSD",1766333320564,1.773,2981.7,2980.8,0.5248]
["bitfinex","ETHUSD",1766333320759,1.773,2981.7,2980.8,2.3717]
["bitfinex","ETHUSD",1766333320960,1.773,2981.7,2980.7,1.00784608]
["bitfinex","ETHUSD",1766333321188,1.773,2981.7,2980.5,0.5248]
["bitfinex","ETHUSD",1766333321390,1.773,2981.7,2980.5,1.53264608]
["bitfinex","ETHUSD",1766333321560,1.7745,2981.5,2980.5,1.53264608]
["bitfinex","ETHUSD",1766333321762,1.7745,2981.3,2980.5,1.53264608]
["bitfinex","ETHUSD",1766333321975,1.7745,2981.3,2980.5,6.73467289]
["bitfinex","ETHUSD",1766333322177,1.7745,2981.3,2980.6,0.5248]
["bitfinex","ETHUSD",1766333323786,1.7745,2981.3,2980.4,0.5248]
["bitfinex","ETHUSD",1766333323992,1.779,2981.1,2980.4,0.5248]
["bitfinex","ETHUSD",1766333324488,1.779,2981.1,2980.4,2.3717]
["bitfinex","ETHUSD",1766333324658,1.779,2981.1,2980.3,0.436]
["bitfinex","ETHUSD",1766333324858,1.779,2980.9,2980.2,0.001]
["bitfinex","ETHUSD",1766333325486,3.35401643,2981.5,2980.2,0.001]
["bitfinex","ETHUSD",1766333325689,1.7805,2981.3,2980.6,0.5248]
["bitfinex","ETHUSD",1766333325880,1.7805,2981.3,2980.2,3.35637422]
["bitfinex","ETHUSD",1766333325881,1.7805,2981.3,2980.4,0.5248]
["bitfinex","ETHUSD",1766333326299,1.7805,2981.3,2980.4,0.5258]
["bitfinex","ETHUSD",1766333327195,1.7824,2981.2,2980.4,0.5258]
["bitfinex","ETHUSD",1766333327361,1.7824,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1766333327562,1.7824,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1766333327762,1.7824,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1766333332203,3.35483937,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1766333332395,1.7824,2980.7,2979.9,1.8469]
["bitfinex","ETHUSD",1766333333803,1.7824,2980.7,2979.9,2.3717]
["bitfinex","ETHUSD",1766333335004,1.7824,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1766333335203,1.7824,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766333335500,0.435,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766333335875,1.7824,2980.4,2979.6,1.00821188]
["bitfinex","ETHUSD",1766333336198,1.7824,2980.4,2979.6,0.5248]
["bitfinex","ETHUSD",1766333336404,1.7824,2980.4,2979.6,2.9446897]
["bitfinex","ETHUSD",1766333338904,1.7824,2980.4,2979.7,2.3717]
["bitfinex","ETHUSD",1766333340813,1.7824,2980.4,2979.8,0.5248]
["bitfinex","ETHUSD",1766333341108,0.435,2980.3,2979.8,0.5248]
["bitfinex","ETHUSD",1766333341308,2.2174,2980.3,2979.8,0.5248]
["bitfinex","ETHUSD",1766333341728,6.46,2981.2,2980.1,0.5248]
["bitfinex","ETHUSD",1766333341895,6.46,2981.2,2979.8,0.29446897]
["bitfinex","ETHUSD",1766333341896,0.002,2980.8,2980.4,2.3717]
["bitfinex","ETHUSD",1766333342075,0.437,2980.8,2980.4,2.3717]
["bitfinex","ETHUSD",1766333342279,0.437,2980.8,2980.4,0.5248]
["bitfinex","ETHUSD",1766333343500,0.002,2980.8,2980.4,2.08407]
["bitfinex","ETHUSD",1766333343707,0.002,2980.8,2980.6,2.3717]
["bitfinex","ETHUSD",1766333347306,0.002,2980.8,2980.4,0.23717]
["bitfinex","ETHUSD",1766333347307,1.8668,2981.9,2980.9,0.5568]
["bitfinex","ETHUSD",1766333347498,2.3018,2981.8,2980.9,0.5568]
["bitfinex","ETHUSD",1766333347697,1.8668,2981.8,2980.9,0.5568]
["bitfinex","ETHUSD",1766333347933,1.8668,2981.6,2980.9,0.5568]
["bitfinex","ETHUSD",1766333348526,1.8668,2981.5,2980.9,0.5568]
["bitfinex","ETHUSD",1766333349329,2.3018,2981.5,2980.9,0.5568]
["bitfinex","ETHUSD",1766333350626,1.8668,2981.5,2980.9,0.5568]
["bitfinex","ETHUSD",1766333350828,1.8668,2981.5,2980.9,2.3648]
["bitfinex","ETHUSD",1766333350829,2.3018,2981.5,2980.9,2.3648]
["bitfinex","ETHUSD",1766333354330,3.78904356,2981.5,2980.9,0.5568]
["bitfinex","ETHUSD",1766333354503,2.24570436,2981.4,2980.7,2.3648]
["bitfinex","ETHUSD",1766333356133,2.24570436,2981.4,2980.7,1.808]
["bitfinex","ETHUSD",1766333356333,1.8668,2981.4,2980.9,2.3648]
["bitfinex","ETHUSD",1766333356731,1.8668,2981.4,2980.5,3.79114028]
["bitfinex","ETHUSD",1766333356732,1.8668,2981.4,2980.5,0.436]
["bitfinex","ETHUSD",1766333356938,1.8668,2981.4,2980.7,2.3648]
["bitfinex","ETHUSD",1766333357530,1.8668,2981.4,2980.8,0.5568]
["bitfinex","ETHUSD",1766333358545,2.3018,2981.4,2980.8,0.5568]
["bitfinex","ETHUSD",1766333358910,2.3038,2981.4,2980.8,0.5568]
["bitfinex","ETHUSD",1766333359137,2.3038,2981.4,2980.5,0.437]
["bitfinex","ETHUSD",1766333359344,2.3038,2981.4,2980.6,0.3792254]
["bitfinex","ETHUSD",1766333359723,2.3038,2981.4,2980.6,0.9360254]
["bitfinex","ETHUSD",1766333361139,2.3038,2981.4,2980.6,2.1872254]
["bitfinex","ETHUSD",1766333361343,2.3038,2981.4,2980.7,0.5568]
["bitfinex","ETHUSD",1766333362742,3.79114333,2981.4,2980.7,0.5568]
["bitfinex","ETHUSD",1766333362946,1.8668,2981.3,2980.6,1.808]
["bitfinex","ETHUSD",1766333363249,1.8668,2981.3,2980.5,0.9938]
["bitfinex","ETHUSD",1766333363939,1.8668,2981.3,2980.5,0.437]
["bitfinex","ETHUSD",1766333364548,1.8668,2981.3,2980.5,0.9938]
["bitfinex","ETHUSD",1766333365871,1.8668,2981.3,2980.2,4.36346612]
["bitfinex","ETHUSD",1766333365872,1.8979,2981.2,2980.1,0.001]
["bitfinex","ETHUSD",1766333366051,1.8979,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766333366349,1.8979,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766333368169,1.8979,2980.8,2980.1,0.5598]
["bitfinex","ETHUSD",1766333373075,0.8092147,2981.1,2980.1,2.4863]
["bitfinex","ETHUSD",1766333373076,0.435,2980.7,2980.1,2.4863]
["bitfinex","ETHUSD",1766333373244,2.3329,2980.7,2980.1,2.4863]
["bitfinex","ETHUSD",1766333374655,2.3329,2980.7,2980.1,0.5598]
["bitfinex","ETHUSD",1766333376444,1.8979,2980.7,2980.2,0.5224]
["bitfinex","ETHUSD",1766333377348,0.435,2980.8,2980.3,2.3238]
["bitfinex","ETHUSD",1766333377667,1.8929,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1766333377867,1.8929,2980.7,2980.1,2.70416998]
["bitfinex","ETHUSD",1766333378069,1.8929,2980.7,2980.1,6.05976071]
["bitfinex","ETHUSD",1766333378265,1.8929,2980.7,2980.2,0.5224]
["bitfinex","ETHUSD",1766333378658,2.3279,2980.9,2980.2,2.3238]
["bitfinex","ETHUSD",1766333379549,2.3279,2980.9,2980.2,0.5224]
["bitfinex","ETHUSD",1766333379780,1.8929,2980.8,2980.2,0.5224]
["bitfinex","ETHUSD",1766333379969,1.8929,2980.8,2980.2,2.3238]
["bitfinex","ETHUSD",1766333380778,1.8929,2980.8,2980.2,0.5224]
["bitfinex","ETHUSD",1766333382383,0.435,2980.9,2980.5,1.8014]
["bitfinex","ETHUSD",1766333382558,1.8929,2981.1,2980.5,2.3238]
["bitfinex","ETHUSD",1766333382758,0.435,2980.9,2980.5,0.5224]
["bitfinex","ETHUSD",1766333383082,2.3279,2980.9,2980.3,2.3238]
["bitfinex","ETHUSD",1766333383291,1.8929,2980.9,2980.3,2.3238]
["bitfinex","ETHUSD",1766333383680,1.8929,2980.9,2980.3,0.5224]
["bitfinex","ETHUSD",1766333391561,1.8949,2980.9,2980.3,0.5224]
["bitfinex","ETHUSD",1766333391983,0.002,2980.9,2980.6,0.5224]
["bitfinex","ETHUSD",1766333392188,1.8949,2981.2,2980.8,0.5224]
["bitfinex","ETHUSD",1766333392492,0.002,2981.2,2981.0,2.3238]
["bitfinex","ETHUSD",1766333392699,0.002,2981.2,2981.0,0.5224]
["bitfinex","ETHUSD",1766333392994,0.002,2981.2,2980.8,2.3238]
["bitfinex","ETHUSD",1766333393563,0.002,2981.2,2980.8,2.55618]
["bitfinex","ETHUSD",1766333396094,1.8949,2981.2,2980.6,0.5224]
["bitfinex","ETHUSD",1766333396396,1.8949,2981.2,2980.6,2.3238]
["bitfinex","ETHUSD",1766333398808,1.8949,2981.2,2980.4,2.7598]
["bitfinex","ETHUSD",1766333399488,1.8949,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1766333400405,1.8929,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766333400914,2.46132649,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1766333401105,1.8929,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1766333407201,1.8596,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1766333407615,1.8596,2980.9,2980.1,0.437]
["bitfinex","ETHUSD",1766333407813,1.8596,2980.9,2980.1,1.0072]
["bitfinex","ETHUSD",1766333408014,1.8596,2980.8,2980.1,0.437]
["bitfinex","ETHUSD",1766333408230,2.2946,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766333409496,1.8596,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766333412515,1.8596,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766333415414,3.35514962,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766333415614,1.8596,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766333419513,1.8596,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766333419807,1.8596,2980.4,2979.7,0.5702]
["bitfinex","ETHUSD",1766333420237,1.8596,2980.4,2979.7,1.8908]
["bitfinex","ETHUSD",1766333420538,0.435,2980.5,2980.0,2.461]
["bitfinex","ETHUSD",1766333420741,0.435,2980.5,2980.1,0.5702]
["bitfinex","ETHUSD",1766333421242,2.2946,2980.5,2980.1,0.5702]
["bitfinex","ETHUSD",1766333422660,1.8596,2980.5,2980.1,0.5702]
["bitfinex","ETHUSD",1766333423757,2.08906,2980.5,2980.1,0.5702]
["bitfinex","ETHUSD",1766333424350,2.08906,2980.5,2980.0,1.8918]
["bitfinex","ETHUSD",1766333424545,2.08906,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766333431040,2.09106,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766333441981,2.09106,2980.5,2979.6,0.001]
["bitfinex","ETHUSD",1766333441982,1.8624,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1766333442182,6.94178388,2980.5,2979.6,0.001]
["bitfinex","ETHUSD",1766333442183,1.8624,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766333442548,1.8624,2980.2,2979.6,0.5342]
["bitfinex","ETHUSD",1766333442769,1.8624,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766333443754,1.8624,2980.2,2979.6,0.5342]
["bitfinex","ETHUSD",1766333446549,1.8624,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1766333446747,1.8624,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1766333451809,1.8624,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1766333458210,0.27428184,2980.1,2979.5,0.5352]
["bitfinex","ETHUSD",1766333458506,2.2974,2980.2,2979.7,0.5332]
["bitfinex","ETHUSD",1766333461008,2.2974,2980.2,2979.6,1.9229]
["bitfinex","ETHUSD",1766333461209,3.79052011,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1766333461512,1.8624,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1766333461812,1.8624,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1766333462514,1.8624,2979.8,2979.2,0.5342]
["bitfinex","ETHUSD",1766333463413,1.8624,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766333472231,3.35593748,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766333472399,1.9203,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1766333472593,1.9203,2979.6,2979.2,0.001]
["bitfinex","ETHUSD",1766333472922,1.9203,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766333474111,1.9203,2979.6,2979.0,1.9139]
["bitfinex","ETHUSD",1766333474313,1.9203,2979.6,2979.1,0.5609]
["bitfinex","ETHUSD",1766333474834,1.9203,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766333475010,1.9203,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766333477944,1.9203,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766333478230,1.9223,2979.8,2979.1,2.4738]
["bitfinex","ETHUSD",1766333478629,0.002,2979.8,2979.1,1.9129]
["bitfinex","ETHUSD",1766333478843,0.002,2979.8,2979.4,0.5613]
["bitfinex","ETHUSD",1766333480041,0.002,2979.8,2979.3,1.9174]
["bitfinex","ETHUSD",1766333480042,1.8311,2979.8,2979.3,1.9174]
["bitfinex","ETHUSD",1766333480537,1.8311,2979.8,2979.3,2.4787]
["bitfinex","ETHUSD",1766333482027,1.8311,2979.8,2979.4,0.5613]
["bitfinex","ETHUSD",1766333484563,1.8311,2979.8,2979.3,0.5613]
["bitfinex","ETHUSD",1766333484856,2.01441,2979.8,2979.3,0.5613]
["bitfinex","ETHUSD",1766333485545,2.01441,2979.8,2979.2,2.3544]
["bitfinex","ETHUSD",1766333485724,2.01441,2979.8,2979.2,0.437]
["bitfinex","ETHUSD",1766333486745,2.01441,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766333487747,2.2613,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766333487926,1.8258,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766333488854,1.8258,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766333491426,1.8258,2979.5,2978.9,2.4126]
["bitfinex","ETHUSD",1766333491627,1.8258,2979.5,2979.0,3.35683115]
["bitfinex","ETHUSD",1766333492332,1.8258,2979.5,2979.0,3.88093115]
["bitfinex","ETHUSD",1766333495256,1.8258,2979.5,2979.0,3.35783115]
["bitfinex","ETHUSD",1766333495661,1.8258,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766333495834,2.05188,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766333497946,2.05188,2979.5,2978.8,3.35805653]
["bitfinex","ETHUSD",1766333500181,2.05188,2979.5,2978.8,6.71511306]
["bitfinex","ETHUSD",1766333500384,1.8258,2979.5,2978.8,6.71511306]
["bitfinex","ETHUSD",1766333500585,1.8258,2979.5,2978.8,7.25721306]
["bitfinex","ETHUSD",1766333504168,1.8258,2979.5,2978.8,9.06841306]
["bitfinex","ETHUSD",1766333507460,1.8258,2979.5,2978.8,5.71135653]
["bitfinex","ETHUSD",1766333507660,2.05188,2979.5,2978.8,3.90015653]
["bitfinex","ETHUSD",1766333508060,2.05188,2979.5,2978.8,3.35805653]
["bitfinex","ETHUSD",1766333508476,2.05188,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1766333509392,2.05288,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1766333510471,1.8119,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766333510671,1.8119,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1766333513422,0.001,2979.0,2978.8,0.001]
["bitfinex","ETHUSD",1766333513586,1.8117,2979.0,2978.8,0.001]
["bitfinex","ETHUSD",1766333515219,0.001,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1766333515517,0.435,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1766333517116,0.0027,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1766333518111,0.0027,2979.2,2978.6,0.437]
["bitfinex","ETHUSD",1766333518288,4.62083648,2979.1,2978.2,0.9973005]
["bitfinex","ETHUSD",1766333518621,0.46208365,2979.0,2978.2,5e-07]
["bitfinex","ETHUSD",1766333518815,3.79149313,2979.3,2978.0,2.3553]
["bitfinex","ETHUSD",1766333518816,0.435,2978.9,2978.0,2.3553]
["bitfinex","ETHUSD",1766333519111,1.44395447,2978.9,2978.0,5.71324147]
["bitfinex","ETHUSD",1766333519614,1.44395447,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1766333520022,1.00895447,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1766333520325,0.435,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1766333520689,0.36514741,2979.4,2978.0,0.002]
["bitfinex","ETHUSD",1766333520893,1.00884928,2978.8,2978.3,0.5421]
["bitfinex","ETHUSD",1766333521192,0.435,2978.8,2978.3,2.3533]
["bitfinex","ETHUSD",1766333521391,0.435,2978.8,2978.1,2.3553]
["bitfinex","ETHUSD",1766333521592,0.435,2978.8,2978.1,4.26812762]
["bitfinex","ETHUSD",1766333521794,0.435,2978.9,2978.2,1.8112]
["bitfinex","ETHUSD",1766333521989,0.435,2979.1,2978.1,0.002]
["bitfinex","ETHUSD",1766333522322,0.435,2979.1,2978.1,2.3553]
["bitfinex","ETHUSD",1766333522524,0.435,2979.1,2978.1,5.71313704]
["bitfinex","ETHUSD",1766333523222,0.435,2979.1,2978.1,9.07098264]
["bitfinex","ETHUSD",1766333523423,0.435,2979.1,2978.2,0.90830923]
["bitfinex","ETHUSD",1766333523634,1.00884928,2979.2,2978.4,4.62083648]
["bitfinex","ETHUSD",1766333523829,0.435,2979.3,2978.5,1.8112]
["bitfinex","ETHUSD",1766333524007,0.435,2979.3,2978.6,2.3533]
["bitfinex","ETHUSD",1766333526012,0.001,2979.2,2978.6,2.3533]
["bitfinex","ETHUSD",1766333528605,0.001,2979.2,2978.4,0.002]
["bitfinex","ETHUSD",1766333528804,0.001,2979.2,2978.1,0.002]
["bitfinex","ETHUSD",1766333529032,0.90830923,2979.1,2978.1,3.35977235]
["bitfinex","ETHUSD",1766333529237,1.37839107,2979.1,2978.1,4.03178431]
["bitfinex","ETHUSD",1766333529405,1.37839107,2979.1,2978.2,3.35772005]
["bitfinex","ETHUSD",1766333529736,0.90830923,2979.1,2978.2,3.35772005]
["bitfinex","ETHUSD",1766333531147,0.435,2979.0,2978.2,3.35772005]
["bitfinex","ETHUSD",1766333531344,0.001,2979.2,2978.6,0.5378]
["bitfinex","ETHUSD",1766333531512,0.001,2979.2,2978.7,2.4784]
["bitfinex","ETHUSD",1766333531910,0.436,2979.2,2978.7,2.4784]
["bitfinex","ETHUSD",1766333532525,0.436,2979.2,2978.6,3.35726616]
["bitfinex","ETHUSD",1766333532727,0.436,2979.2,2978.6,4.02874316]
["bitfinex","ETHUSD",1766333533345,0.436,2979.2,2978.6,0.671477]
["bitfinex","ETHUSD",1766333533542,0.436,2979.2,2978.6,4.02875233]
["bitfinex","ETHUSD",1766333533712,0.436,2979.2,2978.6,3.149877]
["bitfinex","ETHUSD",1766333534115,0.001,2979.1,2978.6,6.50706775]
["bitfinex","ETHUSD",1766333534446,0.001,2979.1,2978.7,0.65070677]
["bitfinex","ETHUSD",1766333537935,0.001,2979.1,2978.7,3.12910677]
["bitfinex","ETHUSD",1766333539759,0.001,2979.1,2978.7,2.4784]
["bitfinex","ETHUSD",1766333542751,0.001,2979.1,2978.7,5.83553786]
["bitfinex","ETHUSD",1766333543354,0.001,2979.1,2978.7,3.35713786]
["bitfinex","ETHUSD",1766333543673,0.002,2979.8,2979.2,1.9406]
["bitfinex","ETHUSD",1766333543887,0.002,2980.0,2979.4,7.0997849]
["bitfinex","ETHUSD",1766333544183,0.001,2980.3,2979.7,4.6213849]
["bitfinex","ETHUSD",1766333544389,0.435,2980.1,2979.7,4.6213849]
["bitfinex","ETHUSD",1766333544551,0.436,2980.3,2980.0,4.6213849]
["bitfinex","ETHUSD",1766333544851,0.436,2980.3,2979.5,0.84443204]
["bitfinex","ETHUSD",1766333545053,0.436,2980.3,2979.5,3.32283204]
["bitfinex","ETHUSD",1766333545673,0.436,2980.3,2979.5,6.67905207]
["bitfinex","ETHUSD",1766333548289,0.435,2980.2,2979.5,6.67905207]
["bitfinex","ETHUSD",1766333548671,0.435,2980.2,2979.5,8.11205848]
["bitfinex","ETHUSD",1766333549377,0.435,2980.2,2979.5,8.10861552]
["bitfinex","ETHUSD",1766333553511,0.435,2980.2,2979.5,0.13445355]
["bitfinex","ETHUSD",1766333553743,0.435,2980.2,2979.1,2.4809]
["bitfinex","ETHUSD",1766333554009,0.435,2980.2,2979.1,3.79161361]
["bitfinex","ETHUSD",1766333554209,0.37914774,2980.1,2979.1,6.27251361]
["bitfinex","ETHUSD",1766333554506,0.37914774,2980.1,2979.3,3.35649014]
["bitfinex","ETHUSD",1766333554713,0.435,2980.0,2979.3,5.83739014]
["bitfinex","ETHUSD",1766333555383,0.435,2980.0,2979.3,2.4809]
["bitfinex","ETHUSD",1766333556812,0.435,2980.0,2979.3,5.8373898]
["bitfinex","ETHUSD",1766333557109,0.435,2980.0,2979.3,2.4809]
["bitfinex","ETHUSD",1766333557747,0.435,2980.0,2979.3,5.83737395]
["bitfinex","ETHUSD",1766333558224,0.435,2980.0,2979.3,2.4809]
["bitfinex","ETHUSD",1766333558727,0.435,2980.0,2979.1,0.435]
["bitfinex","ETHUSD",1766333559238,0.37906207,2979.9,2979.1,0.435]
["bitfinex","ETHUSD",1766333559845,0.435,2980.0,2979.1,0.435]
["bitfinex","ETHUSD",1766333560047,3.79070491,2980.0,2978.9,3.35687868]
["bitfinex","ETHUSD",1766333560332,0.435,2980.0,2979.0,5.77681583]
["bitfinex","ETHUSD",1766333561242,0.435,2980.0,2979.2,2.42]
["bitfinex","ETHUSD",1766333561430,0.47991465,2979.9,2979.2,2.42]
["bitfinex","ETHUSD",1766333562399,0.435,2979.9,2979.3,1.8731]
["bitfinex","ETHUSD",1766333562604,0.435,2979.9,2979.4,2.42]
["bitfinex","ETHUSD",1766333565421,4.36499034,2980.2,2979.4,2.42]
["bitfinex","ETHUSD",1766333565718,0.435,2980.1,2979.4,2.42]
["bitfinex","ETHUSD",1766333566137,0.435,2980.1,2979.1,2.42]
["bitfinex","ETHUSD",1766333566327,1.2506372,2980.1,2979.1,3.60402182]
["bitfinex","ETHUSD",1766333566524,4.6062581,2980.1,2979.3,0.002]
["bitfinex","ETHUSD",1766333566930,0.435,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1766333569443,3.7907059,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1766333569640,0.70808294,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1766333571422,0.70808294,2979.9,2978.9,3.8654898]
["bitfinex","ETHUSD",1766333571717,3.7907059,2980.0,2978.9,3.8654898]
["bitfinex","ETHUSD",1766333572741,3.7907059,2980.0,2978.9,2.857]
["bitfinex","ETHUSD",1766333573126,3.7907059,2980.0,2978.9,2.42]
["bitfinex","ETHUSD",1766333573643,3.7907059,2980.0,2978.9,3.35792388]
["bitfinex","ETHUSD",1766333573846,3.7927059,2980.0,2979.0,2.42]
["bitfinex","ETHUSD",1766333574147,0.48012364,2979.9,2979.0,2.42]
["bitfinex","ETHUSD",1766333576317,8.45398003,2979.9,2978.9,0.001]
["bitfinex","ETHUSD",1766333576524,11.80989448,2979.9,2978.9,0.001]
["bitfinex","ETHUSD",1766333581558,4.61794194,2979.6,2978.4,2.422]
["bitfinex","ETHUSD",1766333581859,0.89679419,2979.5,2978.5,0.2422]
["bitfinex","ETHUSD",1766333582230,4.25311207,2979.5,2978.5,0.2422]
["bitfinex","ETHUSD",1766333582436,4.25311207,2979.5,2978.4,5.77943805]
["bitfinex","ETHUSD",1766333582831,4.25311207,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1766333586267,7.60942995,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1766333587166,4.25311207,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1766333587355,0.58180231,2979.4,2978.4,3.69546556]
["bitfinex","ETHUSD",1766333587949,0.58180231,2979.4,2978.4,6.11396556]
["bitfinex","ETHUSD",1766333588976,3.93820942,2979.4,2978.4,6.11396556]
["bitfinex","ETHUSD",1766333589977,3.93820942,2979.4,2978.4,2.75645848]
["bitfinex","ETHUSD",1766333590770,7.29461653,2979.4,2978.4,0.002]
["bitfinex","ETHUSD",1766333590975,3.93820942,2979.4,2978.4,0.002]
["bitfinex","ETHUSD",1766333591878,7.29461653,2979.4,2978.4,0.002]
["bitfinex","ETHUSD",1766333593782,11.9164146,2979.4,2978.4,0.002]
["bitfinex","ETHUSD",1766333593955,11.9164146,2979.4,2978.1,0.002]
["bitfinex","ETHUSD",1766333594153,0.48012364,2979.3,2978.1,1.37802305]
["bitfinex","ETHUSD",1766333594483,0.48012364,2979.3,2978.1,3.79652305]
["bitfinex","ETHUSD",1766333595982,0.48012364,2979.3,2978.2,7.97859831]
["bitfinex","ETHUSD",1766333596164,3.93826778,2979.4,2978.4,0.5189]
["bitfinex","ETHUSD",1766333596165,0.435,2979.2,2978.4,0.5189]
["bitfinex","ETHUSD",1766333596357,0.435,2979.2,2978.5,2.4185]
["bitfinex","ETHUSD",1766333602089,3.79161193,2979.2,2978.5,2.4185]
["bitfinex","ETHUSD",1766333602392,0.435,2979.2,2978.5,2.4185]
["bitfinex","ETHUSD",1766333604295,0.001,2979.4,2978.5,2.4185]
["bitfinex","ETHUSD",1766333604500,0.435,2979.1,2978.5,2.4185]
["bitfinex","ETHUSD",1766333604690,0.435,2979.1,2978.5,2.66035]
["bitfinex","ETHUSD",1766333605087,0.435,2979.1,2978.5,0.24185]
["bitfinex","ETHUSD",1766333605286,0.435,2979.1,2978.1,0.002]
["bitfinex","ETHUSD",1766333606703,3.35683115,2979.0,2978.1,0.002]
["bitfinex","ETHUSD",1766333606901,3.35683115,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1766333607097,0.714866,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1766333609005,3.35705653,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1766333609206,0.435,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766333610615,3.79227058,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766333611517,0.435,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766333613606,0.88569451,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766333614114,0.435,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1766333615022,0.435,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1766333615197,3.7921707,2978.7,2977.8,0.001]
["bitfinex","ETHUSD",1766333615686,7.1493414,2978.7,2977.8,0.001]
["bitfinex","ETHUSD",1766333616997,3.7921707,2978.7,2977.8,0.001]
["bitfinex","ETHUSD",1766333617201,3.73650482,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1766333617816,0.37921707,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1766333617998,3.73651659,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1766333619934,0.37921707,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1766333620117,0.37921707,2978.6,2977.8,2.5516]
["bitfinex","ETHUSD",1766333621223,3.7365181,2978.6,2977.8,2.5516]
["bitfinex","ETHUSD",1766333624768,0.37921707,2978.6,2977.8,2.5516]
["bitfinex","ETHUSD",1766333624928,0.436,2978.5,2977.8,3.14290031]
["bitfinex","ETHUSD",1766333625250,0.436,2978.5,2977.9,2.5506]
["bitfinex","ETHUSD",1766333626560,0.436,2978.5,2977.8,0.59230031]
["bitfinex","ETHUSD",1766333626751,0.436,2978.5,2977.8,0.001]
["bitfinex","ETHUSD",1766333627337,0.436,2978.5,2977.8,2.5516]
["bitfinex","ETHUSD",1766333627537,0.436,2978.5,2977.8,0.001]
["bitfinex","ETHUSD",1766333627760,0.13453766,2979.0,2977.8,0.001]
["bitfinex","ETHUSD",1766333627927,0.436,2978.9,2977.9,2.5506]
["bitfinex","ETHUSD",1766333628128,0.436,2978.9,2978.1,2.5506]
["bitfinex","ETHUSD",1766333628329,3.35671847,2979.1,2978.1,2.5506]
["bitfinex","ETHUSD",1766333628552,0.436,2979.0,2978.1,2.5506]
["bitfinex","ETHUSD",1766333628753,3.35694383,2978.9,2978.1,2.5506]
["bitfinex","ETHUSD",1766333629055,3.79286528,2979.0,2978.1,2.5506]
["bitfinex","ETHUSD",1766333629233,0.71496239,2978.9,2978.1,2.5506]
["bitfinex","ETHUSD",1766333629439,0.001,2978.6,2978.1,2.5506]
["bitfinex","ETHUSD",1766333629750,0.437,2978.6,2978.1,2.5506]
["bitfinex","ETHUSD",1766333634055,0.437,2978.6,2978.2,0.5316]
["bitfinex","ETHUSD",1766333634241,0.437,2978.6,2978.2,2.5506]
["bitfinex","ETHUSD",1766333638572,0.437,2978.6,2978.0,2.80576]
["bitfinex","ETHUSD",1766333639252,0.437,2978.6,2978.0,2.5506]
["bitfinex","ETHUSD",1766333642638,0.437,2978.6,2977.9,2.5506]
["bitfinex","ETHUSD",1766333644059,0.437,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766333656693,0.437,2978.6,2978.2,0.5166]
["bitfinex","ETHUSD",1766333658883,0.437,2978.6,2978.1,2.0389]
["bitfinex","ETHUSD",1766333660394,0.437,2978.6,2978.0,0.5186]
["bitfinex","ETHUSD",1766333660689,0.437,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1766333660890,0.37941872,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766333661086,0.37941872,2978.5,2977.6,0.439]
["bitfinex","ETHUSD",1766333661087,9.2467852,2978.1,2977.4,1.00894429]
["bitfinex","ETHUSD",1766333661291,0.436,2978.0,2977.4,4.429e-05]
["bitfinex","ETHUSD",1766333661474,0.436,2977.9,2977.4,4.429e-05]
["bitfinex","ETHUSD",1766333661670,0.436,2977.9,2977.4,2.55554429]
["bitfinex","ETHUSD",1766333661891,1.00924977,2977.8,2977.4,2.5555]
["bitfinex","ETHUSD",1766333662091,0.436,2977.8,2977.5,2.5555]
["bitfinex","ETHUSD",1766333662706,0.436,2977.9,2977.5,2.5555]
["bitfinex","ETHUSD",1766333667391,0.436,2977.9,2977.5,2.5575]
["bitfinex","ETHUSD",1766333668182,0.436,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766333668376,0.436,2977.9,2977.6,2.5215]
["bitfinex","ETHUSD",1766333668577,0.436,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766333668578,0.436,2978.0,2977.7,2.5215]
["bitfinex","ETHUSD",1766333669394,0.436,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766333669901,0.91630507,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766333675509,0.91730507,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766333676407,0.002,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766333680214,0.002,2977.9,2977.2,0.002]
["bitfinex","ETHUSD",1766333680391,0.13456029,2977.8,2977.2,0.002]
["bitfinex","ETHUSD",1766333680591,0.91155442,2977.8,2977.2,0.002]
["bitfinex","ETHUSD",1766333682517,0.002,2977.7,2977.2,0.002]
["bitfinex","ETHUSD",1766333682713,0.436,2977.6,2977.2,0.002]
["bitfinex","ETHUSD",1766333683021,0.436,2977.6,2977.2,2.4339]
["bitfinex","ETHUSD",1766333685428,0.002,2977.5,2977.2,2.4339]
["bitfinex","ETHUSD",1766333688328,0.002,2977.5,2977.2,0.002]
["bitfinex","ETHUSD",1766333690530,0.002,2977.5,2977.2,2.4339]
["bitfinex","ETHUSD",1766333692126,0.436,2977.8,2977.2,0.58169403]
["bitfinex","ETHUSD",1766333692334,0.436,2977.8,2977.4,2.4319]
["bitfinex","ETHUSD",1766333692904,0.436,2977.8,2977.0,0.002]
["bitfinex","ETHUSD",1766333692905,4.62436929,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1766333693221,3.79419271,2977.8,2977.0,0.002]
["bitfinex","ETHUSD",1766333693421,0.8855562,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1766333693725,0.8855562,2977.7,2977.0,2.4339]
["bitfinex","ETHUSD",1766333693953,0.13457614,2977.6,2977.0,2.4339]
["bitfinex","ETHUSD",1766333694833,3.49300545,2977.6,2977.0,2.4339]
["bitfinex","ETHUSD",1766333695319,3.49300545,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1766333695517,0.77368629,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1766333695719,0.436,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1766333696834,3.79465238,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766333697040,3.79465238,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1766333697334,0.79268625,2977.3,2976.6,0.001]
["bitfinex","ETHUSD",1766333697761,1.80210242,2977.3,2976.6,0.001]
["bitfinex","ETHUSD",1766333698770,5.16094523,2977.3,2976.6,0.001]
["bitfinex","ETHUSD",1766333699540,4.62436929,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1766333699757,0.436,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1766333699959,0.50603693,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1766333700449,1.00956563,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1766333700657,1.00956563,2976.8,2976.3,2.4339]
["bitfinex","ETHUSD",1766333700974,0.436,2976.8,2976.3,2.4339]
["bitfinex","ETHUSD",1766333701158,0.436,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1766333701472,3.79533415,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1766333701671,0.37953342,2976.7,2976.2,0.002]
["bitfinex","ETHUSD",1766333702950,1.44556563,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1766333702951,1.44556563,2976.8,2976.2,2.4339]
["bitfinex","ETHUSD",1766333703351,1.44556563,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1766333703352,4.80489408,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1766333703551,4.80489408,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1766333704674,4.80489408,2976.8,2976.0,2.4339]
["bitfinex","ETHUSD",1766333705376,4.80489408,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1766333705572,4.80489408,2976.8,2975.6,2.5825]
["bitfinex","ETHUSD",1766333705882,6.46,2976.7,2975.9,2.5825]
["bitfinex","ETHUSD",1766333706586,6.46,2976.7,2975.9,2.0891]
["bitfinex","ETHUSD",1766333706743,0.436,2976.6,2976.0,2.5825]
["bitfinex","ETHUSD",1766333707778,0.436,2976.6,2976.0,2.5845]
["bitfinex","ETHUSD",1766333707988,0.91650007,2976.6,2976.0,2.5845]
["bitfinex","ETHUSD",1766333711381,0.436,2976.5,2976.2,2.5825]
["bitfinex","ETHUSD",1766333711791,6.7168189,2977.6,2976.3,2.0891]
["bitfinex","ETHUSD",1766333711964,0.436,2977.5,2976.4,2.5825]
["bitfinex","ETHUSD",1766333712169,1.00954864,2977.0,2976.4,2.5825]
["bitfinex","ETHUSD",1766333712359,0.436,2976.9,2976.4,2.5825]
["bitfinex","ETHUSD",1766333715071,0.001,2976.6,2976.4,2.5825]
["bitfinex","ETHUSD",1766333715661,0.001,2976.6,2976.4,2.84075]
["bitfinex","ETHUSD",1766333716064,0.001,2976.6,2976.4,0.25825]
["bitfinex","ETHUSD",1766333716264,0.001,2976.6,2976.2,2.5825]
["bitfinex","ETHUSD",1766333716683,0.001,2976.6,2976.3,0.4934]
["bitfinex","ETHUSD",1766333717488,0.001,2976.6,2976.2,2.5825]
["bitfinex","ETHUSD",1766333718798,0.001,2976.6,2976.0,2.5845]
["bitfinex","ETHUSD",1766333719586,0.001,2976.6,2976.1,2.5825]
["bitfinex","ETHUSD",1766333720599,0.001,2976.6,2976.1,3.17698171]
["bitfinex","ETHUSD",1766333721472,0.001,2976.6,2976.1,0.59448171]
["bitfinex","ETHUSD",1766333721672,0.001,2976.6,2976.4,2.0891]
["bitfinex","ETHUSD",1766333721868,0.001,2976.6,2976.4,2.5825]
["bitfinex","ETHUSD",1766333722481,6.46,2977.2,2976.5,2.5825]
["bitfinex","ETHUSD",1766333722799,6.46,2977.2,2976.2,3.39354442]
["bitfinex","ETHUSD",1766333722800,1.41787947,2977.1,2976.6,2.5825]
["bitfinex","ETHUSD",1766333723578,1.41787947,2977.1,2976.2,2.0891]
["bitfinex","ETHUSD",1766333723771,1.41787947,2977.1,2976.3,0.4934]
["bitfinex","ETHUSD",1766333725098,4.77692804,2977.1,2976.4,0.4934]
["bitfinex","ETHUSD",1766333725268,4.77692804,2977.1,2976.4,2.5825]
["bitfinex","ETHUSD",1766333727400,1.41787947,2977.1,2976.4,2.5825]
["bitfinex","ETHUSD",1766333727576,0.436,2977.1,2976.4,2.5825]
["bitfinex","ETHUSD",1766333728681,3.79498401,2977.1,2976.4,2.5845]
["bitfinex","ETHUSD",1766333728890,3.79598401,2977.1,2976.4,2.5845]
["bitfinex","ETHUSD",1766333729081,3.79598401,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1766333731775,4.6289627,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1766333732002,0.46289627,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1766333732305,0.436,2976.7,2976.0,2.5054]
["bitfinex","ETHUSD",1766333733904,3.79548964,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1766333734406,1.00949089,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1766333734595,0.436,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1766333734801,0.436,2976.7,2976.2,2.5034]
["bitfinex","ETHUSD",1766333735198,1.00954525,2977.0,2976.2,0.25054]
["bitfinex","ETHUSD",1766333735406,0.436,2976.7,2976.2,0.5294]
["bitfinex","ETHUSD",1766333735584,3.3600119,2977.1,2976.4,2.5322]
["bitfinex","ETHUSD",1766333735585,0.001,2977.1,2976.4,2.5322]
["bitfinex","ETHUSD",1766333735787,0.436,2977.0,2976.4,2.5322]
["bitfinex","ETHUSD",1766333735987,0.436,2977.0,2976.2,2.5322]
["bitfinex","ETHUSD",1766333736812,0.436,2977.0,2976.0,5.89439234]
["bitfinex","ETHUSD",1766333737012,0.436,2977.0,2976.1,0.63313923]
["bitfinex","ETHUSD",1766333737509,0.436,2977.0,2976.2,2.5322]
["bitfinex","ETHUSD",1766333737808,0.436,2977.0,2976.3,2.5322]
["bitfinex","ETHUSD",1766333738020,0.436,2977.0,2976.1,3.99320955]
["bitfinex","ETHUSD",1766333738224,0.436,2977.0,2976.2,2.0028]
["bitfinex","ETHUSD",1766333738512,0.436,2977.0,2976.4,2.5322]
["bitfinex","ETHUSD",1766333739312,0.436,2977.0,2976.4,0.5294]
["bitfinex","ETHUSD",1766333739615,0.436,2977.0,2976.5,2.0028]
["bitfinex","ETHUSD",1766333740289,0.436,2977.0,2976.4,0.5294]
["bitfinex","ETHUSD",1766333740907,0.436,2977.0,2976.3,2.5322]
["bitfinex","ETHUSD",1766333743318,0.436,2977.0,2976.1,3.99318973]
["bitfinex","ETHUSD",1766333743499,0.436,2977.0,2976.3,2.5322]
["bitfinex","ETHUSD",1766333744231,3.79509793,2977.0,2976.3,2.5322]
["bitfinex","ETHUSD",1766333744520,3.79509793,2977.0,2976.3,2.5342]
["bitfinex","ETHUSD",1766333744821,0.001,2977.0,2976.3,2.5342]
["bitfinex","ETHUSD",1766333745025,0.436,2976.9,2976.4,2.5322]
["bitfinex","ETHUSD",1766333745225,0.436,2976.9,2976.4,2.8255719]
["bitfinex","ETHUSD",1766333745932,0.436,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1766333750347,0.002,2976.3,2974.6,0.002]
["bitfinex","ETHUSD",1766333750646,0.07462385,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1766333750822,0.07462385,2975.1,2974.8,2.5322]
["bitfinex","ETHUSD",1766333751017,1.01004149,2975.0,2974.8,2.5322]
["bitfinex","ETHUSD",1766333751418,1.01004149,2975.0,2974.8,1.7408875]
["bitfinex","ETHUSD",1766333751622,4.62925232,2976.5,2974.9,0.5294]
["bitfinex","ETHUSD",1766333751940,6.72088176,2975.8,2974.9,0.5294]
["bitfinex","ETHUSD",1766333752135,3.79644088,2975.8,2974.9,0.5294]
["bitfinex","ETHUSD",1766333752329,3.36044088,2975.8,2974.9,0.5294]
["bitfinex","ETHUSD",1766333753018,6.72088176,2975.8,2974.9,0.5294]
["bitfinex","ETHUSD",1766333753548,6.72088176,2975.8,2975.0,2.0028]
["bitfinex","ETHUSD",1766333753740,6.72088176,2975.8,2975.2,2.5322]
["bitfinex","ETHUSD",1766333755529,6.72088176,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1766333757660,6.72088176,2975.8,2975.2,2.5322]
["bitfinex","ETHUSD",1766333757829,6.72088176,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1766333758730,10.08132264,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1766333758951,1.05173226,2975.7,2974.7,0.6]
["bitfinex","ETHUSD",1766333759561,6.7213335,2975.6,2974.7,0.6]
["bitfinex","ETHUSD",1766333759717,0.436,2975.5,2974.7,0.6]
["bitfinex","ETHUSD",1766333760521,1.24274849,2975.5,2974.7,0.6]
["bitfinex","ETHUSD",1766333760722,1.24274849,2975.5,2974.6,2.5342]
["bitfinex","ETHUSD",1766333760938,1.19247487,2975.4,2974.7,0.5294]
["bitfinex","ETHUSD",1766333761138,0.1849,2975.3,2974.6,0.002]
["bitfinex","ETHUSD",1766333761953,6.97243716,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1766333762930,6.97243716,2975.2,2974.6,2.0048]
["bitfinex","ETHUSD",1766333763757,6.97243716,2975.2,2974.5,0.5294]
["bitfinex","ETHUSD",1766333764741,7.52645837,2975.2,2974.5,0.5294]
["bitfinex","ETHUSD",1766333765636,7.52645837,2975.2,2974.5,2.7625]
["bitfinex","ETHUSD",1766333766230,0.3077,2975.1,2974.3,2.8553]
["bitfinex","ETHUSD",1766333766426,0.3077,2975.1,2974.4,2.2331]
["bitfinex","ETHUSD",1766333766970,0.3077,2975.1,2974.2,0.438]
["bitfinex","ETHUSD",1766333767126,0.3077,2975.1,2974.3,2.2331]
["bitfinex","ETHUSD",1766333767328,0.3077,2975.1,2974.3,2.8553]
["bitfinex","ETHUSD",1766333767822,3.66984453,2975.0,2974.4,2.2331]
["bitfinex","ETHUSD",1766333768031,3.66984453,2975.0,2974.4,2.8553]
["bitfinex","ETHUSD",1766333768332,3.36134453,2975.0,2974.5,2.8553]
["bitfinex","ETHUSD",1766333769045,3.36134453,2975.0,2974.5,2.8573]
["bitfinex","ETHUSD",1766333770154,3.36123308,2975.1,2974.5,2.8573]
["bitfinex","ETHUSD",1766333770350,3.67213308,2975.1,2974.5,2.8573]
["bitfinex","ETHUSD",1766333770655,7.03347343,2975.1,2974.5,2.8573]
["bitfinex","ETHUSD",1766333771574,3.36055381,2975.7,2974.6,2.2331]
["bitfinex","ETHUSD",1766333771753,7.03270762,2975.7,2975.1,2.8553]
["bitfinex","ETHUSD",1766333772050,0.3124,2975.6,2975.1,2.2331]
["bitfinex","ETHUSD",1766333772228,3.3607797,2975.5,2974.9,2.8553]
["bitfinex","ETHUSD",1766333773939,3.68129454,2975.6,2975.0,2.2331]
["bitfinex","ETHUSD",1766333774145,3.68129454,2975.6,2975.0,2.8553]
["bitfinex","ETHUSD",1766333776672,3.67309454,2975.6,2974.7,0.438]
["bitfinex","ETHUSD",1766333776971,3.67309454,2975.6,2974.9,0.6222]
["bitfinex","ETHUSD",1766333777172,6.72138908,2975.6,2974.7,0.6222]
["bitfinex","ETHUSD",1766333777370,7.47319273,2975.6,2974.9,2.8573]
["bitfinex","ETHUSD",1766333777547,0.3756,2975.2,2974.9,0.002]
["bitfinex","ETHUSD",1766333779569,6.7224631,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766333779742,6.7224631,2975.1,2974.1,2.6711]
["bitfinex","ETHUSD",1766333779743,0.3997,2974.8,2974.1,2.6711]
["bitfinex","ETHUSD",1766333779948,0.3997,2974.8,2974.1,3.2933]
["bitfinex","ETHUSD",1766333780149,0.3997,2974.8,2974.1,2.8553]
["bitfinex","ETHUSD",1766333780350,0.3997,2974.8,2974.1,3.2933]
["bitfinex","ETHUSD",1766333781068,0.4234,2974.7,2974.1,3.2933]
["bitfinex","ETHUSD",1766333781465,3.78519654,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1766333781665,0.37851965,2974.5,2974.0,2.8553]
["bitfinex","ETHUSD",1766333782872,3.78519654,2974.6,2974.0,2.8553]
["bitfinex","ETHUSD",1766333783250,7.17189308,2974.6,2973.9,3.2953]
["bitfinex","ETHUSD",1766333783864,7.17189308,2974.6,2974.0,2.2331]
["bitfinex","ETHUSD",1766333784271,7.17189308,2974.6,2974.0,2.2231]
["bitfinex","ETHUSD",1766333784778,0.4705,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1766333784963,6.72359308,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1766333784964,0.316,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1766333785472,0.1783,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1766333785675,3.68044867,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1766333785980,0.4945,2974.1,2974.0,0.002]
["bitfinex","ETHUSD",1766333786382,0.4945,2974.1,2973.7,0.002]
["bitfinex","ETHUSD",1766333786774,0.1897,2974.1,2973.7,0.002]
["bitfinex","ETHUSD",1766333786952,0.1897,2974.1,2973.3,0.44]
["bitfinex","ETHUSD",1766333786953,0.65476907,2974.0,2973.3,0.44]
["bitfinex","ETHUSD",1766333787154,0.317,2974.1,2973.3,0.002]
["bitfinex","ETHUSD",1766333787457,4.95011949,2973.6,2972.8,2.9812]
["bitfinex","ETHUSD",1766333787762,3.87694018,2973.5,2972.8,3.4192]
["bitfinex","ETHUSD",1766333787961,3.87694018,2973.5,2972.9,2.9792]
["bitfinex","ETHUSD",1766333787962,0.5139,2973.5,2972.9,2.9792]
["bitfinex","ETHUSD",1766333788571,3.36292954,2973.6,2972.8,0.44]
["bitfinex","ETHUSD",1766333788787,4.63511949,2973.4,2972.7,0.002]
["bitfinex","ETHUSD",1766333788958,0.3139,2973.2,2972.7,0.002]
["bitfinex","ETHUSD",1766333789377,0.5349,2973.1,2972.7,0.002]
["bitfinex","ETHUSD",1766333789560,0.219,2972.9,2972.0,2.9792]
["bitfinex","ETHUSD",1766333789761,0.219,2972.8,2972.0,3.4172]
["bitfinex","ETHUSD",1766333789961,3.59317952,2973.2,2972.1,4.98389562]
["bitfinex","ETHUSD",1766333790276,3.90704018,2973.5,2972.7,0.6429]
["bitfinex","ETHUSD",1766333790476,0.3142,2973.3,2972.7,2.9792]
["bitfinex","ETHUSD",1766333790775,0.2298,2974.1,2973.0,0.6429]
["bitfinex","ETHUSD",1766333790974,0.555,2973.8,2973.0,2.9792]
["bitfinex","ETHUSD",1766333791173,0.555,2973.8,2973.1,0.76213756]
["bitfinex","ETHUSD",1766333791361,0.555,2973.8,2973.0,2.9792]
["bitfinex","ETHUSD",1766333791560,0.555,2973.8,2973.1,2.3363]
["bitfinex","ETHUSD",1766333791761,0.555,2973.8,2973.1,2.9792]
["bitfinex","ETHUSD",1766333791983,3.91770559,2973.8,2973.1,2.9792]
["bitfinex","ETHUSD",1766333792185,0.555,2973.8,2972.9,2.3363]
["bitfinex","ETHUSD",1766333792392,1.0029,2974.0,2973.0,0.61381016]
["bitfinex","ETHUSD",1766333792595,1.0029,2974.0,2973.0,3.97740071]
["bitfinex","ETHUSD",1766333792798,0.7518,2974.0,2973.4,2.3363]
["bitfinex","ETHUSD",1766333792965,0.7518,2974.0,2973.4,2.9792]
["bitfinex","ETHUSD",1766333793596,3.36236641,2974.1,2973.2,0.438]
["bitfinex","ETHUSD",1766333793795,3.36236641,2974.1,2973.3,2.9792]
["bitfinex","ETHUSD",1766333794108,3.36236641,2974.1,2973.4,0.34172]
["bitfinex","ETHUSD",1766333794293,1.0241,2974.3,2973.3,2.3363]
["bitfinex","ETHUSD",1766333794458,1.0241,2974.3,2973.5,2.9792]
["bitfinex","ETHUSD",1766333794984,4.38627241,2974.3,2973.5,2.9792]
["bitfinex","ETHUSD",1766333795198,4.40907241,2974.3,2973.5,2.9792]
["bitfinex","ETHUSD",1766333795491,7.60225206,2974.3,2973.3,0.438]
["bitfinex","ETHUSD",1766333795695,7.60225206,2974.3,2973.3,3.3041]
["bitfinex","ETHUSD",1766333795874,0.3024,2974.2,2973.5,2.8661]
["bitfinex","ETHUSD",1766333796063,0.6201,2974.1,2973.5,2.8661]
["bitfinex","ETHUSD",1766333796264,0.3177,2974.1,2973.6,2.2565]
["bitfinex","ETHUSD",1766333796698,0.3177,2974.1,2973.6,2.17245227]
["bitfinex","ETHUSD",1766333797283,4.19544249,2974.5,2973.7,0.6096]
["bitfinex","ETHUSD",1766333797593,0.7165,2974.4,2973.7,0.6096]
["bitfinex","ETHUSD",1766333798417,4.07854238,2974.4,2973.7,0.6096]
["bitfinex","ETHUSD",1766333798807,3.75854238,2974.4,2973.7,2.8661]
["bitfinex","ETHUSD",1766333799113,0.3201,2974.3,2973.7,2.8661]
["bitfinex","ETHUSD",1766333802090,0.001,2974.4,2973.7,0.89641]
["bitfinex","ETHUSD",1766333802286,0.001,2974.4,2973.9,2.8661]
["bitfinex","ETHUSD",1766333803913,0.001,2974.4,2973.7,0.72481]
["bitfinex","ETHUSD",1766333804094,0.001,2974.4,2973.9,0.6096]
["bitfinex","ETHUSD",1766333804295,0.001,2974.4,2974.0,2.2565]
["bitfinex","ETHUSD",1766333804892,0.001,2974.4,2973.9,0.6096]
["bitfinex","ETHUSD",1766333806321,0.001,2974.4,2973.9,2.8661]
["bitfinex","ETHUSD",1766333806722,0.8021,2974.3,2973.6,2.8661]
["bitfinex","ETHUSD",1766333806927,0.3208,2974.2,2973.6,2.8661]
["bitfinex","ETHUSD",1766333808701,0.8199,2974.2,2973.6,2.8661]
["bitfinex","ETHUSD",1766333809091,0.8285,2974.2,2973.5,0.44]
["bitfinex","ETHUSD",1766333809318,3.36216846,2974.3,2973.5,0.44]
["bitfinex","ETHUSD",1766333809624,0.8285,2974.2,2973.5,3.3061]
["bitfinex","ETHUSD",1766333809814,0.8285,2974.2,2973.5,3.63671]
["bitfinex","ETHUSD",1766333811223,0.5078,2974.2,2973.5,3.63671]
["bitfinex","ETHUSD",1766333811395,0.3207,2974.1,2973.5,3.63671]
["bitfinex","ETHUSD",1766333812020,3.36216846,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1766333812225,0.8539,2974.2,2973.5,2.2585]
["bitfinex","ETHUSD",1766333812424,0.8539,2974.2,2973.6,2.8661]
["bitfinex","ETHUSD",1766333812924,0.437,2974.3,2973.9,0.6096]
["bitfinex","ETHUSD",1766333813117,0.001,2974.4,2973.9,0.6096]
["bitfinex","ETHUSD",1766333813300,0.42169126,2974.3,2973.9,0.6096]
["bitfinex","ETHUSD",1766333813498,0.42169126,2974.3,2973.8,2.2565]
["bitfinex","ETHUSD",1766333813897,0.438,2974.4,2974.0,0.6096]
["bitfinex","ETHUSD",1766333814123,0.438,2974.4,2974.0,2.8661]
["bitfinex","ETHUSD",1766333820604,0.001,2974.4,2974.0,2.8661]
["bitfinex","ETHUSD",1766333820842,0.001,2974.4,2974.2,2.2565]
["bitfinex","ETHUSD",1766333821213,0.001,2974.4,2974.1,0.6096]
["bitfinex","ETHUSD",1766333821426,0.3195,2974.3,2973.7,2.8661]
["bitfinex","ETHUSD",1766333821740,0.9252,2974.4,2973.8,2.8661]
["bitfinex","ETHUSD",1766333825044,0.9252,2974.4,2973.7,0.33061]
["bitfinex","ETHUSD",1766333825246,0.001,2974.4,2973.7,0.33061]
["bitfinex","ETHUSD",1766333825454,0.001,2974.4,2973.7,3.6934225]
["bitfinex","ETHUSD",1766333825748,0.001,2974.4,2974.1,2.9204]
["bitfinex","ETHUSD",1766333826810,0.001,2974.6,2974.2,0.03362248]
["bitfinex","ETHUSD",1766333827031,3.79824293,2975.1,2974.5,2.9204]
["bitfinex","ETHUSD",1766333827410,0.437,2975.1,2974.6,2.9204]
["bitfinex","ETHUSD",1766333829135,0.9867,2975.5,2974.8,2.9204]
["bitfinex","ETHUSD",1766333829322,3.36100561,2975.3,2974.8,2.9204]
["bitfinex","ETHUSD",1766333829835,0.001,2975.1,2974.8,2.9204]
["bitfinex","ETHUSD",1766333830242,0.001,2975.1,2974.9,2.307]
["bitfinex","ETHUSD",1766333830449,0.001,2975.1,2974.9,2.9204]
["bitfinex","ETHUSD",1766333830650,0.001,2975.1,2974.6,2.9204]
["bitfinex","ETHUSD",1766333830848,0.001,2975.1,2974.8,2.9204]
["bitfinex","ETHUSD",1766333832325,0.3166,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766333832526,0.3166,2974.9,2974.2,2.9204]
["bitfinex","ETHUSD",1766333832527,1.061673,2974.9,2974.0,0.6134]
["bitfinex","ETHUSD",1766333832753,0.52742741,2974.9,2974.0,2.9204]
["bitfinex","ETHUSD",1766333832954,0.52742741,2974.9,2973.8,0.6134]
["bitfinex","ETHUSD",1766333833158,1.0038,2974.8,2973.8,0.6134]
["bitfinex","ETHUSD",1766333833465,1.0038,2974.5,2973.8,0.6134]
["bitfinex","ETHUSD",1766333833645,1.0038,2974.5,2973.8,3.36183243]
["bitfinex","ETHUSD",1766333833956,0.437,2974.6,2973.9,2.9204]
["bitfinex","ETHUSD",1766333834156,0.752,2974.6,2973.9,2.9204]
["bitfinex","ETHUSD",1766333835152,4.81250045,2974.6,2973.9,2.9204]
["bitfinex","ETHUSD",1766333835354,4.81170045,2974.6,2973.9,2.9204]
["bitfinex","ETHUSD",1766333836264,1.4499,2974.6,2973.9,2.9204]
["bitfinex","ETHUSD",1766333838638,4.81170554,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1766333838956,5.62903394,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1766333839168,0.311,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1766333841162,0.311,2974.5,2973.9,2.309]
["bitfinex","ETHUSD",1766333842266,0.311,2974.5,2973.9,2.9224]
["bitfinex","ETHUSD",1766333845266,0.311,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1766333845740,1.0645,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1766333847867,1.0655,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1766333848047,1.0655,2974.5,2973.9,3.0293]
["bitfinex","ETHUSD",1766333850473,0.001,2974.5,2974.1,2.4367]
["bitfinex","ETHUSD",1766333850667,0.001,2975.1,2973.9,0.34873]
["bitfinex","ETHUSD",1766333850668,0.437,2974.9,2974.4,3.0273]
["bitfinex","ETHUSD",1766333851047,0.437,2974.9,2974.2,2.4367]
["bitfinex","ETHUSD",1766333851274,0.001,2975.1,2974.5,3.0273]
["bitfinex","ETHUSD",1766333851462,0.001,2975.1,2974.6,3.0273]
["bitfinex","ETHUSD",1766333852846,0.001,2975.1,2974.8,3.0273]
["bitfinex","ETHUSD",1766333853377,0.001,2975.1,2974.6,3.0273]
["bitfinex","ETHUSD",1766333853572,0.001,2975.1,2974.7,3.0273]
["bitfinex","ETHUSD",1766333854075,0.001,2975.1,2974.9,3.0273]
["bitfinex","ETHUSD",1766333854273,0.001,2975.1,2974.9,3.33003]
["bitfinex","ETHUSD",1766333854859,3.36168777,2975.6,2974.9,0.30273]
["bitfinex","ETHUSD",1766333855050,0.8027,2975.3,2974.7,3.0273]
["bitfinex","ETHUSD",1766333855250,1.1022,2975.3,2974.7,3.0273]
["bitfinex","ETHUSD",1766333857383,3.36084423,2975.5,2974.7,2.4367]
["bitfinex","ETHUSD",1766333857555,0.001,2975.1,2974.9,2.6362]
["bitfinex","ETHUSD",1766333857751,0.001,2975.1,2974.9,3.2575]
["bitfinex","ETHUSD",1766333857950,3.36084423,2975.5,2974.9,2.6362]
["bitfinex","ETHUSD",1766333858151,3.36084423,2975.5,2975.0,3.2575]
["bitfinex","ETHUSD",1766333858778,3.36084423,2975.5,2975.1,0.6213]
["bitfinex","ETHUSD",1766333858979,3.36084423,2975.5,2975.1,3.2575]
["bitfinex","ETHUSD",1766333859180,0.001,2975.6,2975.1,3.58325]
["bitfinex","ETHUSD",1766333859383,0.001,2975.6,2975.2,3.2575]
["bitfinex","ETHUSD",1766333861888,0.001,2975.6,2975.1,0.32575]
["bitfinex","ETHUSD",1766333862182,0.001,2975.6,2975.2,3.2575]
["bitfinex","ETHUSD",1766333863576,0.001,2975.6,2974.8,0.6213]
["bitfinex","ETHUSD",1766333863775,0.001,2975.6,2975.0,3.2575]
["bitfinex","ETHUSD",1766333864158,1.1312,2975.6,2975.0,3.2575]
["bitfinex","ETHUSD",1766333866486,4.4918718,2975.6,2975.0,3.2575]
["bitfinex","ETHUSD",1766333866990,4.4999718,2975.6,2975.0,3.2575]
["bitfinex","ETHUSD",1766333871094,1.1393,2975.6,2975.0,3.2575]
["bitfinex","ETHUSD",1766333872100,0.001,2975.6,2975.2,2.6362]
["bitfinex","ETHUSD",1766333872589,0.001,2975.6,2975.2,3.2575]
["bitfinex","ETHUSD",1766333873430,0.001,2975.6,2975.3,0.6213]
["bitfinex","ETHUSD",1766333874492,0.001,2975.6,2975.2,2.6362]
["bitfinex","ETHUSD",1766333875505,0.001,2975.6,2975.2,3.2575]
["bitfinex","ETHUSD",1766333877946,0.001,2975.6,2975.3,2.6362]
["bitfinex","ETHUSD",1766333878125,0.001,2975.7,2975.5,0.6213]
["bitfinex","ETHUSD",1766333878438,0.001,2975.7,2975.5,3.2575]
["bitfinex","ETHUSD",1766333880706,0.001,2975.8,2975.6,0.6213]
["bitfinex","ETHUSD",1766333881116,0.001,2976.3,2975.8,3.2575]
["bitfinex","ETHUSD",1766333881316,0.438,2976.3,2975.8,3.2575]
["bitfinex","ETHUSD",1766333881515,0.438,2976.3,2975.9,3.2575]
["bitfinex","ETHUSD",1766333882402,0.001,2976.3,2975.9,0.32575]
["bitfinex","ETHUSD",1766333882752,0.001,2976.3,2976.1,3.2575]
["bitfinex","ETHUSD",1766333883116,4.54008683,2976.8,2976.1,3.2575]
["bitfinex","ETHUSD",1766333883315,0.9049,2976.7,2975.9,0.438]
["bitfinex","ETHUSD",1766333883521,0.9049,2976.5,2975.9,3.6955]
["bitfinex","ETHUSD",1766333883743,1.1797,2976.5,2975.9,3.6955]
["bitfinex","ETHUSD",1766333885108,7.61023605,2976.5,2975.4,2.6913]
["bitfinex","ETHUSD",1766333885309,0.2733,2975.6,2974.9,0.6102]
["bitfinex","ETHUSD",1766333885528,3.79763633,2975.7,2974.9,0.6102]
["bitfinex","ETHUSD",1766333886067,0.437,2975.7,2975.0,3.2995]
["bitfinex","ETHUSD",1766333886387,1.1889,2975.6,2975.0,3.67345]
["bitfinex","ETHUSD",1766333886546,0.437,2975.7,2975.2,3.2995]
["bitfinex","ETHUSD",1766333887651,0.437,2975.7,2975.3,3.2995]
["bitfinex","ETHUSD",1766333888025,0.45393095,2976.5,2975.3,2.6913]
["bitfinex","ETHUSD",1766333888227,1.1893,2976.2,2975.5,3.2995]
["bitfinex","ETHUSD",1766333888423,1.1893,2976.2,2975.6,3.2995]
["bitfinex","ETHUSD",1766333888639,0.437,2976.3,2975.7,3.2995]
["bitfinex","ETHUSD",1766333891838,0.437,2976.3,2975.9,3.2995]
["bitfinex","ETHUSD",1766333892059,0.437,2976.3,2976.0,3.2995]
["bitfinex","ETHUSD",1766333892625,0.001,2976.5,2976.0,3.2995]
["bitfinex","ETHUSD",1766333892828,0.001,2976.5,2976.0,2.6913]
["bitfinex","ETHUSD",1766333893059,0.001,2976.5,2976.1,3.2995]
["bitfinex","ETHUSD",1766333893364,0.001,2976.5,2976.0,0.26913]
["bitfinex","ETHUSD",1766333894056,0.001,2976.5,2976.0,3.56863]
["bitfinex","ETHUSD",1766333894249,0.001,2976.5,2976.1,3.2995]
["bitfinex","ETHUSD",1766333894649,4.05425338,2976.7,2976.3,2.6913]
["bitfinex","ETHUSD",1766333894650,0.437,2976.7,2976.3,2.6913]
["bitfinex","ETHUSD",1766333894847,3.36036231,2976.8,2976.4,0.87733]
["bitfinex","ETHUSD",1766333895054,3.36036231,2976.8,2976.3,2.6913]
["bitfinex","ETHUSD",1766333895532,4.53966231,2976.8,2976.1,3.2995]
["bitfinex","ETHUSD",1766333895933,4.53966231,2976.8,2975.7,3.7375]
["bitfinex","ETHUSD",1766333895934,0.001,2976.3,2975.7,3.7375]
["bitfinex","ETHUSD",1766333898362,0.001,2976.3,2975.8,2.6913]
["bitfinex","ETHUSD",1766333898536,0.001,2976.3,2975.8,3.2995]
["bitfinex","ETHUSD",1766333899948,0.001,2976.3,2975.9,0.6082]
["bitfinex","ETHUSD",1766333900148,0.001,2976.3,2975.9,3.2995]
["bitfinex","ETHUSD",1766333900949,0.001,2976.3,2976.0,0.32995]
["bitfinex","ETHUSD",1766333901345,0.001,2976.3,2976.0,3.62945]
["bitfinex","ETHUSD",1766333902568,0.001,2976.3,2976.0,3.2995]
["bitfinex","ETHUSD",1766333914196,0.001,2976.3,2976.0,2.6913]
["bitfinex","ETHUSD",1766333914499,0.001,2976.5,2976.2,2.632]
["bitfinex","ETHUSD",1766333914680,0.001,2976.5,2976.2,3.2008]
["bitfinex","ETHUSD",1766333915403,0.001,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1766333915601,0.001,2976.5,2976.0,3.2042]
["bitfinex","ETHUSD",1766333915903,0.001,2976.5,2976.1,3.2042]
["bitfinex","ETHUSD",1766333917084,0.001,2976.5,2976.1,3.1202031]
["bitfinex","ETHUSD",1766333917700,0.001,2976.5,2976.1,2.6352]
["bitfinex","ETHUSD",1766333919005,0.001,2976.5,2976.2,0.569]
["bitfinex","ETHUSD",1766333919319,0.001,2976.8,2976.3,0.569]
["bitfinex","ETHUSD",1766333919481,0.001,2976.8,2976.6,3.2042]
["bitfinex","ETHUSD",1766333919804,0.001,2977.0,2976.9,0.569]
["bitfinex","ETHUSD",1766333920606,0.001,2977.0,2976.9,3.2042]
["bitfinex","ETHUSD",1766333921409,4.55875914,2977.3,2976.7,2.6352]
["bitfinex","ETHUSD",1766333921770,1.2,2977.3,2977.0,3.2042]
["bitfinex","ETHUSD",1766333921981,0.937,2977.5,2977.1,3.2042]
["bitfinex","ETHUSD",1766333922928,0.937,2977.5,2977.3,0.569]
["bitfinex","ETHUSD",1766333923222,0.001,2977.7,2977.3,3.2042]
["bitfinex","ETHUSD",1766333923512,3.95921164,2977.8,2977.4,2.6352]
["bitfinex","ETHUSD",1766333923807,3.95921164,2977.8,2977.2,2.6352]
["bitfinex","ETHUSD",1766333923808,0.6076,2977.7,2977.2,2.6352]
["bitfinex","ETHUSD",1766333924107,0.6076,2977.6,2976.9,0.438]
["bitfinex","ETHUSD",1766333924487,0.6076,2977.6,2976.9,3.0732]
["bitfinex","ETHUSD",1766333924806,0.6076,2977.6,2977.0,2.6352]
["bitfinex","ETHUSD",1766333925010,0.6076,2977.6,2977.0,2.9674]
["bitfinex","ETHUSD",1766333925652,0.79259282,2977.7,2977.0,2.6352]
["bitfinex","ETHUSD",1766333925789,4.56682567,2977.8,2977.2,2.6352]
["bitfinex","ETHUSD",1766333926331,0.601,2977.8,2977.2,2.6352]
["bitfinex","ETHUSD",1766333926500,0.601,2977.8,2977.4,2.6352]
["bitfinex","ETHUSD",1766333927014,4.56678823,2977.8,2977.4,2.6352]
["bitfinex","ETHUSD",1766333927309,0.001,2977.7,2977.4,2.6352]
["bitfinex","ETHUSD",1766333927716,0.54490979,2977.8,2977.4,2.6352]
["bitfinex","ETHUSD",1766333928724,0.54490979,2977.8,2977.4,2.9703]
["bitfinex","ETHUSD",1766333929024,0.54490979,2977.8,2977.4,2.6352]
["bitfinex","ETHUSD",1766333929229,4.51069973,2977.8,2977.2,0.3351]
["bitfinex","ETHUSD",1766333929418,0.6076,2977.7,2977.2,2.9703]
["bitfinex","ETHUSD",1766333930819,3.90309986,2977.8,2977.2,2.9703]
["bitfinex","ETHUSD",1766333931010,0.6076,2977.7,2977.2,2.6352]
["bitfinex","ETHUSD",1766333932090,4.76354708,2977.8,2977.2,2.9714]
["bitfinex","ETHUSD",1766333932292,1.40535701,2977.8,2977.2,2.9714]
["bitfinex","ETHUSD",1766333932788,0.54490979,2977.8,2977.2,2.9714]
["bitfinex","ETHUSD",1766333933507,3.90310114,2977.8,2977.2,2.6352]
["bitfinex","ETHUSD",1766333933705,0.54490979,2977.8,2977.4,2.9716]
["bitfinex","ETHUSD",1766333934023,0.001,2978.0,2977.5,2.6352]
["bitfinex","ETHUSD",1766333935403,0.001,2977.8,2977.5,2.6352]
["bitfinex","ETHUSD",1766333935601,0.001,2977.8,2977.5,2.94252]
["bitfinex","ETHUSD",1766333936220,0.001,2977.8,2977.5,2.6352]
["bitfinex","ETHUSD",1766333937937,0.001,2977.8,2977.1,0.13653585]
["bitfinex","ETHUSD",1766333938252,5.23804851,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1766333938540,5.23804851,2977.6,2977.1,2.6372]
["bitfinex","ETHUSD",1766333941026,0.6076,2977.6,2977.1,2.6372]
["bitfinex","ETHUSD",1766333943632,0.001,2977.8,2977.1,2.6372]
["bitfinex","ETHUSD",1766333943833,0.001,2977.8,2977.3,2.6352]
["bitfinex","ETHUSD",1766333944137,0.6086,2977.8,2977.3,2.6352]
["bitfinex","ETHUSD",1766333944321,0.6086,2977.8,2977.5,2.6352]
["bitfinex","ETHUSD",1766333944322,0.001,2977.8,2977.5,2.6352]
["bitfinex","ETHUSD",1766333945525,0.001,2978.0,2977.5,2.89872]
["bitfinex","ETHUSD",1766333949452,0.6438,2977.9,2977.5,2.89872]
["bitfinex","ETHUSD",1766333949620,0.6438,2977.9,2977.4,3.0352]
["bitfinex","ETHUSD",1766333950655,0.6438,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1766333950958,0.6438,2977.9,2977.5,2.6002]
["bitfinex","ETHUSD",1766333956868,3.35897421,2978.0,2977.5,2.6002]
["bitfinex","ETHUSD",1766333957734,0.001,2978.0,2977.5,2.6002]
["bitfinex","ETHUSD",1766333958254,0.001,2978.0,2977.5,2.90392]
["bitfinex","ETHUSD",1766333960863,0.6448,2978.0,2977.5,2.90392]
["bitfinex","ETHUSD",1766333961033,0.6448,2978.0,2977.5,2.6002]
["bitfinex","ETHUSD",1766333961231,0.001,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1766333961433,4.0025638,2978.2,2977.6,2.5982]
["bitfinex","ETHUSD",1766333961753,0.6438,2978.1,2977.6,2.5982]
["bitfinex","ETHUSD",1766333962864,0.9306,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766333963070,0.6438,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1766333965275,0.9279,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766333965439,4.6256862,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1766333965440,0.6438,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1766333967073,0.6438,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1766333967249,0.9261,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1766333967453,7.98506296,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1766333967454,0.6438,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1766333971960,0.632,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1766333972166,0.632,2977.2,2976.8,0.437]
["bitfinex","ETHUSD",1766333974184,0.632,2977.1,2976.8,0.437]
["bitfinex","ETHUSD",1766333975954,0.632,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1766333976664,0.6315,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1766333978893,3.79623291,2977.8,2977.0,2.684]
["bitfinex","ETHUSD",1766333979075,0.6315,2977.6,2977.0,2.684]
["bitfinex","ETHUSD",1766333979996,1.0695,2977.8,2977.0,2.684]
["bitfinex","ETHUSD",1766333980163,0.6315,2977.7,2977.0,2.684]
["bitfinex","ETHUSD",1766333980359,0.438,2977.8,2977.0,2.684]
["bitfinex","ETHUSD",1766333980564,0.001,2977.8,2977.0,2.684]
["bitfinex","ETHUSD",1766333980893,0.6325,2977.8,2977.2,2.682]
["bitfinex","ETHUSD",1766333981094,0.6325,2977.8,2977.2,3.119]
["bitfinex","ETHUSD",1766333983067,0.001,2977.8,2977.2,3.119]
["bitfinex","ETHUSD",1766333984286,0.6325,2977.8,2977.2,3.119]
["bitfinex","ETHUSD",1766333984682,0.001,2977.8,2977.2,3.119]
["bitfinex","ETHUSD",1766333984881,0.001,2977.8,2977.4,2.682]
["bitfinex","ETHUSD",1766333985198,0.001,2978.0,2977.4,2.682]
["bitfinex","ETHUSD",1766333989174,0.6315,2977.9,2977.4,2.682]
["bitfinex","ETHUSD",1766333989513,0.6315,2977.6,2977.3,0.437]
["bitfinex","ETHUSD",1766333991905,0.6315,2977.6,2977.2,2.682]
["bitfinex","ETHUSD",1766333992104,0.6315,2977.6,2977.2,3.119]
["bitfinex","ETHUSD",1766333992598,0.6325,2977.6,2977.2,3.119]
["bitfinex","ETHUSD",1766333998700,0.001,2977.6,2977.3,2.682]
["bitfinex","ETHUSD",1766334004592,0.6325,2977.8,2977.3,2.682]
["bitfinex","ETHUSD",1766334006025,0.001,2977.8,2977.3,2.682]
["bitfinex","ETHUSD",1766334010122,0.001,2977.8,2977.3,2.684]
["bitfinex","ETHUSD",1766334010430,0.001,2977.8,2977.4,2.5924]
["bitfinex","ETHUSD",1766334016434,0.001,2977.8,2977.5,0.03358522]
["bitfinex","ETHUSD",1766334016639,0.001,2977.8,2977.5,2.5924]
["bitfinex","ETHUSD",1766334018738,0.001,2978.0,2977.7,2.5924]
["bitfinex","ETHUSD",1766334019341,0.001,2978.2,2977.7,2.5924]
["bitfinex","ETHUSD",1766334019557,0.001,2978.7,2977.8,0.03358183]
["bitfinex","ETHUSD",1766334019742,0.001,2978.7,2977.9,2.62598071]
["bitfinex","ETHUSD",1766334019931,0.001,2978.7,2978.1,2.5924]
["bitfinex","ETHUSD",1766334020136,0.6258,2978.7,2978.1,2.5924]
["bitfinex","ETHUSD",1766334021941,0.001,2978.7,2978.1,2.5924]
["bitfinex","ETHUSD",1766334022141,0.001,2978.7,2978.3,2.5924]
["bitfinex","ETHUSD",1766334023431,0.001,2978.9,2978.5,2.5924]
["bitfinex","ETHUSD",1766334023671,0.001,2978.9,2978.3,2.5924]
["bitfinex","ETHUSD",1766334024964,4.62532803,2979.5,2978.4,0.44710969]
["bitfinex","ETHUSD",1766334024965,0.6248,2979.5,2978.4,0.44710969]
["bitfinex","ETHUSD",1766334025147,0.6248,2979.4,2978.5,2.97286964]
["bitfinex","ETHUSD",1766334025343,0.6248,2979.4,2978.6,0.01010969]
["bitfinex","ETHUSD",1766334025544,0.6248,2979.6,2978.7,2.5924]
["bitfinex","ETHUSD",1766334025763,0.6248,2979.6,2978.9,2.5924]
["bitfinex","ETHUSD",1766334027736,0.438,2979.9,2978.9,3.35694342]
["bitfinex","ETHUSD",1766334027737,0.6248,2979.8,2978.9,3.35694342]
["bitfinex","ETHUSD",1766334027940,1.2802,2979.8,2978.9,2.5924]
["bitfinex","ETHUSD",1766334028479,1.2802,2979.8,2979.0,2.5924]
["bitfinex","ETHUSD",1766334029243,4.63614767,2979.8,2979.0,2.5924]
["bitfinex","ETHUSD",1766334029442,0.6248,2979.8,2979.2,2.5924]
["bitfinex","ETHUSD",1766334029642,0.6248,2979.8,2979.4,2.5924]
["bitfinex","ETHUSD",1766334030590,0.6258,2979.9,2979.4,2.5924]
["bitfinex","ETHUSD",1766334030794,0.001,2979.9,2979.4,2.5924]
["bitfinex","ETHUSD",1766334031081,0.001,2979.9,2979.3,0.437]
["bitfinex","ETHUSD",1766334031082,0.6258,2980.1,2979.6,2.5924]
["bitfinex","ETHUSD",1766334031287,0.001,2980.1,2979.6,2.85164]
["bitfinex","ETHUSD",1766334031466,0.001,2980.2,2979.7,0.47056042]
["bitfinex","ETHUSD",1766334031650,0.001,2980.2,2979.8,2.5924]
["bitfinex","ETHUSD",1766334032344,0.6248,2980.1,2979.6,0.437]
["bitfinex","ETHUSD",1766334032548,4.61462098,2980.2,2979.7,0.4822]
["bitfinex","ETHUSD",1766334032549,0.001,2980.2,2979.7,0.4822]
["bitfinex","ETHUSD",1766334032766,0.6248,2980.9,2979.8,0.4822]
["bitfinex","ETHUSD",1766334032976,1.2494,2980.8,2980.0,0.4822]
["bitfinex","ETHUSD",1766334033148,0.6248,2980.7,2980.1,0.4825]
["bitfinex","ETHUSD",1766334033481,1.44531015,2981.0,2980.1,0.4825]
["bitfinex","ETHUSD",1766334033482,4.79991831,2981.0,2980.1,0.4825]
["bitfinex","ETHUSD",1766334033648,12.77484249,2981.0,2980.1,0.4825]
["bitfinex","ETHUSD",1766334033850,0.5922,2980.8,2980.1,0.4825]
["bitfinex","ETHUSD",1766334034353,0.5922,2980.8,2980.2,2.4117]
["bitfinex","ETHUSD",1766334034876,0.5922,2980.6,2980.1,0.437]
["bitfinex","ETHUSD",1766334035355,0.5922,2980.6,2980.1,2.7771]
["bitfinex","ETHUSD",1766334035770,3.35480407,2980.8,2980.1,2.7771]
["bitfinex","ETHUSD",1766334035975,4.00550407,2980.8,2980.2,2.3401]
["bitfinex","ETHUSD",1766334036141,5.49614201,2980.8,2980.2,2.8244]
["bitfinex","ETHUSD",1766334036342,2.14133794,2980.8,2980.2,2.8244]
["bitfinex","ETHUSD",1766334037272,2.14133794,2980.8,2980.2,2.74046796]
["bitfinex","ETHUSD",1766334037468,3.79160632,2981.0,2980.3,0.4846]
["bitfinex","ETHUSD",1766334038743,4.44230632,2981.0,2980.3,0.4846]
["bitfinex","ETHUSD",1766334039278,0.6507,2980.5,2980.0,0.437]
["bitfinex","ETHUSD",1766334039648,5.27101602,2980.7,2980.1,2.3401]
["bitfinex","ETHUSD",1766334039847,6.25950158,2980.7,2980.1,2.8254]
["bitfinex","ETHUSD",1766334040371,9.61446372,2980.7,2980.1,2.8254]
["bitfinex","ETHUSD",1766334040747,12.96942586,2980.7,2980.1,2.8254]
["bitfinex","ETHUSD",1766334041084,0.6507,2980.6,2980.1,2.3401]
["bitfinex","ETHUSD",1766334041244,0.98848556,2980.7,2979.5,0.01010969]
["bitfinex","ETHUSD",1766334041445,0.6507,2980.9,2980.1,0.4859]
["bitfinex","ETHUSD",1766334041747,0.002,2981.0,2980.4,2.826]
["bitfinex","ETHUSD",1766334041958,4.00730621,2981.0,2980.4,2.826]
["bitfinex","ETHUSD",1766334042565,0.002,2981.0,2980.6,2.3401]
["bitfinex","ETHUSD",1766334042771,4.62031602,2981.4,2980.8,2.3401]
["bitfinex","ETHUSD",1766334042970,0.6507,2981.3,2980.8,2.3401]
["bitfinex","ETHUSD",1766334043471,0.6507,2981.2,2980.8,2.3401]
["bitfinex","ETHUSD",1766334043665,4.62031602,2981.1,2980.6,2.3401]
["bitfinex","ETHUSD",1766334043860,4.62031602,2981.1,2980.5,0.437]
["bitfinex","ETHUSD",1766334043861,0.6507,2981.0,2980.5,0.437]
["bitfinex","ETHUSD",1766334044778,0.6507,2981.0,2980.5,2.7771]
["bitfinex","ETHUSD",1766334046362,0.6507,2980.9,2980.5,2.7771]
["bitfinex","ETHUSD",1766334049060,0.6507,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766334049266,0.6507,2980.8,2980.2,2.7771]
["bitfinex","ETHUSD",1766334049676,0.6507,2980.8,2980.2,0.437]
["bitfinex","ETHUSD",1766334049877,0.002,2981.0,2980.8,2.3401]
["bitfinex","ETHUSD",1766334050926,0.002,2981.0,2980.8,2.9526]
["bitfinex","ETHUSD",1766334051528,5.79631602,2981.5,2980.9,2.3401]
["bitfinex","ETHUSD",1766334051728,0.6232316,2981.4,2980.9,2.3401]
["bitfinex","ETHUSD",1766334052524,3.3541467,2981.4,2980.9,2.3401]
["bitfinex","ETHUSD",1766334052806,4.0048467,2981.4,2980.9,2.3401]
["bitfinex","ETHUSD",1766334053007,4.0048467,2981.4,2980.2,2.9526]
["bitfinex","ETHUSD",1766334053008,4.62031602,2981.1,2980.2,2.9526]
["bitfinex","ETHUSD",1766334053177,0.6507,2980.9,2980.5,0.437]
["bitfinex","ETHUSD",1766334053810,0.6507,2980.9,2980.5,2.7771]
["bitfinex","ETHUSD",1766334053993,4.62031602,2981.1,2980.5,2.7771]
["bitfinex","ETHUSD",1766334054193,5.27101602,2981.1,2980.6,2.3401]
["bitfinex","ETHUSD",1766334055516,0.002,2980.9,2980.6,2.3401]
["bitfinex","ETHUSD",1766334057011,0.6507,2980.5,2980.1,0.438]
["bitfinex","ETHUSD",1766334058519,3.35494522,2980.7,2980.1,3.3906]
["bitfinex","ETHUSD",1766334058710,0.6507,2980.7,2980.1,3.3906]
["bitfinex","ETHUSD",1766334059291,4.00563183,2980.7,2980.1,3.3906]
["bitfinex","ETHUSD",1766334059497,0.6507,2980.6,2980.1,2.7781]
["bitfinex","ETHUSD",1766334059718,4.005752,2980.6,2980.1,0.438]
["bitfinex","ETHUSD",1766334060026,4.62031602,2980.5,2980.1,0.438]
["bitfinex","ETHUSD",1766334060214,1.0971,2980.4,2979.7,2.7771]
["bitfinex","ETHUSD",1766334060413,0.6507,2980.3,2979.7,3.3896]
["bitfinex","ETHUSD",1766334060788,0.6507,2980.3,2979.7,1.0495]
["bitfinex","ETHUSD",1766334060996,4.62031602,2980.5,2979.8,0.6125]
["bitfinex","ETHUSD",1766334061194,0.6507,2980.6,2980.0,2.9526]
["bitfinex","ETHUSD",1766334061390,0.002,2980.9,2980.3,2.3401]
["bitfinex","ETHUSD",1766334061595,4.00742595,2980.9,2980.3,2.9526]
["bitfinex","ETHUSD",1766334062011,3.35672595,2980.9,2980.3,2.9526]
["bitfinex","ETHUSD",1766334062325,0.6507,2980.8,2980.3,2.9526]
["bitfinex","ETHUSD",1766334063128,4.59823932,2980.9,2980.1,0.437]
["bitfinex","ETHUSD",1766334063432,4.00506366,2981.2,2980.1,3.7925004]
["bitfinex","ETHUSD",1766334063609,0.6507,2981.2,2980.2,2.9526]
["bitfinex","ETHUSD",1766334063809,1.0867,2981.4,2980.2,2.3401]
["bitfinex","ETHUSD",1766334064121,1.0867,2981.4,2980.7,0.6125]
["bitfinex","ETHUSD",1766334064297,1.0867,2981.4,2980.8,2.3401]
["bitfinex","ETHUSD",1766334064497,0.002,2981.0,2980.8,2.3401]
["bitfinex","ETHUSD",1766334066630,1.0867,2981.4,2980.9,3.0112]
["bitfinex","ETHUSD",1766334066795,0.6425,2981.7,2981.0,0.6048]
["bitfinex","ETHUSD",1766334067130,3.99615251,2981.9,2981.3,3.0112]
["bitfinex","ETHUSD",1766334067435,4.43698781,2981.9,2981.3,3.0112]
["bitfinex","ETHUSD",1766334068331,0.6425,2981.8,2981.3,3.0112]
["bitfinex","ETHUSD",1766334068513,0.4408353,2981.9,2981.4,2.4064]
["bitfinex","ETHUSD",1766334069228,3.35346849,2982.0,2981.4,2.4064]
["bitfinex","ETHUSD",1766334069828,4.61337026,2981.9,2981.0,0.437]
["bitfinex","ETHUSD",1766334070026,0.6425,2981.7,2981.0,3.4482]
["bitfinex","ETHUSD",1766334070232,5.25587026,2981.2,2980.2,3.35540128]
["bitfinex","ETHUSD",1766334070416,0.6425,2981.2,2980.6,0.6048]
["bitfinex","ETHUSD",1766334070734,0.6425,2981.2,2980.7,2.8434]
["bitfinex","ETHUSD",1766334070909,0.6425,2981.2,2980.7,0.437]
["bitfinex","ETHUSD",1766334070910,0.6425,2981.1,2980.7,0.437]
["bitfinex","ETHUSD",1766334071828,1.6519,2981.6,2980.8,2.4064]
["bitfinex","ETHUSD",1766334072033,0.6425,2981.5,2980.8,3.0112]
["bitfinex","ETHUSD",1766334072231,0.6425,2981.4,2980.8,3.0112]
["bitfinex","ETHUSD",1766334073456,0.6425,2981.4,2980.9,2.4064]
["bitfinex","ETHUSD",1766334074138,0.6445,2981.4,2980.9,2.4064]
["bitfinex","ETHUSD",1766334075210,3.99865562,2981.4,2980.9,2.4064]
["bitfinex","ETHUSD",1766334075419,3.99865562,2981.4,2980.7,0.78182]
["bitfinex","ETHUSD",1766334075420,0.6425,2981.2,2980.7,0.437]
["bitfinex","ETHUSD",1766334075619,0.6425,2981.2,2980.6,2.4064]
["bitfinex","ETHUSD",1766334075818,0.6425,2981.2,2980.8,0.437]
["bitfinex","ETHUSD",1766334076750,0.6425,2981.2,2980.4,1.61267994]
["bitfinex","ETHUSD",1766334076913,0.6425,2981.0,2980.4,3.4482]
["bitfinex","ETHUSD",1766334077513,0.436,2981.3,2980.6,0.6048]
["bitfinex","ETHUSD",1766334077713,0.002,2981.4,2980.9,3.0112]
["bitfinex","ETHUSD",1766334077921,0.002,2981.4,2980.7,3.35490954]
["bitfinex","ETHUSD",1766334078129,0.002,2981.4,2980.9,2.4064]
["bitfinex","ETHUSD",1766334078439,0.002,2981.4,2981.1,2.4064]
["bitfinex","ETHUSD",1766334078838,0.002,2981.4,2981.0,3.0112]
["bitfinex","ETHUSD",1766334079131,0.002,2981.4,2981.1,3.0112]
["bitfinex","ETHUSD",1766334080128,0.436,2981.7,2981.0,3.0112]
["bitfinex","ETHUSD",1766334080328,0.436,2981.7,2981.3,3.0112]
["bitfinex","ETHUSD",1766334082155,0.6425,2981.6,2981.1,0.69857085]
["bitfinex","ETHUSD",1766334082366,0.6425,2981.6,2981.0,3.0112]
["bitfinex","ETHUSD",1766334082667,0.002,2981.4,2981.0,3.0112]
["bitfinex","ETHUSD",1766334085061,0.002,2981.4,2981.1,3.0112]
["bitfinex","ETHUSD",1766334085233,1.0785,2981.7,2981.2,3.0112]
["bitfinex","ETHUSD",1766334085860,0.436,2981.7,2981.2,3.0112]
["bitfinex","ETHUSD",1766334087161,0.436,2981.7,2981.3,2.9549]
["bitfinex","ETHUSD",1766334087350,0.436,2981.7,2981.3,0.94269]
["bitfinex","ETHUSD",1766334087527,0.436,2982.0,2981.5,2.3077]
["bitfinex","ETHUSD",1766334087728,4.01006723,2982.1,2981.7,2.3077]
["bitfinex","ETHUSD",1766334087729,0.002,2982.1,2981.7,2.3077]
["bitfinex","ETHUSD",1766334087962,0.002,2982.1,2981.7,2.9549]
["bitfinex","ETHUSD",1766334088676,4.01005963,2982.1,2981.4,3.3919]
["bitfinex","ETHUSD",1766334088966,3.35535963,2982.1,2981.5,0.33919]
["bitfinex","ETHUSD",1766334089177,0.859,2981.8,2980.9,1.26703095]
["bitfinex","ETHUSD",1766334089356,4.86761963,2981.6,2981.0,0.437]
["bitfinex","ETHUSD",1766334089675,1.5137,2981.6,2981.0,0.437]
["bitfinex","ETHUSD",1766334092070,1.5137,2981.6,2981.0,0.438]
["bitfinex","ETHUSD",1766334092970,0.002,2981.7,2981.2,0.6472]
["bitfinex","ETHUSD",1766334093139,0.002,2981.7,2981.3,3.25039]
["bitfinex","ETHUSD",1766334095036,0.6427,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766334095248,0.6427,2981.6,2981.0,0.438]
["bitfinex","ETHUSD",1766334096043,0.6427,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766334096242,0.6427,2981.3,2980.8,0.438]
["bitfinex","ETHUSD",1766334098268,3.3540193,2981.5,2980.8,3.2945]
["bitfinex","ETHUSD",1766334098444,1.433,2981.4,2980.8,2.6943]
["bitfinex","ETHUSD",1766334098650,0.6427,2981.3,2980.8,2.6943]
["bitfinex","ETHUSD",1766334101572,0.6447,2981.4,2980.8,3.62395]
["bitfinex","ETHUSD",1766334102070,0.3927,2981.3,2980.5,1.00785623]
["bitfinex","ETHUSD",1766334102370,1.0463,2981.2,2980.5,0.6002]
["bitfinex","ETHUSD",1766334102571,1.4460154,2981.4,2980.5,0.6002]
["bitfinex","ETHUSD",1766334102737,0.438,2981.4,2980.5,0.6002]
["bitfinex","ETHUSD",1766334102940,0.438,2981.4,2980.7,0.6002]
["bitfinex","ETHUSD",1766334102941,0.002,2981.4,2980.7,0.6002]
["bitfinex","ETHUSD",1766334104278,0.002,2981.4,2981.0,2.2563]
["bitfinex","ETHUSD",1766334104569,0.002,2981.4,2981.0,2.8565]
["bitfinex","ETHUSD",1766334105778,0.002,2981.4,2981.1,0.03354466]
["bitfinex","ETHUSD",1766334105990,0.002,2981.4,2980.6,4.18747214]
["bitfinex","ETHUSD",1766334106149,0.002,2981.4,2981.0,0.6002]
["bitfinex","ETHUSD",1766334106344,0.002,2981.4,2981.1,2.2563]
["bitfinex","ETHUSD",1766334106550,0.002,2981.4,2981.2,2.89004353]
["bitfinex","ETHUSD",1766334106750,0.002,2981.7,2981.2,2.89004353]
["bitfinex","ETHUSD",1766334106751,0.002,2981.7,2981.2,2.8565]
["bitfinex","ETHUSD",1766334107148,0.002,2981.7,2981.4,2.8565]
["bitfinex","ETHUSD",1766334110091,0.002,2981.7,2981.3,2.2563]
["bitfinex","ETHUSD",1766334110265,0.002,2981.7,2981.3,2.54195]
["bitfinex","ETHUSD",1766334110462,6.7087541,2982.1,2981.3,2.54195]
["bitfinex","ETHUSD",1766334110463,0.002,2982.1,2981.4,0.6002]
["bitfinex","ETHUSD",1766334110689,0.002,2982.1,2981.6,2.8565]
["bitfinex","ETHUSD",1766334111074,0.002,2982.1,2980.7,0.4288569]
["bitfinex","ETHUSD",1766334111075,0.3999,2981.8,2980.7,0.41874721]
["bitfinex","ETHUSD",1766334111382,0.3999,2981.3,2980.7,1.0372]
["bitfinex","ETHUSD",1766334111592,0.615,2981.4,2980.8,2.2563]
["bitfinex","ETHUSD",1766334111766,0.615,2981.4,2980.8,3.28663258]
["bitfinex","ETHUSD",1766334112359,0.3999,2981.5,2980.8,3.28663258]
["bitfinex","ETHUSD",1766334112574,0.3999,2981.5,2980.8,0.43013258]
["bitfinex","ETHUSD",1766334112795,0.3999,2981.5,2980.9,2.8565]
["bitfinex","ETHUSD",1766334114780,0.436,2981.7,2980.9,2.8565]
["bitfinex","ETHUSD",1766334114959,0.8369,2981.7,2981.0,2.58496326]
["bitfinex","ETHUSD",1766334115166,1.4359,2981.7,2981.0,2.58496326]
["bitfinex","ETHUSD",1766334115554,1.4359,2981.7,2981.0,3.18516326]
["bitfinex","ETHUSD",1766334115751,0.436,2981.7,2981.0,3.18516326]
["bitfinex","ETHUSD",1766334116082,0.436,2981.7,2981.1,2.8565]
["bitfinex","ETHUSD",1766334116585,1.0097242,2982.1,2981.1,0.31851633]
["bitfinex","ETHUSD",1766334116785,4.36308651,2982.1,2981.5,2.2563]
["bitfinex","ETHUSD",1766334116991,4.36308651,2982.1,2981.5,2.8565]
["bitfinex","ETHUSD",1766334117181,3.35536231,2982.1,2981.5,2.8565]
["bitfinex","ETHUSD",1766334117586,0.002,2982.1,2981.5,2.8565]
["bitfinex","ETHUSD",1766334117786,0.002,2982.1,2981.3,3.35415663]
["bitfinex","ETHUSD",1766334118091,0.002,2982.1,2981.5,2.8565]
["bitfinex","ETHUSD",1766334118390,0.002,2982.1,2981.6,0.6002]
["bitfinex","ETHUSD",1766334118576,0.002,2982.1,2981.4,3.23561566]
["bitfinex","ETHUSD",1766334118777,0.4041,2982.1,2981.4,3.23561566]
["bitfinex","ETHUSD",1766334119090,0.4041,2982.1,2981.5,2.2563]
["bitfinex","ETHUSD",1766334119276,0.002,2982.1,2981.6,0.26354157]
["bitfinex","ETHUSD",1766334119995,0.4047,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766334120174,0.9848,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766334120493,0.9848,2982.1,2981.4,2.8575]
["bitfinex","ETHUSD",1766334121090,0.002,2982.1,2981.7,2.2563]
["bitfinex","ETHUSD",1766334121291,0.002,2982.2,2982.1,2.8565]
["bitfinex","ETHUSD",1766334121491,0.436,2982.5,2981.9,2.8565]
["bitfinex","ETHUSD",1766334121793,3.7889049,2982.5,2981.9,2.8565]
["bitfinex","ETHUSD",1766334122197,0.436,2982.5,2981.9,2.8565]
["bitfinex","ETHUSD",1766334122765,0.436,2982.5,2981.9,0.6002]
["bitfinex","ETHUSD",1766334122968,0.436,2982.5,2982.0,2.2563]
["bitfinex","ETHUSD",1766334123162,0.436,2982.5,2982.0,2.8565]
["bitfinex","ETHUSD",1766334123693,3.78889529,2982.5,2982.0,2.8565]
["bitfinex","ETHUSD",1766334124076,3.78889529,2982.5,2981.7,0.437]
["bitfinex","ETHUSD",1766334124077,5.00689341,2982.5,2981.8,2.2563]
["bitfinex","ETHUSD",1766334124292,7.54769058,2982.5,2981.8,2.2563]
["bitfinex","ETHUSD",1766334124500,7.54769058,2982.5,2981.8,2.8565]
["bitfinex","ETHUSD",1766334125172,0.4065,2982.4,2981.8,2.8565]
["bitfinex","ETHUSD",1766334125396,0.5588,2982.4,2981.6,0.6229]
["bitfinex","ETHUSD",1766334125591,1.17655906,2982.3,2981.6,3.1259]
["bitfinex","ETHUSD",1766334126002,0.77005906,2982.3,2981.6,3.1259]
["bitfinex","ETHUSD",1766334126190,0.4067,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766334126391,0.9621,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766334127100,0.436,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766334127471,1.395,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766334129082,0.436,2982.0,2981.5,2.6889]
["bitfinex","ETHUSD",1766334129284,0.002,2982.5,2981.8,0.6229]
["bitfinex","ETHUSD",1766334129602,1.0382,2982.4,2981.6,0.437]
["bitfinex","ETHUSD",1766334129792,3.35489338,2982.5,2981.8,2.066]
["bitfinex","ETHUSD",1766334129986,3.35489338,2982.5,2981.8,2.6889]
["bitfinex","ETHUSD",1766334130187,4.38909338,2982.5,2981.8,2.6889]
["bitfinex","ETHUSD",1766334130506,0.4048,2982.1,2981.4,0.26999]
["bitfinex","ETHUSD",1766334130674,1.0342,2982.1,2981.5,0.437]
["bitfinex","ETHUSD",1766334132203,0.436,2982.4,2981.4,0.001]
["bitfinex","ETHUSD",1766334132379,0.6233,2982.2,2981.4,0.001]
["bitfinex","ETHUSD",1766334132899,3.9766416,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766334133104,4.74997247,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766334133988,1.79873087,2982.1,2981.4,2.6899]
["bitfinex","ETHUSD",1766334134188,0.4021,2982.1,2981.5,2.6889]
["bitfinex","ETHUSD",1766334134873,3.75548952,2982.1,2981.5,2.6889]
["bitfinex","ETHUSD",1766334135098,0.4021,2982.1,2981.5,2.6889]
["bitfinex","ETHUSD",1766334135302,0.4021,2982.1,2981.5,3.1259]
["bitfinex","ETHUSD",1766334136681,1.0134,2982.1,2981.5,3.1259]
["bitfinex","ETHUSD",1766334136882,1.012,2982.3,2981.6,0.31269]
["bitfinex","ETHUSD",1766334137192,4.36519129,2982.3,2981.5,3.1259]
["bitfinex","ETHUSD",1766334137502,0.4001,2982.1,2981.5,3.1259]
["bitfinex","ETHUSD",1766334137677,0.6084,2982.2,2981.5,3.1269]
["bitfinex","ETHUSD",1766334138409,1.0078,2982.2,2981.5,3.1269]
["bitfinex","ETHUSD",1766334140506,4.36104191,2982.2,2981.5,3.1269]
["bitfinex","ETHUSD",1766334140809,4.8407461,2982.2,2981.5,3.1269]
["bitfinex","ETHUSD",1766334141108,4.4413461,2982.2,2981.5,3.1269]
["bitfinex","ETHUSD",1766334141303,0.9946,2982.1,2981.5,3.1269]
["bitfinex","ETHUSD",1766334143812,0.9879,2982.1,2981.5,0.438]
["bitfinex","ETHUSD",1766334144005,4.33785,2982.2,2981.6,2.6889]
["bitfinex","ETHUSD",1766334144326,3.35489434,2982.5,2981.6,0.31279]
["bitfinex","ETHUSD",1766334144487,3.35489434,2982.5,2981.9,2.6889]
["bitfinex","ETHUSD",1766334145884,6.70778868,2982.5,2981.6,2.7351]
["bitfinex","ETHUSD",1766334146315,6.70778868,2982.5,2981.6,2.1211]
["bitfinex","ETHUSD",1766334146495,0.581,2982.2,2981.5,0.438]
["bitfinex","ETHUSD",1766334146696,0.9749,2982.2,2981.6,0.31741]
["bitfinex","ETHUSD",1766334147613,0.3933,2982.4,2981.6,2.7351]
["bitfinex","ETHUSD",1766334147913,0.9717,2982.4,2981.7,0.614]
["bitfinex","ETHUSD",1766334148104,0.9717,2982.4,2981.7,2.7351]
["bitfinex","ETHUSD",1766334148420,4.32477303,2982.4,2981.7,2.7351]
["bitfinex","ETHUSD",1766334148607,0.9686,2982.3,2981.7,2.7351]
["bitfinex","ETHUSD",1766334148922,0.3927,2982.2,2981.5,3.1731]
["bitfinex","ETHUSD",1766334149085,0.5734,2982.1,2981.6,0.31741]
["bitfinex","ETHUSD",1766334149420,0.3921,2982.2,2981.6,0.31741]
["bitfinex","ETHUSD",1766334149583,0.3921,2982.2,2981.6,2.7351]
["bitfinex","ETHUSD",1766334149784,0.9655,2982.4,2981.7,2.7351]
["bitfinex","ETHUSD",1766334149990,3.7451352,2982.4,2981.7,2.7351]
["bitfinex","ETHUSD",1766334150190,3.3530352,2982.4,2981.5,0.438]
["bitfinex","ETHUSD",1766334150406,0.3916,2982.2,2981.5,0.438]
["bitfinex","ETHUSD",1766334150616,0.5709,2982.3,2981.6,2.1211]
["bitfinex","ETHUSD",1766334150804,0.5709,2982.3,2981.7,2.7351]
["bitfinex","ETHUSD",1766334151627,3.92404591,2982.3,2981.7,2.7351]
["bitfinex","ETHUSD",1766334152233,0.5709,2982.3,2981.7,2.7351]
["bitfinex","ETHUSD",1766334154221,4.31344253,2982.3,2981.7,2.7351]
["bitfinex","ETHUSD",1766334154394,0.9507,2982.2,2981.6,0.25601]
["bitfinex","ETHUSD",1766334154795,0.9507,2982.2,2981.6,2.1211]
["bitfinex","ETHUSD",1766334155002,0.9507,2982.2,2981.6,2.7351]
["bitfinex","ETHUSD",1766334156121,0.9527,2982.2,2981.6,2.7351]
["bitfinex","ETHUSD",1766334156718,3.91654335,2982.2,2981.6,2.7351]
["bitfinex","ETHUSD",1766334156921,0.5544,2981.8,2981.0,0.6383]
["bitfinex","ETHUSD",1766334157094,4.61285197,2981.4,2980.8,2.1432]
["bitfinex","ETHUSD",1766334157294,0.9394,2981.5,2980.9,2.7815]
["bitfinex","ETHUSD",1766334157520,1.3754,2981.8,2981.0,2.1432]
["bitfinex","ETHUSD",1766334157823,5.98825197,2981.8,2981.1,0.6383]
["bitfinex","ETHUSD",1766334158552,0.436,2981.8,2981.1,0.6383]
["bitfinex","ETHUSD",1766334158697,0.436,2981.8,2981.1,1.03759789]
["bitfinex","ETHUSD",1766334159022,0.436,2981.8,2981.2,0.6383]
["bitfinex","ETHUSD",1766334159324,3.35356977,2981.9,2981.3,0.437]
["bitfinex","ETHUSD",1766334159687,3.35356977,2981.9,2981.3,2.5802]
["bitfinex","ETHUSD",1766334159889,3.35356977,2981.9,2981.3,3.2185]
["bitfinex","ETHUSD",1766334160091,4.58734654,2981.9,2981.3,3.2185]
["bitfinex","ETHUSD",1766334161825,4.58734654,2981.9,2981.3,0.437]
["bitfinex","ETHUSD",1766334162009,4.58734654,2981.9,2981.4,2.7815]
["bitfinex","ETHUSD",1766334162733,4.61285197,2981.8,2981.3,0.437]
["bitfinex","ETHUSD",1766334164138,4.61285197,2981.8,2981.3,2.5802]
["bitfinex","ETHUSD",1766334164430,4.61285197,2981.8,2981.3,3.2185]
["bitfinex","ETHUSD",1766334165037,7.96654511,2981.8,2981.3,3.2185]
["bitfinex","ETHUSD",1766334165240,9.32295334,2981.8,2981.3,3.2185]
["bitfinex","ETHUSD",1766334165535,0.438,2982.2,2981.4,2.7815]
["bitfinex","ETHUSD",1766334165536,3.35337431,2982.1,2981.4,2.7815]
["bitfinex","ETHUSD",1766334166121,3.35337431,2982.1,2981.3,0.437]
["bitfinex","ETHUSD",1766334166320,3.35337431,2982.1,2981.5,0.6383]
["bitfinex","ETHUSD",1766334166512,3.35337431,2982.1,2981.6,2.7815]
["bitfinex","ETHUSD",1766334166715,4.62940826,2982.1,2981.6,2.7815]
["bitfinex","ETHUSD",1766334168440,4.79413067,2982.2,2981.6,2.7815]
["bitfinex","ETHUSD",1766334169443,0.3816,2982.1,2981.6,2.7815]
["bitfinex","ETHUSD",1766334170025,4.78423067,2982.2,2981.6,2.7815]
["bitfinex","ETHUSD",1766334170651,4.17243067,2982.2,2981.6,2.7815]
["bitfinex","ETHUSD",1766334171016,0.8192,2982.2,2981.6,2.7815]
["bitfinex","ETHUSD",1766334171214,0.8192,2982.2,2981.6,3.05965]
["bitfinex","ETHUSD",1766334171541,4.78066407,2982.2,2981.6,3.05965]
["bitfinex","ETHUSD",1766334171741,4.78066407,2982.2,2981.6,2.7815]
["bitfinex","ETHUSD",1766334172049,0.3803,2981.9,2981.4,2.7815]
["bitfinex","ETHUSD",1766334172224,0.6064,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766334172540,3.78975754,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766334172716,0.9867,2981.7,2981.0,2.7825]
["bitfinex","ETHUSD",1766334173117,0.3799,2981.6,2981.0,2.7825]
["bitfinex","ETHUSD",1766334173333,0.9845,2981.6,2981.0,2.1442]
["bitfinex","ETHUSD",1766334174439,4.3384162,2981.6,2981.0,2.46615]
["bitfinex","ETHUSD",1766334174747,0.9845,2981.6,2981.0,2.46615]
["bitfinex","ETHUSD",1766334175263,0.601,2981.4,2980.5,0.01110969]
["bitfinex","ETHUSD",1766334175545,0.0561,2981.3,2980.4,3.35522108]
["bitfinex","ETHUSD",1766334175717,0.0561,2981.3,2980.5,0.84161827]
["bitfinex","ETHUSD",1766334175919,0.0561,2981.3,2980.3,6.0687468]
["bitfinex","ETHUSD",1766334176349,0.0561,2981.3,2980.4,3.35522108]
["bitfinex","ETHUSD",1766334176647,0.0561,2981.3,2980.4,6.13672108]
["bitfinex","ETHUSD",1766334176944,0.0561,2981.3,2980.5,1.22054679]
["bitfinex","ETHUSD",1766334177565,3.35336537,2982.1,2980.6,7.39435197]
["bitfinex","ETHUSD",1766334177776,0.436,2982.0,2980.7,3.22860969]
["bitfinex","ETHUSD",1766334177972,0.436,2982.0,2980.7,0.44710969]
["bitfinex","ETHUSD",1766334178349,3.78949128,2982.0,2980.8,3.35480407]
["bitfinex","ETHUSD",1766334178584,3.78949128,2982.0,2980.9,0.38019138]
["bitfinex","ETHUSD",1766334180990,7.14298256,2982.0,2980.9,0.38019138]
["bitfinex","ETHUSD",1766334181148,4.61285197,2981.6,2980.6,3.7919911]
["bitfinex","ETHUSD",1766334181348,0.436,2981.5,2980.6,3.7919911]
["bitfinex","ETHUSD",1766334181554,0.436,2981.5,2980.7,3.35490847]
["bitfinex","ETHUSD",1766334181868,0.436,2981.5,2980.8,0.37919085]
["bitfinex","ETHUSD",1766334182744,0.436,2981.5,2980.8,3.73398519]
["bitfinex","ETHUSD",1766334183070,5.04885197,2981.8,2980.9,2.7815]
["bitfinex","ETHUSD",1766334183374,5.04885197,2981.8,2980.8,0.37919085]
["bitfinex","ETHUSD",1766334183875,4.61285197,2981.5,2980.8,0.37919085]
["bitfinex","ETHUSD",1766334185677,4.61285197,2981.6,2980.8,0.37919085]
["bitfinex","ETHUSD",1766334188593,4.61285197,2981.6,2980.9,0.37340963]
["bitfinex","ETHUSD",1766334189255,4.61484214,2981.7,2980.9,0.37340963]
["bitfinex","ETHUSD",1766334189655,4.61484214,2981.7,2980.8,0.38019085]
["bitfinex","ETHUSD",1766334191691,7.96868246,2981.7,2980.8,0.38019085]
["bitfinex","ETHUSD",1766334191869,7.96868246,2981.7,2980.6,3.7920116]
["bitfinex","ETHUSD",1766334192995,7.96868246,2981.7,2980.7,3.35491223]
["bitfinex","ETHUSD",1766334193191,7.96868246,2981.7,2980.6,3.79193737]
["bitfinex","ETHUSD",1766334193394,7.96868246,2981.7,2980.7,0.38030471]
["bitfinex","ETHUSD",1766334197411,0.436,2981.8,2980.7,3.73520402]
["bitfinex","ETHUSD",1766334197579,3.78949224,2982.0,2980.8,2.1439]
["bitfinex","ETHUSD",1766334197768,8.40433438,2982.0,2980.9,2.84200969]
["bitfinex","ETHUSD",1766334197971,8.40433438,2982.0,2981.0,0.437]
["bitfinex","ETHUSD",1766334198196,0.002,2981.7,2981.0,0.76490097]
["bitfinex","ETHUSD",1766334198391,0.002,2981.7,2981.0,4.11947813]
["bitfinex","ETHUSD",1766334199198,0.002,2981.7,2981.0,6.95137813]
["bitfinex","ETHUSD",1766334199597,0.002,2981.7,2981.0,3.59680097]
["bitfinex","ETHUSD",1766334201181,0.002,2981.7,2981.0,6.95133995]
["bitfinex","ETHUSD",1766334201500,0.002,2981.7,2981.1,3.52804496]
["bitfinex","ETHUSD",1766334202108,0.436,2982.0,2981.1,3.52804496]
["bitfinex","ETHUSD",1766334202109,0.002,2982.1,2981.4,2.1439]
["bitfinex","ETHUSD",1766334202310,0.002,2982.1,2981.5,0.437]
["bitfinex","ETHUSD",1766334203202,4.61484214,2982.0,2981.1,0.70625465]
["bitfinex","ETHUSD",1766334203510,4.61484214,2981.7,2981.0,0.32790097]
["bitfinex","ETHUSD",1766334203871,0.438,2982.1,2981.0,3.15980097]
["bitfinex","ETHUSD",1766334204093,5.05284214,2982.1,2981.0,3.15980097]
["bitfinex","ETHUSD",1766334204281,5.05284214,2982.1,2981.1,3.35445086]
["bitfinex","ETHUSD",1766334204596,0.438,2982.1,2981.3,2.8319]
["bitfinex","ETHUSD",1766334204797,0.438,2982.1,2981.4,6.18598441]
["bitfinex","ETHUSD",1766334204991,0.002,2982.1,2981.4,2.8319]
["bitfinex","ETHUSD",1766334205171,0.002,2982.1,2981.3,0.437]
["bitfinex","ETHUSD",1766334205372,0.002,2982.1,2981.3,6.58220533]
["bitfinex","ETHUSD",1766334205572,0.002,2982.1,2981.4,3.92029693]
["bitfinex","ETHUSD",1766334206993,4.61684214,2982.1,2981.3,0.437]
["bitfinex","ETHUSD",1766334207201,0.002,2981.7,2981.3,0.437]
["bitfinex","ETHUSD",1766334207967,0.002,2981.7,2981.3,3.79123875]
["bitfinex","ETHUSD",1766334208167,0.002,2981.7,2981.3,0.437]
["bitfinex","ETHUSD",1766334208371,0.002,2981.7,2981.4,0.44427355]
["bitfinex","ETHUSD",1766334210587,0.002,2981.7,2981.4,3.79840172]
["bitfinex","ETHUSD",1766334211187,0.002,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1766334211395,0.002,2981.7,2980.9,3.35467335]
["bitfinex","ETHUSD",1766334211707,0.002,2981.7,2981.0,2.8615]
["bitfinex","ETHUSD",1766334211904,0.436,2981.9,2980.9,6.71947457]
["bitfinex","ETHUSD",1766334212100,0.438,2982.1,2981.1,2.87160969]
["bitfinex","ETHUSD",1766334212274,0.438,2982.1,2981.2,0.72416097]
["bitfinex","ETHUSD",1766334212980,8.40453281,2982.1,2981.2,0.28716097]
["bitfinex","ETHUSD",1766334213182,4.61319024,2981.8,2981.0,0.437]
["bitfinex","ETHUSD",1766334213382,3.35379146,2981.7,2980.6,0.001]
["bitfinex","ETHUSD",1766334213581,0.436,2981.6,2980.7,0.437]
["bitfinex","ETHUSD",1766334214083,0.436,2981.6,2980.8,2.8615]
["bitfinex","ETHUSD",1766334214281,0.002,2982.1,2980.8,2.87160969]
["bitfinex","ETHUSD",1766334214511,0.436,2982.0,2980.9,3.19236097]
["bitfinex","ETHUSD",1766334215477,3.35356651,2981.9,2980.9,0.33086097]
["bitfinex","ETHUSD",1766334215713,3.78950123,2982.0,2980.9,0.33086097]
["bitfinex","ETHUSD",1766334217481,3.78950123,2982.0,2980.9,0.33186097]
["bitfinex","ETHUSD",1766334217678,7.14300246,2982.0,2980.9,0.33186097]
["bitfinex","ETHUSD",1766334217909,7.14300246,2982.0,2980.6,0.001]
["bitfinex","ETHUSD",1766334217910,4.61319024,2981.8,2980.6,0.001]
["bitfinex","ETHUSD",1766334218089,4.61319024,2981.8,2980.6,0.438]
["bitfinex","ETHUSD",1766334219815,3.35367898,2981.8,2980.6,3.79299436]
["bitfinex","ETHUSD",1766334220184,6.70735796,2981.8,2980.6,0.001]
["bitfinex","ETHUSD",1766334221710,3.35367898,2981.8,2980.6,0.001]
["bitfinex","ETHUSD",1766334221884,1.249628,2981.7,2980.6,0.001]
["bitfinex","ETHUSD",1766334222091,0.436,2981.6,2980.6,0.001]
["bitfinex","ETHUSD",1766334222517,0.436,2981.6,2980.6,2.8395]
["bitfinex","ETHUSD",1766334223017,0.436,2981.6,2980.7,0.01010969]
["bitfinex","ETHUSD",1766334223198,0.436,2981.6,2980.8,2.8385]
["bitfinex","ETHUSD",1766334223397,0.436,2981.6,2980.9,0.28486097]
["bitfinex","ETHUSD",1766334231328,0.002,2981.7,2980.9,3.64962993]
["bitfinex","ETHUSD",1766334231506,0.002,2981.7,2981.1,0.01010969]
["bitfinex","ETHUSD",1766334231827,0.002,2981.7,2981.1,0.44710969]
["bitfinex","ETHUSD",1766334233532,0.002,2981.7,2981.2,2.8385]
["bitfinex","ETHUSD",1766334233728,0.002,2981.7,2981.3,0.66400146]
["bitfinex","ETHUSD",1766334234529,0.002,2981.7,2981.3,3.50250146]
["bitfinex","ETHUSD",1766334234730,0.002,2981.7,2981.3,0.66400146]
["bitfinex","ETHUSD",1766334235430,0.002,2981.7,2981.1,3.28560969]
["bitfinex","ETHUSD",1766334237949,0.002,2981.7,2981.5,2.0912]
["bitfinex","ETHUSD",1766334238252,0.002,2981.7,2981.5,0.437]
["bitfinex","ETHUSD",1766334240010,0.002,2981.7,2981.5,3.79099692]
["bitfinex","ETHUSD",1766334240744,0.002,2982.0,2981.8,2.0912]
["bitfinex","ETHUSD",1766334240920,0.002,2982.0,2981.9,0.20912]
["bitfinex","ETHUSD",1766334241519,0.002,2982.1,2981.9,0.20912]
["bitfinex","ETHUSD",1766334242046,0.002,2982.9,2981.9,3.99966096]
["bitfinex","ETHUSD",1766334242342,0.002,2982.9,2982.0,2.8385]
["bitfinex","ETHUSD",1766334243266,2.677e-05,2983.3,2981.9,14.07047018]
["bitfinex","ETHUSD",1766334243427,5.2285752,2985.0,2981.9,14.07047018]
["bitfinex","ETHUSD",1766334243428,0.14285929,2984.3,2983.3,4.61395878]
["bitfinex","ETHUSD",1766334243646,0.14285929,2984.3,2983.2,2.84860969]
["bitfinex","ETHUSD",1766334243647,3.48432209,2985.8,2984.6,0.01010969]
["bitfinex","ETHUSD",1766334243952,3.78420209,2986.7,2984.6,0.01010969]
["bitfinex","ETHUSD",1766334243953,0.01010969,2987.4,2985.0,0.17517192]
["bitfinex","ETHUSD",1766334244127,24.62483078,2987.2,2985.1,0.437]
["bitfinex","ETHUSD",1766334244458,6.86922113,2987.6,2985.2,16.81099969]
["bitfinex","ETHUSD",1766334244656,0.64135373,2987.5,2985.9,0.7473]
["bitfinex","ETHUSD",1766334244814,0.54135373,2987.5,2986.0,5.05095878]
["bitfinex","ETHUSD",1766334245145,0.54135373,2987.5,2986.3,4.61395878]
["bitfinex","ETHUSD",1766334245347,0.436,2988.1,2986.4,5.05095878]
["bitfinex","ETHUSD",1766334245545,0.436,2988.1,2985.8,0.01010969]
["bitfinex","ETHUSD",1766334245546,4.61395878,2987.5,2985.8,0.01010969]
["bitfinex","ETHUSD",1766334245862,4.64745864,2988.0,2985.5,3.34947736]
["bitfinex","ETHUSD",1766334245863,6.69545712,2987.1,2985.5,3.34947736]
["bitfinex","ETHUSD",1766334246055,0.03349986,2987.0,2985.9,0.437]
["bitfinex","ETHUSD",1766334246274,0.6728957,2986.9,2985.5,3.34948893]
["bitfinex","ETHUSD",1766334246415,6.69478476,2987.4,2985.4,0.01010969]
["bitfinex","ETHUSD",1766334246616,0.03349986,2987.3,2985.5,2.3477]
["bitfinex","ETHUSD",1766334246918,6.69478476,2987.4,2985.6,3.78640741]
["bitfinex","ETHUSD",1766334247252,10.04217714,2987.4,2985.7,0.03349298]
["bitfinex","ETHUSD",1766334247417,1.03771757,2987.3,2985.7,0.3213593]
["bitfinex","ETHUSD",1766334247750,10.04318568,2987.1,2985.2,3.1801]
["bitfinex","ETHUSD",1766334247938,0.03349986,2987.0,2985.3,0.437]
["bitfinex","ETHUSD",1766334248143,6.25462449,2986.5,2985.0,0.17517192]
["bitfinex","ETHUSD",1766334248460,8.886665,2986.3,2984.9,0.437]
["bitfinex","ETHUSD",1766334248745,8.886665,2986.3,2984.7,0.13419171]
["bitfinex","ETHUSD",1766334248746,0.436,2986.2,2984.7,0.57119171]
["bitfinex","ETHUSD",1766334248942,0.436,2986.2,2984.8,3.35026142]
["bitfinex","ETHUSD",1766334249147,0.436,2986.5,2984.9,3.1801]
["bitfinex","ETHUSD",1766334249336,0.03349986,2986.4,2984.9,3.1801]
["bitfinex","ETHUSD",1766334249533,0.436,2986.5,2985.0,3.6171]
["bitfinex","ETHUSD",1766334249736,6.69702652,2986.4,2985.0,0.437]
["bitfinex","ETHUSD",1766334249913,6.69702652,2986.4,2985.1,3.1801]
["bitfinex","ETHUSD",1766334250239,6.69702652,2986.4,2985.2,0.437]
["bitfinex","ETHUSD",1766334250438,6.69702652,2986.4,2984.7,0.13419171]
["bitfinex","ETHUSD",1766334250637,0.74680251,2986.3,2984.1,0.01010969]
["bitfinex","ETHUSD",1766334250838,6.25462449,2986.1,2984.8,1.00640239]
["bitfinex","ETHUSD",1766334251038,0.46949986,2986.0,2984.5,0.20830239]
["bitfinex","ETHUSD",1766334252249,10.04722194,2985.9,2984.5,0.20830239]
["bitfinex","ETHUSD",1766334252524,0.03349986,2985.8,2984.5,0.20830239]
["bitfinex","ETHUSD",1766334252721,1.00807218,2985.7,2984.5,0.20830239]
["bitfinex","ETHUSD",1766334253051,1.04157204,2985.7,2984.5,0.20830239]
["bitfinex","ETHUSD",1766334253351,1.04157204,2985.7,2983.9,3.19020969]
["bitfinex","ETHUSD",1766334253554,1.04157204,2985.7,2984.2,0.437]
["bitfinex","ETHUSD",1766334253862,7.26123287,2985.6,2983.9,0.437]
["bitfinex","ETHUSD",1766334254057,7.26123287,2985.6,2983.5,0.437]
["bitfinex","ETHUSD",1766334254058,6.25462449,2985.1,2983.5,0.437]
["bitfinex","ETHUSD",1766334254245,6.25462449,2985.1,2984.0,1.00658474]
["bitfinex","ETHUSD",1766334254246,6.70039196,2984.9,2984.0,1.00658474]
["bitfinex","ETHUSD",1766334254432,0.82693051,2985.5,2984.1,0.03351094]
["bitfinex","ETHUSD",1766334254760,3.78463488,2985.4,2984.1,3.1801]
["bitfinex","ETHUSD",1766334255661,3.78463488,2985.4,2984.2,0.8324]
["bitfinex","ETHUSD",1766334255960,3.78463488,2985.4,2984.1,3.1801]
["bitfinex","ETHUSD",1766334256253,3.3498593,2985.2,2984.2,3.1801]
["bitfinex","ETHUSD",1766334256757,3.3498593,2985.2,2984.0,3.79730952]
["bitfinex","ETHUSD",1766334256944,0.33498593,2985.1,2984.1,0.37973095]
["bitfinex","ETHUSD",1766334257122,0.33498593,2985.1,2984.1,3.73082072]
["bitfinex","ETHUSD",1766334257322,3.34976917,2985.3,2984.1,3.73082072]
["bitfinex","ETHUSD",1766334257525,3.34976917,2985.3,2984.3,3.1801]
["bitfinex","ETHUSD",1766334259241,3.34976917,2985.3,2984.4,0.436]
["bitfinex","ETHUSD",1766334261559,3.34976917,2985.3,2984.4,3.6161]
["bitfinex","ETHUSD",1766334261873,0.71344089,2985.2,2984.4,3.6161]
["bitfinex","ETHUSD",1766334263036,0.71344089,2985.2,2984.4,0.436]
["bitfinex","ETHUSD",1766334263333,4.06335625,2985.2,2984.4,0.436]
["bitfinex","ETHUSD",1766334263531,0.03349986,2985.1,2984.1,1.00751044]
["bitfinex","ETHUSD",1766334263755,1.17967715,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1766334265054,1.17967715,2985.0,2983.9,0.436]
["bitfinex","ETHUSD",1766334265250,6.73389182,2984.9,2983.2,3.1801]
["bitfinex","ETHUSD",1766334265450,10.0840878,2984.9,2983.3,0.436]
["bitfinex","ETHUSD",1766334265776,1.1263765,2984.8,2983.3,4.52395026]
["bitfinex","ETHUSD",1766334266069,1.1263765,2984.8,2983.3,0.436]
["bitfinex","ETHUSD",1766334266371,1.59487636,2984.8,2983.6,3.35158387]
["bitfinex","ETHUSD",1766334266533,0.03349986,2984.8,2983.8,2.2398]
["bitfinex","ETHUSD",1766334266734,0.03349986,2984.8,2983.9,3.5172]
["bitfinex","ETHUSD",1766334267362,3.38391513,2984.8,2983.9,0.436]
["bitfinex","ETHUSD",1766334267561,6.7343304,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1766334267763,0.33839151,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766334269350,3.68885057,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766334271168,1.44170972,2985.1,2984.0,3.0822]
["bitfinex","ETHUSD",1766334271566,3.35008375,2985.0,2984.0,3.0822]
["bitfinex","ETHUSD",1766334271767,0.81416732,2985.0,2984.0,3.43402]
["bitfinex","ETHUSD",1766334272457,1.44170972,2985.1,2984.1,0.03351094]
["bitfinex","ETHUSD",1766334272662,3.78463488,2985.4,2984.1,2.2398]
["bitfinex","ETHUSD",1766334272867,4.79117909,2985.4,2984.3,3.0812]
["bitfinex","ETHUSD",1766334273047,8.14081397,2985.4,2984.3,3.0812]
["bitfinex","ETHUSD",1766334273252,7.13426976,2985.4,2984.3,3.0812]
["bitfinex","ETHUSD",1766334273456,0.71342698,2985.3,2984.3,3.0812]
["bitfinex","ETHUSD",1766334273640,3.3498593,2985.2,2984.3,3.0812]
["bitfinex","ETHUSD",1766334273847,4.06326151,2985.3,2984.3,3.0812]
["bitfinex","ETHUSD",1766334274045,4.06326151,2985.3,2984.4,0.436]
["bitfinex","ETHUSD",1766334274279,0.71342698,2985.3,2984.4,0.436]
["bitfinex","ETHUSD",1766334274477,4.79110105,2985.5,2984.5,3.0812]
["bitfinex","ETHUSD",1766334274650,3.78455684,2985.5,2984.5,3.0812]
["bitfinex","ETHUSD",1766334275391,3.78456711,2985.5,2984.5,2.3127]
["bitfinex","ETHUSD",1766334275560,3.78456711,2985.5,2984.4,0.436]
["bitfinex","ETHUSD",1766334275756,3.78456711,2985.5,2984.5,3.1749]
["bitfinex","ETHUSD",1766334275960,0.81404994,2985.4,2984.5,3.1749]
["bitfinex","ETHUSD",1766334277061,0.81404994,2985.4,2984.4,0.437]
["bitfinex","ETHUSD",1766334277261,0.81404994,2985.4,2984.6,0.8622]
["bitfinex","ETHUSD",1766334277494,0.81404994,2985.4,2984.6,3.1749]
["bitfinex","ETHUSD",1766334277794,4.16368778,2985.4,2984.6,3.1749]
["bitfinex","ETHUSD",1766334277996,0.46006878,2985.3,2984.6,3.09113388]
["bitfinex","ETHUSD",1766334278376,0.002,2985.5,2984.7,2.3127]
["bitfinex","ETHUSD",1766334278586,0.002,2985.5,2984.8,2.7487]
["bitfinex","ETHUSD",1766334279966,0.002,2985.5,2984.8,3.6109]
["bitfinex","ETHUSD",1766334280492,0.002,2985.5,2984.8,0.436]
["bitfinex","ETHUSD",1766334281065,0.002,2985.5,2984.4,0.001]
["bitfinex","ETHUSD",1766334281277,0.002,2985.5,2984.5,0.436]
["bitfinex","ETHUSD",1766334281881,0.002,2985.5,2984.5,3.78662409]
["bitfinex","ETHUSD",1766334282065,0.43580091,2985.4,2984.5,6.96152409]
["bitfinex","ETHUSD",1766334282262,0.43580091,2985.4,2984.6,3.1749]
["bitfinex","ETHUSD",1766334282465,0.002,2985.5,2984.6,3.1749]
["bitfinex","ETHUSD",1766334283092,0.002,2985.5,2984.5,3.78662409]
["bitfinex","ETHUSD",1766334283402,0.002,2985.5,2984.7,0.8622]
["bitfinex","ETHUSD",1766334283607,0.002,2985.5,2984.7,3.1749]
["bitfinex","ETHUSD",1766334284717,0.002,2985.5,2984.4,0.01110969]
["bitfinex","ETHUSD",1766334284896,0.67541906,2985.5,2984.4,3.18600969]
["bitfinex","ETHUSD",1766334285209,0.67541906,2985.5,2984.5,0.436]
["bitfinex","ETHUSD",1766334286015,4.02500672,2985.5,2984.5,0.436]
["bitfinex","ETHUSD",1766334286217,4.02500672,2985.5,2984.5,3.6109]
["bitfinex","ETHUSD",1766334286509,0.83809396,2985.4,2984.5,3.6109]
["bitfinex","ETHUSD",1766334288214,4.18782155,2985.4,2984.5,3.6109]
["bitfinex","ETHUSD",1766334288587,4.18782155,2985.4,2984.5,3.1749]
["bitfinex","ETHUSD",1766334288913,0.83809396,2985.4,2984.6,0.436]
["bitfinex","ETHUSD",1766334289120,4.18772946,2985.4,2984.6,0.436]
["bitfinex","ETHUSD",1766334289275,0.41897295,2985.3,2984.6,0.2618]
["bitfinex","ETHUSD",1766334289474,0.41897295,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1766334290877,3.76877866,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1766334291300,0.41897295,2985.3,2984.4,0.03450757]
["bitfinex","ETHUSD",1766334291601,0.41897295,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1766334291793,7.134411,2985.4,2984.4,0.001]
["bitfinex","ETHUSD",1766334294098,1.00661176,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1766334294706,3.3498593,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766334294911,6.6997186,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766334295283,7.70637427,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766334295605,0.77063743,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766334295808,0.46849986,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766334296013,0.435,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766334297311,3.78511606,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766334298297,0.03349986,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766334298588,0.7168732,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766334300013,4.06720091,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766334300718,0.7168732,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766334301017,4.06719281,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766334302815,0.7168732,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766334303017,0.435,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766334303218,0.435,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766334304122,0.435,2985.1,2984.4,3.1759]
["bitfinex","ETHUSD",1766334304318,0.435,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766334304490,0.002,2985.3,2984.5,3.1749]
["bitfinex","ETHUSD",1766334304692,0.002,2985.3,2984.6,0.31759]
["bitfinex","ETHUSD",1766334305099,0.002,2985.3,2984.6,3.64599]
["bitfinex","ETHUSD",1766334305302,0.002,2985.3,2984.6,3.57158653]
["bitfinex","ETHUSD",1766334307433,0.002,2985.3,2984.4,3.7654]
["bitfinex","ETHUSD",1766334307626,0.002,2985.3,2984.6,0.9137]
["bitfinex","ETHUSD",1766334308837,0.002,2985.3,2984.6,3.3284]
["bitfinex","ETHUSD",1766334309711,0.002,2985.3,2984.7,3.3284]
["bitfinex","ETHUSD",1766334310410,0.002,2985.3,2984.4,7.11614554]
["bitfinex","ETHUSD",1766334310606,0.002,2985.3,2984.4,4.83445814]
["bitfinex","ETHUSD",1766334310803,0.002,2985.3,2984.4,8.16285814]
["bitfinex","ETHUSD",1766334311333,0.002,2985.3,2984.5,0.436]
["bitfinex","ETHUSD",1766334312810,0.002,2985.3,2984.6,0.436]
["bitfinex","ETHUSD",1766334314038,0.002,2985.3,2984.7,3.3284]
["bitfinex","ETHUSD",1766334314224,0.002,2985.3,2984.7,4.04101279]
["bitfinex","ETHUSD",1766334314609,0.002,2985.3,2984.8,3.3284]
["bitfinex","ETHUSD",1766334315446,3.34751029,2987.3,2984.7,4.06303116]
["bitfinex","ETHUSD",1766334315645,3.78361028,2986.4,2985.2,0.9137]
["bitfinex","ETHUSD",1766334315832,3.78361028,2986.4,2985.3,3.3284]
["bitfinex","ETHUSD",1766334316142,0.38056103,2986.2,2985.3,0.9137]
["bitfinex","ETHUSD",1766334316344,0.38056103,2986.2,2985.3,6.6780462]
["bitfinex","ETHUSD",1766334316743,0.38056103,2986.2,2985.3,3.3284]
["bitfinex","ETHUSD",1766334316943,0.002,2986.2,2985.3,6.67814346]
["bitfinex","ETHUSD",1766334317325,0.002,2986.2,2985.3,3.34974346]
["bitfinex","ETHUSD",1766334317526,0.002,2986.2,2985.4,3.3284]
["bitfinex","ETHUSD",1766334318643,0.002,2986.5,2985.5,2.4147]
["bitfinex","ETHUSD",1766334318853,3.35040915,2986.5,2985.5,0.436]
["bitfinex","ETHUSD",1766334319021,0.3818909,2986.4,2985.5,0.436]
["bitfinex","ETHUSD",1766334319416,0.3818909,2986.4,2985.4,0.436]
["bitfinex","ETHUSD",1766334319639,0.3818909,2986.4,2985.4,3.78562921]
["bitfinex","ETHUSD",1766334319825,0.3818909,2986.4,2985.4,0.436]
["bitfinex","ETHUSD",1766334320853,0.3818909,2986.4,2985.4,3.78561966]
["bitfinex","ETHUSD",1766334321146,0.3818909,2986.4,2985.4,4.83200753]
["bitfinex","ETHUSD",1766334321448,0.3838909,2986.4,2985.4,4.83200753]
["bitfinex","ETHUSD",1766334322652,3.73241357,2986.4,2985.4,1.48238787]
["bitfinex","ETHUSD",1766334323254,3.73244904,2986.4,2985.4,4.81078787]
["bitfinex","ETHUSD",1766334323550,3.73244904,2986.4,2985.4,8.16042236]
["bitfinex","ETHUSD",1766334323793,0.3734449,2986.3,2985.4,8.16042236]
["bitfinex","ETHUSD",1766334324753,0.3734449,2986.3,2985.4,7.72442236]
["bitfinex","ETHUSD",1766334324945,0.3734449,2986.3,2985.5,0.436]
["bitfinex","ETHUSD",1766334325124,0.3734449,2986.3,2985.5,3.78549348]
["bitfinex","ETHUSD",1766334325324,0.3838909,2986.4,2985.5,3.78549348]
["bitfinex","ETHUSD",1766334326044,3.73240609,2986.4,2985.5,0.436]
["bitfinex","ETHUSD",1766334326250,0.3838909,2986.4,2985.5,0.436]
["bitfinex","ETHUSD",1766334326451,0.002,2986.4,2985.5,7.00351359]
["bitfinex","ETHUSD",1766334327921,0.002,2986.4,2985.5,3.78551359]
["bitfinex","ETHUSD",1766334328234,0.002,2986.4,2985.5,3.78548274]
["bitfinex","ETHUSD",1766334329253,3.34728033,2987.5,2986.1,0.8734]
["bitfinex","ETHUSD",1766334329571,0.002,2987.6,2986.2,0.436]
["bitfinex","ETHUSD",1766334329572,4.11733133,2987.4,2986.2,0.436]
["bitfinex","ETHUSD",1766334329858,7.46473463,2987.4,2986.3,3.218]
["bitfinex","ETHUSD",1766334330164,7.46473463,2987.4,2986.3,0.436]
["bitfinex","ETHUSD",1766334331037,0.002,2986.4,2986.3,0.436]
["bitfinex","ETHUSD",1766334331242,0.002,2986.4,2986.3,1.16957396]
["bitfinex","ETHUSD",1766334331566,0.002,2987.6,2986.3,0.73357396]
["bitfinex","ETHUSD",1766334331766,0.002,2987.6,2986.3,0.436]
["bitfinex","ETHUSD",1766334332064,0.002,2987.6,2986.4,0.01010969]
["bitfinex","ETHUSD",1766334332267,0.435,2987.8,2986.5,3.218]
["bitfinex","ETHUSD",1766334332479,0.435,2987.8,2986.1,0.32281097]
["bitfinex","ETHUSD",1766334332480,0.03349986,2987.7,2986.1,3.218]
["bitfinex","ETHUSD",1766334332658,0.33378275,2987.6,2985.7,3.218]
["bitfinex","ETHUSD",1766334332831,0.69548493,2987.5,2985.9,0.436]
["bitfinex","ETHUSD",1766334333566,0.69548493,2987.5,2986.0,2.3446]
["bitfinex","ETHUSD",1766334333567,6.69478476,2987.4,2986.0,2.3446]
["bitfinex","ETHUSD",1766334333866,6.69478476,2987.4,2985.9,1.3094]
["bitfinex","ETHUSD",1766334333867,0.435,2987.3,2986.1,3.218]
["bitfinex","ETHUSD",1766334334259,0.46849986,2987.3,2985.9,0.436]
["bitfinex","ETHUSD",1766334334762,0.435,2987.3,2986.0,0.436]
["bitfinex","ETHUSD",1766334334956,1.04771771,2987.2,2986.0,0.436]
["bitfinex","ETHUSD",1766334335281,1.04771771,2987.2,2986.0,3.6807]
["bitfinex","ETHUSD",1766334335433,1.08121757,2987.2,2986.0,0.436]
["bitfinex","ETHUSD",1766334335633,3.34772856,2987.1,2986.0,0.436]
["bitfinex","ETHUSD",1766334336460,6.69545712,2987.1,2986.0,0.436]
["bitfinex","ETHUSD",1766334336663,0.77431748,2987.0,2986.0,0.436]
["bitfinex","ETHUSD",1766334337367,0.03349986,2986.9,2985.5,2.3526]
["bitfinex","ETHUSD",1766334337547,3.34817691,2986.7,2985.6,0.436]
["bitfinex","ETHUSD",1766334338157,3.78310357,2986.8,2985.6,7.03006205]
["bitfinex","ETHUSD",1766334338360,0.435,2986.8,2985.6,10.37947255]
["bitfinex","ETHUSD",1766334338670,0.45573065,2986.8,2985.8,3.2447]
["bitfinex","ETHUSD",1766334338871,3.34804106,2986.9,2985.8,3.2447]
["bitfinex","ETHUSD",1766334339770,6.69608212,2986.9,2985.8,3.2447]
["bitfinex","ETHUSD",1766334339978,6.72958198,2986.9,2985.7,1.03794726]
["bitfinex","ETHUSD",1766334340152,6.72958198,2986.9,2985.4,3.36071359]
["bitfinex","ETHUSD",1766334340336,6.69608212,2986.9,2985.5,0.436]
["bitfinex","ETHUSD",1766334340669,6.69608212,2986.9,2985.5,3.78552113]
["bitfinex","ETHUSD",1766334340849,6.69608212,2986.9,2985.6,3.2447]
["bitfinex","ETHUSD",1766334341039,6.69608212,2986.9,2985.6,6.59403967]
["bitfinex","ETHUSD",1766334341370,0.71310821,2986.8,2985.7,3.2447]
["bitfinex","ETHUSD",1766334341775,0.71310821,2986.8,2985.6,4.38841551]
["bitfinex","ETHUSD",1766334341947,3.34817691,2986.7,2985.7,3.2447]
["bitfinex","ETHUSD",1766334342448,3.34817691,2986.7,2985.6,1.03907584]
["bitfinex","ETHUSD",1766334342449,6.69635382,2986.7,2985.6,1.03907584]
["bitfinex","ETHUSD",1766334342667,6.69635382,2986.7,2985.4,3.36067036]
["bitfinex","ETHUSD",1766334342668,0.40612851,2986.6,2985.7,0.434]
["bitfinex","ETHUSD",1766334342863,0.84112851,2986.6,2985.7,0.434]
["bitfinex","ETHUSD",1766334344044,3.34840113,2986.5,2985.7,0.434]
["bitfinex","ETHUSD",1766334344770,0.03349986,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1766334345068,6.69680226,2986.5,2985.4,0.437]
["bitfinex","ETHUSD",1766334345069,0.70653007,2986.3,2985.4,0.437]
["bitfinex","ETHUSD",1766334345273,0.435,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766334346145,3.34896182,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1766334347369,0.435,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766334349258,3.34869508,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1766334349572,0.03349986,2986.2,2985.4,0.33608232]
["bitfinex","ETHUSD",1766334349773,0.03349986,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766334350866,3.38225819,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766334351245,0.03349986,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766334351587,3.75442665,2986.6,2985.6,3.2447]
["bitfinex","ETHUSD",1766334351749,4.18942665,2986.6,2985.6,3.2447]
["bitfinex","ETHUSD",1766334351941,3.78329814,2986.6,2985.7,0.36807]
["bitfinex","ETHUSD",1766334352346,3.78329814,2986.6,2985.7,3.61277]
["bitfinex","ETHUSD",1766334353076,0.435,2986.6,2985.7,3.61277]
["bitfinex","ETHUSD",1766334353280,6.69545712,2987.1,2985.9,3.2447]
["bitfinex","ETHUSD",1766334353471,6.69545712,2987.1,2986.0,0.436]
["bitfinex","ETHUSD",1766334353801,6.69545712,2987.1,2986.1,0.36807]
["bitfinex","ETHUSD",1766334353802,7.40870283,2987.1,2986.1,0.36807]
["bitfinex","ETHUSD",1766334354157,7.40870283,2987.1,2986.0,0.436]
["bitfinex","ETHUSD",1766334354664,4.06097427,2987.1,2986.0,0.436]
["bitfinex","ETHUSD",1766334354865,7.40870283,2987.1,2986.0,0.436]
["bitfinex","ETHUSD",1766334355266,7.40870283,2987.1,2986.0,3.6807]
["bitfinex","ETHUSD",1766334355470,7.40870283,2987.1,2986.0,0.436]
["bitfinex","ETHUSD",1766334355643,0.78457028,2987.0,2986.0,0.436]
["bitfinex","ETHUSD",1766334355849,0.78457028,2987.0,2986.0,0.437]
["bitfinex","ETHUSD",1766334356478,6.69590544,2986.9,2986.0,0.437]
["bitfinex","ETHUSD",1766334356681,0.435,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766334357073,0.03349986,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766334357455,0.435,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766334357658,0.71309054,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766334358488,0.7465904,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766334358860,3.34828902,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766334359403,6.69657804,2986.6,2985.4,0.001]
["bitfinex","ETHUSD",1766334359561,0.74096686,2986.5,2985.4,0.001]
["bitfinex","ETHUSD",1766334359883,0.46849986,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1766334360451,0.435,2986.4,2985.4,3.2457]
["bitfinex","ETHUSD",1766334360683,0.74096686,2986.5,2985.4,3.2457]
["bitfinex","ETHUSD",1766334360887,0.435,2986.4,2985.4,3.2457]
["bitfinex","ETHUSD",1766334361065,3.78351556,2986.4,2985.5,0.6595353]
["bitfinex","ETHUSD",1766334361691,0.435,2986.4,2985.5,0.6595353]
["bitfinex","ETHUSD",1766334361877,3.78352578,2986.4,2985.5,0.6595353]
["bitfinex","ETHUSD",1766334362079,3.78352578,2986.4,2985.4,3.2457]
["bitfinex","ETHUSD",1766334362477,4.08943705,2986.5,2985.5,3.2447]
["bitfinex","ETHUSD",1766334362658,0.435,2986.5,2985.5,3.2447]
["bitfinex","ETHUSD",1766334363086,3.78343035,2986.5,2985.4,3.35062674]
["bitfinex","ETHUSD",1766334363593,3.78343035,2986.5,2985.5,3.2447]
["bitfinex","ETHUSD",1766334364587,3.78343035,2986.5,2985.4,3.35062674]
["bitfinex","ETHUSD",1766334364789,0.002,2986.4,2985.6,2.3526]
["bitfinex","ETHUSD",1766334365287,0.002,2986.4,2985.6,2.27819653]
["bitfinex","ETHUSD",1766334365785,0.002,2986.4,2985.7,0.436]
["bitfinex","ETHUSD",1766334368071,0.002,2986.4,2985.7,3.9255]
["bitfinex","ETHUSD",1766334369991,0.002,2986.4,2985.7,0.436]
["bitfinex","ETHUSD",1766334370364,0.002,2986.4,2985.7,0.82855]
["bitfinex","ETHUSD",1766334372099,0.002,2986.4,2985.7,4.31805]
["bitfinex","ETHUSD",1766334375500,0.002,2986.4,2985.7,0.82855]
["bitfinex","ETHUSD",1766334375699,0.002,2986.4,2985.8,3.4895]
["bitfinex","ETHUSD",1766334376080,0.002,2986.4,2985.7,0.82855]
["bitfinex","ETHUSD",1766334376295,0.002,2986.4,2985.8,0.41779318]
["bitfinex","ETHUSD",1766334376602,4.59983919,2986.2,2985.4,3.4905]
["bitfinex","ETHUSD",1766334376897,4.59983919,2986.2,2985.5,0.436]
["bitfinex","ETHUSD",1766334377307,4.59983919,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766334377502,4.59983919,2986.2,2985.4,0.437]
["bitfinex","ETHUSD",1766334377714,7.94863649,2986.2,2985.4,0.437]
["bitfinex","ETHUSD",1766334377912,9.12205622,2986.2,2985.4,0.437]
["bitfinex","ETHUSD",1766334378701,4.52221703,2986.2,2985.4,0.437]
["bitfinex","ETHUSD",1766334379392,0.437,2986.4,2985.4,3.9265]
["bitfinex","ETHUSD",1766334379569,3.78554118,2986.4,2985.4,3.9265]
["bitfinex","ETHUSD",1766334380200,3.78554118,2986.4,2985.5,0.001]
["bitfinex","ETHUSD",1766334380878,8.38538037,2986.4,2985.5,0.001]
["bitfinex","ETHUSD",1766334381597,11.73392155,2986.4,2985.5,0.001]
["bitfinex","ETHUSD",1766334381787,4.52209244,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1766334383110,7.87079273,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1766334383304,4.52209244,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1766334385204,4.59983919,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766334386693,7.94853948,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1766334386898,0.46849986,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766334387404,3.34884967,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766334387706,5.03483919,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1766334387872,4.59983919,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766334389904,7.9488311,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766334390508,3.34899191,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766334390711,7.95099336,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766334390712,7.95101784,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766334392081,4.60168031,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766334392303,1.25526981,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766334392777,4.60168031,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1766334394477,7.95099301,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1766334395211,0.03349986,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1766334395611,7.95099301,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1766334395612,4.60168031,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1766334397713,3.78409571,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766334397914,4.60168031,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1766334398288,4.60168031,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1766334398684,3.72766606,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766334399036,4.98008988,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766334400388,0.37840957,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766334401527,4.60168031,2985.6,2985.4,0.001]
["bitfinex","ETHUSD",1766334401819,4.98008988,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766334402316,0.8764208,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1766334402984,4.60168031,2985.6,2985.0,0.436]
["bitfinex","ETHUSD",1766334403208,3.76109883,2985.8,2985.0,0.436]
["bitfinex","ETHUSD",1766334403209,0.37840957,2985.8,2985.0,3.8158]
["bitfinex","ETHUSD",1766334403399,5.03668031,2985.9,2985.0,3.8158]
["bitfinex","ETHUSD",1766334403834,5.03668031,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1766334405108,0.435,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1766334405426,5.03668031,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766334405724,0.83853057,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1766334406237,5.03668031,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766334406721,5.07018017,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766334407018,4.60168031,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1766334407397,4.63518017,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1766334408828,4.60168031,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1766334408992,5.39675011,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1766334412131,8.74584427,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1766334413037,0.7950698,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1766334413204,4.60168031,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766334413401,3.34900365,2986.0,2985.0,0.436]
["bitfinex","ETHUSD",1766334413402,6.6980073,2986.0,2985.0,0.436]
["bitfinex","ETHUSD",1766334413708,4.60168031,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766334414005,4.60168031,2985.7,2984.8,0.001]
["bitfinex","ETHUSD",1766334414204,5.44026696,2985.7,2984.8,3.3808]
["bitfinex","ETHUSD",1766334414729,5.44026696,2985.7,2984.8,0.001]
["bitfinex","ETHUSD",1766334415725,4.60168031,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1766334415926,4.63518017,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1766334417037,1.27358665,2985.7,2984.8,3.3808]
["bitfinex","ETHUSD",1766334417201,0.435,2985.7,2984.9,0.33808]
["bitfinex","ETHUSD",1766334417601,0.435,2985.7,2984.9,3.71788]
["bitfinex","ETHUSD",1766334418209,0.435,2985.7,2984.9,7.06804031]
["bitfinex","ETHUSD",1766334418606,0.435,2985.7,2984.9,3.71788]
["bitfinex","ETHUSD",1766334419116,0.03349986,2985.6,2984.9,3.71888]
["bitfinex","ETHUSD",1766334419320,0.03349986,2985.6,2984.9,0.33908]
["bitfinex","ETHUSD",1766334420308,0.435,2985.7,2985.0,0.36903598]
["bitfinex","ETHUSD",1766334422539,0.435,2985.7,2985.0,0.80503598]
["bitfinex","ETHUSD",1766334425345,0.002,2985.9,2985.1,3.34579971]
["bitfinex","ETHUSD",1766334425543,0.002,2985.9,2985.0,4.15511973]
["bitfinex","ETHUSD",1766334425841,4.60168031,2985.3,2985.0,0.36903598]
["bitfinex","ETHUSD",1766334426041,4.60168031,2985.3,2985.0,0.436]
["bitfinex","ETHUSD",1766334426654,0.03349986,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766334426815,4.60168031,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1766334427019,3.34923223,2985.8,2984.9,0.001]
["bitfinex","ETHUSD",1766334427020,3.34918614,2985.8,2984.9,0.001]
["bitfinex","ETHUSD",1766334427247,5.37179892,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1766334427453,4.60168031,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1766334427647,4.60168031,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766334428145,4.60168031,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1766334428650,11.30162335,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766334428820,4.60168031,2984.6,2984.4,0.001]
["bitfinex","ETHUSD",1766334429748,4.63518017,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766334429946,4.60168031,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766334430735,4.60677405,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766334432551,5.44601747,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766334432722,0.03349986,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766334435239,4.19013226,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766334435445,4.64027391,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766334436043,4.60677405,2984.2,2983.7,0.001]
["bitfinex","ETHUSD",1766334436258,5.53331467,2984.2,2983.7,0.001]
["bitfinex","ETHUSD",1766334437455,4.60677405,2984.2,2983.7,0.001]
["bitfinex","ETHUSD",1766334438129,0.435,2984.4,2983.7,0.001]
["bitfinex","ETHUSD",1766334438550,4.60677405,2983.9,2983.2,0.001]
["bitfinex","ETHUSD",1766334438957,0.435,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1766334439129,4.60677405,2984.3,2983.4,3.35185944]
["bitfinex","ETHUSD",1766334439331,0.435,2984.2,2983.3,3.35199275]
["bitfinex","ETHUSD",1766334439555,0.435,2984.4,2983.3,7.1399855]
["bitfinex","ETHUSD",1766334439925,0.435,2984.4,2983.4,3.3123]
["bitfinex","ETHUSD",1766334440160,7.95723444,2984.7,2983.4,2.4173]
["bitfinex","ETHUSD",1766334440463,0.435,2984.6,2983.5,3.3123]
["bitfinex","ETHUSD",1766334440760,0.435,2984.6,2983.6,0.33123]
["bitfinex","ETHUSD",1766334441364,0.435,2984.6,2983.7,3.35154338]
["bitfinex","ETHUSD",1766334441658,0.435,2984.6,2983.6,3.68287289]
["bitfinex","ETHUSD",1766334442067,4.60677405,2984.7,2983.6,3.68287289]
["bitfinex","ETHUSD",1766334442364,4.60677405,2984.7,2983.6,3.68288502]
["bitfinex","ETHUSD",1766334442365,0.435,2984.6,2983.6,3.68288502]
["bitfinex","ETHUSD",1766334442553,0.435,2984.6,2983.7,0.6995185]
["bitfinex","ETHUSD",1766334443361,5.04177405,2984.7,2983.7,0.6995185]
["bitfinex","ETHUSD",1766334443881,4.60677405,2984.4,2983.7,0.6995185]
["bitfinex","ETHUSD",1766334444251,4.60677405,2984.4,2983.6,0.33123]
["bitfinex","ETHUSD",1766334444964,0.03349986,2984.3,2983.6,0.33123]
["bitfinex","ETHUSD",1766334446553,4.60677405,2984.1,2983.6,0.33123]
["bitfinex","ETHUSD",1766334446758,4.60677405,2984.1,2983.3,0.437]
["bitfinex","ETHUSD",1766334447262,4.60677405,2984.1,2983.3,3.78897486]
["bitfinex","ETHUSD",1766334447453,4.60677405,2984.3,2983.4,3.3841]
["bitfinex","ETHUSD",1766334447635,0.435,2984.3,2983.5,3.3841]
["bitfinex","ETHUSD",1766334447837,0.435,2984.3,2983.6,0.67359129]
["bitfinex","ETHUSD",1766334448968,4.60677405,2984.1,2983.6,0.67359129]
["bitfinex","ETHUSD",1766334449150,4.60677405,2984.1,2983.3,3.78897225]
["bitfinex","ETHUSD",1766334449151,4.60677405,2984.1,2983.3,0.437]
["bitfinex","ETHUSD",1766334450080,4.60677405,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766334450280,4.60677405,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766334450641,4.60677405,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1766334452272,0.435,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766334453072,4.60677405,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766334453955,4.62561915,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766334454156,4.65911901,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766334455692,1.27428759,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766334455983,1.30778745,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766334456283,0.92675237,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766334457387,0.92675237,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1766334457388,4.27818343,2983.8,2982.8,0.438]
["bitfinex","ETHUSD",1766334458356,4.64199472,2983.7,2982.8,0.438]
["bitfinex","ETHUSD",1766334458902,4.60849486,2983.1,2982.3,3.1761]
["bitfinex","ETHUSD",1766334459083,0.436,2983.0,2982.4,0.31771]
["bitfinex","ETHUSD",1766334460183,7.9604614,2983.4,2982.4,0.31771]
["bitfinex","ETHUSD",1766334460394,0.436,2983.3,2982.4,0.31771]
["bitfinex","ETHUSD",1766334460578,0.436,2983.3,2982.5,0.36717597]
["bitfinex","ETHUSD",1766334461558,0.436,2983.3,2982.3,0.001]
["bitfinex","ETHUSD",1766334461852,4.60849486,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1766334462057,0.436,2983.0,2982.4,2.3365]
["bitfinex","ETHUSD",1766334462263,0.436,2983.0,2982.5,3.1751]
["bitfinex","ETHUSD",1766334462950,0.436,2983.0,2982.3,3.1761]
["bitfinex","ETHUSD",1766334463152,0.436,2983.0,2982.4,0.31771]
["bitfinex","ETHUSD",1766334463363,4.60849486,2983.5,2982.4,0.31771]
["bitfinex","ETHUSD",1766334463569,0.436,2983.4,2982.4,0.31771]
["bitfinex","ETHUSD",1766334463971,0.436,2983.4,2982.5,3.38642077]
["bitfinex","ETHUSD",1766334464353,4.60849486,2983.5,2982.6,2.3365]
["bitfinex","ETHUSD",1766334464560,0.436,2983.4,2982.7,3.74739208]
["bitfinex","ETHUSD",1766334464756,0.436,2983.3,2982.7,3.74739208]
["bitfinex","ETHUSD",1766334466563,0.436,2983.3,2982.7,0.57229208]
["bitfinex","ETHUSD",1766334468391,0.03349986,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766334468561,0.46949986,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766334469888,0.436,2983.3,2982.5,3.35387113]
["bitfinex","ETHUSD",1766334470698,0.436,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766334470886,0.03349986,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1766334471093,0.436,2983.3,2982.6,3.1751]
["bitfinex","ETHUSD",1766334471288,0.436,2983.2,2982.6,3.1751]
["bitfinex","ETHUSD",1766334471801,0.436,2983.2,2982.5,0.3682673]
["bitfinex","ETHUSD",1766334472199,0.03349986,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766334472973,0.436,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766334476107,0.436,2983.2,2982.5,3.1761]
["bitfinex","ETHUSD",1766334476608,0.436,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766334478309,3.35169003,2983.6,2982.5,0.001]
["bitfinex","ETHUSD",1766334478611,1.17513147,2983.5,2982.5,0.001]
["bitfinex","ETHUSD",1766334479313,4.52692759,2983.5,2982.5,0.001]
["bitfinex","ETHUSD",1766334479513,0.436,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1766334480181,5.04607949,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1766334480605,4.61007949,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766334480806,0.93050781,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766334481107,0.49450781,2983.0,2982.3,0.001]
["bitfinex","ETHUSD",1766334481286,0.436,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1766334481491,0.436,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766334482314,4.61007949,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766334482607,0.592794,2982.8,2981.1,0.001]
["bitfinex","ETHUSD",1766334482810,4.61007949,2982.6,2981.1,0.001]
["bitfinex","ETHUSD",1766334483382,3.35289186,2982.5,2981.1,3.3554333]
["bitfinex","ETHUSD",1766334483981,3.48710889,2982.7,2981.1,6.70989977]
["bitfinex","ETHUSD",1766334484188,0.436,2982.4,2981.4,3.1751]
["bitfinex","ETHUSD",1766334484393,0.436,2982.4,2981.2,3.1751]
["bitfinex","ETHUSD",1766334484982,0.436,2982.4,2980.8,3.1003]
["bitfinex","ETHUSD",1766334485176,0.436,2982.4,2980.7,3.1003]
["bitfinex","ETHUSD",1766334485177,4.61007949,2981.9,2980.7,3.1003]
["bitfinex","ETHUSD",1766334485385,0.436,2981.8,2980.8,6.45502802]
["bitfinex","ETHUSD",1766334485590,4.61007949,2981.6,2980.2,1.44470051]
["bitfinex","ETHUSD",1766334485796,0.49450781,2981.5,2980.2,6.89269723]
["bitfinex","ETHUSD",1766334485979,0.436,2981.4,2980.3,3.35535828]
["bitfinex","ETHUSD",1766334486207,0.436,2981.4,2980.2,6.89274082]
["bitfinex","ETHUSD",1766334486409,0.436,2981.4,2980.3,3.35534279]
["bitfinex","ETHUSD",1766334486609,0.98670874,2981.4,2980.6,3.35500242]
["bitfinex","ETHUSD",1766334486916,0.436,2981.3,2980.6,6.45523244]
["bitfinex","ETHUSD",1766334487289,0.436,2981.3,2980.4,4.04450271]
["bitfinex","ETHUSD",1766334487485,0.436,2981.3,2980.4,4.04448268]
["bitfinex","ETHUSD",1766334487690,0.436,2981.3,2980.4,0.68926428]
["bitfinex","ETHUSD",1766334487915,0.436,2981.3,2980.4,4.04451255]
["bitfinex","ETHUSD",1766334488118,0.03349986,2981.5,2980.5,0.71448126]
["bitfinex","ETHUSD",1766334488293,0.436,2981.4,2980.6,3.1003]
["bitfinex","ETHUSD",1766334489188,0.03349986,2982.0,2980.7,3.1003]
["bitfinex","ETHUSD",1766334489390,0.436,2981.9,2980.8,3.35480407]
["bitfinex","ETHUSD",1766334489613,0.41580507,2981.8,2980.8,7.25169243]
["bitfinex","ETHUSD",1766334489813,0.41580507,2981.8,2980.8,3.89688836]
["bitfinex","ETHUSD",1766334490210,0.41580507,2981.8,2980.8,0.79658836]
["bitfinex","ETHUSD",1766334491086,0.38230521,2981.8,2980.6,3.35602728]
["bitfinex","ETHUSD",1766334491516,6.70758292,2981.7,2980.6,0.001]
["bitfinex","ETHUSD",1766334491818,4.61007949,2981.5,2980.6,0.001]
["bitfinex","ETHUSD",1766334491990,0.46949986,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1766334493500,3.35424143,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1766334493822,0.75128799,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766334495125,0.71778813,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766334495349,0.436,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766334496496,0.71778813,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766334496697,0.436,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766334498622,3.3542539,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1766334498829,0.436,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766334500406,3.35403549,2981.5,2980.6,0.001]
["bitfinex","ETHUSD",1766334500619,2.013,2981.6,2980.6,0.001]
["bitfinex","ETHUSD",1766334500620,0.436,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1766334501206,0.436,2981.4,2980.1,0.001]
["bitfinex","ETHUSD",1766334501207,4.61007949,2981.2,2980.1,0.001]
["bitfinex","ETHUSD",1766334501407,4.61007949,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766334501711,0.03349986,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766334501896,4.61007949,2980.6,2979.5,0.001]
["bitfinex","ETHUSD",1766334502092,0.53810781,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1766334503545,3.35525432,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1766334503747,0.46949986,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766334506147,3.35525432,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1766334506148,0.436,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766334507717,0.436,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766334508205,0.50460795,2980.5,2979.5,3.34894]
["bitfinex","ETHUSD",1766334508206,0.436,2980.0,2979.5,3.34894]
["bitfinex","ETHUSD",1766334509210,0.436,2980.3,2979.9,0.8236]
["bitfinex","ETHUSD",1766334509415,3.3566141,2981.0,2979.9,3.0434]
["bitfinex","ETHUSD",1766334509629,0.436,2980.9,2979.9,3.0434]
["bitfinex","ETHUSD",1766334509934,0.002,2981.0,2980.0,3.0434]
["bitfinex","ETHUSD",1766334510111,0.002,2981.0,2980.1,3.68331932]
["bitfinex","ETHUSD",1766334510316,0.436,2980.9,2980.1,3.68331932]
["bitfinex","ETHUSD",1766334510634,0.002,2981.0,2980.1,3.68331932]
["bitfinex","ETHUSD",1766334510635,0.436,2980.8,2980.1,3.68331932]
["bitfinex","ETHUSD",1766334510835,4.61630682,2980.6,2979.5,3.34894]
["bitfinex","ETHUSD",1766334511035,0.03349986,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1766334511236,0.436,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1766334511411,0.03349986,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766334511618,3.38888871,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766334512317,0.436,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1766334512516,0.436,2980.4,2979.5,0.30554]
["bitfinex","ETHUSD",1766334512919,0.436,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766334514535,0.436,2980.2,2979.5,3.07796267]
["bitfinex","ETHUSD",1766334514838,0.436,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766334518533,0.436,2980.2,2979.4,3.35738047]
["bitfinex","ETHUSD",1766334518833,0.436,2980.2,2979.4,6.71376094]
["bitfinex","ETHUSD",1766334519009,0.436,2980.2,2979.4,10.47273703]
["bitfinex","ETHUSD",1766334519212,3.35484333,2980.8,2979.4,10.47273703]
["bitfinex","ETHUSD",1766334519418,0.436,2980.7,2979.5,3.0876]
["bitfinex","ETHUSD",1766334519613,0.436,2980.6,2979.5,3.0876]
["bitfinex","ETHUSD",1766334519819,0.436,2980.5,2979.5,3.0876]
["bitfinex","ETHUSD",1766334520043,0.002,2980.2,2979.6,1.0472737]
["bitfinex","ETHUSD",1766334520333,0.002,2980.2,2979.7,0.03356042]
["bitfinex","ETHUSD",1766334520534,0.002,2980.2,2979.6,1.0472737]
["bitfinex","ETHUSD",1766334520734,0.002,2980.2,2979.8,3.0876]
["bitfinex","ETHUSD",1766334522126,0.002,2980.2,2979.7,3.35604255]
["bitfinex","ETHUSD",1766334522433,0.002,2980.2,2979.9,3.0876]
["bitfinex","ETHUSD",1766334522638,0.002,2980.2,2979.9,6.44331098]
["bitfinex","ETHUSD",1766334522939,0.002,2980.2,2979.9,6.47686915]
["bitfinex","ETHUSD",1766334523152,0.002,2980.2,2980.0,3.0876]
["bitfinex","ETHUSD",1766334524041,0.436,2980.6,2980.1,3.0876]
["bitfinex","ETHUSD",1766334524837,0.436,2980.6,2979.9,3.35577848]
["bitfinex","ETHUSD",1766334525033,0.436,2980.6,2979.9,6.44339314]
["bitfinex","ETHUSD",1766334525343,0.436,2980.6,2980.0,3.35569611]
["bitfinex","ETHUSD",1766334525509,0.436,2980.6,2979.9,3.0876]
["bitfinex","ETHUSD",1766334525708,0.436,2980.6,2980.0,0.68837537]
["bitfinex","ETHUSD",1766334525909,0.03349986,2980.9,2980.0,0.68837537]
["bitfinex","ETHUSD",1766334526128,0.436,2980.8,2980.0,0.68837537]
["bitfinex","ETHUSD",1766334526744,0.03349986,2980.7,2980.0,0.68837537]
["bitfinex","ETHUSD",1766334530044,0.03349986,2980.7,2980.0,4.04406943]
["bitfinex","ETHUSD",1766334530263,0.438,2980.8,2980.0,4.04406943]
["bitfinex","ETHUSD",1766334530264,0.438,2980.8,2980.1,0.71316694]
["bitfinex","ETHUSD",1766334530841,0.47149986,2980.8,2980.1,4.0687162]
["bitfinex","ETHUSD",1766334531042,0.47149986,2980.8,2980.1,3.35554926]
["bitfinex","ETHUSD",1766334531043,0.002,2980.8,2980.1,3.35554926]
["bitfinex","ETHUSD",1766334531243,0.438,2980.8,2980.1,6.71114135]
["bitfinex","ETHUSD",1766334531443,0.438,2980.8,2980.2,3.0876]
["bitfinex","ETHUSD",1766334531944,0.438,2980.8,2980.1,3.35554926]
["bitfinex","ETHUSD",1766334532144,0.438,2980.8,2980.1,6.44314926]
["bitfinex","ETHUSD",1766334532450,0.438,2980.8,2980.2,0.97988351]
["bitfinex","ETHUSD",1766334533948,0.438,2980.8,2980.2,4.33535206]
["bitfinex","ETHUSD",1766334536658,0.002,2980.8,2980.2,4.33535206]
["bitfinex","ETHUSD",1766334536844,0.436,2980.7,2980.2,4.33535206]
["bitfinex","ETHUSD",1766334537156,0.436,2980.7,2980.2,0.97988351]
["bitfinex","ETHUSD",1766334537773,0.002,2980.8,2980.2,4.3353502]
["bitfinex","ETHUSD",1766334538055,0.436,2980.7,2980.3,0.74229502]
["bitfinex","ETHUSD",1766334539347,0.002,2980.8,2980.3,0.74229502]
["bitfinex","ETHUSD",1766334539552,0.438,2980.8,2980.3,0.74229502]
["bitfinex","ETHUSD",1766334541772,0.002,2980.8,2980.4,2.286]
["bitfinex","ETHUSD",1766334542069,0.002,2981.0,2980.6,3.0876]
["bitfinex","ETHUSD",1766334542070,0.438,2981.0,2980.6,3.0876]
["bitfinex","ETHUSD",1766334542270,0.438,2981.0,2980.7,0.30876]
["bitfinex","ETHUSD",1766334542462,0.438,2981.0,2980.4,3.0876]
["bitfinex","ETHUSD",1766334543064,0.002,2981.4,2980.3,12.06959622]
["bitfinex","ETHUSD",1766334543374,0.002,2981.4,2980.3,10.54061026]
["bitfinex","ETHUSD",1766334543546,0.002,2981.4,2980.4,3.0876]
["bitfinex","ETHUSD",1766334543878,0.002,2981.4,2980.5,6.44274175]
["bitfinex","ETHUSD",1766334544061,0.002,2981.4,2980.6,0.9797983]
["bitfinex","ETHUSD",1766334545973,0.436,2981.3,2980.6,4.33479075]
["bitfinex","ETHUSD",1766334546541,0.436,2981.3,2980.6,7.24379075]
["bitfinex","ETHUSD",1766334547270,0.436,2981.3,2980.6,0.9797983]
["bitfinex","ETHUSD",1766334547476,4.65008582,2981.2,2980.3,4.09759326]
["bitfinex","ETHUSD",1766334547675,0.03349986,2981.2,2980.3,4.09759326]
["bitfinex","ETHUSD",1766334549671,0.436,2981.3,2980.3,4.09759326]
["bitfinex","ETHUSD",1766334549869,0.436,2981.3,2980.3,7.45296016]
["bitfinex","ETHUSD",1766334551095,0.436,2981.3,2980.3,10.36196016]
["bitfinex","ETHUSD",1766334551262,0.436,2981.3,2980.4,1.03619602]
["bitfinex","ETHUSD",1766334551993,0.436,2981.3,2980.5,3.35514175]
["bitfinex","ETHUSD",1766334554588,0.436,2981.3,2980.5,3.35614175]
["bitfinex","ETHUSD",1766334559386,0.436,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1766334561308,0.03349986,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766334565113,0.436,2981.1,2980.6,2.909]
["bitfinex","ETHUSD",1766334565612,0.002,2981.4,2980.6,3.53552205]
["bitfinex","ETHUSD",1766334565812,0.436,2981.3,2980.6,2.909]
["bitfinex","ETHUSD",1766334566421,0.436,2981.2,2980.6,2.909]
["bitfinex","ETHUSD",1766334568397,0.436,2981.2,2980.5,3.35607518]
["bitfinex","ETHUSD",1766334569017,0.436,2981.1,2980.5,3.35607518]
["bitfinex","ETHUSD",1766334569323,0.436,2981.1,2980.6,0.64438752]
["bitfinex","ETHUSD",1766334570400,4.65091424,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1766334570723,0.46949986,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1766334571712,0.46949986,2981.3,2980.2,3.0878]
["bitfinex","ETHUSD",1766334571912,0.436,2981.3,2980.4,3.35518932]
["bitfinex","ETHUSD",1766334572123,0.436,2981.3,2980.4,6.44298932]
["bitfinex","ETHUSD",1766334572326,0.37921651,2981.2,2980.4,6.44298932]
["bitfinex","ETHUSD",1766334572695,0.436,2981.1,2980.4,6.44298932]
["bitfinex","ETHUSD",1766334572896,0.37921651,2981.2,2980.4,3.0878]
["bitfinex","ETHUSD",1766334573096,0.436,2981.1,2980.4,3.0878]
["bitfinex","ETHUSD",1766334574120,0.436,2981.1,2980.2,3.35545282]
["bitfinex","ETHUSD",1766334574324,0.85294603,2981.1,2980.2,6.44325282]
["bitfinex","ETHUSD",1766334574829,0.85294603,2981.1,2980.3,3.35536134]
["bitfinex","ETHUSD",1766334575337,0.436,2981.0,2980.3,6.31396134]
["bitfinex","ETHUSD",1766334575826,0.436,2980.9,2980.3,6.31396134]
["bitfinex","ETHUSD",1766334577831,0.436,2980.9,2980.3,6.31496134]
["bitfinex","ETHUSD",1766334578401,0.436,2980.9,2980.4,2.9586]
["bitfinex","ETHUSD",1766334579648,0.436,2980.9,2980.3,7.67878274]
["bitfinex","ETHUSD",1766334579850,0.436,2980.9,2980.4,2.9586]
["bitfinex","ETHUSD",1766334580356,0.436,2980.9,2980.5,6.31374175]
["bitfinex","ETHUSD",1766334582448,0.436,2980.9,2980.3,0.9680545]
["bitfinex","ETHUSD",1766334582642,0.436,2980.9,2980.3,3.35633167]
["bitfinex","ETHUSD",1766334582845,0.436,2980.9,2980.3,6.31493167]
["bitfinex","ETHUSD",1766334583435,0.436,2980.9,2980.3,2.9596]
["bitfinex","ETHUSD",1766334583748,0.436,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766334584456,0.436,2980.9,2980.3,3.35636617]
["bitfinex","ETHUSD",1766334585752,0.436,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766334588065,0.436,2980.9,2980.4,2.172]
["bitfinex","ETHUSD",1766334588456,0.002,2981.3,2980.4,2.172]
["bitfinex","ETHUSD",1766334588767,0.436,2981.1,2980.5,0.7866]
["bitfinex","ETHUSD",1766334589342,0.436,2981.1,2980.4,2.172]
["bitfinex","ETHUSD",1766334589844,0.436,2981.1,2980.4,6.31383269]
["bitfinex","ETHUSD",1766334591875,0.002,2981.3,2980.4,6.31383269]
["bitfinex","ETHUSD",1766334592075,0.436,2981.2,2980.4,6.31383269]
["bitfinex","ETHUSD",1766334592467,0.436,2981.2,2980.3,3.35632033]
["bitfinex","ETHUSD",1766334592974,0.46949986,2981.2,2980.3,3.35632033]
["bitfinex","ETHUSD",1766334593371,0.46949986,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1766334593571,5.08569084,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1766334593779,0.50876908,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766334594574,3.86327738,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766334595156,0.51076908,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766334597901,2.013,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766334598051,0.51076908,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766334598253,4.61619098,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766334598560,0.03349986,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766334598882,0.436,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766334601077,0.002,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1766334601389,0.436,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766334601593,0.03349986,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766334602175,0.436,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766334602503,0.03349986,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766334604802,0.03349986,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766334605006,0.77481501,2980.8,2980.0,2.9596]
["bitfinex","ETHUSD",1766334606705,0.03349986,2980.9,2980.0,3.35668226]
["bitfinex","ETHUSD",1766334606908,0.438,2981.1,2980.5,2.2395]
["bitfinex","ETHUSD",1766334607206,0.438,2981.1,2980.6,0.741]
["bitfinex","ETHUSD",1766334609510,0.002,2981.1,2980.6,2.9805]
["bitfinex","ETHUSD",1766334609711,0.002,2981.1,2980.7,2.9805]
["bitfinex","ETHUSD",1766334610080,0.002,2981.1,2980.6,3.98857094]
["bitfinex","ETHUSD",1766334610287,0.002,2981.1,2980.7,2.9805]
["bitfinex","ETHUSD",1766334611116,0.002,2981.1,2980.6,3.98857094]
["bitfinex","ETHUSD",1766334611290,0.002,2981.4,2980.7,4.64974014]
["bitfinex","ETHUSD",1766334611487,0.002,2981.4,2981.1,2.9805]
["bitfinex","ETHUSD",1766334611811,0.002,2981.4,2981.2,2.9805]
["bitfinex","ETHUSD",1766334612885,0.436,2981.9,2981.0,6.33505379]
["bitfinex","ETHUSD",1766334613083,0.436,2981.9,2981.0,2.9805]
["bitfinex","ETHUSD",1766334613286,0.436,2981.9,2981.0,6.33506355]
["bitfinex","ETHUSD",1766334613483,0.436,2981.9,2981.1,0.67720636]
["bitfinex","ETHUSD",1766334613707,0.436,2981.9,2981.1,3.65770636]
["bitfinex","ETHUSD",1766334613883,0.436,2981.9,2981.2,2.9805]
["bitfinex","ETHUSD",1766334614100,0.436,2981.9,2981.1,0.67720636]
["bitfinex","ETHUSD",1766334615090,0.436,2981.9,2981.2,2.2395]
["bitfinex","ETHUSD",1766334615289,0.436,2981.9,2981.3,3.60761619]
["bitfinex","ETHUSD",1766334615886,0.002,2982.0,2981.4,2.9805]
["bitfinex","ETHUSD",1766334615887,0.438,2982.0,2981.4,2.9805]
["bitfinex","ETHUSD",1766334616821,0.002,2982.0,2981.4,2.9805]
["bitfinex","ETHUSD",1766334618687,6.46,2983.2,2982.2,0.01341629]
["bitfinex","ETHUSD",1766334618688,0.002,2982.6,2982.2,0.01341629]
["bitfinex","ETHUSD",1766334619087,5.05219098,2982.4,2981.0,2.9805]
["bitfinex","ETHUSD",1766334619323,1.21285618,2982.3,2981.5,0.01341629]
["bitfinex","ETHUSD",1766334619722,1.21285618,2982.3,2981.3,0.01341629]
["bitfinex","ETHUSD",1766334619723,4.61619098,2982.1,2981.3,0.01341629]
["bitfinex","ETHUSD",1766334619914,0.03349986,2982.0,2981.3,0.01341629]
["bitfinex","ETHUSD",1766334620112,0.90096908,2981.9,2981.3,0.01341629]
["bitfinex","ETHUSD",1766334620437,0.03349986,2981.8,2981.3,0.01341629]
["bitfinex","ETHUSD",1766334621193,0.90096908,2981.9,2981.3,0.01341629]
["bitfinex","ETHUSD",1766334621415,0.90096908,2981.9,2981.5,0.01341629]
["bitfinex","ETHUSD",1766334621616,0.436,2981.9,2981.5,0.01341629]
["bitfinex","ETHUSD",1766334622007,5.3662616,2982.2,2981.5,0.01341629]
["bitfinex","ETHUSD",1766334622325,0.002,2981.8,2981.5,0.01341629]
["bitfinex","ETHUSD",1766334622524,1.17935632,2982.3,2981.7,0.01341629]
["bitfinex","ETHUSD",1766334622712,0.002,2982.5,2981.7,2.99391629]
["bitfinex","ETHUSD",1766334622912,0.436,2982.3,2981.9,0.01341629]
["bitfinex","ETHUSD",1766334623121,0.002,2982.5,2981.9,0.01341629]
["bitfinex","ETHUSD",1766334623424,0.438,2982.5,2981.9,0.01341629]
["bitfinex","ETHUSD",1766334623626,0.438,2982.5,2982.1,0.01341629]
["bitfinex","ETHUSD",1766334623799,0.436,2982.4,2982.1,0.01341629]
["bitfinex","ETHUSD",1766334623997,0.436,2982.4,2981.9,0.01341629]
["bitfinex","ETHUSD",1766334624218,0.03349986,2982.3,2981.7,0.01341629]
["bitfinex","ETHUSD",1766334624420,1.21284739,2982.3,2981.5,0.01341629]
["bitfinex","ETHUSD",1766334624635,4.56604757,2982.3,2981.5,0.01341629]
["bitfinex","ETHUSD",1766334625152,7.91924775,2982.3,2981.5,0.01341629]
["bitfinex","ETHUSD",1766334625360,7.88574789,2982.3,2981.5,0.01341629]
["bitfinex","ETHUSD",1766334625525,6.66269084,2982.2,2981.3,0.01341629]
["bitfinex","ETHUSD",1766334625850,7.49486563,2982.2,2981.3,0.01341629]
["bitfinex","ETHUSD",1766334626055,7.46136577,2982.2,2981.3,0.01341629]
["bitfinex","ETHUSD",1766334626354,0.03349986,2982.1,2981.3,0.01341629]
["bitfinex","ETHUSD",1766334626719,3.35345405,2982.0,2981.3,0.01341629]
["bitfinex","ETHUSD",1766334626948,0.80819525,2981.9,2981.3,0.01341629]
["bitfinex","ETHUSD",1766334628323,5.42438623,2981.9,2981.1,0.01341629]
["bitfinex","ETHUSD",1766334628630,3.35367898,2981.8,2981.1,0.01341629]
["bitfinex","ETHUSD",1766334628831,0.03349986,2981.7,2981.1,0.01341629]
["bitfinex","ETHUSD",1766334629031,1.24667143,2981.7,2981.1,0.01341629]
["bitfinex","ETHUSD",1766334630230,4.61619098,2981.6,2980.5,0.01010969]
["bitfinex","ETHUSD",1766334630449,0.46949986,2981.5,2980.7,0.01341629]
["bitfinex","ETHUSD",1766334630832,4.61619098,2981.2,2980.5,0.01010969]
["bitfinex","ETHUSD",1766334631036,0.46949986,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1766334631468,5.08661611,2981.1,2980.5,0.01341629]
["bitfinex","ETHUSD",1766334632370,8.44112145,2981.1,2980.5,0.01341629]
["bitfinex","ETHUSD",1766334632546,8.40762159,2981.1,2980.5,0.01341629]
["bitfinex","ETHUSD",1766334632746,0.84076216,2981.0,2980.5,0.01341629]
["bitfinex","ETHUSD",1766334633338,4.61711625,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766334633633,4.61711625,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766334633835,0.03349986,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766334634235,4.61711625,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766334634431,0.50866161,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1766334634635,0.46949986,2980.7,2980.1,0.01341629]
["bitfinex","ETHUSD",1766334635366,0.436,2980.6,2980.3,0.01341629]
["bitfinex","ETHUSD",1766334635533,4.195364,2981.0,2980.3,0.01341629]
["bitfinex","ETHUSD",1766334635738,0.436,2980.7,2980.3,0.01341629]
["bitfinex","ETHUSD",1766334638279,0.84076216,2981.0,2980.3,0.01341629]
["bitfinex","ETHUSD",1766334638280,0.436,2980.8,2980.3,0.01341629]
["bitfinex","ETHUSD",1766334638875,4.61728764,2981.1,2980.6,0.01341629]
["bitfinex","ETHUSD",1766334640380,8.48001562,2981.4,2980.8,0.01341629]
["bitfinex","ETHUSD",1766334640566,7.97144654,2981.4,2980.8,0.01341629]
["bitfinex","ETHUSD",1766334640870,7.9714478,2981.4,2980.8,0.01341629]
["bitfinex","ETHUSD",1766334641645,7.9714478,2981.4,2980.3,3.80673704]
["bitfinex","ETHUSD",1766334641646,2.013,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766334641856,4.61728764,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1766334642170,4.61728764,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766334643758,7.06628764,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766334644374,5.05328764,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766334644671,5.05328764,2980.7,2980.1,0.01341629]
["bitfinex","ETHUSD",1766334648482,6.09539712,2980.7,2980.1,0.01341629]
["bitfinex","ETHUSD",1766334649268,5.05328764,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766334649469,5.05328764,2980.7,2980.1,0.01341629]
["bitfinex","ETHUSD",1766334650288,0.03349986,2980.6,2980.1,0.01341629]
["bitfinex","ETHUSD",1766334651898,2.04649986,2980.6,2980.1,0.01341629]
["bitfinex","ETHUSD",1766334652097,0.03349986,2980.6,2980.1,0.01341629]
["bitfinex","ETHUSD",1766334652298,5.0867875,2980.7,2980.1,0.01341629]
["bitfinex","ETHUSD",1766334652592,5.0867875,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766334652892,5.05328764,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766334653773,5.05328764,2980.7,2980.1,0.01341629]
["bitfinex","ETHUSD",1766334657207,8.40821243,2980.7,2980.1,0.01341629]
["bitfinex","ETHUSD",1766334660214,8.40821243,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766334660413,4.61728764,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766334661217,5.05328764,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766334661519,5.05328764,2980.7,2980.1,2.92781629]
["bitfinex","ETHUSD",1766334661890,5.05328764,2980.7,2980.1,0.01341629]
["bitfinex","ETHUSD",1766334662102,4.61728764,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1766334662610,4.61728764,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766334665485,4.61728764,2980.6,2980.0,3.0685]
["bitfinex","ETHUSD",1766334665792,4.6507875,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766334666110,5.15966625,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766334666286,4.61728764,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1766334668920,4.61728764,2980.6,2980.1,0.01341629]
["bitfinex","ETHUSD",1766334669220,4.61728764,2980.6,2980.1,3.08091629]
["bitfinex","ETHUSD",1766334669419,2.27257126,2980.6,2980.1,3.08091629]
["bitfinex","ETHUSD",1766334669717,0.002,2980.7,2980.1,3.38910792]
["bitfinex","ETHUSD",1766334670819,0.002,2980.7,2980.3,3.08091629]
["bitfinex","ETHUSD",1766334671120,0.002,2980.6,2980.3,3.08091629]
["bitfinex","ETHUSD",1766334676418,0.002,2980.7,2980.3,0.01341629]
["bitfinex","ETHUSD",1766334676621,6.63443918,2981.4,2980.5,0.01341629]
["bitfinex","ETHUSD",1766334676943,4.61743918,2981.4,2980.8,3.0675]
["bitfinex","ETHUSD",1766334677821,4.61743918,2981.1,2980.7,0.01341629]
["bitfinex","ETHUSD",1766334678025,8.913,2981.6,2980.7,0.01341629]
["bitfinex","ETHUSD",1766334678026,6.46,2981.6,2980.7,6.4338127]
["bitfinex","ETHUSD",1766334678225,4.61743918,2981.4,2980.8,3.0675]
["bitfinex","ETHUSD",1766334678429,4.61743918,2981.4,2980.8,0.35159163]
["bitfinex","ETHUSD",1766334678630,4.61943918,2981.4,2980.8,0.35159163]
["bitfinex","ETHUSD",1766334681747,0.002,2981.4,2980.9,3.0675]
["bitfinex","ETHUSD",1766334684928,0.002,2981.4,2981.0,0.437]
["bitfinex","ETHUSD",1766334685452,0.002,2981.4,2981.1,3.0675]
["bitfinex","ETHUSD",1766334685618,0.002,2981.4,2981.2,0.35045]
["bitfinex","ETHUSD",1766334686057,0.002,2981.4,2981.0,0.437]
["bitfinex","ETHUSD",1766334686266,4.61943918,2981.4,2980.8,0.35159163]
["bitfinex","ETHUSD",1766334686556,4.61943918,2981.4,2980.8,0.78859163]
["bitfinex","ETHUSD",1766334686758,0.03349986,2981.3,2980.8,0.78859163]
["bitfinex","ETHUSD",1766334687121,4.61943918,2981.4,2980.8,0.78859163]
["bitfinex","ETHUSD",1766334687660,0.002,2981.4,2980.8,0.78859163]
["bitfinex","ETHUSD",1766334688352,4.61743918,2980.9,2980.1,0.30819163]
["bitfinex","ETHUSD",1766334688529,4.61743918,2980.9,2980.2,3.0675]
["bitfinex","ETHUSD",1766334689254,4.61743918,2981.1,2980.2,3.0675]
["bitfinex","ETHUSD",1766334690629,7.97191348,2981.1,2980.2,3.0675]
["bitfinex","ETHUSD",1766334691423,4.61743918,2981.2,2980.2,2.3046]
["bitfinex","ETHUSD",1766334691627,4.61743918,2981.2,2980.4,2.3046]
["bitfinex","ETHUSD",1766334691827,5.3246831,2981.2,2980.4,3.0361]
["bitfinex","ETHUSD",1766334692033,0.70724392,2981.2,2980.5,3.4731]
["bitfinex","ETHUSD",1766334692421,0.70724392,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766334694026,4.61743918,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1766334695660,0.002,2981.4,2980.7,2.9152]
["bitfinex","ETHUSD",1766334700475,0.002,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1766334700891,4.65096451,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1766334701094,3.35424143,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1766334701290,0.83402045,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766334701590,0.83402045,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1766334701591,6.63246465,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1766334701750,0.03349986,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1766334701950,0.436,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766334702165,0.03349986,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766334702564,3.38833961,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766334703189,0.03349986,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766334703354,0.436,2980.9,2980.0,3.29559212]
["bitfinex","ETHUSD",1766334704495,0.436,2980.9,2980.2,2.9152]
["bitfinex","ETHUSD",1766334705954,0.436,2980.9,2980.0,0.38039212]
["bitfinex","ETHUSD",1766334706273,0.03349986,2980.8,2980.0,0.81739212]
["bitfinex","ETHUSD",1766334706592,0.03349986,2980.8,2980.1,0.41731933]
["bitfinex","ETHUSD",1766334707259,0.436,2980.9,2980.2,2.9152]
["bitfinex","ETHUSD",1766334707460,0.436,2980.9,2980.1,3.77284369]
["bitfinex","ETHUSD",1766334707662,3.35427122,2981.3,2980.1,8.38830834]
["bitfinex","ETHUSD",1766334707874,0.03349986,2981.1,2980.3,0.7589]
["bitfinex","ETHUSD",1766334708076,0.03349986,2981.1,2980.4,3.64372]
["bitfinex","ETHUSD",1766334708787,0.03349986,2981.2,2980.4,3.64372]
["bitfinex","ETHUSD",1766334709364,0.03349986,2981.2,2980.5,2.9152]
["bitfinex","ETHUSD",1766334709697,0.438,2981.4,2980.4,7.43901087]
["bitfinex","ETHUSD",1766334709861,0.438,2981.4,2980.6,0.7589]
["bitfinex","ETHUSD",1766334710062,0.438,2981.4,2980.7,2.9152]
["bitfinex","ETHUSD",1766334710671,0.002,2981.4,2980.7,2.9152]
["bitfinex","ETHUSD",1766334710867,0.002,2981.4,2980.8,0.437]
["bitfinex","ETHUSD",1766334711970,0.002,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1766334712375,0.436,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1766334712563,0.9447082,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1766334712765,0.03349986,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1766334713287,4.61558214,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766334714197,4.649082,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766334716001,4.61558214,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766334716499,4.61558214,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766334717091,0.436,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766334717271,4.61558214,2981.0,2980.0,0.3366814]
["bitfinex","ETHUSD",1766334717473,0.436,2980.9,2980.1,2.9152]
["bitfinex","ETHUSD",1766334717772,0.436,2981.0,2980.2,2.9152]
["bitfinex","ETHUSD",1766334717966,3.35438319,2981.2,2980.1,3.35556612]
["bitfinex","ETHUSD",1766334718272,6.63258214,2981.3,2980.2,0.03355479]
["bitfinex","ETHUSD",1766334718273,0.436,2981.3,2980.2,0.03355479]
["bitfinex","ETHUSD",1766334718492,0.37922121,2981.2,2980.2,0.78673586]
["bitfinex","ETHUSD",1766334718700,0.37922121,2981.2,2980.5,2.1563]
["bitfinex","ETHUSD",1766334718919,0.37922121,2981.2,2980.5,2.9152]
["bitfinex","ETHUSD",1766334719222,8.40779428,2981.4,2980.5,2.9152]
["bitfinex","ETHUSD",1766334719872,8.40779428,2981.4,2980.3,3.35535793]
["bitfinex","ETHUSD",1766334720112,0.5205405,2981.3,2980.1,0.001]
["bitfinex","ETHUSD",1766334720403,0.03349986,2981.3,2980.1,0.001]
["bitfinex","ETHUSD",1766334720570,0.93722426,2981.2,2980.1,3.35658682]
["bitfinex","ETHUSD",1766334721004,0.93722426,2981.2,2980.1,0.001]
["bitfinex","ETHUSD",1766334721689,2.017,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1766334721891,0.436,2981.0,2980.2,3.35544348]
["bitfinex","ETHUSD",1766334722094,0.436,2981.0,2980.2,4.36197628]
["bitfinex","ETHUSD",1766334722680,0.436,2981.0,2980.2,1.0065328]
["bitfinex","ETHUSD",1766334723178,0.436,2981.0,2980.1,2.9162]
["bitfinex","ETHUSD",1766334724202,0.436,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766334724707,3.7906008,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766334725315,2.05049986,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766334725635,2.017,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766334725823,0.91622016,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766334725988,0.437,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766334726303,0.93722426,2981.2,2980.4,2.1794]
["bitfinex","ETHUSD",1766334726511,0.437,2981.2,2980.4,2.9602]
["bitfinex","ETHUSD",1766334727482,0.437,2981.2,2980.1,0.438]
["bitfinex","ETHUSD",1766334727805,0.437,2981.2,2980.2,2.9602]
["bitfinex","ETHUSD",1766334728377,3.79135406,2981.2,2980.1,3.79353087]
["bitfinex","ETHUSD",1766334728616,0.437,2981.2,2980.3,2.9602]
["bitfinex","ETHUSD",1766334728777,0.437,2981.2,2980.4,0.63156722]
["bitfinex","ETHUSD",1766334729288,0.437,2981.2,2980.4,3.59176722]
["bitfinex","ETHUSD",1766334729505,0.437,2981.2,2980.4,0.63156722]
["bitfinex","ETHUSD",1766334729827,0.03349986,2981.1,2980.4,0.63156722]
["bitfinex","ETHUSD",1766334730721,0.437,2981.2,2980.4,0.63156722]
["bitfinex","ETHUSD",1766334730926,0.437,2981.2,2980.4,2.9602]
["bitfinex","ETHUSD",1766334731928,0.437,2981.2,2980.2,6.75259543]
["bitfinex","ETHUSD",1766334732128,0.437,2981.2,2980.3,3.35534584]
["bitfinex","ETHUSD",1766334732323,0.437,2981.2,2980.3,6.31554584]
["bitfinex","ETHUSD",1766334733025,0.437,2981.2,2980.4,2.9602]
["bitfinex","ETHUSD",1766334733210,0.437,2981.2,2980.5,0.63155458]
["bitfinex","ETHUSD",1766334734428,0.439,2981.2,2980.5,0.63155458]
["bitfinex","ETHUSD",1766334734804,0.439,2981.2,2980.4,2.9602]
["bitfinex","ETHUSD",1766334735303,0.03349986,2981.1,2980.4,2.9602]
["bitfinex","ETHUSD",1766334735604,0.03349986,2981.1,2980.2,0.437]
["bitfinex","ETHUSD",1766334735908,0.03349986,2981.1,2980.2,3.3972]
["bitfinex","ETHUSD",1766334736113,0.03349986,2981.1,2980.3,2.9602]
["bitfinex","ETHUSD",1766334736327,0.03349986,2981.1,2980.4,0.67526442]
["bitfinex","ETHUSD",1766334737233,0.439,2981.2,2980.4,0.67526442]
["bitfinex","ETHUSD",1766334738140,0.03349986,2981.1,2980.4,0.67526442]
["bitfinex","ETHUSD",1766334738908,0.03349986,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1766334739732,6.709158,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766334740235,3.354579,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766334741244,6.70618514,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766334741429,6.739685,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766334742018,3.35480407,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766334743012,3.35473158,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766334743211,4.23070294,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766334744937,0.87597136,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766334745440,0.002,2981.0,2980.2,2.9025]
["bitfinex","ETHUSD",1766334745954,0.002,2981.0,2980.3,0.8023]
["bitfinex","ETHUSD",1766334746563,0.002,2981.0,2980.5,2.9025]
["bitfinex","ETHUSD",1766334755080,0.002,2981.0,2980.6,2.1694]
["bitfinex","ETHUSD",1766334755287,0.002,2981.0,2980.7,3.5080525]
["bitfinex","ETHUSD",1766334755777,0.002,2981.0,2980.7,0.5524525]
["bitfinex","ETHUSD",1766334756166,0.002,2981.2,2980.9,0.7862]
["bitfinex","ETHUSD",1766334756381,0.002,2981.2,2980.9,2.9556]
["bitfinex","ETHUSD",1766334758773,0.002,2981.2,2980.8,0.437]
["bitfinex","ETHUSD",1766334759282,0.002,2981.2,2980.8,0.35313553]
["bitfinex","ETHUSD",1766334759485,0.002,2981.2,2980.3,3.35534094]
["bitfinex","ETHUSD",1766334759688,0.002,2981.2,2980.1,3.35657273]
["bitfinex","ETHUSD",1766334759689,0.03549986,2981.2,2980.1,0.001]
["bitfinex","ETHUSD",1766334759851,0.24894999,2981.1,2980.1,0.438]
["bitfinex","ETHUSD",1766334760056,4.86612024,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1766334760470,0.002,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766334760670,0.03549986,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766334761069,3.39013885,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766334761274,0.82562591,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1766334762562,0.002,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766334764589,0.03549986,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1766334765293,4.61717025,2980.8,2980.1,0.438]
["bitfinex","ETHUSD",1766334765492,0.03349986,2980.7,2980.1,0.438]
["bitfinex","ETHUSD",1766334766491,4.61717025,2980.8,2980.1,0.438]
["bitfinex","ETHUSD",1766334766792,3.89384611,2980.7,2980.1,0.438]
["bitfinex","ETHUSD",1766334766991,4.61717025,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766334767197,7.24877533,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1766334767198,0.03349986,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766334767380,0.03349986,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766334767578,0.72487753,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766334767774,0.03349986,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766334769298,0.72487753,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766334770090,3.35506763,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766334771798,3.38856749,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766334771997,3.35506763,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1766334773210,4.61717025,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1766334773705,11.36114803,2980.5,2979.6,0.437]
["bitfinex","ETHUSD",1766334774006,4.61717025,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1766334774301,0.437,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766334775610,3.7926821,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766334775823,0.84098524,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766334777326,4.61717025,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766334777529,4.61717025,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766334777732,7.97308806,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766334777927,0.88140733,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766334780237,4.65067011,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766334781226,4.61717025,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766334782109,7.97322518,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766334783238,0.03349986,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766334783407,1.136278,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766334783606,0.03349986,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1766334783836,1.136278,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766334784236,0.88140733,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766334784437,2.017,2980.4,2979.3,2.9566]
["bitfinex","ETHUSD",1766334784739,6.84518374,2980.3,2979.3,2.9566]
["bitfinex","ETHUSD",1766334784940,6.84518374,2980.3,2979.3,0.001]
["bitfinex","ETHUSD",1766334785808,4.61717025,2980.2,2979.3,0.001]
["bitfinex","ETHUSD",1766334786550,6.71140938,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766334786850,0.03349986,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766334789054,3.35592992,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766334789250,1.16974263,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766334790456,0.03349986,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766334790657,0.03349986,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766334791179,3.35586096,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766334791180,0.002,2980.1,2979.3,2.9977]
["bitfinex","ETHUSD",1766334791456,0.437,2980.0,2979.3,2.9977]
["bitfinex","ETHUSD",1766334792465,0.002,2980.1,2979.4,7.61730573]
["bitfinex","ETHUSD",1766334792671,0.002,2980.1,2979.5,0.76183057]
["bitfinex","ETHUSD",1766334793335,0.002,2980.1,2979.8,2.9967]
["bitfinex","ETHUSD",1766334793535,0.002,2980.1,2979.9,0.03355817]
["bitfinex","ETHUSD",1766334793737,0.002,2980.1,2979.8,2.9967]
["bitfinex","ETHUSD",1766334794452,0.439,2980.6,2979.8,2.9967]
["bitfinex","ETHUSD",1766334794453,0.002,2980.6,2979.8,2.9967]
["bitfinex","ETHUSD",1766334794658,0.002,2980.6,2980.0,2.9967]
["bitfinex","ETHUSD",1766334794852,0.002,2980.6,2979.9,0.80543057]
["bitfinex","ETHUSD",1766334795049,0.002,2980.6,2980.1,0.7238]
["bitfinex","ETHUSD",1766334795256,0.002,2980.6,2980.1,2.9967]
["bitfinex","ETHUSD",1766334797948,0.002,2980.6,2979.9,0.80543057]
["bitfinex","ETHUSD",1766334798133,4.62060573,2980.5,2979.6,0.437]
["bitfinex","ETHUSD",1766334798334,0.03349986,2980.4,2979.6,0.437]
["bitfinex","ETHUSD",1766334800382,3.38878584,2980.4,2979.6,0.437]
["bitfinex","ETHUSD",1766334800583,4.62060573,2980.2,2979.3,0.001]
["bitfinex","ETHUSD",1766334800754,0.49556043,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1766334801081,0.437,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1766334802063,0.46206057,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1766334802383,0.437,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1766334802596,3.79283151,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1766334802799,4.21832072,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1766334803025,0.46206057,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1766334803283,0.03349986,2980.0,2979.3,2.9967]
["bitfinex","ETHUSD",1766334803484,10.25248711,2980.2,2979.2,0.001]
["bitfinex","ETHUSD",1766334805169,0.002,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1766334805369,1.4638201,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1766334806302,4.81942761,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1766334807303,0.03349986,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1766334807724,0.002,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1766334808991,0.002,2980.1,2979.3,2.2729]
["bitfinex","ETHUSD",1766334809199,0.002,2980.1,2979.8,0.7238]
["bitfinex","ETHUSD",1766334809512,0.002,2980.1,2979.8,2.9967]
["bitfinex","ETHUSD",1766334809878,0.002,2980.1,2979.6,2.9967]
["bitfinex","ETHUSD",1766334810078,0.002,2980.1,2979.4,4.02408402]
["bitfinex","ETHUSD",1766334810492,0.002,2980.1,2979.5,2.9967]
["bitfinex","ETHUSD",1766334810778,0.002,2980.1,2979.6,0.7020784]
["bitfinex","ETHUSD",1766334812682,0.002,2980.1,2979.5,2.9967]
["bitfinex","ETHUSD",1766334813021,0.002,2980.1,2979.4,0.437]
["bitfinex","ETHUSD",1766334815422,0.002,2980.1,2979.4,3.79337459]
["bitfinex","ETHUSD",1766334815587,0.002,2980.1,2979.5,2.9087]
["bitfinex","ETHUSD",1766334816399,0.002,2980.1,2979.4,0.437]
["bitfinex","ETHUSD",1766334816603,0.002,2980.1,2979.5,0.67020947]
["bitfinex","ETHUSD",1766334818107,0.002,2980.1,2979.5,2.9087]
["bitfinex","ETHUSD",1766334818496,0.002,2980.1,2979.4,0.437]
["bitfinex","ETHUSD",1766334820802,0.002,2980.1,2979.4,3.79330776]
["bitfinex","ETHUSD",1766334821004,4.50153018,2980.5,2979.4,6.70200776]
["bitfinex","ETHUSD",1766334821826,4.50153018,2980.5,2979.4,3.3457]
["bitfinex","ETHUSD",1766334822029,5.48908835,2980.5,2979.5,0.67031508]
["bitfinex","ETHUSD",1766334822389,8.84433588,2980.5,2979.3,0.001]
["bitfinex","ETHUSD",1766334822629,13.49278341,2980.5,2979.3,0.438]
["bitfinex","ETHUSD",1766334822824,1.00836099,2980.4,2979.3,0.438]
["bitfinex","ETHUSD",1766334823016,2.017,2980.3,2979.3,0.438]
["bitfinex","ETHUSD",1766334823210,2.017,2980.3,2979.4,2.9087]
["bitfinex","ETHUSD",1766334823414,2.017,2980.3,2979.4,3.24347]
["bitfinex","ETHUSD",1766334823713,1.00836099,2980.2,2979.4,3.24347]
["bitfinex","ETHUSD",1766334825239,4.36390148,2980.2,2979.4,2.9087]
["bitfinex","ETHUSD",1766334826105,7.71944197,2980.2,2979.3,0.438]
["bitfinex","ETHUSD",1766334826330,4.36390148,2980.2,2979.3,0.438]
["bitfinex","ETHUSD",1766334826501,4.36390246,2980.2,2979.3,0.438]
["bitfinex","ETHUSD",1766334827434,5.37270016,2980.1,2979.3,0.438]
["bitfinex","ETHUSD",1766334827628,0.97366026,2980.0,2979.3,0.438]
["bitfinex","ETHUSD",1766334829235,2.454,2980.1,2979.3,0.438]
["bitfinex","ETHUSD",1766334830234,5.8096584,2980.1,2979.3,0.438]
["bitfinex","ETHUSD",1766334830929,5.8096584,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766334831316,6.81805667,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766334832435,10.17371507,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1766334832616,2.017,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1766334833315,0.13446485,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1766334833517,0.437,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1766334834141,0.57146485,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1766334834635,3.92750926,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1766334834840,0.39275093,2979.6,2979.2,0.001]
["bitfinex","ETHUSD",1766334835846,0.39275093,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766334840751,0.57146485,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766334841450,3.92755764,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766334842815,0.57146485,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766334846325,3.92750753,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766334847753,0.57146485,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766334847956,0.57146485,2979.7,2979.3,2.7847]
["bitfinex","ETHUSD",1766334848250,0.002,2980.1,2979.3,2.7847]
["bitfinex","ETHUSD",1766334848449,1.00848641,2979.9,2979.3,1.00097]
["bitfinex","ETHUSD",1766334848633,3.79463021,2980.1,2979.3,0.7223]
["bitfinex","ETHUSD",1766334848834,1.43997,2980.1,2979.3,0.7223]
["bitfinex","ETHUSD",1766334849034,4.7956007,2980.1,2979.3,2.7847]
["bitfinex","ETHUSD",1766334849234,1.43997,2980.1,2979.3,2.7847]
["bitfinex","ETHUSD",1766334849550,1.43997,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766334849762,0.439,2980.1,2979.5,2.7837]
["bitfinex","ETHUSD",1766334849968,0.002,2980.1,2979.5,2.7837]
["bitfinex","ETHUSD",1766334850570,0.002,2979.7,2979.5,2.7837]
["bitfinex","ETHUSD",1766334852389,0.002,2980.1,2979.5,2.7837]
["bitfinex","ETHUSD",1766334852546,0.002,2980.1,2979.8,0.7213]
["bitfinex","ETHUSD",1766334852865,0.002,2980.1,2979.4,0.33585139]
["bitfinex","ETHUSD",1766334852866,0.002,2980.1,2979.6,0.7213]
["bitfinex","ETHUSD",1766334853235,0.002,2980.1,2979.6,0.31195514]
["bitfinex","ETHUSD",1766334858877,0.002,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766334859170,0.439,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1766334860478,3.35570469,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766334867359,3.35770469,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766334868477,8.73040938,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766334868649,0.91694094,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766334868846,1.05140353,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766334869050,3.06840353,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766334870158,3.35592992,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766334870365,0.437,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766334870560,0.37929299,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766334872085,0.437,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1766334872289,3.06840353,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1766334872449,3.06840353,2979.9,2979.3,2.9523]
["bitfinex","ETHUSD",1766334872450,0.437,2979.9,2979.3,2.9523]
["bitfinex","ETHUSD",1766334873553,3.49220308,2980.0,2979.3,2.9523]
["bitfinex","ETHUSD",1766334873748,3.79474411,2980.0,2979.3,2.9523]
["bitfinex","ETHUSD",1766334873962,3.79474411,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766334876885,3.79474411,2980.0,2979.3,2.8712]
["bitfinex","ETHUSD",1766334877089,8.06742276,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766334878472,2.017,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1766334879186,2.017,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1766334879367,0.88635613,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766334881587,5.37338047,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766334881784,3.35638047,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766334885990,6.71276094,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766334886190,7.97786013,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766334887296,0.13448565,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766334887471,0.437,2979.6,2979.0,2.8712]
["bitfinex","ETHUSD",1766334887789,3.79323512,2979.6,2979.0,2.8712]
["bitfinex","ETHUSD",1766334888093,0.48018063,2979.5,2979.0,2.8712]
["bitfinex","ETHUSD",1766334889801,3.79317739,2979.6,2979.0,2.8712]
["bitfinex","ETHUSD",1766334890303,3.79317739,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766334890304,0.437,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766334890467,3.79316098,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766334890668,11.77080162,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766334891777,5.37330219,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766334892093,1.04317818,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766334899391,2.017,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766334901282,0.439,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766334901492,0.002,2979.6,2979.1,2.8702]
["bitfinex","ETHUSD",1766334901782,0.002,2979.6,2979.3,2.1387]
["bitfinex","ETHUSD",1766334902104,0.002,2979.6,2979.1,2.8702]
["bitfinex","ETHUSD",1766334902310,0.002,2979.6,2979.3,0.7315]
["bitfinex","ETHUSD",1766334902489,0.002,2979.6,2979.3,2.8702]
["bitfinex","ETHUSD",1766334902890,0.002,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766334903090,0.002,2979.6,2979.1,2.8702]
["bitfinex","ETHUSD",1766334903711,0.002,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766334903712,0.002,2979.6,2979.0,3.35781964]
["bitfinex","ETHUSD",1766334903900,0.002,2979.6,2979.1,0.37968196]
["bitfinex","ETHUSD",1766334904306,0.002,2979.6,2979.2,2.1387]
["bitfinex","ETHUSD",1766334904490,0.002,2979.6,2979.3,2.8702]
["bitfinex","ETHUSD",1766334907509,0.002,2979.6,2979.1,0.37968196]
["bitfinex","ETHUSD",1766334907711,0.002,2979.6,2979.1,3.26138196]
["bitfinex","ETHUSD",1766334907920,0.002,2979.6,2979.2,0.3262382]
["bitfinex","ETHUSD",1766334909615,0.002,2979.6,2979.2,3.2079382]
["bitfinex","ETHUSD",1766334910195,0.002,2979.6,2979.3,2.8817]
["bitfinex","ETHUSD",1766334911923,0.002,2979.6,2979.2,0.3262382]
["bitfinex","ETHUSD",1766334912123,2.456,2980.0,2979.3,2.157]
["bitfinex","ETHUSD",1766334912124,0.002,2980.0,2979.3,2.157]
["bitfinex","ETHUSD",1766334912424,3.35770957,2980.0,2979.4,2.8817]
["bitfinex","ETHUSD",1766334912932,0.002,2979.6,2979.4,2.8817]
["bitfinex","ETHUSD",1766334913910,0.002,2980.0,2979.4,2.8817]
["bitfinex","ETHUSD",1766334914498,0.002,2980.0,2979.3,5.05714446]
["bitfinex","ETHUSD",1766334914726,0.002,2980.0,2979.6,2.8817]
["bitfinex","ETHUSD",1766334919034,0.002,2980.0,2979.7,2.8817]
["bitfinex","ETHUSD",1766334919203,0.002,2980.3,2979.7,0.438]
["bitfinex","ETHUSD",1766334919402,0.002,2980.3,2979.8,2.8817]
["bitfinex","ETHUSD",1766334919607,0.002,2980.3,2979.7,0.438]
["bitfinex","ETHUSD",1766334919909,0.002,2980.3,2979.9,2.8817]
["bitfinex","ETHUSD",1766334921546,0.002,2980.3,2979.8,0.84132939]
["bitfinex","ETHUSD",1766334921711,0.002,2980.0,2979.9,2.8817]
["bitfinex","ETHUSD",1766334922520,0.002,2980.3,2979.9,2.8817]
["bitfinex","ETHUSD",1766334922521,0.00173538,2980.3,2979.9,2.8817]
["bitfinex","ETHUSD",1766334925849,0.00173538,2980.3,2979.7,0.438]
["bitfinex","ETHUSD",1766334926035,0.00173538,2980.3,2979.9,0.7504]
["bitfinex","ETHUSD",1766334926242,0.00173538,2980.3,2980.0,2.8929]
["bitfinex","ETHUSD",1766334930058,0.00173538,2980.3,2980.1,2.8929]
["bitfinex","ETHUSD",1766334935338,0.00173538,2980.3,2979.8,2.0746]
["bitfinex","ETHUSD",1766334935528,0.00173538,2980.3,2979.7,0.438]
["bitfinex","ETHUSD",1766334935529,0.00173538,2980.3,2979.9,2.7947]
["bitfinex","ETHUSD",1766334936179,0.00173538,2980.3,2979.9,2.7957]
["bitfinex","ETHUSD",1766334937574,0.00173538,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766334937760,0.58282606,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766334942374,0.58282606,2980.3,2979.9,2.7957]
["bitfinex","ETHUSD",1766334942573,0.00173538,2980.3,2979.9,2.7957]
["bitfinex","ETHUSD",1766334943275,0.00173538,2980.3,2980.0,2.7947]
["bitfinex","ETHUSD",1766334944566,0.00173538,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766334945885,0.00173538,2980.3,2979.9,2.7957]
["bitfinex","ETHUSD",1766334946064,0.00173538,2980.3,2980.0,2.7947]
["bitfinex","ETHUSD",1766334948579,0.00173538,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766334948785,0.00173538,2980.3,2979.9,0.3367034]
["bitfinex","ETHUSD",1766334949287,0.00173538,2980.3,2980.0,2.7947]
["bitfinex","ETHUSD",1766334950369,0.00173538,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766334950880,0.00173538,2980.3,2979.8,2.7947]
["bitfinex","ETHUSD",1766334951596,0.00173538,2980.3,2979.5,3.79423877]
["bitfinex","ETHUSD",1766334951773,0.00173538,2980.3,2979.6,2.0746]
["bitfinex","ETHUSD",1766334951962,0.00173538,2980.3,2979.9,0.7201]
["bitfinex","ETHUSD",1766334952159,0.00173538,2980.3,2979.9,2.7947]
["bitfinex","ETHUSD",1766334958184,0.00173538,2980.3,2979.9,3.35580814]
["bitfinex","ETHUSD",1766334958386,0.00173538,2980.3,2980.1,2.7947]
["bitfinex","ETHUSD",1766334958787,0.00173538,2980.3,2980.0,2.7947]
["bitfinex","ETHUSD",1766334958998,0.00173538,2980.3,2980.2,2.7947]
["bitfinex","ETHUSD",1766334959399,0.002,2980.6,2980.1,0.65885081]
["bitfinex","ETHUSD",1766334959983,0.002,2980.6,2980.2,2.7947]
["bitfinex","ETHUSD",1766334960194,0.002,2980.6,2980.2,3.35545482]
["bitfinex","ETHUSD",1766334960368,0.002,2980.6,2980.4,0.7201]
["bitfinex","ETHUSD",1766334960697,0.002,2980.6,2980.5,2.7947]
["bitfinex","ETHUSD",1766334961695,0.002,2980.6,2980.4,0.40755548]
["bitfinex","ETHUSD",1766334961910,0.002,2980.3,2980.1,3.45355081]
["bitfinex","ETHUSD",1766334962196,0.002,2980.3,2980.1,0.60885081]
["bitfinex","ETHUSD",1766334962400,0.002,2980.3,2980.2,2.7947]
["bitfinex","ETHUSD",1766334966596,0.002,2980.8,2980.4,2.1199]
["bitfinex","ETHUSD",1766334966800,0.002,2980.8,2980.5,2.8445]
["bitfinex","ETHUSD",1766334970906,0.002,2980.8,2980.3,3.79332218]
["bitfinex","ETHUSD",1766334971201,0.002,2980.8,2980.6,2.8445]
["bitfinex","ETHUSD",1766334971990,0.002,2981.0,2980.4,0.37933222]
["bitfinex","ETHUSD",1766334972184,0.002,2981.0,2980.6,0.7246]
["bitfinex","ETHUSD",1766334972484,0.002,2981.0,2980.6,2.8445]
["bitfinex","ETHUSD",1766334973603,0.002,2981.0,2980.4,0.37933222]
["bitfinex","ETHUSD",1766334973805,0.002,2981.0,2980.8,2.8445]
["bitfinex","ETHUSD",1766334974103,0.002,2981.0,2980.6,0.7246]
["bitfinex","ETHUSD",1766334974300,0.002,2981.0,2980.6,2.8445]
["bitfinex","ETHUSD",1766334974501,0.002,2981.0,2980.7,0.28445]
["bitfinex","ETHUSD",1766334977811,0.002,2981.0,2980.4,3.66183222]
["bitfinex","ETHUSD",1766334978109,0.002,2981.0,2980.5,2.8445]
["bitfinex","ETHUSD",1766334978577,0.002,2981.0,2980.5,2.1199]
["bitfinex","ETHUSD",1766334978777,0.002,2981.0,2980.6,2.8445]
["bitfinex","ETHUSD",1766334983506,0.002,2981.0,2980.6,2.1199]
["bitfinex","ETHUSD",1766334983710,0.002,2981.0,2980.8,2.8445]
["bitfinex","ETHUSD",1766334986092,0.002,2981.0,2980.8,2.1199]
["bitfinex","ETHUSD",1766334986398,0.13638715,2981.5,2981.1,0.7246]
["bitfinex","ETHUSD",1766334986603,0.002,2981.0,2980.8,0.438]
["bitfinex","ETHUSD",1766334987196,0.002,2981.0,2980.8,0.76625]
["bitfinex","ETHUSD",1766334987598,0.002,2981.0,2980.8,3.61075]
["bitfinex","ETHUSD",1766334988900,0.002,2981.0,2980.8,0.76625]
["bitfinex","ETHUSD",1766334989106,0.002,2981.0,2980.9,2.8445]
["bitfinex","ETHUSD",1766334990025,0.002,2981.5,2980.9,2.8445]
["bitfinex","ETHUSD",1766334990325,4.61798297,2981.3,2980.6,0.438]
["bitfinex","ETHUSD",1766334990541,4.61798297,2981.3,2980.1,2.8455]
["bitfinex","ETHUSD",1766334990542,7.07198297,2981.3,2980.1,2.8455]
["bitfinex","ETHUSD",1766334990700,7.07198297,2981.3,2980.2,0.438]
["bitfinex","ETHUSD",1766334990901,0.7071983,2981.2,2980.2,0.438]
["bitfinex","ETHUSD",1766334991102,1.71522047,2981.2,2980.2,0.438]
["bitfinex","ETHUSD",1766334992301,5.06965814,2981.2,2980.2,0.438]
["bitfinex","ETHUSD",1766334992706,5.06965814,2981.2,2980.2,3.2112]
["bitfinex","ETHUSD",1766334994129,5.07165814,2981.2,2980.3,2.7732]
["bitfinex","ETHUSD",1766334994434,1.21427222,2981.1,2980.2,3.79346097]
["bitfinex","ETHUSD",1766334994737,1.11427222,2981.1,2980.3,2.7732]
["bitfinex","ETHUSD",1766334996337,1.11427222,2981.1,2980.2,3.79346097]
["bitfinex","ETHUSD",1766334996512,1.11427222,2981.1,2980.3,2.7328]
["bitfinex","ETHUSD",1766334996712,1.11427222,2981.1,2980.2,3.79346097]
["bitfinex","ETHUSD",1766334996907,1.11427222,2981.1,2980.2,4.50847666]
["bitfinex","ETHUSD",1766334997421,1.11427222,2981.1,2980.4,0.7199]
["bitfinex","ETHUSD",1766334997622,1.11427222,2981.1,2980.4,2.7328]
["bitfinex","ETHUSD",1766334998748,4.46876506,2981.1,2980.4,2.7328]
["bitfinex","ETHUSD",1766334998910,4.46876506,2981.1,2980.2,0.438]
["bitfinex","ETHUSD",1766334999111,0.54787872,2981.0,2980.2,3.1708]
["bitfinex","ETHUSD",1766334999612,0.54787872,2981.0,2980.2,3.08693272]
["bitfinex","ETHUSD",1766335000982,0.54987872,2981.0,2980.2,3.08693272]
["bitfinex","ETHUSD",1766335001387,3.90453406,2981.0,2980.2,0.35413272]
["bitfinex","ETHUSD",1766335001548,3.90453406,2981.0,2979.8,3.74182217]
["bitfinex","ETHUSD",1766335001549,4.6170641,2980.6,2979.8,3.74182217]
["bitfinex","ETHUSD",1766335001977,4.6170641,2980.6,2979.8,2.7338]
["bitfinex","ETHUSD",1766335003382,3.35514175,2980.5,2979.8,2.7338]
["bitfinex","ETHUSD",1766335003605,3.35514175,2980.5,2978.9,0.001]
["bitfinex","ETHUSD",1766335003606,4.6170641,2980.3,2978.9,0.001]
["bitfinex","ETHUSD",1766335003889,0.46170641,2980.2,2979.2,2.7328]
["bitfinex","ETHUSD",1766335004064,4.61994082,2980.1,2979.3,0.7199]
["bitfinex","ETHUSD",1766335004264,4.61994082,2980.1,2979.3,2.7328]
["bitfinex","ETHUSD",1766335004864,0.46170641,2980.2,2979.3,2.7328]
["bitfinex","ETHUSD",1766335005194,1.00830676,2980.3,2979.5,3.35623734]
["bitfinex","ETHUSD",1766335005558,1.00830676,2980.3,2979.6,2.7328]
["bitfinex","ETHUSD",1766335005765,0.437,2980.4,2979.5,3.79423734]
["bitfinex","ETHUSD",1766335005965,1.44523899,2980.4,2979.8,2.7328]
["bitfinex","ETHUSD",1766335008878,1.44523899,2980.4,2979.8,2.7338]
["bitfinex","ETHUSD",1766335009086,2.58897221,2980.4,2979.8,2.7338]
["bitfinex","ETHUSD",1766335011595,5.9442536,2980.4,2979.8,2.7338]
["bitfinex","ETHUSD",1766335011897,4.61994082,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766335012798,5.9442536,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766335013802,4.61994082,2980.2,2979.2,6.08937064]
["bitfinex","ETHUSD",1766335013970,4.61994082,2979.9,2979.2,2.7328]
["bitfinex","ETHUSD",1766335014991,1.00839827,2980.0,2979.2,2.7328]
["bitfinex","ETHUSD",1766335021520,1.00839827,2980.0,2979.3,2.0129]
["bitfinex","ETHUSD",1766335021691,6.46,2980.2,2979.8,2.0129]
["bitfinex","ETHUSD",1766335021896,7.42227332,2980.2,2979.8,2.7328]
["bitfinex","ETHUSD",1766335022505,7.42227332,2980.2,2979.6,3.1708]
["bitfinex","ETHUSD",1766335022701,6.46,2980.2,2979.6,3.1708]
["bitfinex","ETHUSD",1766335023838,9.81553669,2980.2,2979.6,0.438]
["bitfinex","ETHUSD",1766335024415,17.7910142,2980.2,2979.3,2.7328]
["bitfinex","ETHUSD",1766335024610,17.7910142,2980.2,2979.3,3.1708]
["bitfinex","ETHUSD",1766335024798,18.79936163,2980.2,2979.3,3.1708]
["bitfinex","ETHUSD",1766335024999,1.87993616,2980.1,2979.3,0.438]
["bitfinex","ETHUSD",1766335025426,4.61994082,2980.0,2979.2,2.7464]
["bitfinex","ETHUSD",1766335025815,3.3558173,2979.9,2979.2,2.7464]
["bitfinex","ETHUSD",1766335026114,3.3558173,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1766335026300,3.3558173,2979.9,2979.1,0.439]
["bitfinex","ETHUSD",1766335026500,1.13314651,2979.8,2979.1,3.1854]
["bitfinex","ETHUSD",1766335031633,2.017,2979.8,2979.1,3.1854]
["bitfinex","ETHUSD",1766335031839,3.3558173,2979.9,2979.1,3.1854]
["bitfinex","ETHUSD",1766335032637,5.37273493,2980.0,2979.2,2.7464]
["bitfinex","ETHUSD",1766335034859,5.37373493,2980.0,2979.1,0.439]
["bitfinex","ETHUSD",1766335035914,5.37373493,2980.0,2979.1,3.1854]
["bitfinex","ETHUSD",1766335036147,1.66747252,2979.9,2979.1,3.1854]
["bitfinex","ETHUSD",1766335039345,5.02337387,2979.9,2979.1,3.1854]
["bitfinex","ETHUSD",1766335043235,5.02437387,2979.9,2979.1,3.1854]
["bitfinex","ETHUSD",1766335045149,5.02437387,2979.9,2979.2,2.7464]
["bitfinex","ETHUSD",1766335047218,5.02437387,2979.9,2979.6,0.7331]
["bitfinex","ETHUSD",1766335047219,0.001,2979.9,2979.6,0.7331]
["bitfinex","ETHUSD",1766335047422,0.001,2980.0,2979.8,2.7464]
["bitfinex","ETHUSD",1766335048927,0.001,2980.0,2979.5,0.438]
["bitfinex","ETHUSD",1766335049121,0.001,2980.0,2979.2,2.7464]
["bitfinex","ETHUSD",1766335049122,3.35672642,2980.0,2979.2,2.7464]
["bitfinex","ETHUSD",1766335049327,3.35672642,2980.0,2979.3,0.27474]
["bitfinex","ETHUSD",1766335051553,3.79372642,2980.0,2979.3,0.27474]
["bitfinex","ETHUSD",1766335052553,0.438,2980.0,2979.3,0.27474]
["bitfinex","ETHUSD",1766335052757,0.438,2980.0,2979.4,2.8042]
["bitfinex","ETHUSD",1766335054372,0.001,2980.0,2979.4,3.35637636]
["bitfinex","ETHUSD",1766335054665,0.001,2980.0,2979.8,0.7441]
["bitfinex","ETHUSD",1766335054840,0.001,2980.0,2979.7,2.0601]
["bitfinex","ETHUSD",1766335055039,0.001,2980.0,2979.7,2.7781]
["bitfinex","ETHUSD",1766335055240,0.001,2980.0,2979.3,2.836]
["bitfinex","ETHUSD",1766335055542,0.001,2980.0,2979.5,2.836]
["bitfinex","ETHUSD",1766335055741,0.001,2980.0,2979.4,0.3274]
["bitfinex","ETHUSD",1766335055934,0.001,2980.0,2979.3,0.438]
["bitfinex","ETHUSD",1766335055935,4.62101494,2980.0,2979.3,0.438]
["bitfinex","ETHUSD",1766335056334,0.001,2980.0,2979.3,0.438]
["bitfinex","ETHUSD",1766335057762,0.001,2980.0,2979.4,2.836]
["bitfinex","ETHUSD",1766335059134,0.001,2980.0,2979.3,0.438]
["bitfinex","ETHUSD",1766335059330,0.001,2980.0,2979.3,3.79448979]
["bitfinex","ETHUSD",1766335059536,0.001,2980.0,2979.9,2.118]
["bitfinex","ETHUSD",1766335059737,0.001,2980.0,2979.9,2.836]
["bitfinex","ETHUSD",1766335059937,0.001,2980.0,2979.5,2.118]
["bitfinex","ETHUSD",1766335060165,0.001,2980.0,2979.7,2.836]
["bitfinex","ETHUSD",1766335061941,0.001,2980.0,2979.4,4.99946392]
["bitfinex","ETHUSD",1766335062140,0.001,2980.0,2979.7,2.836]
["bitfinex","ETHUSD",1766335067143,0.001,2980.0,2979.6,3.35613811]
["bitfinex","ETHUSD",1766335067344,0.002,2980.4,2979.8,2.836]
["bitfinex","ETHUSD",1766335068460,0.002,2980.4,2979.6,2.836]
["bitfinex","ETHUSD",1766335068660,0.002,2980.4,2979.6,2.118]
["bitfinex","ETHUSD",1766335068946,0.002,2980.4,2979.7,3.4378099]
["bitfinex","ETHUSD",1766335070879,0.002,2980.4,2979.7,3.95784137]
["bitfinex","ETHUSD",1766335071067,0.002,2980.4,2979.8,2.836]
["bitfinex","ETHUSD",1766335076684,0.002,2980.4,2979.8,2.837]
["bitfinex","ETHUSD",1766335080659,0.002,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766335080862,0.2456,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766335081066,0.002,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766335082482,0.002,2980.4,2979.8,2.837]
["bitfinex","ETHUSD",1766335083293,2.019,2980.4,2979.8,2.837]
["bitfinex","ETHUSD",1766335085798,5.37425476,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766335085956,2.019,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766335086153,2.60011857,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766335089071,2.60011857,2980.4,2979.8,2.7976]
["bitfinex","ETHUSD",1766335093511,6.46,2980.7,2979.8,6.71281633]
["bitfinex","ETHUSD",1766335093663,6.46,2980.7,2979.9,2.7966]
["bitfinex","ETHUSD",1766335093869,6.46,2980.7,2980.3,2.7966]
["bitfinex","ETHUSD",1766335094064,4.61694786,2980.5,2979.4,2.7966]
["bitfinex","ETHUSD",1766335094291,0.89869479,2980.4,2979.4,3.7943395]
["bitfinex","ETHUSD",1766335094504,2.454,2980.4,2979.6,0.6873]
["bitfinex","ETHUSD",1766335096102,5.80934737,2980.4,2979.6,0.6873]
["bitfinex","ETHUSD",1766335097194,2.454,2980.4,2979.6,0.6873]
["bitfinex","ETHUSD",1766335097570,2.454,2980.4,2979.7,2.1093]
["bitfinex","ETHUSD",1766335097770,2.454,2980.4,2979.7,2.7966]
["bitfinex","ETHUSD",1766335097971,0.58091605,2980.3,2979.7,2.7966]
["bitfinex","ETHUSD",1766335100903,5.80926885,2980.4,2979.7,2.7966]
["bitfinex","ETHUSD",1766335102299,5.80926885,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1766335102300,2.454,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1766335102598,2.456,2980.4,2979.8,0.6873]
["bitfinex","ETHUSD",1766335102905,2.456,2980.4,2979.8,2.7966]
["bitfinex","ETHUSD",1766335108113,5.81127954,2980.4,2979.6,2.7976]
["bitfinex","ETHUSD",1766335108316,6.72791231,2980.4,2979.6,2.7976]
["bitfinex","ETHUSD",1766335113638,11.34694263,2980.4,2979.6,2.7976]
["bitfinex","ETHUSD",1766335114048,14.70222217,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1766335114233,4.61903032,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766335114445,0.46190303,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766335115561,3.81766187,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766335116344,0.46190303,2980.0,2979.3,2.7976]
["bitfinex","ETHUSD",1766335116540,0.46190303,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1766335116915,0.46190303,2980.0,2979.3,2.7133]
["bitfinex","ETHUSD",1766335117217,4.61903032,2979.8,2979.3,2.7133]
["bitfinex","ETHUSD",1766335117424,4.61903032,2979.8,2979.1,0.439]
["bitfinex","ETHUSD",1766335117425,4.61903032,2979.5,2979.0,2.7133]
["bitfinex","ETHUSD",1766335117624,5.05603032,2979.5,2978.8,0.13545265]
["bitfinex","ETHUSD",1766335117865,0.50560303,2979.4,2978.8,0.13545265]
["bitfinex","ETHUSD",1766335118074,0.50560303,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1766335119668,0.50560303,2979.4,2978.8,2.7133]
["bitfinex","ETHUSD",1766335119864,0.50560303,2979.4,2978.8,2.7123]
["bitfinex","ETHUSD",1766335120074,0.50560303,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1766335120242,5.05603032,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766335121882,0.437,2979.5,2978.9,2.7133]
["bitfinex","ETHUSD",1766335123547,2.017,2979.4,2978.9,2.7133]
["bitfinex","ETHUSD",1766335123870,0.437,2979.5,2978.9,2.7133]
["bitfinex","ETHUSD",1766335124271,0.437,2979.5,2979.0,2.7123]
["bitfinex","ETHUSD",1766335125863,2.017,2979.6,2979.0,2.7123]
["bitfinex","ETHUSD",1766335126063,4.09919813,2979.6,2979.0,2.7123]
["bitfinex","ETHUSD",1766335127082,0.437,2979.6,2979.3,2.7123]
["bitfinex","ETHUSD",1766335127293,6.46,2979.7,2979.0,3.3568099]
["bitfinex","ETHUSD",1766335127581,0.002,2980.0,2979.0,3.3568099]
["bitfinex","ETHUSD",1766335127582,4.61903032,2979.9,2979.2,0.438]
["bitfinex","ETHUSD",1766335128084,4.62066937,2979.7,2979.2,0.438]
["bitfinex","ETHUSD",1766335128250,4.62066937,2979.7,2979.3,2.7123]
["bitfinex","ETHUSD",1766335129072,4.62066937,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1766335129246,4.62066937,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1766335130274,4.62066937,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766335131946,4.62066937,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766335133849,4.62066937,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766335134086,2.017,2979.6,2978.9,0.27243]
["bitfinex","ETHUSD",1766335134248,2.454,2979.6,2978.9,0.27243]
["bitfinex","ETHUSD",1766335134765,2.454,2979.6,2979.0,2.7123]
["bitfinex","ETHUSD",1766335135075,0.001,2979.3,2979.0,2.7123]
["bitfinex","ETHUSD",1766335135372,0.437,2979.6,2979.2,2.7123]
["bitfinex","ETHUSD",1766335136464,0.437,2979.6,2979.2,2.98353]
["bitfinex","ETHUSD",1766335137249,2.454,2979.9,2979.4,0.7448]
["bitfinex","ETHUSD",1766335137445,0.002,2980.0,2979.1,3.35671029]
["bitfinex","ETHUSD",1766335137661,0.002,2980.0,2979.2,3.3566006]
["bitfinex","ETHUSD",1766335137862,0.002,2980.0,2979.5,2.7123]
["bitfinex","ETHUSD",1766335140381,0.002,2980.0,2979.3,1.9675]
["bitfinex","ETHUSD",1766335140570,0.002,2980.0,2979.3,2.7123]
["bitfinex","ETHUSD",1766335140977,0.002,2980.0,2979.0,3.79481121]
["bitfinex","ETHUSD",1766335141149,0.002,2980.0,2979.1,0.40672412]
["bitfinex","ETHUSD",1766335141349,0.002,2980.0,2979.2,2.7123]
["bitfinex","ETHUSD",1766335142888,0.002,2980.0,2979.1,5.05866937]
["bitfinex","ETHUSD",1766335143186,0.002,2980.0,2979.4,0.7448]
["bitfinex","ETHUSD",1766335143356,0.002,2980.0,2979.4,2.7123]
["bitfinex","ETHUSD",1766335143691,0.002,2980.0,2979.4,3.31919058]
["bitfinex","ETHUSD",1766335144384,0.002,2980.0,2979.2,2.7123]
["bitfinex","ETHUSD",1766335144684,0.002,2980.0,2979.3,0.7448]
["bitfinex","ETHUSD",1766335144853,0.002,2980.0,2979.3,2.7123]
["bitfinex","ETHUSD",1766335145264,0.002,2980.0,2979.2,2.9097]
["bitfinex","ETHUSD",1766335145478,0.002,2980.0,2979.3,0.6996]
["bitfinex","ETHUSD",1766335145676,0.002,2980.0,2979.4,2.2101]
["bitfinex","ETHUSD",1766335145985,0.002,2980.0,2979.6,2.9097]
["bitfinex","ETHUSD",1766335146155,0.58316252,2980.0,2979.1,3.79469235]
["bitfinex","ETHUSD",1766335146355,0.002,2980.0,2979.1,3.79469235]
["bitfinex","ETHUSD",1766335146555,0.002,2980.0,2979.3,0.6996]
["bitfinex","ETHUSD",1766335146755,3.35771828,2980.0,2979.5,0.6996]
["bitfinex","ETHUSD",1766335146954,0.002,2980.0,2979.1,0.438]
["bitfinex","ETHUSD",1766335147157,0.002,2980.0,2979.4,2.2101]
["bitfinex","ETHUSD",1766335147382,1.04522951,2980.0,2979.5,2.9097]
["bitfinex","ETHUSD",1766335147762,1.04522951,2980.0,2979.1,0.438]
["bitfinex","ETHUSD",1766335148073,1.04522951,2980.0,2979.4,2.9097]
["bitfinex","ETHUSD",1766335154084,2.017,2979.9,2979.4,2.9097]
["bitfinex","ETHUSD",1766335155178,2.017,2979.9,2979.1,3.3477]
["bitfinex","ETHUSD",1766335155506,2.702497,2979.9,2979.1,3.3477]
["bitfinex","ETHUSD",1766335155706,2.702497,2979.9,2979.2,2.9097]
["bitfinex","ETHUSD",1766335156090,2.702497,2979.9,2979.1,0.438]
["bitfinex","ETHUSD",1766335156295,2.019,2980.0,2979.2,2.9097]
["bitfinex","ETHUSD",1766335156508,2.019,2980.0,2979.3,0.6996]
["bitfinex","ETHUSD",1766335156808,2.019,2980.0,2979.4,2.9097]
["bitfinex","ETHUSD",1766335157504,2.019,2980.0,2979.1,0.438]
["bitfinex","ETHUSD",1766335157703,2.019,2980.0,2979.1,3.79463043]
["bitfinex","ETHUSD",1766335157892,2.019,2980.0,2979.3,0.6996]
["bitfinex","ETHUSD",1766335158093,0.002,2980.0,2979.5,0.6996]
["bitfinex","ETHUSD",1766335158277,0.002,2980.0,2979.2,3.35659288]
["bitfinex","ETHUSD",1766335158471,0.002,2980.0,2979.3,2.2101]
["bitfinex","ETHUSD",1766335158675,0.002,2980.0,2979.5,2.2101]
["bitfinex","ETHUSD",1766335158875,0.002,2980.0,2979.7,2.9097]
["bitfinex","ETHUSD",1766335159403,0.38145441,2980.0,2979.7,2.9097]
["bitfinex","ETHUSD",1766335161006,0.002,2980.0,2979.7,2.9097]
["bitfinex","ETHUSD",1766335163813,0.002,2980.0,2979.2,2.9097]
["bitfinex","ETHUSD",1766335164009,0.002,2980.0,2979.3,0.6996]
["bitfinex","ETHUSD",1766335164222,6.63643851,2979.9,2979.0,2.9117]
["bitfinex","ETHUSD",1766335164398,6.63643851,2979.9,2979.0,0.002]
["bitfinex","ETHUSD",1766335164600,2.017,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766335164822,0.437,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766335165496,0.437,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1766335166029,3.35626783,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1766335169224,11.33197417,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766335169401,1.17689742,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766335170421,3.35626783,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766335173220,6.71253566,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766335173721,3.35626783,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766335174224,2.017,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766335175028,3.35649313,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766335175230,1.3349313,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766335177713,1.7729313,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1766335180034,5.12955023,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1766335180242,5.12955023,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1766335181210,4.61943851,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766335181415,0.46194385,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1766335181626,0.438,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1766335183144,0.438,2978.8,2978.5,2.8349]
["bitfinex","ETHUSD",1766335184827,0.438,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1766335187230,0.438,2978.8,2978.6,2.8339]
["bitfinex","ETHUSD",1766335187436,0.438,2978.9,2978.6,2.8339]
["bitfinex","ETHUSD",1766335187639,0.6835,2978.9,2978.6,2.8339]
["bitfinex","ETHUSD",1766335188364,0.6835,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766335188667,3.35705653,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1766335189344,3.35705653,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766335190154,0.2455,2978.9,2978.5,2.8359]
["bitfinex","ETHUSD",1766335190359,0.438,2978.8,2978.5,2.8359]
["bitfinex","ETHUSD",1766335190659,0.6835,2978.9,2978.6,2.8339]
["bitfinex","ETHUSD",1766335190867,0.40404282,2978.8,2978.6,2.8339]
["bitfinex","ETHUSD",1766335191066,0.438,2978.9,2978.6,2.8339]
["bitfinex","ETHUSD",1766335192372,0.438,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766335192534,3.79560939,2979.2,2978.8,2.8339]
["bitfinex","ETHUSD",1766335192864,3.79560939,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766335193067,3.79560939,2979.2,2978.6,2.8339]
["bitfinex","ETHUSD",1766335194266,4.71250862,2979.2,2978.6,2.8339]
["bitfinex","ETHUSD",1766335194466,2.017,2979.1,2978.6,2.8339]
["bitfinex","ETHUSD",1766335194668,4.71250862,2979.2,2978.6,2.8339]
["bitfinex","ETHUSD",1766335197948,4.71250862,2979.2,2978.3,0.439]
["bitfinex","ETHUSD",1766335197949,2.017,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1766335198151,1.10192669,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1766335198350,1.10192669,2978.8,2978.0,2.8349]
["bitfinex","ETHUSD",1766335198578,0.438,2978.8,2978.0,2.8349]
["bitfinex","ETHUSD",1766335198976,0.438,2978.8,2978.1,2.8349]
["bitfinex","ETHUSD",1766335199186,3.79515201,2978.8,2978.1,2.8349]
["bitfinex","ETHUSD",1766335201173,3.79515201,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1766335201990,9.16930402,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1766335202291,7.55619727,2978.7,2977.8,0.001]
["bitfinex","ETHUSD",1766335202494,8.565223,2978.7,2977.8,0.001]
["bitfinex","ETHUSD",1766335202795,3.94295613,2978.7,2977.9,2.8339]
["bitfinex","ETHUSD",1766335203296,5.2831507,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1766335203485,5.2831507,2978.7,2978.1,2.8339]
["bitfinex","ETHUSD",1766335203791,2.79081507,2978.6,2978.1,2.8339]
["bitfinex","ETHUSD",1766335203993,0.77381507,2978.6,2978.1,2.8339]
["bitfinex","ETHUSD",1766335204772,3.79519457,2978.7,2978.1,2.8339]
["bitfinex","ETHUSD",1766335205898,0.17545398,2979.1,2978.5,0.7524]
["bitfinex","ETHUSD",1766335206192,0.438,2979.8,2979.1,2.7841]
["bitfinex","ETHUSD",1766335206392,0.438,2979.8,2979.0,0.7524]
["bitfinex","ETHUSD",1766335206596,0.438,2979.8,2979.3,2.7841]
["bitfinex","ETHUSD",1766335206766,0.58108173,2979.7,2979.3,2.7841]
["bitfinex","ETHUSD",1766335206968,3.35772609,2980.0,2979.1,2.0317]
["bitfinex","ETHUSD",1766335207286,3.35772609,2980.0,2979.3,2.7841]
["bitfinex","ETHUSD",1766335207867,6.71345218,2980.0,2979.3,2.7841]
["bitfinex","ETHUSD",1766335208774,3.35772609,2980.0,2979.3,2.7841]
["bitfinex","ETHUSD",1766335208978,0.002,2980.0,2979.2,0.7524]
["bitfinex","ETHUSD",1766335209180,0.002,2980.0,2979.4,2.7841]
["bitfinex","ETHUSD",1766335209375,0.71721938,2980.0,2979.4,2.7841]
["bitfinex","ETHUSD",1766335210095,4.07296391,2980.0,2979.4,2.7841]
["bitfinex","ETHUSD",1766335210609,4.07296391,2980.0,2979.0,0.438]
["bitfinex","ETHUSD",1766335210610,7.42870844,2980.0,2979.2,2.7841]
["bitfinex","ETHUSD",1766335212497,7.42870844,2980.0,2979.0,0.438]
["bitfinex","ETHUSD",1766335213505,7.42870844,2980.0,2979.0,3.2221]
["bitfinex","ETHUSD",1766335213708,0.78677084,2979.9,2979.0,0.438]
["bitfinex","ETHUSD",1766335213877,0.78677084,2979.9,2979.1,2.7841]
["bitfinex","ETHUSD",1766335214510,3.35592992,2979.8,2979.1,2.7841]
["bitfinex","ETHUSD",1766335216316,3.35592992,2979.8,2979.0,0.438]
["bitfinex","ETHUSD",1766335216485,3.35592992,2979.8,2979.2,0.7524]
["bitfinex","ETHUSD",1766335216681,4.17750411,2979.8,2979.2,2.7841]
["bitfinex","ETHUSD",1766335217003,3.35609675,2979.7,2979.2,2.7841]
["bitfinex","ETHUSD",1766335217385,3.35582172,2979.9,2979.0,0.438]
["bitfinex","ETHUSD",1766335217386,3.35592104,2979.9,2979.3,0.7524]
["bitfinex","ETHUSD",1766335217599,4.07295444,2980.0,2979.0,0.438]
["bitfinex","ETHUSD",1766335217798,0.002,2980.0,2979.3,2.0317]
["bitfinex","ETHUSD",1766335218022,3.35771802,2980.0,2979.6,0.7524]
["bitfinex","ETHUSD",1766335218236,3.35771802,2980.0,2979.7,2.0317]
["bitfinex","ETHUSD",1766335218440,3.35771802,2980.0,2979.7,2.7841]
["bitfinex","ETHUSD",1766335218605,0.002,2980.0,2979.1,2.7841]
["bitfinex","ETHUSD",1766335218810,0.002,2980.0,2979.2,1.1201174]
["bitfinex","ETHUSD",1766335219016,0.002,2980.0,2979.3,2.7841]
["bitfinex","ETHUSD",1766335219196,0.002,2980.0,2979.4,0.438]
["bitfinex","ETHUSD",1766335219396,0.002,2980.0,2979.5,2.7841]
["bitfinex","ETHUSD",1766335219796,0.002,2980.0,2979.6,0.7524]
["bitfinex","ETHUSD",1766335220021,0.002,2980.0,2979.6,2.7841]
["bitfinex","ETHUSD",1766335220703,0.002,2980.0,2979.5,2.7841]
["bitfinex","ETHUSD",1766335220916,0.001,2980.1,2979.8,2.0317]
["bitfinex","ETHUSD",1766335221098,0.001,2980.1,2979.8,2.7841]
["bitfinex","ETHUSD",1766335225739,0.001,2980.1,2979.4,0.438]
["bitfinex","ETHUSD",1766335225940,0.001,2980.1,2979.5,2.9797]
["bitfinex","ETHUSD",1766335227532,0.001,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766335227734,0.67218198,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766335227939,2.017,2980.0,2978.9,2.9797]
["bitfinex","ETHUSD",1766335228135,6.63926687,2979.9,2978.8,0.002]
["bitfinex","ETHUSD",1766335228639,6.63926687,2979.9,2978.9,2.9797]
["bitfinex","ETHUSD",1766335228847,6.7120851,2979.7,2978.9,2.9797]
["bitfinex","ETHUSD",1766335229042,0.438,2979.6,2978.9,2.9797]
["bitfinex","ETHUSD",1766335229236,0.438,2979.6,2978.8,0.002]
["bitfinex","ETHUSD",1766335229437,0.438,2979.6,2978.9,2.9797]
["bitfinex","ETHUSD",1766335232348,3.35626783,2979.5,2978.9,2.9797]
["bitfinex","ETHUSD",1766335234447,7.42757899,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766335235422,4.07131116,2979.5,2978.9,2.7965]
["bitfinex","ETHUSD",1766335237358,7.42757899,2979.5,2978.9,2.7965]
["bitfinex","ETHUSD",1766335238229,4.07131116,2979.5,2978.9,2.7965]
["bitfinex","ETHUSD",1766335238759,7.42757899,2979.5,2978.9,2.7965]
["bitfinex","ETHUSD",1766335239059,0.7865579,2979.4,2978.9,2.7965]
["bitfinex","ETHUSD",1766335239857,3.35649313,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766335240061,0.08289261,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1766335240428,0.08289261,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1766335241230,0.08289261,2978.9,2978.8,0.002]
["bitfinex","ETHUSD",1766335242762,0.438,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766335243065,0.438,2979.2,2978.8,2.7975]
["bitfinex","ETHUSD",1766335243230,0.8961076,2979.2,2978.8,2.7975]
["bitfinex","ETHUSD",1766335244658,0.8961076,2979.2,2978.9,2.7955]
["bitfinex","ETHUSD",1766335244859,0.438,2979.2,2978.9,2.7955]
["bitfinex","ETHUSD",1766335245039,3.357332,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1766335245251,0.001,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1766335245451,3.35728162,2979.5,2979.1,2.7955]
["bitfinex","ETHUSD",1766335245960,0.001,2979.5,2979.1,2.7955]
["bitfinex","ETHUSD",1766335246159,3.35727288,2979.5,2979.1,2.7955]
["bitfinex","ETHUSD",1766335247465,0.001,2979.5,2978.8,0.44]
["bitfinex","ETHUSD",1766335247641,0.001,2979.5,2979.1,2.0543]
["bitfinex","ETHUSD",1766335247850,3.35571491,2980.0,2979.2,0.20543]
["bitfinex","ETHUSD",1766335248039,3.35571491,2980.0,2978.9,2.7955]
["bitfinex","ETHUSD",1766335248246,3.35571491,2980.0,2979.1,2.0543]
["bitfinex","ETHUSD",1766335248446,3.35571491,2980.0,2979.5,2.0543]
["bitfinex","ETHUSD",1766335248748,3.35571491,2980.0,2979.6,2.7955]
["bitfinex","ETHUSD",1766335249272,3.35571491,2980.0,2978.8,0.44]
["bitfinex","ETHUSD",1766335249455,3.35571491,2980.0,2978.9,0.50808864]
["bitfinex","ETHUSD",1766335249654,0.001,2979.5,2978.9,0.50808864]
["bitfinex","ETHUSD",1766335250266,0.001,2979.5,2979.0,2.7955]
["bitfinex","ETHUSD",1766335250765,3.35571491,2980.0,2978.9,3.86502668]
["bitfinex","ETHUSD",1766335250968,3.35571491,2980.0,2979.0,2.7955]
["bitfinex","ETHUSD",1766335251186,3.35571491,2980.0,2979.3,0.7412]
["bitfinex","ETHUSD",1766335251404,3.35571491,2980.0,2979.4,2.7955]
["bitfinex","ETHUSD",1766335252247,3.35571491,2980.0,2979.2,0.438]
["bitfinex","ETHUSD",1766335252708,4.61972814,2979.9,2978.9,0.50808864]
["bitfinex","ETHUSD",1766335252915,4.61972814,2979.9,2979.2,3.2335]
["bitfinex","ETHUSD",1766335254210,6.71142982,2980.0,2979.2,3.2335]
["bitfinex","ETHUSD",1766335254496,3.35571491,2980.0,2979.4,2.7955]
["bitfinex","ETHUSD",1766335255502,3.35571491,2980.0,2979.2,0.438]
["bitfinex","ETHUSD",1766335255902,3.35571491,2980.0,2979.3,2.0543]
["bitfinex","ETHUSD",1766335256098,3.35571491,2980.0,2979.4,2.7955]
["bitfinex","ETHUSD",1766335256404,3.35571491,2980.0,2979.3,2.7955]
["bitfinex","ETHUSD",1766335256597,3.35571491,2980.0,2979.3,2.0543]
["bitfinex","ETHUSD",1766335256768,3.35571491,2980.0,2979.4,2.7835]
["bitfinex","ETHUSD",1766335256969,3.35571491,2980.0,2979.4,2.7845]
["bitfinex","ETHUSD",1766335257299,3.35771491,2980.0,2979.4,2.7845]
["bitfinex","ETHUSD",1766335258302,6.71342982,2980.0,2979.4,2.7845]
["bitfinex","ETHUSD",1766335258474,7.29480131,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766335258798,13.93152945,2980.0,2978.9,2.7975]
["bitfinex","ETHUSD",1766335258999,4.61972814,2979.7,2978.9,2.7975]
["bitfinex","ETHUSD",1766335259302,0.89997281,2979.7,2979.0,2.7955]
["bitfinex","ETHUSD",1766335259503,0.438,2979.7,2979.0,2.7955]
["bitfinex","ETHUSD",1766335260386,0.438,2979.7,2978.9,0.002]
["bitfinex","ETHUSD",1766335260387,13.93152945,2980.0,2978.9,0.002]
["bitfinex","ETHUSD",1766335260592,2.017,2979.8,2979.1,0.7412]
["bitfinex","ETHUSD",1766335260906,3.35592992,2979.8,2979.3,2.7955]
["bitfinex","ETHUSD",1766335262004,0.58337149,2980.0,2979.4,0.7412]
["bitfinex","ETHUSD",1766335262205,3.9391169,2980.0,2979.6,2.7955]
["bitfinex","ETHUSD",1766335262393,0.72958111,2979.9,2979.6,2.7955]
["bitfinex","ETHUSD",1766335264018,0.72958111,2979.9,2979.3,2.0543]
["bitfinex","ETHUSD",1766335264192,0.002,2980.0,2979.7,2.0543]
["bitfinex","ETHUSD",1766335264395,0.002,2980.0,2979.7,2.7955]
["bitfinex","ETHUSD",1766335265835,3.35773771,2980.0,2979.7,2.7955]
["bitfinex","ETHUSD",1766335266343,0.002,2980.0,2979.7,2.7955]
["bitfinex","ETHUSD",1766335270921,0.002,2980.4,2979.6,0.7369]
["bitfinex","ETHUSD",1766335270922,3.3572631,2980.4,2979.6,0.7369]
["bitfinex","ETHUSD",1766335271121,6.7107338,2980.3,2979.7,2.7938]
["bitfinex","ETHUSD",1766335272599,6.71250864,2980.4,2979.7,2.7938]
["bitfinex","ETHUSD",1766335273027,11.33144278,2980.4,2979.7,2.7938]
["bitfinex","ETHUSD",1766335274001,0.002,2980.0,2979.7,2.7938]
["bitfinex","ETHUSD",1766335280338,0.002,2980.0,2979.7,3.11698]
["bitfinex","ETHUSD",1766335281147,6.71250864,2980.4,2979.7,0.32318]
["bitfinex","ETHUSD",1766335281148,0.002,2980.4,2979.7,0.32318]
["bitfinex","ETHUSD",1766335281351,0.002,2980.4,2979.8,0.7369]
["bitfinex","ETHUSD",1766335281518,0.002,2980.4,2979.6,0.438]
["bitfinex","ETHUSD",1766335282342,0.002,2980.4,2979.7,2.7938]
["bitfinex","ETHUSD",1766335282718,0.002,2980.4,2979.6,0.438]
["bitfinex","ETHUSD",1766335283042,0.002,2980.4,2979.7,2.0569]
["bitfinex","ETHUSD",1766335283351,0.002,2980.4,2980.0,0.7369]
["bitfinex","ETHUSD",1766335285051,0.002,2980.4,2979.9,2.0569]
["bitfinex","ETHUSD",1766335288854,0.002,2980.4,2980.0,2.8513]
["bitfinex","ETHUSD",1766335292766,3.35731978,2980.4,2980.0,2.8513]
["bitfinex","ETHUSD",1766335294758,0.002,2980.4,2980.0,2.8513]
["bitfinex","ETHUSD",1766335297163,4.61893414,2980.1,2978.9,0.002]
["bitfinex","ETHUSD",1766335297463,2.018,2979.8,2978.9,0.002]
["bitfinex","ETHUSD",1766335297666,2.018,2979.8,2979.1,0.7517]
["bitfinex","ETHUSD",1766335297838,2.018,2979.8,2979.2,2.9213]
["bitfinex","ETHUSD",1766335298166,0.17739178,2980.4,2979.6,2.1696]
["bitfinex","ETHUSD",1766335298362,0.17739178,2980.4,2979.2,0.438]
["bitfinex","ETHUSD",1766335298363,0.17739178,2980.4,2979.9,2.9213]
["bitfinex","ETHUSD",1766335298666,0.002,2980.4,2979.9,2.9213]
["bitfinex","ETHUSD",1766335299355,0.002,2980.4,2979.4,2.9213]
["bitfinex","ETHUSD",1766335299545,0.002,2980.4,2979.3,4.61893414]
["bitfinex","ETHUSD",1766335299749,0.002,2980.4,2979.4,0.8413535]
["bitfinex","ETHUSD",1766335300062,0.002,2980.4,2979.7,2.1696]
["bitfinex","ETHUSD",1766335300282,0.002,2980.4,2980.0,0.7517]
["bitfinex","ETHUSD",1766335300481,0.002,2980.4,2979.7,0.7517]
["bitfinex","ETHUSD",1766335302377,0.002,2980.4,2979.6,0.438]
["bitfinex","ETHUSD",1766335302378,0.002,2980.4,2979.8,2.1696]
["bitfinex","ETHUSD",1766335302581,0.002,2980.4,2979.9,2.9213]
["bitfinex","ETHUSD",1766335302988,0.002,2980.4,2979.9,2.9223]
["bitfinex","ETHUSD",1766335303470,0.002,2980.4,2980.0,2.9213]
["bitfinex","ETHUSD",1766335308100,0.002,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766335308278,0.71712835,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766335309103,0.71712835,2980.4,2978.8,0.002]
["bitfinex","ETHUSD",1766335309104,4.61893414,2980.1,2978.8,0.002]
["bitfinex","ETHUSD",1766335309272,0.3462,2980.0,2979.0,0.438]
["bitfinex","ETHUSD",1766335309476,0.88651341,2980.0,2979.0,0.438]
["bitfinex","ETHUSD",1766335309789,3.3558173,2979.9,2979.0,0.438]
["bitfinex","ETHUSD",1766335309980,3.7020173,2979.9,2978.9,0.01541629]
["bitfinex","ETHUSD",1766335310304,3.7020173,2979.9,2979.0,0.438]
["bitfinex","ETHUSD",1766335310706,3.7020173,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766335310905,0.75980835,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1766335311101,0.3515,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1766335311877,3.35615518,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766335312595,3.71825518,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766335315815,3.35615518,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1766335315984,4.40498808,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1766335316908,4.02748808,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1766335322413,4.02748808,2979.5,2979.0,2.9213]
["bitfinex","ETHUSD",1766335322708,0.4114,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766335322909,0.4114,2979.4,2978.9,0.7537]
["bitfinex","ETHUSD",1766335324015,0.4114,2979.4,2978.9,2.9233]
["bitfinex","ETHUSD",1766335324685,3.35649313,2979.3,2978.9,2.9233]
["bitfinex","ETHUSD",1766335324880,3.76782094,2979.4,2978.9,2.9233]
["bitfinex","ETHUSD",1766335325617,7.9037741,2979.4,2978.9,0.7537]
["bitfinex","ETHUSD",1766335326320,0.4339,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766335327017,3.3566058,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766335327328,3.7949058,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766335327705,3.3566058,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1766335328318,1.65583222,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766335328517,1.65583222,2979.4,2979.0,0.7664]
["bitfinex","ETHUSD",1766335328518,4.57395441,2979.4,2979.0,0.7664]
["bitfinex","ETHUSD",1766335328694,4.57395441,2979.4,2979.0,2.1758]
["bitfinex","ETHUSD",1766335328897,4.57395441,2979.4,2979.1,0.7664]
["bitfinex","ETHUSD",1766335329201,0.86014537,2979.3,2979.1,0.7664]
["bitfinex","ETHUSD",1766335329398,0.86014537,2979.3,2979.0,2.1758]
["bitfinex","ETHUSD",1766335330227,0.86014537,2979.3,2979.0,2.9422]
["bitfinex","ETHUSD",1766335330621,3.79442219,2979.4,2979.0,2.9422]
["bitfinex","ETHUSD",1766335332332,4.21782219,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766335332504,6.71284438,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766335332829,7.13624438,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766335333223,3.77982219,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766335333530,4.11383395,2979.4,2978.9,2.9442]
["bitfinex","ETHUSD",1766335333702,4.11383395,2979.4,2979.0,2.9422]
["bitfinex","ETHUSD",1766335333703,4.11383038,2979.4,2979.0,2.9422]
["bitfinex","ETHUSD",1766335333899,4.11383038,2979.4,2979.0,2.9442]
["bitfinex","ETHUSD",1766335339848,7.470249,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766335340047,0.7908249,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766335340945,4.14740811,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766335341752,7.50399132,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766335342053,7.90269132,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766335342222,4.54610811,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766335353079,3.75528321,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766335354357,3.35658321,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766335354674,3.35746927,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766335354877,3.72246927,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766335357283,7.07893854,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766335357461,4.47416312,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766335360451,0.002,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766335361669,0.002,2979.3,2979.0,0.7482]
["bitfinex","ETHUSD",1766335364480,0.002,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766335365593,0.002,2979.3,2979.0,0.7482]
["bitfinex","ETHUSD",1766335368293,0.002,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766335368496,0.33594693,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1766335368693,0.002,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766335382527,2.7864,2979.7,2979.1,2.2761]
["bitfinex","ETHUSD",1766335382528,4.12447437,2979.7,2979.1,2.2761]
["bitfinex","ETHUSD",1766335382695,4.12447437,2979.7,2979.3,3.0223]
["bitfinex","ETHUSD",1766335382891,3.35607437,2979.7,2979.3,2.2761]
["bitfinex","ETHUSD",1766335383087,3.35607437,2979.7,2979.4,2.2761]
["bitfinex","ETHUSD",1766335383304,3.35607437,2979.7,2979.5,3.0223]
["bitfinex","ETHUSD",1766335383499,0.438,2979.8,2979.5,3.0223]
["bitfinex","ETHUSD",1766335383500,3.35599495,2979.8,2979.5,3.0223]
["bitfinex","ETHUSD",1766335383705,3.35785252,2979.9,2979.5,3.0223]
["bitfinex","ETHUSD",1766335383927,1.0084559,2980.3,2979.1,0.438]
["bitfinex","ETHUSD",1766335384115,4.62166898,2980.2,2979.5,0.7462]
["bitfinex","ETHUSD",1766335384309,4.62166898,2980.2,2979.7,3.0223]
["bitfinex","ETHUSD",1766335384510,4.62166898,2980.2,2979.8,0.7462]
["bitfinex","ETHUSD",1766335386294,5.81137051,2980.3,2979.8,3.0201]
["bitfinex","ETHUSD",1766335386597,4.62166898,2980.2,2979.8,2.2739]
["bitfinex","ETHUSD",1766335387412,7.97719122,2980.2,2979.8,2.2739]
["bitfinex","ETHUSD",1766335389318,3.35552224,2980.2,2979.8,2.2739]
["bitfinex","ETHUSD",1766335393818,3.35552224,2980.2,2979.8,3.0747]
["bitfinex","ETHUSD",1766335394924,3.35752224,2980.2,2979.8,3.0747]
["bitfinex","ETHUSD",1766335395527,0.002,2980.2,2979.8,3.0747]
["bitfinex","ETHUSD",1766335395829,3.35729023,2980.4,2979.8,0.30747]
["bitfinex","ETHUSD",1766335396017,3.35729023,2980.4,2979.6,0.03356155]
["bitfinex","ETHUSD",1766335396325,3.35729023,2980.4,2980.0,0.8008]
["bitfinex","ETHUSD",1766335396501,3.35729023,2980.4,2980.1,3.0747]
["bitfinex","ETHUSD",1766335398843,3.35729023,2980.4,2979.5,0.438]
["bitfinex","ETHUSD",1766335401209,3.35729023,2980.4,2979.6,3.0747]
["bitfinex","ETHUSD",1766335401409,3.35729023,2980.4,2979.6,0.35127]
["bitfinex","ETHUSD",1766335401718,3.35729023,2980.4,2979.9,0.8008]
["bitfinex","ETHUSD",1766335401906,3.35729023,2980.4,2979.9,3.0747]
["bitfinex","ETHUSD",1766335403031,3.35729023,2980.4,2979.9,0.8008]
["bitfinex","ETHUSD",1766335403336,3.35729023,2980.4,2980.0,3.0747]
["bitfinex","ETHUSD",1766335407840,0.002,2980.4,2980.0,3.0747]
["bitfinex","ETHUSD",1766335408133,0.001,2980.5,2979.9,2.2739]
["bitfinex","ETHUSD",1766335408340,0.001,2980.5,2980.2,3.0747]
["bitfinex","ETHUSD",1766335408539,3.35615065,2980.5,2980.2,3.0747]
["bitfinex","ETHUSD",1766335410440,0.001,2980.5,2980.2,3.0747]
["bitfinex","ETHUSD",1766335411213,1.46684486,2980.5,2980.2,3.0747]
["bitfinex","ETHUSD",1766335411855,1.46684486,2980.5,2980.2,2.2739]
["bitfinex","ETHUSD",1766335412511,1.46684486,2980.5,2980.0,0.8415]
["bitfinex","ETHUSD",1766335412512,3.35525432,2980.4,2980.0,0.8415]
["bitfinex","ETHUSD",1766335413750,2.018,2980.3,2980.0,0.8415]
["bitfinex","ETHUSD",1766335414047,3.35525432,2980.4,2980.0,0.8415]
["bitfinex","ETHUSD",1766335414627,3.35525432,2980.4,2980.0,2.9279]
["bitfinex","ETHUSD",1766335414844,3.35525432,2980.4,2980.0,2.0864]
["bitfinex","ETHUSD",1766335415148,4.82203344,2980.5,2980.1,0.8415]
["bitfinex","ETHUSD",1766335415448,0.77388334,2980.4,2980.1,0.8415]
["bitfinex","ETHUSD",1766335416148,0.77388334,2980.4,2979.9,2.9378]
["bitfinex","ETHUSD",1766335416350,7.82873344,2980.5,2980.0,0.8407]
["bitfinex","ETHUSD",1766335416556,7.82873344,2980.5,2980.0,2.9431]
["bitfinex","ETHUSD",1766335417855,4.82203344,2980.5,2980.2,2.1076]
["bitfinex","ETHUSD",1766335418054,0.001,2980.5,2980.2,2.9483]
["bitfinex","ETHUSD",1766335418252,0.001,2980.5,2980.3,0.8407]
["bitfinex","ETHUSD",1766335419450,0.001,2980.5,2980.2,2.1076]
["bitfinex","ETHUSD",1766335420120,0.001,2980.5,2980.2,2.9483]
["bitfinex","ETHUSD",1766335423750,0.001,2980.5,2980.2,0.8407]
["bitfinex","ETHUSD",1766335429158,0.001,2980.5,2980.1,2.1425]
["bitfinex","ETHUSD",1766335429556,0.001,2980.5,2980.1,2.9832]
["bitfinex","ETHUSD",1766335431633,0.001,2980.5,2980.2,0.8407]
["bitfinex","ETHUSD",1766335436462,0.001,2980.5,2980.2,3.0367]
["bitfinex","ETHUSD",1766335439430,0.001,2980.5,2980.2,0.8407]
["bitfinex","ETHUSD",1766335448483,0.97295904,2980.5,2980.1,2.2092]
["bitfinex","ETHUSD",1766335448791,0.97295904,2980.5,2980.1,3.0328]
["bitfinex","ETHUSD",1766335449575,0.001,2980.5,2980.1,3.0328]
["bitfinex","ETHUSD",1766335451072,2.1929,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766335451259,5.47189846,2980.4,2979.0,0.002]
["bitfinex","ETHUSD",1766335451260,3.047,2980.0,2979.4,2.6903]
["bitfinex","ETHUSD",1766335451468,3.047,2980.0,2979.5,3.0791]
["bitfinex","ETHUSD",1766335451763,2.1929,2980.0,2979.6,0.8236]
["bitfinex","ETHUSD",1766335451964,3.047,2980.2,2979.6,3.0791]
["bitfinex","ETHUSD",1766335452265,3.85727985,2980.2,2979.6,3.0791]
["bitfinex","ETHUSD",1766335452868,2.1929,2980.1,2979.6,3.0791]
["bitfinex","ETHUSD",1766335453235,3.35563889,2980.1,2979.6,0.8236]
["bitfinex","ETHUSD",1766335453440,3.047,2980.0,2979.6,0.8236]
["bitfinex","ETHUSD",1766335457772,2.1929,2980.0,2979.6,0.8236]
["bitfinex","ETHUSD",1766335458974,0.001,2980.5,2980.0,0.8236]
["bitfinex","ETHUSD",1766335459139,0.001,2980.5,2980.2,0.8236]
["bitfinex","ETHUSD",1766335459973,0.001,2980.5,2979.6,0.8236]
["bitfinex","ETHUSD",1766335459974,3.047,2980.4,2979.6,0.8236]
["bitfinex","ETHUSD",1766335460154,4.61879846,2980.5,2979.7,3.5444]
["bitfinex","ETHUSD",1766335460355,3.047,2980.3,2979.7,3.5444]
["bitfinex","ETHUSD",1766335460572,1.38591965,2980.4,2979.7,0.438]
["bitfinex","ETHUSD",1766335460767,3.047,2980.3,2979.7,0.438]
["bitfinex","ETHUSD",1766335460966,1.38591965,2980.4,2979.7,0.438]
["bitfinex","ETHUSD",1766335461170,2.1929,2980.1,2979.7,0.438]
["bitfinex","ETHUSD",1766335462748,2.1929,2980.1,2979.7,1.2616]
["bitfinex","ETHUSD",1766335463078,4.20964057,2980.2,2979.7,1.2616]
["bitfinex","ETHUSD",1766335463380,5.10472722,2980.2,2979.7,2.7264]
["bitfinex","ETHUSD",1766335463559,5.10472722,2980.2,2979.7,3.55]
["bitfinex","ETHUSD",1766335464174,3.047,2980.1,2979.5,0.8246]
["bitfinex","ETHUSD",1766335464349,3.047,2980.1,2979.5,3.1186]
["bitfinex","ETHUSD",1766335464549,3.047,2980.1,2979.6,0.8236]
["bitfinex","ETHUSD",1766335464767,4.57408219,2980.1,2979.6,0.8236]
["bitfinex","ETHUSD",1766335465283,3.047,2980.0,2979.5,3.1186]
["bitfinex","ETHUSD",1766335468282,6.40271722,2980.0,2979.5,3.1186]
["bitfinex","ETHUSD",1766335469398,3.047,2980.0,2979.5,3.1186]
["bitfinex","ETHUSD",1766335469591,3.047,2980.0,2979.5,2.295]
["bitfinex","ETHUSD",1766335469793,3.047,2980.0,2979.6,0.8695]
["bitfinex","ETHUSD",1766335471361,2.1929,2980.0,2979.6,0.8695]
["bitfinex","ETHUSD",1766335472688,8.53172758,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766335472907,3.0566,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766335475963,3.0356,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766335476163,8.53172758,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766335476681,2.2002,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1766335484404,0.8354,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766335484911,5.63946626,2980.1,2979.6,3.0453]
["bitfinex","ETHUSD",1766335485080,5.92357252,2980.1,2979.6,0.8409]
["bitfinex","ETHUSD",1766335485274,5.92357252,2980.1,2979.6,3.0453]
["bitfinex","ETHUSD",1766335485585,8.12377252,2980.1,2979.6,3.0453]
["bitfinex","ETHUSD",1766335486206,8.95917252,2980.1,2979.6,3.0453]
["bitfinex","ETHUSD",1766335487104,0.002,2979.8,2979.6,3.0453]
["bitfinex","ETHUSD",1766335490205,1.44843217,2980.1,2979.6,2.2044]
["bitfinex","ETHUSD",1766335490412,1.44843217,2980.1,2979.8,3.0453]
["bitfinex","ETHUSD",1766335490584,1.01043217,2980.1,2979.8,3.0453]
["bitfinex","ETHUSD",1766335491083,1.01043217,2980.1,2979.8,0.8409]
["bitfinex","ETHUSD",1766335491084,0.002,2980.1,2979.8,0.8409]
["bitfinex","ETHUSD",1766335491280,4.0407081,2980.1,2979.8,0.8409]
["bitfinex","ETHUSD",1766335493494,4.0407081,2980.1,2979.6,2.2044]
["bitfinex","ETHUSD",1766335494192,11.69623702,2980.1,2979.6,2.2044]
["bitfinex","ETHUSD",1766335495202,11.69623702,2980.1,2979.5,2.2054]
["bitfinex","ETHUSD",1766335495514,11.69623702,2980.1,2979.5,2.9949]
["bitfinex","ETHUSD",1766335498278,1.31426421,2980.0,2979.5,2.9949]
["bitfinex","ETHUSD",1766335499213,4.34986421,2980.0,2979.5,2.9949]
["bitfinex","ETHUSD",1766335500316,3.0356,2980.0,2979.5,2.9949]
["bitfinex","ETHUSD",1766335500615,0.68510825,2980.1,2979.6,3.0024]
["bitfinex","ETHUSD",1766335500787,0.68510825,2980.1,2979.7,3.0024]
["bitfinex","ETHUSD",1766335501188,1.00840505,2980.2,2979.8,2.2044]
["bitfinex","ETHUSD",1766335501398,0.08560505,2980.2,2980.0,2.2044]
["bitfinex","ETHUSD",1766335501688,5.81129651,2980.4,2980.0,2.2044]
["bitfinex","ETHUSD",1766335501890,0.8354,2980.2,2979.6,2.2044]
["bitfinex","ETHUSD",1766335502283,3.0356,2980.2,2979.6,2.2044]
["bitfinex","ETHUSD",1766335503283,3.0356,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766335503516,0.8354,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766335503714,0.002,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766335503920,3.0356,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766335506321,3.2834,2980.1,2979.5,2.2801]
["bitfinex","ETHUSD",1766335506497,3.2814,2980.0,2979.5,2.2801]
["bitfinex","ETHUSD",1766335507037,3.2814,2980.0,2979.5,2.65275051]
["bitfinex","ETHUSD",1766335507741,0.002,2980.1,2979.5,2.65275051]
["bitfinex","ETHUSD",1766335509204,0.002,2980.1,2979.6,1.0083271]
["bitfinex","ETHUSD",1766335509419,0.002,2980.1,2979.7,2.2791]
["bitfinex","ETHUSD",1766335511605,0.002,2980.1,2979.7,2.7171]
["bitfinex","ETHUSD",1766335511903,0.002,2980.1,2979.8,0.37254271]
["bitfinex","ETHUSD",1766335512315,9.34584697,2980.5,2979.8,2.65164271]
["bitfinex","ETHUSD",1766335512633,3.5347,2980.5,2979.8,2.65164271]
["bitfinex","ETHUSD",1766335512939,0.001,2980.5,2979.9,2.2791]
["bitfinex","ETHUSD",1766335516411,3.2814,2980.4,2979.9,2.2791]
["bitfinex","ETHUSD",1766335520231,3.2814,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1766335520545,3.2814,2980.0,2979.5,2.7181]
["bitfinex","ETHUSD",1766335520841,3.2814,2980.2,2979.5,2.7181]
["bitfinex","ETHUSD",1766335521613,4.28973387,2980.2,2979.5,2.7181]
["bitfinex","ETHUSD",1766335521835,4.28973387,2980.2,2979.6,2.2791]
["bitfinex","ETHUSD",1766335522539,7.89871924,2980.1,2979.6,2.2791]
["bitfinex","ETHUSD",1766335522745,8.90710734,2980.1,2979.6,2.2791]
["bitfinex","ETHUSD",1766335523110,4.2897881,2980.1,2979.6,2.2791]
["bitfinex","ETHUSD",1766335523436,4.84498621,2980.4,2979.6,2.2791]
["bitfinex","ETHUSD",1766335523613,1.00839149,2980.0,2979.6,2.2791]
["bitfinex","ETHUSD",1766335523809,3.79329977,2980.4,2979.6,2.2791]
["bitfinex","ETHUSD",1766335524034,1.00839149,2980.3,2979.6,2.2791]
["bitfinex","ETHUSD",1766335524516,3.79329977,2980.4,2979.6,2.2791]
["bitfinex","ETHUSD",1766335524727,4.80169126,2980.4,2979.6,2.2791]
["bitfinex","ETHUSD",1766335524938,10.14293704,2980.4,2979.6,2.2791]
["bitfinex","ETHUSD",1766335526637,6.78763727,2980.4,2979.6,2.2791]
["bitfinex","ETHUSD",1766335526947,6.78963727,2980.4,2979.6,2.2791]
["bitfinex","ETHUSD",1766335527746,13.38451701,2980.4,2979.6,2.2791]
["bitfinex","ETHUSD",1766335527954,7.85691924,2980.3,2979.6,2.2791]
["bitfinex","ETHUSD",1766335528254,3.0580116,2980.2,2979.6,2.2791]
["bitfinex","ETHUSD",1766335530440,6.41351142,2980.2,2979.6,2.2791]
["bitfinex","ETHUSD",1766335530739,2.1357116,2980.2,2979.6,2.2791]
["bitfinex","ETHUSD",1766335530937,11.2984023,2980.3,2979.6,2.2791]
["bitfinex","ETHUSD",1766335534757,1.00837116,2980.3,2979.6,2.2791]
["bitfinex","ETHUSD",1766335535255,4.36374872,2980.3,2979.6,2.2791]
["bitfinex","ETHUSD",1766335535442,12.31886796,2980.3,2979.6,2.2791]
["bitfinex","ETHUSD",1766335535643,3.3378,2980.2,2979.6,2.2791]
["bitfinex","ETHUSD",1766335537671,6.69334042,2980.2,2979.6,2.2791]
["bitfinex","ETHUSD",1766335540271,3.3378,2980.2,2979.6,2.2791]
["bitfinex","ETHUSD",1766335541740,3.3378,2980.2,2979.6,2.65174712]
["bitfinex","ETHUSD",1766335543862,6.69330412,2980.2,2979.6,2.2791]
["bitfinex","ETHUSD",1766335545368,6.69530412,2980.2,2979.6,2.2791]
["bitfinex","ETHUSD",1766335546463,3.35750412,2980.2,2979.6,2.2791]
["bitfinex","ETHUSD",1766335546647,0.002,2980.2,2979.6,2.2791]
["bitfinex","ETHUSD",1766335556280,3.3574967,2980.2,2979.6,2.2791]
["bitfinex","ETHUSD",1766335558286,0.002,2980.2,2979.6,2.2791]
["bitfinex","ETHUSD",1766335558474,0.002,2980.2,2979.6,2.65174712]
["bitfinex","ETHUSD",1766335565291,0.002,2980.2,2979.8,1.4407]
["bitfinex","ETHUSD",1766335574136,3.38,2980.2,2979.6,1.3559]
["bitfinex","ETHUSD",1766335574999,6.73551192,2980.2,2979.6,1.3559]
["bitfinex","ETHUSD",1766335575982,0.002,2980.2,2979.6,1.3559]
["bitfinex","ETHUSD",1766335576190,0.002,2980.2,2979.8,1.3284]
["bitfinex","ETHUSD",1766335576772,3.3574804,2980.2,2979.8,1.3284]
["bitfinex","ETHUSD",1766335577498,2.017,2980.1,2979.8,1.3284]
["bitfinex","ETHUSD",1766335577705,3.3574804,2980.2,2979.8,1.3284]
["bitfinex","ETHUSD",1766335582324,3.378,2980.1,2979.5,2.25887116]
["bitfinex","ETHUSD",1766335582620,0.9505,2980.1,2979.6,1.2369]
["bitfinex","ETHUSD",1766335582925,3.3574804,2980.2,2979.6,1.2369]
["bitfinex","ETHUSD",1766335585930,1.01037116,2980.3,2979.9,1.1878]
["bitfinex","ETHUSD",1766335586936,0.002,2980.3,2979.9,1.1878]
["bitfinex","ETHUSD",1766335587136,1.00837794,2980.2,2979.9,1.1878]
["bitfinex","ETHUSD",1766335589642,4.36386367,2980.2,2979.9,1.1878]
["bitfinex","ETHUSD",1766335592040,1.00837794,2980.2,2979.9,1.1878]
["bitfinex","ETHUSD",1766335594434,1.01037794,2980.2,2979.9,1.1878]
["bitfinex","ETHUSD",1766335594914,0.002,2980.2,2979.9,1.1878]
["bitfinex","ETHUSD",1766335597536,1.01031354,2980.3,2979.9,1.1878]
["bitfinex","ETHUSD",1766335598234,0.002,2980.4,2979.9,1.1878]
["bitfinex","ETHUSD",1766335598738,0.002,2980.4,2980.0,0.9826]
["bitfinex","ETHUSD",1766335600239,0.002,2980.4,2980.0,1.18178898]
["bitfinex","ETHUSD",1766335605157,0.002,2980.4,2980.0,0.9826]
["bitfinex","ETHUSD",1766335623089,1.00928982,2980.5,2980.0,0.7679]
["bitfinex","ETHUSD",1766335624363,4.36443226,2980.5,2980.0,0.7679]
["bitfinex","ETHUSD",1766335625294,1.00928982,2980.5,2980.0,0.7679]
["bitfinex","ETHUSD",1766335626466,1.00928982,2980.5,2980.0,0.7689]
["bitfinex","ETHUSD",1766335631715,4.61789101,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766335631920,3.0707,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766335632421,3.7656,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766335632799,1.6464,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766335633313,0.6949,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1766335635696,0.44,2980.4,2979.9,0.6687]
["bitfinex","ETHUSD",1766335636323,1.00836099,2980.3,2979.9,0.6687]
["bitfinex","ETHUSD",1766335636835,1.95986099,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766335637028,2.25780322,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766335637206,1.00836099,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766335638560,4.36373627,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1766335638750,0.9515,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1766335640262,0.9515,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766335640667,1.00836099,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766335644069,5.31524133,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766335644369,7.43444133,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766335648645,4.07906099,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766335651565,5.32850797,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766335651878,0.9006,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766335653075,2.0354,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766335653283,1.91096099,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766335653757,3.94636099,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766335654592,7.30177495,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766335654789,0.9006,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766335655285,2.9368,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766335656185,0.9006,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766335658586,2.017,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766335658791,0.9006,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766335662302,1.01036099,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766335662880,6.4822,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766335663198,6.9202,2980.7,2979.9,0.46201056]
["bitfinex","ETHUSD",1766335663371,10.27518305,2980.7,2979.9,1.47027327]
["bitfinex","ETHUSD",1766335663567,10.27518305,2980.7,2979.9,1.00826271]
["bitfinex","ETHUSD",1766335665697,9.83718305,2980.7,2979.9,1.00826271]
["bitfinex","ETHUSD",1766335665918,1.00826271,2980.8,2980.3,4.61910561]
["bitfinex","ETHUSD",1766335666074,3.35569328,2980.9,2979.9,4.36408001]
["bitfinex","ETHUSD",1766335666075,4.61910561,2980.5,2979.9,1.00826271]
["bitfinex","ETHUSD",1766335666277,2.0362,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766335666518,2.9475,2980.2,2979.9,1.00826271]
["bitfinex","ETHUSD",1766335668704,2.017,2980.1,2979.9,1.00826271]
["bitfinex","ETHUSD",1766335668901,2.9475,2980.2,2979.9,1.00826271]
["bitfinex","ETHUSD",1766335669114,2.9475,2980.2,2979.9,0.95016292]
["bitfinex","ETHUSD",1766335669280,2.9475,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766335670025,2.9495,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766335671513,2.9475,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766335672013,2.9475,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766335676250,0.002,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766335676550,3.89177187,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766335677347,0.94427187,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1766335677512,2.9475,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766335683861,2.9475,2980.1,2979.5,1.00926271]
["bitfinex","ETHUSD",1766335683862,6.65563511,2979.9,2979.5,1.00926271]
["bitfinex","ETHUSD",1766335684064,2.0362,2979.5,2979.0,0.441]
["bitfinex","ETHUSD",1766335684365,2.9475,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766335684651,0.002,2980.1,2979.0,0.002]
["bitfinex","ETHUSD",1766335684837,0.44,2980.1,2979.0,6.71564238]
["bitfinex","ETHUSD",1766335685039,0.44,2980.1,2979.1,0.71566424]
["bitfinex","ETHUSD",1766335685248,0.44,2980.1,2979.2,3.3566058]
["bitfinex","ETHUSD",1766335685756,3.3217,2980.1,2979.1,5.09416821]
["bitfinex","ETHUSD",1766335685972,2.8837,2980.1,2979.1,4.08576994]
["bitfinex","ETHUSD",1766335686116,0.002,2980.1,2979.1,4.08576994]
["bitfinex","ETHUSD",1766335686316,0.002,2980.1,2979.2,1.41717526]
["bitfinex","ETHUSD",1766335687146,0.002,2980.1,2979.3,3.35649313]
["bitfinex","ETHUSD",1766335687348,0.002,2980.1,2979.2,1.41717526]
["bitfinex","ETHUSD",1766335687643,0.002,2980.1,2979.2,0.40877699]
["bitfinex","ETHUSD",1766335687846,0.002,2980.1,2979.3,1.00839827]
["bitfinex","ETHUSD",1766335688146,0.002,2980.1,2979.4,0.438]
["bitfinex","ETHUSD",1766335688818,0.002,2980.1,2979.5,1.00839827]
["bitfinex","ETHUSD",1766335689846,0.002,2980.1,2979.5,1.48868642]
["bitfinex","ETHUSD",1766335690017,0.002,2980.1,2979.5,1.00839827]
["bitfinex","ETHUSD",1766335693052,6.67472918,2980.6,2979.5,1.00839827]
["bitfinex","ETHUSD",1766335693253,1.0083576,2980.4,2979.5,1.00839827]
["bitfinex","ETHUSD",1766335694140,3.8900576,2980.4,2979.5,1.00839827]
["bitfinex","ETHUSD",1766335694484,1.9561,2979.8,2979.5,1.00839827]
["bitfinex","ETHUSD",1766335694660,4.81504511,2979.7,2978.7,0.001]
["bitfinex","ETHUSD",1766335694860,4.81504511,2979.7,2978.0,0.01541629]
["bitfinex","ETHUSD",1766335694861,1.9561,2979.5,2978.5,1.4465949]
["bitfinex","ETHUSD",1766335695150,2.8817,2979.2,2978.5,0.438]
["bitfinex","ETHUSD",1766335695455,2.8817,2979.4,2978.5,0.25940022]
["bitfinex","ETHUSD",1766335695620,3.35636426,2979.5,2978.5,0.62110052]
["bitfinex","ETHUSD",1766335695833,3.89035255,2979.3,2978.5,0.62110052]
["bitfinex","ETHUSD",1766335696235,2.8817,2979.3,2978.5,0.62110052]
["bitfinex","ETHUSD",1766335696564,1.00865255,2979.2,2978.5,0.62110052]
["bitfinex","ETHUSD",1766335697448,3.89035255,2979.2,2978.5,0.62110052]
["bitfinex","ETHUSD",1766335697766,2.8817,2979.2,2978.5,0.62110052]
["bitfinex","ETHUSD",1766335698470,1.00865255,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1766335703578,0.438,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766335703737,0.438,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1766335703941,1.00854065,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766335704144,2.8817,2979.8,2979.0,0.26040022]
["bitfinex","ETHUSD",1766335704337,1.00854065,2979.8,2979.0,0.69940022]
["bitfinex","ETHUSD",1766335704539,0.002,2980.1,2979.0,0.44]
["bitfinex","ETHUSD",1766335704747,0.002,2980.1,2979.1,4.36512013]
["bitfinex","ETHUSD",1766335704971,0.002,2980.1,2979.2,0.81619261]
["bitfinex","ETHUSD",1766335705147,2.8817,2980.0,2979.2,0.81619261]
["bitfinex","ETHUSD",1766335705573,2.61154063,2980.0,2979.3,1.00840166]
["bitfinex","ETHUSD",1766335706570,0.002,2980.1,2979.3,1.00840166]
["bitfinex","ETHUSD",1766335706772,0.002,2980.1,2979.3,4.36489297]
["bitfinex","ETHUSD",1766335707100,0.002,2980.1,2979.3,1.00840166]
["bitfinex","ETHUSD",1766335709187,0.002,2980.1,2979.3,4.36486782]
["bitfinex","ETHUSD",1766335709366,0.002,2980.1,2979.4,0.43648678]
["bitfinex","ETHUSD",1766335709693,0.002,2980.1,2979.5,0.439]
["bitfinex","ETHUSD",1766335713902,2.8315,2980.6,2979.5,3.79526291]
["bitfinex","ETHUSD",1766335714429,3.2695,2980.8,2979.6,5.62670871]
["bitfinex","ETHUSD",1766335714578,3.35569748,2980.9,2979.6,5.640125]
["bitfinex","ETHUSD",1766335714778,6.18719748,2980.9,2979.7,1.27916557]
["bitfinex","ETHUSD",1766335715407,2.9115,2980.8,2979.7,1.27916557]
["bitfinex","ETHUSD",1766335715905,2.9115,2980.8,2979.8,4.36414398]
["bitfinex","ETHUSD",1766335716077,2.9115,2980.8,2979.9,0.438]
["bitfinex","ETHUSD",1766335716474,0.001,2980.9,2980.0,1.00813734]
["bitfinex","ETHUSD",1766335716680,0.001,2980.9,2980.1,0.6064563]
["bitfinex","ETHUSD",1766335717390,0.001,2980.9,2980.2,1.00813734]
["bitfinex","ETHUSD",1766335717580,0.001,2980.9,2980.3,0.438]
["bitfinex","ETHUSD",1766335726917,2.9125,2980.9,2980.3,0.438]
["bitfinex","ETHUSD",1766335731841,6.26719616,2980.9,2980.3,0.438]
["bitfinex","ETHUSD",1766335732138,0.62691962,2980.8,2980.3,0.438]
["bitfinex","ETHUSD",1766335732340,2.9125,2980.9,2980.3,0.438]
["bitfinex","ETHUSD",1766335733241,0.001,2980.9,2980.3,0.438]
["bitfinex","ETHUSD",1766335738012,0.001,2980.9,2980.3,3.7932852]
["bitfinex","ETHUSD",1766335738218,0.002,2981.2,2980.3,3.7932852]
["bitfinex","ETHUSD",1766335738219,2.87314365,2981.2,2980.3,3.7932852]
["bitfinex","ETHUSD",1766335738419,2.87314365,2981.2,2980.4,0.13440882]
["bitfinex","ETHUSD",1766335738621,2.87314365,2981.2,2980.4,0.98902079]
["bitfinex","ETHUSD",1766335738929,2.87314365,2981.2,2980.4,0.85461197]
["bitfinex","ETHUSD",1766335739110,0.001,2981.3,2980.4,0.85461197]
["bitfinex","ETHUSD",1766335739309,0.001,2981.3,2980.5,1.00804927]
["bitfinex","ETHUSD",1766335739555,4.2879675,2981.3,2980.5,1.00804927]
["bitfinex","ETHUSD",1766335739746,0.9327,2981.2,2980.5,1.00804927]
["bitfinex","ETHUSD",1766335740244,2.9115,2981.2,2980.5,1.00804927]
["bitfinex","ETHUSD",1766335740449,0.001,2981.3,2980.5,4.36315466]
["bitfinex","ETHUSD",1766335740846,0.001,2981.3,2980.5,3.35510539]
["bitfinex","ETHUSD",1766335741153,0.001,2981.3,2980.6,1.00798153]
["bitfinex","ETHUSD",1766335741355,0.001,2981.3,2980.7,0.87430869]
["bitfinex","ETHUSD",1766335742028,0.001,2981.3,2980.7,1.44598153]
["bitfinex","ETHUSD",1766335742734,2.9125,2981.3,2980.7,1.44598153]
["bitfinex","ETHUSD",1766335743752,0.001,2981.3,2980.7,1.44598153]
["bitfinex","ETHUSD",1766335744053,0.001,2981.3,2980.7,0.438]
["bitfinex","ETHUSD",1766335744262,0.001,2981.3,2980.8,0.1343876]
["bitfinex","ETHUSD",1766335746453,3.1255,2981.2,2980.8,0.98866919]
["bitfinex","ETHUSD",1766335746654,3.1255,2981.2,2980.9,0.438]
["bitfinex","ETHUSD",1766335747156,0.001,2981.3,2980.9,0.438]
["bitfinex","ETHUSD",1766335747750,0.001,2981.3,2980.9,1.29261197]
["bitfinex","ETHUSD",1766335748252,3.1265,2981.3,2980.9,1.29261197]
["bitfinex","ETHUSD",1766335751673,3.1265,2981.3,2980.9,0.85461197]
["bitfinex","ETHUSD",1766335751862,3.1265,2981.3,2980.9,1.29261197]
["bitfinex","ETHUSD",1766335753742,0.001,2981.3,2980.9,0.85461197]
["bitfinex","ETHUSD",1766335754070,3.1255,2981.1,2980.9,0.438]
["bitfinex","ETHUSD",1766335754443,0.001,2981.3,2980.9,0.438]
["bitfinex","ETHUSD",1766335755068,3.1265,2981.3,2980.9,0.438]
["bitfinex","ETHUSD",1766335756080,3.1265,2981.3,2980.9,0.439]
["bitfinex","ETHUSD",1766335756447,3.1255,2981.2,2980.9,0.439]
["bitfinex","ETHUSD",1766335757987,3.1255,2981.2,2980.9,0.001]
["bitfinex","ETHUSD",1766335758278,3.1255,2981.2,2980.9,0.439]
["bitfinex","ETHUSD",1766335760548,3.1255,2981.2,2980.9,0.35511865]
["bitfinex","ETHUSD",1766335763354,3.1255,2981.2,2980.9,0.35611865]
["bitfinex","ETHUSD",1766335765255,0.001,2981.3,2980.9,0.35611865]
["bitfinex","ETHUSD",1766335765465,3.0308,2981.3,2980.9,0.35611865]
["bitfinex","ETHUSD",1766335766387,0.001,2981.3,2980.9,0.35611865]
["bitfinex","ETHUSD",1766335768291,0.001,2981.3,2980.9,0.49051438]
["bitfinex","ETHUSD",1766335768493,0.001,2981.3,2980.9,0.13539573]
["bitfinex","ETHUSD",1766335768793,0.001,2981.3,2981.0,0.438]
["bitfinex","ETHUSD",1766335770009,2.081,2982.0,2981.0,1.44593412]
["bitfinex","ETHUSD",1766335770192,2.081,2982.0,2981.1,0.60617996]
["bitfinex","ETHUSD",1766335770396,0.002,2981.3,2981.1,0.60617996]
["bitfinex","ETHUSD",1766335770599,0.002,2981.3,2981.2,1.00776482]
["bitfinex","ETHUSD",1766335772504,0.002,2981.3,2981.2,1.44576482]
["bitfinex","ETHUSD",1766335774020,3.0298,2981.8,2981.2,1.44576482]
["bitfinex","ETHUSD",1766335774219,3.56703702,2982.0,2981.2,1.44576482]
["bitfinex","ETHUSD",1766335774394,3.0298,2981.9,2981.2,0.438]
["bitfinex","ETHUSD",1766335774594,3.0298,2981.9,2981.3,1.00780206]
["bitfinex","ETHUSD",1766335781613,0.002,2982.1,2981.3,1.00780206]
["bitfinex","ETHUSD",1766335781912,0.002,2982.1,2981.4,4.61486547]
["bitfinex","ETHUSD",1766335782118,2.9244,2982.1,2981.3,1.00780206]
["bitfinex","ETHUSD",1766335782316,2.9244,2982.1,2981.4,0.60606675]
["bitfinex","ETHUSD",1766335782513,0.9569,2981.9,2981.5,0.438]
["bitfinex","ETHUSD",1766335782716,1.9655,2981.8,2981.5,0.438]
["bitfinex","ETHUSD",1766335783311,1.9655,2981.8,2981.5,1.44572759]
["bitfinex","ETHUSD",1766335784002,0.9569,2981.9,2981.5,1.44572759]
["bitfinex","ETHUSD",1766335784210,1.9655,2982.0,2981.5,1.44572759]
["bitfinex","ETHUSD",1766335784399,2.9244,2982.1,2981.6,0.03353903]
["bitfinex","ETHUSD",1766335784903,0.002,2982.1,2981.6,4.61486547]
["bitfinex","ETHUSD",1766335785101,0.002,2982.1,2981.7,0.50528655]
["bitfinex","ETHUSD",1766335785305,0.002,2982.1,2981.7,1.00759897]
["bitfinex","ETHUSD",1766335785614,0.002,2981.9,2981.7,1.00759897]
["bitfinex","ETHUSD",1766335788724,0.002,2982.5,2981.7,1.00759897]
["bitfinex","ETHUSD",1766335788925,2.9244,2982.5,2981.7,1.00759897]
["bitfinex","ETHUSD",1766335789124,3.3549041,2982.5,2981.8,0.438]
["bitfinex","ETHUSD",1766335789330,0.9569,2982.3,2981.8,0.438]
["bitfinex","ETHUSD",1766335789537,2.9224,2982.2,2981.8,0.438]
["bitfinex","ETHUSD",1766335789697,2.9224,2982.2,2981.9,1.00756851]
["bitfinex","ETHUSD",1766335790724,3.3549041,2982.5,2981.9,1.00756851]
["bitfinex","ETHUSD",1766335790894,0.9569,2982.3,2981.9,1.00756851]
["bitfinex","ETHUSD",1766335791100,0.9569,2982.1,2981.9,1.00756851]
["bitfinex","ETHUSD",1766335793509,2.9224,2982.1,2981.9,1.00756851]
["bitfinex","ETHUSD",1766335793714,1.9655,2982.2,2981.9,1.00756851]
["bitfinex","ETHUSD",1766335794029,2.9224,2982.0,2981.9,1.00756851]
["bitfinex","ETHUSD",1766335794836,2.73975,2982.0,2981.9,1.00756851]
["bitfinex","ETHUSD",1766335795129,3.35303419,2982.4,2981.8,0.438]
["bitfinex","ETHUSD",1766335795326,0.9569,2982.3,2981.8,0.438]
["bitfinex","ETHUSD",1766335795633,0.9569,2982.3,2981.8,1.44558882]
["bitfinex","ETHUSD",1766335796840,1.9655,2982.2,2981.8,1.44558882]
["bitfinex","ETHUSD",1766335797152,2.9224,2982.2,2981.8,1.44558882]
["bitfinex","ETHUSD",1766335797310,3.35493292,2982.5,2981.8,1.44558882]
["bitfinex","ETHUSD",1766335797506,1.9655,2982.4,2981.8,0.438]
["bitfinex","ETHUSD",1766335797735,1.9655,2982.2,2981.8,0.438]
["bitfinex","ETHUSD",1766335797910,2.9224,2982.1,2981.8,0.438]
["bitfinex","ETHUSD",1766335799046,1.9655,2982.3,2981.8,0.438]
["bitfinex","ETHUSD",1766335799215,0.9569,2982.0,2981.8,0.438]
["bitfinex","ETHUSD",1766335799416,2.9224,2982.0,2981.8,0.438]
["bitfinex","ETHUSD",1766335799742,2.9224,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1766335800114,2.9244,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766335802436,2.9224,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766335802634,0.9569,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766335802853,1.9655,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766335803056,0.9589,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766335803334,0.002,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766335804462,0.002,2982.3,2981.8,0.48104868]
["bitfinex","ETHUSD",1766335804664,0.002,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766335805176,2.9382,2982.0,2981.9,0.438]
["bitfinex","ETHUSD",1766335805577,2.9382,2982.2,2981.9,0.438]
["bitfinex","ETHUSD",1766335809668,0.002,2982.3,2981.9,0.438]
["bitfinex","ETHUSD",1766335809669,0.002,2982.3,2981.9,0.439]
["bitfinex","ETHUSD",1766335810537,0.002,2982.3,2982.0,0.1343375]
["bitfinex","ETHUSD",1766335812376,0.002,2982.6,2982.0,0.1343375]
["bitfinex","ETHUSD",1766335814074,6.2907551,2982.8,2982.0,0.1343375]
["bitfinex","ETHUSD",1766335814387,6.2907551,2982.8,2982.0,0.52713825]
["bitfinex","ETHUSD",1766335814690,2.9382,2982.8,2982.0,0.52713825]
["bitfinex","ETHUSD",1766335815083,3.35235731,2983.0,2982.1,0.03353341]
["bitfinex","ETHUSD",1766335815281,3.35235731,2983.0,2982.0,3.74623866]
["bitfinex","ETHUSD",1766335815282,2.9382,2983.0,2982.0,3.74623866]
["bitfinex","ETHUSD",1766335815462,0.002,2983.1,2982.1,1.00742302]
["bitfinex","ETHUSD",1766335815650,2.9402,2983.1,2982.2,0.81071157]
["bitfinex","ETHUSD",1766335815848,2.9402,2983.1,2982.3,0.438]
["bitfinex","ETHUSD",1766335816254,0.002,2983.1,2982.3,1.44538919]
["bitfinex","ETHUSD",1766335816675,0.002,2983.1,2982.3,0.438]
["bitfinex","ETHUSD",1766335816991,0.002,2983.1,2982.4,1.00734184]
["bitfinex","ETHUSD",1766335817788,0.002,2983.1,2982.4,4.36028323]
["bitfinex","ETHUSD",1766335818096,0.002,2983.1,2982.5,0.47982832]
["bitfinex","ETHUSD",1766335818765,3.35383179,2983.5,2982.6,5.61901755]
["bitfinex","ETHUSD",1766335818766,0.002,2983.5,2982.6,5.61901755]
["bitfinex","ETHUSD",1766335818961,0.002,2983.5,2982.7,0.438]
["bitfinex","ETHUSD",1766335819693,0.002,2983.5,2982.8,1.00717951]
["bitfinex","ETHUSD",1766335820189,2.9402,2983.5,2982.8,1.00717951]
["bitfinex","ETHUSD",1766335821890,0.002,2983.5,2982.8,1.00717951]
["bitfinex","ETHUSD",1766335827481,6.34066485,2983.9,2982.8,1.00717951]
["bitfinex","ETHUSD",1766335827913,6.34066485,2983.9,2982.9,0.47977543]
["bitfinex","ETHUSD",1766335828280,6.7027297,2983.9,2982.9,0.47977543]
["bitfinex","ETHUSD",1766335828497,2.9893,2983.7,2983.0,1.00710512]
["bitfinex","ETHUSD",1766335828814,2.9893,2983.7,2983.1,0.438]
["bitfinex","ETHUSD",1766335829105,6.34085392,2983.7,2983.1,0.438]
["bitfinex","ETHUSD",1766335829514,6.34085392,2983.7,2983.2,1.00710512]
["bitfinex","ETHUSD",1766335830216,2.9893,2983.7,2983.1,0.438]
["bitfinex","ETHUSD",1766335830378,3.35145888,2983.8,2983.1,0.438]
["bitfinex","ETHUSD",1766335831301,2.9893,2983.7,2983.1,0.438]
["bitfinex","ETHUSD",1766335831832,3.35145888,2983.8,2983.1,0.438]
["bitfinex","ETHUSD",1766335832529,0.002,2984.0,2983.1,0.438]
["bitfinex","ETHUSD",1766335832688,0.002,2984.0,2983.2,0.50437192]
["bitfinex","ETHUSD",1766335833020,3.35324438,2984.0,2983.2,0.50437192]
["bitfinex","ETHUSD",1766335833215,0.002,2984.0,2983.1,1.00700371]
["bitfinex","ETHUSD",1766335833421,2.9893,2983.9,2983.3,0.438]
["bitfinex","ETHUSD",1766335834750,3.16454823,2984.9,2983.9,0.01341629]
["bitfinex","ETHUSD",1766335835040,2.1262,2984.7,2983.7,0.01341629]
["bitfinex","ETHUSD",1766335835329,3.1096,2984.5,2984.0,0.438]
["bitfinex","ETHUSD",1766335837288,6.45981439,2984.9,2984.0,0.438]
["bitfinex","ETHUSD",1766335837614,3.1096,2984.8,2984.0,0.438]
["bitfinex","ETHUSD",1766335838583,6.45994815,2984.8,2984.0,0.438]
["bitfinex","ETHUSD",1766335840017,3.1096,2984.7,2984.0,0.438]
["bitfinex","ETHUSD",1766335840722,6.46002259,2984.7,2984.0,0.438]
["bitfinex","ETHUSD",1766335841039,6.46002259,2984.7,2984.0,1.44471309]
["bitfinex","ETHUSD",1766335842503,6.46002259,2984.7,2984.0,0.438]
["bitfinex","ETHUSD",1766335842704,3.1096,2984.7,2984.0,0.438]
["bitfinex","ETHUSD",1766335842906,6.46003489,2984.7,2984.0,0.438]
["bitfinex","ETHUSD",1766335843827,6.46003489,2984.7,2983.9,1.00671309]
["bitfinex","ETHUSD",1766335844021,6.46003489,2984.7,2984.1,0.438]
["bitfinex","ETHUSD",1766335844214,6.46203489,2984.7,2984.1,0.438]
["bitfinex","ETHUSD",1766335845332,3.1096,2984.6,2984.1,0.438]
["bitfinex","ETHUSD",1766335845830,0.002,2984.7,2984.1,0.438]
["bitfinex","ETHUSD",1766335846630,3.1116,2984.7,2984.1,0.438]
["bitfinex","ETHUSD",1766335847337,6.46208504,2984.7,2984.1,0.438]
["bitfinex","ETHUSD",1766335849824,0.002,2984.7,2984.1,0.438]
["bitfinex","ETHUSD",1766335854817,3.1096,2984.6,2984.1,0.438]
["bitfinex","ETHUSD",1766335859722,0.002,2984.7,2984.1,0.438]
["bitfinex","ETHUSD",1766335861130,3.1096,2984.6,2984.1,0.438]
["bitfinex","ETHUSD",1766335861326,3.1116,2984.7,2984.1,0.438]
["bitfinex","ETHUSD",1766335861533,0.9834238,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766335861752,0.85048411,2984.7,2983.6,1.00671309]
["bitfinex","ETHUSD",1766335861928,0.9834,2984.3,2983.6,1.00671309]
["bitfinex","ETHUSD",1766335862255,3.1096,2984.1,2983.7,0.438]
["bitfinex","ETHUSD",1766335863271,3.1096,2984.1,2983.3,1.00694287]
["bitfinex","ETHUSD",1766335863586,11.30764072,2984.3,2983.4,0.87390069]
["bitfinex","ETHUSD",1766335863723,2.1262,2984.0,2983.4,0.438]
["bitfinex","ETHUSD",1766335863924,3.1096,2983.9,2983.4,0.438]
["bitfinex","ETHUSD",1766335866017,3.35105391,2984.2,2983.4,0.438]
["bitfinex","ETHUSD",1766335866262,2.0436,2984.1,2983.4,0.438]
["bitfinex","ETHUSD",1766335866463,3.35105391,2984.2,2983.4,0.438]
["bitfinex","ETHUSD",1766335866770,0.9791,2984.0,2983.4,0.438]
["bitfinex","ETHUSD",1766335866974,3.0227,2984.0,2983.4,0.438]
["bitfinex","ETHUSD",1766335868174,3.0247,2984.9,2983.9,4.60667835]
["bitfinex","ETHUSD",1766335868468,3.35222391,2984.9,2984.0,0.89866784]
["bitfinex","ETHUSD",1766335868776,2.0436,2984.7,2984.0,0.438]
["bitfinex","ETHUSD",1766335868938,3.0227,2984.5,2984.0,0.438]
["bitfinex","ETHUSD",1766335869368,3.0227,2984.8,2984.0,0.438]
["bitfinex","ETHUSD",1766335870570,6.3730448,2984.8,2984.0,0.438]
["bitfinex","ETHUSD",1766335871044,3.0227,2984.6,2984.1,0.438]
["bitfinex","ETHUSD",1766335871247,3.0227,2984.4,2983.4,3.35284068]
["bitfinex","ETHUSD",1766335871586,4.60667835,2984.3,2983.6,1.00687528]
["bitfinex","ETHUSD",1766335871742,4.60667835,2984.3,2983.4,0.001]
["bitfinex","ETHUSD",1766335871937,3.0227,2984.1,2983.5,0.438]
["bitfinex","ETHUSD",1766335876359,6.37347554,2984.4,2983.5,0.438]
["bitfinex","ETHUSD",1766335876561,6.37347554,2984.4,2983.5,0.81709784]
["bitfinex","ETHUSD",1766335877379,3.0227,2984.3,2983.5,0.81709784]
["bitfinex","ETHUSD",1766335877788,7.95695442,2984.6,2983.6,0.03351655]
["bitfinex","ETHUSD",1766335877947,3.0227,2984.5,2983.6,0.03351655]
["bitfinex","ETHUSD",1766335878149,3.0227,2984.5,2983.5,0.81709784]
["bitfinex","ETHUSD",1766335878374,3.0227,2984.5,2983.5,4.16886363]
["bitfinex","ETHUSD",1766335878588,0.002,2984.7,2983.6,0.51767626]
["bitfinex","ETHUSD",1766335878882,0.002,2984.7,2983.6,0.55119281]
["bitfinex","ETHUSD",1766335879083,0.002,2984.7,2983.7,4.60638433]
["bitfinex","ETHUSD",1766335880080,0.002,2984.7,2983.8,1.02012938]
["bitfinex","ETHUSD",1766335880273,0.002,2984.7,2983.9,0.438]
["bitfinex","ETHUSD",1766335880586,0.002,2984.7,2983.9,3.78922027]
["bitfinex","ETHUSD",1766335880760,0.002,2984.7,2984.0,0.39715481]
["bitfinex","ETHUSD",1766335880958,0.002,2984.9,2984.0,0.39715481]
["bitfinex","ETHUSD",1766335882590,0.002,2984.9,2984.0,3.74832764]
["bitfinex","ETHUSD",1766335882892,3.34997152,2985.1,2984.1,4.60638433]
["bitfinex","ETHUSD",1766335883092,3.34997152,2985.1,2984.0,3.74832764]
["bitfinex","ETHUSD",1766335883295,3.34997152,2985.1,2984.1,0.8792712]
["bitfinex","ETHUSD",1766335884690,7.63108433,2985.2,2984.1,0.8792712]
["bitfinex","ETHUSD",1766335884891,4.60638433,2984.8,2984.0,0.39715481]
["bitfinex","ETHUSD",1766335885092,4.60638433,2984.6,2983.4,0.001]
["bitfinex","ETHUSD",1766335885390,3.0227,2984.7,2983.5,1.44471309]
["bitfinex","ETHUSD",1766335885594,3.0227,2984.7,2983.6,0.60520974]
["bitfinex","ETHUSD",1766335885977,3.0227,2984.7,2983.6,3.95679806]
["bitfinex","ETHUSD",1766335886678,6.37312957,2984.7,2983.6,3.95679806]
["bitfinex","ETHUSD",1766335886993,0.002,2984.9,2983.6,3.95679806]
["bitfinex","ETHUSD",1766335886994,3.35230488,2984.9,2983.6,8.56318239]
["bitfinex","ETHUSD",1766335887299,6.41940488,2984.9,2983.6,8.56318239]
["bitfinex","ETHUSD",1766335887598,7.90080316,2984.9,2983.7,1.33730764]
["bitfinex","ETHUSD",1766335889297,7.90080316,2984.9,2983.7,4.68880449]
["bitfinex","ETHUSD",1766335889497,3.0671,2984.8,2983.7,4.68880449]
["bitfinex","ETHUSD",1766335892087,6.4174321,2984.8,2983.7,4.68880449]
["bitfinex","ETHUSD",1766335894900,4.8336386,2984.9,2983.8,4.60638433]
["bitfinex","ETHUSD",1766335895102,0.002,2984.9,2983.9,1.36751888]
["bitfinex","ETHUSD",1766335897915,0.002,2984.9,2984.0,3.35120643]
["bitfinex","ETHUSD",1766335898622,0.002,2984.9,2984.3,4.60638433]
["bitfinex","ETHUSD",1766335898908,0.002,2984.9,2984.4,0.438]
["bitfinex","ETHUSD",1766335907529,0.002,2985.2,2984.5,4.60638433]
["bitfinex","ETHUSD",1766335907730,0.002,2985.2,2984.6,0.83950876]
["bitfinex","ETHUSD",1766335908428,10.81516829,2986.4,2984.6,0.83950876]
["bitfinex","ETHUSD",1766335908429,3.34896182,2986.0,2984.7,0.0335042]
["bitfinex","ETHUSD",1766335908730,3.34907398,2985.9,2984.8,0.438]
["bitfinex","ETHUSD",1766335908904,0.8888,2985.5,2984.6,8.79636205]
["bitfinex","ETHUSD",1766335909229,2.9701,2985.5,2984.7,1.31763621]
["bitfinex","ETHUSD",1766335910323,0.8888,2985.7,2984.7,0.87963621]
["bitfinex","ETHUSD",1766335910524,0.8888,2985.3,2984.8,0.438]
["bitfinex","ETHUSD",1766335910705,2.9701,2985.3,2984.8,0.438]
["bitfinex","ETHUSD",1766335912251,3.34937826,2985.7,2984.8,0.438]
["bitfinex","ETHUSD",1766335912537,0.8888,2985.5,2984.8,0.438]
["bitfinex","ETHUSD",1766335912832,2.9201,2985.5,2984.8,0.438]
["bitfinex","ETHUSD",1766335913025,5.43048614,2985.8,2984.8,0.438]
["bitfinex","ETHUSD",1766335913230,5.43048614,2985.8,2984.9,0.83947289]
["bitfinex","ETHUSD",1766335913428,2.0813,2985.7,2984.9,0.83947289]
["bitfinex","ETHUSD",1766335914837,2.9701,2985.7,2984.9,0.83947289]
["bitfinex","ETHUSD",1766335915439,6.31940083,2985.7,2984.9,0.83947289]
["bitfinex","ETHUSD",1766335915739,2.9701,2985.6,2984.9,0.83947289]
["bitfinex","ETHUSD",1766335915938,2.9701,2985.8,2985.0,4.60108081]
["bitfinex","ETHUSD",1766335916438,2.9701,2985.8,2984.8,8.38937472]
["bitfinex","ETHUSD",1766335916939,6.31928649,2985.8,2984.8,8.38937472]
["bitfinex","ETHUSD",1766335918236,6.31928649,2985.8,2984.8,5.03908081]
["bitfinex","ETHUSD",1766335918429,3.34918649,2985.8,2984.9,0.83894639]
["bitfinex","ETHUSD",1766335918630,3.34918649,2985.8,2984.8,0.438]
["bitfinex","ETHUSD",1766335918821,2.0813,2985.7,2984.8,0.438]
["bitfinex","ETHUSD",1766335919017,2.9701,2985.6,2984.8,0.438]
["bitfinex","ETHUSD",1766335919413,2.9701,2985.6,2984.8,0.439]
["bitfinex","ETHUSD",1766335920055,2.9201,2985.6,2984.8,0.439]
["bitfinex","ETHUSD",1766335920240,2.9201,2985.6,2984.9,0.37893831]
["bitfinex","ETHUSD",1766335921854,0.002,2985.8,2985.1,4.60108081]
["bitfinex","ETHUSD",1766335922052,0.8888,2985.6,2984.9,0.37893831]
["bitfinex","ETHUSD",1766335922256,2.9701,2985.6,2985.0,0.438]
["bitfinex","ETHUSD",1766335922851,0.002,2985.8,2985.1,4.60108081]
["bitfinex","ETHUSD",1766335923051,0.002,2985.8,2985.3,4.60108081]
["bitfinex","ETHUSD",1766335923243,0.002,2985.8,2985.4,0.438]
["bitfinex","ETHUSD",1766335924255,0.002,2985.9,2985.5,0.03349522]
["bitfinex","ETHUSD",1766335924466,3.34802497,2986.9,2985.5,4.60017709]
["bitfinex","ETHUSD",1766335924467,6.31840144,2986.6,2985.5,4.60017709]
["bitfinex","ETHUSD",1766335924672,6.31840144,2986.6,2985.6,0.83877874]
["bitfinex","ETHUSD",1766335924971,0.8888,2986.4,2985.6,0.83877874]
["bitfinex","ETHUSD",1766335925175,2.9513,2986.4,2985.4,3.78761035]
["bitfinex","ETHUSD",1766335925558,2.9488,2986.5,2985.4,0.438]
["bitfinex","ETHUSD",1766335925759,6.69660288,2986.6,2985.1,3.36337637]
["bitfinex","ETHUSD",1766335925760,6.69660288,2986.6,2985.5,0.438]
["bitfinex","ETHUSD",1766335925945,2.9488,2986.1,2985.5,0.438]
["bitfinex","ETHUSD",1766335926836,6.29735774,2986.4,2985.5,0.438]
["bitfinex","ETHUSD",1766335927336,2.0625,2986.8,2985.5,3.78751714]
["bitfinex","ETHUSD",1766335927658,0.8863,2986.7,2985.6,0.37875171]
["bitfinex","ETHUSD",1766335927855,4.23450436,2986.7,2985.6,3.72814318]
["bitfinex","ETHUSD",1766335928372,6.29900436,2986.7,2985.6,3.72814318]
["bitfinex","ETHUSD",1766335929766,3.35020436,2986.7,2985.6,0.37875171]
["bitfinex","ETHUSD",1766335930269,2.9488,2986.5,2985.6,0.37875171]
["bitfinex","ETHUSD",1766335930563,2.9488,2986.5,2985.7,0.41662614]
["bitfinex","ETHUSD",1766335930972,2.9488,2986.5,2985.5,0.438]
["bitfinex","ETHUSD",1766335931561,6.69840872,2986.7,2985.6,3.34936034]
["bitfinex","ETHUSD",1766335931562,2.9508,2986.7,2985.6,3.34936034]
["bitfinex","ETHUSD",1766335932126,0.438,2987.2,2985.8,4.60017709]
["bitfinex","ETHUSD",1766335932127,2.9488,2987.1,2985.8,4.60017709]
["bitfinex","ETHUSD",1766335932354,6.29653553,2987.1,2985.9,0.438]
["bitfinex","ETHUSD",1766335932556,0.67345355,2987.0,2986.0,0.50381771]
["bitfinex","ETHUSD",1766335932756,2.9488,2987.1,2986.0,0.50381771]
["bitfinex","ETHUSD",1766335933357,6.2965342,2987.1,2986.0,0.50381771]
["bitfinex","ETHUSD",1766335934160,2.9488,2987.1,2986.0,3.85267413]
["bitfinex","ETHUSD",1766335935272,9.64430468,2987.1,2986.0,0.50381771]
["bitfinex","ETHUSD",1766335935476,2.9488,2987.0,2986.0,0.50381771]
["bitfinex","ETHUSD",1766335935658,2.0625,2987.0,2986.1,0.42908899]
["bitfinex","ETHUSD",1766335935866,2.9488,2986.8,2985.7,3.34925409]
["bitfinex","ETHUSD",1766335936194,2.9488,2986.8,2985.8,0.438]
["bitfinex","ETHUSD",1766335936743,6.29688084,2986.8,2985.8,0.438]
["bitfinex","ETHUSD",1766335937854,6.29688084,2986.8,2985.7,3.8530718]
["bitfinex","ETHUSD",1766335937855,2.9488,2986.7,2985.7,0.50381771]
["bitfinex","ETHUSD",1766335938057,2.9488,2986.7,2985.5,0.001]
["bitfinex","ETHUSD",1766335938058,0.96449617,2986.7,2985.8,0.438]
["bitfinex","ETHUSD",1766335938257,2.9488,2986.5,2985.8,0.438]
["bitfinex","ETHUSD",1766335939073,2.9488,2986.5,2985.5,0.001]
["bitfinex","ETHUSD",1766335939074,2.0625,2986.5,2985.9,0.438]
["bitfinex","ETHUSD",1766335939367,2.9488,2986.4,2985.9,0.438]
["bitfinex","ETHUSD",1766335940375,2.9488,2986.3,2985.8,0.438]
["bitfinex","ETHUSD",1766335940935,2.9488,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1766335941152,2.0625,2986.3,2985.6,0.438]
["bitfinex","ETHUSD",1766335941440,2.9488,2986.1,2985.6,0.438]
["bitfinex","ETHUSD",1766335941769,2.9488,2986.1,2985.0,3.35003911]
["bitfinex","ETHUSD",1766335941770,0.8863,2985.5,2985.0,0.438]
["bitfinex","ETHUSD",1766335942068,2.9488,2986.0,2985.0,0.438]
["bitfinex","ETHUSD",1766335942371,2.9488,2985.8,2985.0,0.438]
["bitfinex","ETHUSD",1766335942749,3.34907398,2985.9,2985.0,0.438]
["bitfinex","ETHUSD",1766335943075,0.8863,2985.6,2985.0,0.438]
["bitfinex","ETHUSD",1766335943378,2.9488,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766335943584,2.9488,2985.2,2984.4,1.00746654]
["bitfinex","ETHUSD",1766335943755,0.8863,2985.4,2984.4,1.00746654]
["bitfinex","ETHUSD",1766335943958,2.9488,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766335944179,5.03817709,2985.7,2984.4,0.001]
["bitfinex","ETHUSD",1766335944387,2.0625,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766335944688,6.69904538,2985.5,2984.4,0.001]
["bitfinex","ETHUSD",1766335944873,2.9488,2985.4,2984.4,0.001]
["bitfinex","ETHUSD",1766335945051,6.69904538,2985.5,2984.4,0.001]
["bitfinex","ETHUSD",1766335945451,0.9067,2985.4,2984.4,0.001]
["bitfinex","ETHUSD",1766335945693,0.29692,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766335945858,2.059,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766335946058,2.059,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766335946274,2.9657,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1766335947188,6.31567152,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1766335947683,7.28221521,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1766335947855,4.31651521,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766335948185,2.9657,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766335949953,2.059,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766335950304,2.9657,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766335950958,6.31596276,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766335951281,3.93229343,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766335951483,2.9657,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766335951952,6.6997186,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766335952156,0.9067,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766335952390,2.9657,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766335952765,6.70053636,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1766335952966,2.9657,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766335953170,2.059,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766335953486,2.9657,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766335958096,3.35047428,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766335958393,6.40207428,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766335959596,3.0516,2984.7,2984.0,0.03451206]
["bitfinex","ETHUSD",1766335959779,3.0516,2984.7,2984.0,0.38359377]
["bitfinex","ETHUSD",1766335959981,3.0516,2984.9,2984.0,0.38359377]
["bitfinex","ETHUSD",1766335960799,3.78801688,2985.1,2984.0,0.38359377]
["bitfinex","ETHUSD",1766335960989,6.83961688,2985.1,2984.0,0.38359377]
["bitfinex","ETHUSD",1766335961314,3.4896,2985.1,2984.1,0.41872948]
["bitfinex","ETHUSD",1766335961673,6.83957374,2985.1,2984.1,0.41872948]
["bitfinex","ETHUSD",1766335962481,6.40157374,2985.1,2984.1,0.41872948]
["bitfinex","ETHUSD",1766335962801,6.40157374,2985.1,2984.1,3.76981729]
["bitfinex","ETHUSD",1766335963112,6.40157374,2985.1,2984.2,0.41534111]
["bitfinex","ETHUSD",1766335965632,3.0516,2984.7,2984.3,0.438]
["bitfinex","ETHUSD",1766335966595,3.0516,2984.7,2984.2,0.438]
["bitfinex","ETHUSD",1766335967522,3.0516,2984.8,2984.2,0.438]
["bitfinex","ETHUSD",1766335968391,0.9062,2984.7,2984.2,0.438]
["bitfinex","ETHUSD",1766335968628,3.0516,2984.7,2984.2,0.438]
["bitfinex","ETHUSD",1766335970403,3.0536,2984.7,2984.2,0.438]
["bitfinex","ETHUSD",1766335975929,0.002,2984.7,2984.2,0.438]
["bitfinex","ETHUSD",1766335978829,0.002,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766335979334,3.0516,2984.6,2984.0,0.439]
["bitfinex","ETHUSD",1766335979537,0.002,2984.7,2984.0,0.439]
["bitfinex","ETHUSD",1766335979828,3.0516,2984.5,2984.0,0.439]
["bitfinex","ETHUSD",1766335980030,0.002,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766335980334,3.0516,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766335980534,0.50451052,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766335980831,3.0516,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1766335985640,2.1157,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1766335985836,2.9493,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1766335986846,3.33481555,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1766335988648,0.94251052,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766335988649,0.438,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766335988830,0.002,2984.7,2984.0,4.60646254]
["bitfinex","ETHUSD",1766335989013,0.002,2984.7,2984.1,0.03351094]
["bitfinex","ETHUSD",1766335989337,0.002,2984.7,2984.1,0.47151094]
["bitfinex","ETHUSD",1766335989715,0.002,2984.7,2984.1,0.438]
["bitfinex","ETHUSD",1766335989913,0.002,2984.7,2984.2,0.50444625]
["bitfinex","ETHUSD",1766335990417,0.002,2984.7,2984.1,0.438]
["bitfinex","ETHUSD",1766335997355,2.9513,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1766335997518,0.002,2984.7,2984.0,0.438]
["bitfinex","ETHUSD",1766336000151,0.002,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1766336000341,2.9493,2984.6,2984.0,0.438]
["bitfinex","ETHUSD",1766336000546,2.9493,2984.5,2984.0,0.438]
["bitfinex","ETHUSD",1766336000943,0.29513,2984.6,2984.0,0.35421984]
["bitfinex","ETHUSD",1766336003264,0.29513,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766336003448,2.9493,2984.4,2983.9,0.439]
["bitfinex","ETHUSD",1766336004263,6.59499532,2984.6,2983.9,0.439]
["bitfinex","ETHUSD",1766336004554,1.12006393,2984.5,2983.9,0.439]
["bitfinex","ETHUSD",1766336006559,2.8086,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1766336006933,0.8659,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766336007132,2.8086,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766336007553,1.12006393,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1766336007760,0.29713,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766336008457,3.10573,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766336008663,0.29713,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766336009438,3.10573,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766336011163,0.29713,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766336011870,2.8086,2984.9,2983.9,0.001]
["bitfinex","ETHUSD",1766336012053,2.8086,2984.9,2983.9,0.01441629]
["bitfinex","ETHUSD",1766336012653,0.002,2984.6,2983.9,3.36570328]
["bitfinex","ETHUSD",1766336012850,0.002,2984.6,2983.9,6.71702202]
["bitfinex","ETHUSD",1766336013052,2.8086,2985.1,2984.1,0.01341629]
["bitfinex","ETHUSD",1766336013274,2.8086,2985.1,2984.2,0.438]
["bitfinex","ETHUSD",1766336014072,2.8086,2985.1,2984.2,3.78897855]
["bitfinex","ETHUSD",1766336018789,2.8086,2985.1,2984.2,0.438]
["bitfinex","ETHUSD",1766336019479,2.8106,2985.1,2984.2,0.438]
["bitfinex","ETHUSD",1766336019655,2.8106,2985.1,2984.3,0.38024676]
["bitfinex","ETHUSD",1766336019985,2.8106,2985.1,2984.2,0.438]
["bitfinex","ETHUSD",1766336019986,4.60364396,2985.0,2984.2,0.438]
["bitfinex","ETHUSD",1766336020192,1.8505,2984.9,2984.2,0.438]
["bitfinex","ETHUSD",1766336020488,2.7111,2984.8,2984.2,0.438]
["bitfinex","ETHUSD",1766336023086,2.7111,2984.8,2984.0,3.35219556]
["bitfinex","ETHUSD",1766336023260,2.7111,2984.8,2984.1,0.87533351]
["bitfinex","ETHUSD",1766336023990,2.7111,2985.0,2984.2,3.3509706]
["bitfinex","ETHUSD",1766336024355,2.7131,2985.1,2984.2,3.3509706]
["bitfinex","ETHUSD",1766336028562,1.00671309,2985.5,2984.5,4.60364396]
["bitfinex","ETHUSD",1766336028887,2.7111,2985.5,2984.5,0.438]
["bitfinex","ETHUSD",1766336029057,3.38515271,2985.5,2984.5,0.94350602]
["bitfinex","ETHUSD",1766336029260,2.7111,2985.4,2984.5,0.94350602]
["bitfinex","ETHUSD",1766336029785,4.02360501,2985.5,2984.5,0.94350602]
["bitfinex","ETHUSD",1766336030165,2.7111,2985.4,2984.5,0.94350602]
["bitfinex","ETHUSD",1766336030887,4.02360501,2985.5,2984.5,0.94350602]
["bitfinex","ETHUSD",1766336031093,1.29854706,2985.4,2984.5,0.94350602]
["bitfinex","ETHUSD",1766336031292,2.7111,2985.3,2984.5,0.94350602]
["bitfinex","ETHUSD",1766336033093,6.06086815,2985.3,2984.5,0.94350602]
["bitfinex","ETHUSD",1766336033277,2.7111,2985.2,2984.5,0.438]
["bitfinex","ETHUSD",1766336033477,1.8505,2985.2,2984.5,0.438]
["bitfinex","ETHUSD",1766336033700,2.7111,2985.1,2984.3,0.01341629]
["bitfinex","ETHUSD",1766336033892,2.7111,2985.1,2984.4,0.438]
["bitfinex","ETHUSD",1766336036397,2.7111,2985.1,2984.3,0.01341629]
["bitfinex","ETHUSD",1766336036574,2.7111,2985.1,2984.5,0.438]
["bitfinex","ETHUSD",1766336038104,4.602732,2985.2,2984.5,0.438]
["bitfinex","ETHUSD",1766336038308,2.7111,2985.0,2984.5,0.438]
["bitfinex","ETHUSD",1766336038813,2.7111,2985.0,2984.4,0.87509575]
["bitfinex","ETHUSD",1766336041119,0.002,2985.3,2984.4,0.87509575]
["bitfinex","ETHUSD",1766336041338,0.002,2985.3,2984.5,0.46773641]
["bitfinex","ETHUSD",1766336041879,4.602732,2985.2,2984.4,0.87509575]
["bitfinex","ETHUSD",1766336042119,2.7111,2985.1,2984.4,0.438]
["bitfinex","ETHUSD",1766336042479,0.8606,2985.0,2984.2,1.00662864]
["bitfinex","ETHUSD",1766336042684,4.602732,2985.2,2984.4,0.438]
["bitfinex","ETHUSD",1766336042980,2.7111,2984.9,2984.4,0.438]
["bitfinex","ETHUSD",1766336045522,2.7111,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766336049216,2.7049,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766336050917,2.7049,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1766336050918,1.9122,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766336051095,2.7049,2984.6,2984.1,0.439]
["bitfinex","ETHUSD",1766336051520,2.7049,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766336056502,3.78833871,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1766336056705,2.7049,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766336056999,0.37883387,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766336057243,0.438,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1766336057537,6.49289948,2985.1,2984.1,0.001]
["bitfinex","ETHUSD",1766336058128,3.78799948,2985.1,2984.1,0.001]
["bitfinex","ETHUSD",1766336058328,3.08369995,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1766336059205,6.43380905,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1766336059537,3.72890905,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1766336059746,2.647,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1766336059906,3.72890905,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1766336060235,1.8656,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766336061099,2.647,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766336062738,2.647,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766336064015,2.647,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1766336074357,9.80930178,2985.7,2984.8,0.01341629]
["bitfinex","ETHUSD",1766336074555,2.5156,2985.4,2984.8,0.438]
["bitfinex","ETHUSD",1766336074738,2.5176,2985.3,2984.8,0.438]
["bitfinex","ETHUSD",1766336075760,2.5176,2985.3,2984.9,0.438]
["bitfinex","ETHUSD",1766336076460,0.002,2985.3,2984.9,0.438]
["bitfinex","ETHUSD",1766336080535,2.5302,2985.3,2984.9,0.438]
["bitfinex","ETHUSD",1766336081375,0.002,2985.3,2984.9,0.438]
["bitfinex","ETHUSD",1766336081564,2.5282,2985.2,2984.9,0.438]
["bitfinex","ETHUSD",1766336083661,2.5282,2985.2,2984.8,0.438]
["bitfinex","ETHUSD",1766336084038,2.5282,2985.2,2984.8,0.876]
["bitfinex","ETHUSD",1766336084360,0.7545,2985.0,2984.3,0.45141629]
["bitfinex","ETHUSD",1766336084568,2.5282,2984.9,2984.3,0.45141629]
["bitfinex","ETHUSD",1766336085147,3.34998824,2985.1,2984.3,0.45141629]
["bitfinex","ETHUSD",1766336085344,2.5282,2985.0,2984.3,0.45141629]
["bitfinex","ETHUSD",1766336085551,2.5282,2984.8,2984.3,0.45141629]
["bitfinex","ETHUSD",1766336088265,1.7737,2985.1,2984.3,0.45141629]
["bitfinex","ETHUSD",1766336088469,0.7545,2985.0,2984.3,0.45141629]
["bitfinex","ETHUSD",1766336089773,0.7545,2985.0,2984.3,0.01341629]
["bitfinex","ETHUSD",1766336089973,0.7545,2985.0,2984.3,0.45141629]
["bitfinex","ETHUSD",1766336090172,0.7545,2985.0,2984.3,0.93242799]
["bitfinex","ETHUSD",1766336091446,4.04288379,2985.2,2984.3,0.93242799]
["bitfinex","ETHUSD",1766336091647,0.7545,2984.8,2984.3,0.45141629]
["bitfinex","ETHUSD",1766336091847,2.5282,2984.7,2984.3,0.45141629]
["bitfinex","ETHUSD",1766336092651,3.34998436,2985.1,2984.2,0.45141629]
["bitfinex","ETHUSD",1766336092853,2.5282,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766336098758,2.5282,2985.6,2984.6,0.01341629]
["bitfinex","ETHUSD",1766336098968,2.5282,2985.5,2984.6,0.45141629]
["bitfinex","ETHUSD",1766336099279,3.3494105,2985.6,2984.6,0.45141629]
["bitfinex","ETHUSD",1766336099461,2.5282,2985.4,2984.6,0.45141629]
["bitfinex","ETHUSD",1766336100053,4.22080736,2985.5,2984.6,0.438]
["bitfinex","ETHUSD",1766336100260,2.5282,2985.3,2984.6,0.438]
["bitfinex","ETHUSD",1766336100460,2.5282,2985.4,2984.6,0.438]
["bitfinex","ETHUSD",1766336100660,4.22080736,2985.5,2984.6,0.438]
["bitfinex","ETHUSD",1766336101082,2.5282,2985.4,2984.6,0.438]
["bitfinex","ETHUSD",1766336101284,4.22080736,2985.5,2984.6,0.91887966]
["bitfinex","ETHUSD",1766336101489,2.5302,2985.4,2984.6,0.91887966]
["bitfinex","ETHUSD",1766336102183,2.5302,2985.4,2984.6,4.2694018]
["bitfinex","ETHUSD",1766336102368,0.002,2985.4,2984.6,0.91887966]
["bitfinex","ETHUSD",1766336106772,2.4427,2985.4,2984.6,0.91887966]
["bitfinex","ETHUSD",1766336107589,2.4407,2985.3,2984.6,0.91887966]
["bitfinex","ETHUSD",1766336107812,2.4407,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766336107993,2.4407,2984.9,2984.3,0.439]
["bitfinex","ETHUSD",1766336109782,2.4407,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766336113391,2.4407,2984.9,2984.3,0.439]
["bitfinex","ETHUSD",1766336114912,5.04423874,2985.2,2984.3,0.439]
["bitfinex","ETHUSD",1766336115210,2.4407,2985.1,2984.3,0.439]
["bitfinex","ETHUSD",1766336116511,0.7283,2985.0,2984.3,0.439]
["bitfinex","ETHUSD",1766336116692,2.4407,2985.0,2984.3,0.439]
["bitfinex","ETHUSD",1766336120724,0.002,2985.2,2984.3,3.78976275]
["bitfinex","ETHUSD",1766336120929,1.7124,2984.8,2984.3,0.439]
["bitfinex","ETHUSD",1766336121091,1.7124,2984.7,2984.3,0.35525352]
["bitfinex","ETHUSD",1766336121291,1.7124,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766336121598,1.7124,2984.7,2984.1,0.439]
["bitfinex","ETHUSD",1766336122217,1.7124,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766336122406,1.7124,2984.7,2984.1,0.439]
["bitfinex","ETHUSD",1766336124427,0.7283,2984.8,2984.1,0.439]
["bitfinex","ETHUSD",1766336126730,0.7283,2984.8,2984.1,3.79006817]
["bitfinex","ETHUSD",1766336127812,0.7283,2984.8,2984.1,0.439]
["bitfinex","ETHUSD",1766336128030,1.30738003,2984.8,2984.1,0.439]
["bitfinex","ETHUSD",1766336128328,3.01978003,2984.8,2984.1,0.439]
["bitfinex","ETHUSD",1766336128828,2.4407,2984.8,2984.1,0.439]
["bitfinex","ETHUSD",1766336130527,2.4407,2985.0,2984.1,0.439]
["bitfinex","ETHUSD",1766336131096,7.95425282,2985.1,2984.1,0.439]
["bitfinex","ETHUSD",1766336131403,2.3315,2985.0,2984.1,0.439]
["bitfinex","ETHUSD",1766336131604,7.95425282,2985.1,2984.2,0.438]
["bitfinex","ETHUSD",1766336131833,2.3315,2984.9,2984.2,0.438]
["bitfinex","ETHUSD",1766336132217,0.99702528,2985.0,2984.2,0.438]
["bitfinex","ETHUSD",1766336132437,2.3315,2984.9,2984.2,0.438]
["bitfinex","ETHUSD",1766336135244,1.6871,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766336135442,2.3787,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766336135901,4.60423874,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766336136100,2.3787,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766336136640,4.60423874,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766336136843,2.3787,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766336137008,2.3787,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1766336138041,2.3787,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766336138214,0.6916,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766336138418,2.3787,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766336143142,2.014,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1766336143342,2.3787,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766336143642,3.07699387,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766336144246,0.69829387,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766336144417,2.3787,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1766336147947,4.60423874,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766336147948,2.3787,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766336148949,0.6916,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766336150948,0.44,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766336151328,0.002,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766336155058,0.002,2984.7,2984.1,0.7878458]
["bitfinex","ETHUSD",1766336156362,0.002,2984.7,2984.1,1.79464336]
["bitfinex","ETHUSD",1766336156845,0.6916,2984.6,2984.1,1.79464336]
["bitfinex","ETHUSD",1766336157145,2.3787,2984.6,2984.1,1.79464336]
["bitfinex","ETHUSD",1766336162363,2.3807,2984.7,2984.1,1.79464336]
["bitfinex","ETHUSD",1766336162967,0.002,2984.7,2984.1,0.439]
["bitfinex","ETHUSD",1766336163140,2.3787,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766336163337,2.3787,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1766336164881,2.3807,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766336165886,2.2809,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766336167677,1.6445,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766336167845,2.2809,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766336168172,2.2809,2984.6,2984.0,1.44584148]
["bitfinex","ETHUSD",1766336168637,1.6445,2984.6,2984.0,1.44584148]
["bitfinex","ETHUSD",1766336168833,2.2809,2984.4,2984.0,1.44584148]
["bitfinex","ETHUSD",1766336169465,2.2809,2984.5,2984.0,1.44584148]
["bitfinex","ETHUSD",1766336174256,2.2809,2984.5,2984.0,4.79704121]
["bitfinex","ETHUSD",1766336174657,2.2829,2984.7,2984.0,4.79704121]
["bitfinex","ETHUSD",1766336175650,0.002,2984.7,2984.0,3.79019973]
["bitfinex","ETHUSD",1766336175851,0.002,2984.7,2984.1,1.72105207]
["bitfinex","ETHUSD",1766336178172,0.002,2984.7,2984.1,5.07204379]
["bitfinex","ETHUSD",1766336180482,0.002,2984.7,2984.1,4.06524285]
["bitfinex","ETHUSD",1766336181391,0.002,2984.7,2984.2,0.438]
["bitfinex","ETHUSD",1766336182585,0.002,2985.2,2984.3,11.34070625]
["bitfinex","ETHUSD",1766336182804,0.002,2985.2,2984.4,1.61587063]
["bitfinex","ETHUSD",1766336183166,0.002,2985.2,2984.5,1.0066354]
["bitfinex","ETHUSD",1766336183700,0.002,2985.3,2984.6,4.60545846]
["bitfinex","ETHUSD",1766336184381,0.002,2985.3,2984.7,1.00651382]
["bitfinex","ETHUSD",1766336184588,0.002,2985.3,2984.9,3.35019598]
["bitfinex","ETHUSD",1766336184785,0.002,2985.4,2984.9,3.35019598]
["bitfinex","ETHUSD",1766336185896,0.002,2985.4,2985.0,1.00651382]
["bitfinex","ETHUSD",1766336191077,0.002,2985.4,2985.0,4.35658254]
["bitfinex","ETHUSD",1766336191278,0.002,2985.8,2985.0,4.35658254]
["bitfinex","ETHUSD",1766336191480,0.002,2985.8,2985.1,0.43565825]
["bitfinex","ETHUSD",1766336191681,2.1336,2985.7,2985.0,1.00651382]
["bitfinex","ETHUSD",1766336191890,0.6031,2985.6,2984.9,3.35015228]
["bitfinex","ETHUSD",1766336192197,0.002,2985.8,2985.0,1.00649356]
["bitfinex","ETHUSD",1766336192373,1.5305,2985.7,2985.0,1.00649356]
["bitfinex","ETHUSD",1766336192573,0.002,2985.8,2985.0,1.00649356]
["bitfinex","ETHUSD",1766336192778,0.6031,2985.6,2985.0,1.00649356]
["bitfinex","ETHUSD",1766336192984,2.1336,2985.5,2985.1,0.43566458]
["bitfinex","ETHUSD",1766336193275,0.002,2985.4,2985.1,0.43566458]
["bitfinex","ETHUSD",1766336193599,0.002,2985.4,2985.1,1.44215814]
["bitfinex","ETHUSD",1766336194900,2.1336,2985.3,2985.0,0.438]
["bitfinex","ETHUSD",1766336195601,2.1513,2985.3,2984.8,0.438]
["bitfinex","ETHUSD",1766336195898,2.1513,2985.3,2984.8,1.44455434]
["bitfinex","ETHUSD",1766336196904,2.1513,2985.3,2984.8,4.7948567]
["bitfinex","ETHUSD",1766336197103,2.1513,2985.3,2984.9,0.47948567]
["bitfinex","ETHUSD",1766336201304,2.1533,2985.3,2984.9,0.47948567]
["bitfinex","ETHUSD",1766336203983,2.14411219,2985.3,2984.9,0.47948567]
["bitfinex","ETHUSD",1766336205103,0.002,2985.3,2984.9,0.47948567]
["bitfinex","ETHUSD",1766336206832,2.1533,2985.3,2984.9,0.47948567]
["bitfinex","ETHUSD",1766336210017,2.1533,2985.3,2984.9,0.48048567]
["bitfinex","ETHUSD",1766336210812,0.002,2985.3,2984.9,0.48048567]
["bitfinex","ETHUSD",1766336211013,0.002,2985.3,2985.0,0.42687743]
["bitfinex","ETHUSD",1766336212229,2.1533,2985.3,2985.0,0.42687743]
["bitfinex","ETHUSD",1766336212425,2.1533,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766336213714,0.002,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766336221619,0.002,2985.3,2985.0,0.438]
["bitfinex","ETHUSD",1766336222822,0.002,2985.3,2984.9,3.35119326]
["bitfinex","ETHUSD",1766336223020,0.002,2985.3,2985.0,0.438]
["bitfinex","ETHUSD",1766336227235,0.002,2985.3,2985.0,0.81691759]
["bitfinex","ETHUSD",1766336229341,4.0795,2985.8,2985.0,4.16698515]
["bitfinex","ETHUSD",1766336229542,2.016,2985.8,2985.0,4.16698515]
["bitfinex","ETHUSD",1766336229749,4.0795,2985.8,2985.0,4.16698515]
["bitfinex","ETHUSD",1766336229932,4.0775,2985.7,2985.0,4.16698515]
["bitfinex","ETHUSD",1766336230340,4.0775,2985.7,2985.0,0.81691759]
["bitfinex","ETHUSD",1766336230529,4.0775,2985.7,2985.0,0.438]
["bitfinex","ETHUSD",1766336231652,2.0635,2985.6,2985.0,0.438]
["bitfinex","ETHUSD",1766336234044,0.002,2985.8,2985.0,0.438]
["bitfinex","ETHUSD",1766336234248,4.0795,2985.8,2985.0,3.78806549]
["bitfinex","ETHUSD",1766336234549,0.002,2985.6,2985.0,3.78806549]
["bitfinex","ETHUSD",1766336234751,0.002,2985.6,2985.0,4.60265386]
["bitfinex","ETHUSD",1766336235247,0.002,2985.6,2985.0,1.25258837]
["bitfinex","ETHUSD",1766336235452,2.0655,2985.6,2985.0,1.53587337]
["bitfinex","ETHUSD",1766336235650,2.0655,2985.6,2985.0,0.721285]
["bitfinex","ETHUSD",1766336239843,2.0655,2985.6,2985.0,0.283285]
["bitfinex","ETHUSD",1766336240026,0.002,2985.6,2985.0,0.283285]
["bitfinex","ETHUSD",1766336240353,2.0635,2985.4,2985.0,0.721285]
["bitfinex","ETHUSD",1766336241438,0.002,2985.6,2985.0,0.63754133]
["bitfinex","ETHUSD",1766336242862,0.002,2985.6,2985.0,0.63854133]
["bitfinex","ETHUSD",1766336244174,2.0655,2985.6,2985.0,0.63854133]
["bitfinex","ETHUSD",1766336248573,3.02252732,2985.8,2985.1,7.95153191]
["bitfinex","ETHUSD",1766336248739,0.002,2985.8,2985.1,7.95153191]
["bitfinex","ETHUSD",1766336248940,0.002,2985.8,2985.1,3.34997152]
["bitfinex","ETHUSD",1766336249442,0.002,2985.8,2985.1,4.35640767]
["bitfinex","ETHUSD",1766336249967,0.002,2985.8,2985.1,3.34997152]
["bitfinex","ETHUSD",1766336250170,0.002,2985.8,2985.2,0.48476386]
["bitfinex","ETHUSD",1766336252085,0.002,2985.8,2985.2,3.83458794]
["bitfinex","ETHUSD",1766336252767,0.002,2985.9,2985.2,3.83458794]
["bitfinex","ETHUSD",1766336253970,0.002,2986.4,2985.8,4.60156039]
["bitfinex","ETHUSD",1766336254184,4.1445,2987.0,2986.0,4.60156039]
["bitfinex","ETHUSD",1766336254358,4.1425,2986.9,2986.0,4.60156039]
["bitfinex","ETHUSD",1766336254743,4.1425,2986.9,2986.1,4.35497192]
["bitfinex","ETHUSD",1766336258372,2.014,2986.9,2986.1,4.35497192]
["bitfinex","ETHUSD",1766336258676,0.002,2987.0,2986.1,4.35497192]
["bitfinex","ETHUSD",1766336258886,0.002,2987.0,2986.2,5.49721362]
["bitfinex","ETHUSD",1766336259178,0.002,2987.0,2986.3,0.438]
["bitfinex","ETHUSD",1766336259676,0.002,2987.0,2986.4,1.00612225]
["bitfinex","ETHUSD",1766336259976,2.1413,2987.0,2986.4,1.00612225]
["bitfinex","ETHUSD",1766336260278,0.002,2986.9,2986.4,1.00612225]
["bitfinex","ETHUSD",1766336260485,2.1413,2986.9,2986.4,1.00612225]
["bitfinex","ETHUSD",1766336263969,2.014,2987.5,2986.7,4.60156039]
["bitfinex","ETHUSD",1766336264187,2.014,2987.5,2986.8,0.438]
["bitfinex","ETHUSD",1766336264665,2.1393,2987.6,2986.9,1.0059367]
["bitfinex","ETHUSD",1766336264966,2.1393,2987.5,2986.9,1.61048641]
["bitfinex","ETHUSD",1766336265170,2.1393,2987.4,2986.9,1.4439367]
["bitfinex","ETHUSD",1766336265384,2.1393,2987.4,2986.9,0.438]
["bitfinex","ETHUSD",1766336265595,2.014,2987.6,2987.0,1.0059367]
["bitfinex","ETHUSD",1766336265888,1.5676,2987.3,2986.9,0.438]
["bitfinex","ETHUSD",1766336266097,2.1393,2987.3,2986.9,0.438]
["bitfinex","ETHUSD",1766336266598,2.014,2987.8,2986.9,0.438]
["bitfinex","ETHUSD",1766336266777,2.5773,2987.8,2986.9,8.40091911]
["bitfinex","ETHUSD",1766336266987,2.1393,2987.8,2987.1,4.60156039]
["bitfinex","ETHUSD",1766336267275,2.1393,2988.7,2988.0,0.01341629]
["bitfinex","ETHUSD",1766336267484,0.17502894,2989.0,2988.1,0.438]
["bitfinex","ETHUSD",1766336267686,2.49135478,2988.9,2988.2,4.60156039]
["bitfinex","ETHUSD",1766336267989,2.49135478,2988.9,2988.2,4.61497668]
["bitfinex","ETHUSD",1766336268192,0.002,2989.3,2988.4,0.01341629]
["bitfinex","ETHUSD",1766336268366,0.5717,2988.7,2988.3,1.00543437]
["bitfinex","ETHUSD",1766336268561,2.1413,2988.6,2987.9,3.34675453]
["bitfinex","ETHUSD",1766336268889,0.002,2988.6,2988.2,1.44343437]
["bitfinex","ETHUSD",1766336269107,0.002,2988.6,2988.3,0.01341629]
["bitfinex","ETHUSD",1766336270493,0.55071245,2988.6,2987.7,0.01341629]
["bitfinex","ETHUSD",1766336270791,2.1393,2988.3,2987.7,0.01341629]
["bitfinex","ETHUSD",1766336270993,2.56471245,2988.6,2987.6,0.45141629]
["bitfinex","ETHUSD",1766336271192,2.56471245,2988.6,2987.8,0.01341629]
["bitfinex","ETHUSD",1766336271193,0.5717,2988.4,2987.8,0.01341629]
["bitfinex","ETHUSD",1766336271364,1.55632544,2988.6,2988.0,4.61497668]
["bitfinex","ETHUSD",1766336271696,2.50886254,2988.5,2988.0,0.45141629]
["bitfinex","ETHUSD",1766336272076,2.50886254,2988.5,2988.0,0.438]
["bitfinex","ETHUSD",1766336272484,2.1393,2988.4,2988.0,0.438]
["bitfinex","ETHUSD",1766336273563,0.36956254,2988.5,2988.0,0.438]
["bitfinex","ETHUSD",1766336275388,0.002,2988.4,2988.0,0.438]
["bitfinex","ETHUSD",1766336276395,0.002,2988.4,2987.7,0.55071245]
["bitfinex","ETHUSD",1766336276396,2.56814752,2988.4,2987.7,0.55071245]
["bitfinex","ETHUSD",1766336276586,2.1413,2988.4,2987.8,0.438]
["bitfinex","ETHUSD",1766336276786,2.1413,2988.4,2987.7,0.55071245]
["bitfinex","ETHUSD",1766336276972,2.1413,2988.4,2987.8,0.438]
["bitfinex","ETHUSD",1766336279302,2.1413,2988.4,2987.7,0.55071245]
["bitfinex","ETHUSD",1766336279501,2.1413,2988.4,2987.8,0.438]
["bitfinex","ETHUSD",1766336280500,5.4875895,2988.4,2987.9,0.438]
["bitfinex","ETHUSD",1766336280698,2.1393,2988.3,2987.9,0.438]
["bitfinex","ETHUSD",1766336281000,0.002,2988.4,2987.9,0.438]
["bitfinex","ETHUSD",1766336281700,0.002,2988.6,2988.0,4.59280101]
["bitfinex","ETHUSD",1766336282798,0.002,2988.6,2988.0,4.6062173]
["bitfinex","ETHUSD",1766336283202,0.002,2988.6,2988.0,0.01341629]
["bitfinex","ETHUSD",1766336283898,0.002,2988.4,2988.0,0.01341629]
["bitfinex","ETHUSD",1766336284402,2.1393,2989.0,2988.0,0.61982848]
["bitfinex","ETHUSD",1766336284594,3.34572593,2988.9,2988.0,1.62523926]
["bitfinex","ETHUSD",1766336284795,6.49033371,2989.0,2988.0,1.62523926]
["bitfinex","ETHUSD",1766336284989,5.48492293,2989.0,2988.0,1.62523926]
["bitfinex","ETHUSD",1766336286081,5.48492293,2989.0,2988.1,4.59280101]
["bitfinex","ETHUSD",1766336286387,5.79740257,2989.2,2988.2,0.01341629]
["bitfinex","ETHUSD",1766336286388,1.00541078,2989.1,2988.2,0.01341629]
["bitfinex","ETHUSD",1766336286692,1.00541078,2989.1,2988.3,0.438]
["bitfinex","ETHUSD",1766336287298,4.4968,2989.2,2988.3,0.438]
["bitfinex","ETHUSD",1766336287503,5.50219393,2989.2,2988.3,0.438]
["bitfinex","ETHUSD",1766336287809,5.79738487,2989.2,2988.3,0.438]
["bitfinex","ETHUSD",1766336287982,2.62473849,2989.1,2988.3,0.438]
["bitfinex","ETHUSD",1766336288177,0.57993849,2989.1,2988.4,4.59280101]
["bitfinex","ETHUSD",1766336288384,3.01939393,2989.2,2988.4,4.6062173]
["bitfinex","ETHUSD",1766336288593,1.00539393,2989.2,2988.4,4.6062173]
["bitfinex","ETHUSD",1766336288793,0.002,2989.3,2988.4,4.6062173]
["bitfinex","ETHUSD",1766336288990,3.05211644,2989.3,2988.4,4.6062173]
["bitfinex","ETHUSD",1766336289192,1.4122289,2989.2,2988.4,0.01341629]
["bitfinex","ETHUSD",1766336289392,2.8859289,2989.2,2988.5,0.438]
["bitfinex","ETHUSD",1766336289705,2.0448,2989.1,2988.5,0.438]
["bitfinex","ETHUSD",1766336290206,2.0448,2988.8,2988.2,0.438]
["bitfinex","ETHUSD",1766336290409,0.40588,2988.7,2988.2,0.438]
["bitfinex","ETHUSD",1766336291208,2.0448,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766336291412,0.40588,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766336291413,2.0448,2988.5,2988.0,0.439]
["bitfinex","ETHUSD",1766336291637,2.0448,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766336292031,3.75187659,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766336292183,2.0448,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766336292384,0.8103324,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766336292804,2.0448,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766336293012,4.15638757,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766336293312,2.0448,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766336294998,2.4828,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766336296810,4.15638854,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766336296811,2.8551324,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766336297032,0.40588,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766336297243,0.438,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766336299611,0.438,2988.6,2988.0,3.34772021]
["bitfinex","ETHUSD",1766336300548,0.438,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766336300906,2.0448,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766336301107,2.0448,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1766336301520,0.5711,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766336301736,2.0448,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766336302034,1.4737,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766336302241,2.0448,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766336302760,0.19117,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766336303038,2.0448,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766336303344,2.0448,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766336306213,1.00564333,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766336306837,0.6044,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766336307142,2.1509,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766336307541,3.34616671,2988.5,2987.3,3.3474576]
["bitfinex","ETHUSD",1766336307735,0.6044,2988.1,2987.5,0.438]
["bitfinex","ETHUSD",1766336307935,0.6044,2987.9,2987.5,0.438]
["bitfinex","ETHUSD",1766336308638,1.5465,2988.0,2987.5,0.438]
["bitfinex","ETHUSD",1766336308942,0.6044,2988.2,2987.6,0.438]
["bitfinex","ETHUSD",1766336309141,2.1509,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766336309837,0.002,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766336310143,2.1509,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766336312646,2.1509,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766336313245,0.43737901,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766336313542,2.1509,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766336317249,2.1408,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766336319047,0.21428,2988.2,2987.6,0.438]
["bitfinex","ETHUSD",1766336319246,2.1408,2988.1,2987.6,0.438]
["bitfinex","ETHUSD",1766336319418,2.1428,2988.3,2987.6,0.438]
["bitfinex","ETHUSD",1766336320749,2.1428,2988.3,2987.9,0.199348]
["bitfinex","ETHUSD",1766336321237,2.1408,2988.2,2987.9,0.199348]
["bitfinex","ETHUSD",1766336322154,2.1428,2988.3,2987.9,0.199348]
["bitfinex","ETHUSD",1766336323256,0.002,2988.3,2987.9,0.199348]
["bitfinex","ETHUSD",1766336323434,1.5256,2988.2,2987.9,0.199348]
["bitfinex","ETHUSD",1766336323630,2.1408,2988.1,2987.9,0.199348]
["bitfinex","ETHUSD",1766336325057,2.1408,2988.1,2987.9,0.200348]
["bitfinex","ETHUSD",1766336326141,0.002,2988.2,2987.1,3.3476997]
["bitfinex","ETHUSD",1766336326340,2.1408,2987.9,2987.2,3.78558639]
["bitfinex","ETHUSD",1766336326526,2.1408,2987.9,2987.2,4.16414503]
["bitfinex","ETHUSD",1766336327530,2.1408,2987.9,2987.2,3.72614503]
["bitfinex","ETHUSD",1766336327851,2.1408,2987.9,2987.3,0.438]
["bitfinex","ETHUSD",1766336328356,2.1408,2987.9,2987.2,3.72614503]
["bitfinex","ETHUSD",1766336328557,1.5256,2987.9,2987.3,0.438]
["bitfinex","ETHUSD",1766336328746,2.1408,2987.8,2987.3,0.438]
["bitfinex","ETHUSD",1766336329358,3.34852072,2988.2,2987.3,0.41642476]
["bitfinex","ETHUSD",1766336329661,2.1408,2987.9,2987.4,0.438]
["bitfinex","ETHUSD",1766336330050,3.34852072,2988.2,2987.4,0.438]
["bitfinex","ETHUSD",1766336330524,2.1408,2988.1,2987.4,0.438]
["bitfinex","ETHUSD",1766336330722,3.34665956,2988.1,2987.4,0.438]
["bitfinex","ETHUSD",1766336330927,1.5256,2987.8,2987.4,0.438]
["bitfinex","ETHUSD",1766336331152,1.5256,2987.6,2987.4,0.438]
["bitfinex","ETHUSD",1766336331457,2.1408,2987.6,2987.4,0.438]
["bitfinex","ETHUSD",1766336332056,2.1408,2987.6,2987.1,3.34771603]
["bitfinex","ETHUSD",1766336332262,2.1408,2987.6,2987.3,0.438]
["bitfinex","ETHUSD",1766336332555,2.1408,2987.6,2987.0,3.34779722]
["bitfinex","ETHUSD",1766336332760,2.1408,2987.6,2987.3,0.438]
["bitfinex","ETHUSD",1766336334366,3.34854265,2988.2,2987.3,0.439]
["bitfinex","ETHUSD",1766336334552,1.5256,2988.1,2987.3,0.439]
["bitfinex","ETHUSD",1766336334752,0.44,2988.2,2987.3,0.439]
["bitfinex","ETHUSD",1766336334958,2.1408,2988.1,2987.3,0.439]
["bitfinex","ETHUSD",1766336335159,0.44,2988.2,2987.3,0.439]
["bitfinex","ETHUSD",1766336335371,0.6152,2988.0,2987.3,0.439]
["bitfinex","ETHUSD",1766336335659,2.1408,2988.0,2987.3,0.439]
["bitfinex","ETHUSD",1766336335858,2.1408,2987.9,2987.3,0.439]
["bitfinex","ETHUSD",1766336337183,2.1408,2987.8,2987.3,0.439]
["bitfinex","ETHUSD",1766336338795,2.1408,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1766336338935,2.1408,2987.8,2987.3,0.439]
["bitfinex","ETHUSD",1766336339689,0.25808,2988.0,2987.3,0.439]
["bitfinex","ETHUSD",1766336339977,2.1408,2987.8,2987.3,0.439]
["bitfinex","ETHUSD",1766336341373,0.002,2988.2,2987.3,0.439]
["bitfinex","ETHUSD",1766336341767,0.6152,2988.0,2987.3,0.439]
["bitfinex","ETHUSD",1766336341962,2.1408,2987.9,2987.3,0.439]
["bitfinex","ETHUSD",1766336343165,2.1408,2987.9,2987.4,0.438]
["bitfinex","ETHUSD",1766336343480,2.35488,2987.9,2987.4,0.438]
["bitfinex","ETHUSD",1766336343788,2.1408,2987.7,2987.4,0.438]
["bitfinex","ETHUSD",1766336343987,0.21408,2987.9,2987.4,0.438]
["bitfinex","ETHUSD",1766336344580,0.6152,2987.7,2987.3,0.439]
["bitfinex","ETHUSD",1766336344950,2.1339,2987.6,2987.3,0.439]
["bitfinex","ETHUSD",1766336347246,2.1339,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766336350877,0.21608,2987.9,2987.0,3.34781201]
["bitfinex","ETHUSD",1766336351063,2.1706,2987.7,2987.1,0.438]
["bitfinex","ETHUSD",1766336351385,2.1706,2987.8,2987.1,0.438]
["bitfinex","ETHUSD",1766336351560,1.5623,2987.6,2987.1,0.438]
["bitfinex","ETHUSD",1766336351893,2.1706,2987.6,2986.8,3.36243569]
["bitfinex","ETHUSD",1766336352071,2.1706,2987.6,2987.1,0.438]
["bitfinex","ETHUSD",1766336354592,2.1706,2987.6,2986.8,7.95766446]
["bitfinex","ETHUSD",1766336354795,2.1706,2987.6,2987.1,0.438]
["bitfinex","ETHUSD",1766336355087,2.1706,2987.8,2987.1,0.438]
["bitfinex","ETHUSD",1766336356681,2.1706,2987.8,2987.2,0.438]
["bitfinex","ETHUSD",1766336361586,0.002,2987.9,2987.2,0.3543208]
["bitfinex","ETHUSD",1766336365697,2.1182,2987.9,2987.2,0.3543208]
["bitfinex","ETHUSD",1766336365893,2.70849154,2987.9,2987.2,0.3543208]
["bitfinex","ETHUSD",1766336366196,0.59229154,2987.9,2987.2,4.94954729]
["bitfinex","ETHUSD",1766336366391,0.002,2987.9,2987.2,4.94954729]
["bitfinex","ETHUSD",1766336368996,0.002,2987.9,2987.4,4.59522649]
["bitfinex","ETHUSD",1766336369799,0.002,2987.9,2987.3,3.34749823]
["bitfinex","ETHUSD",1766336372098,0.002,2987.9,2987.2,3.70189719]
["bitfinex","ETHUSD",1766336373209,0.002,2987.9,2987.2,3.34757639]
["bitfinex","ETHUSD",1766336373387,0.002,2987.9,2987.3,0.438]
["bitfinex","ETHUSD",1766336374610,0.002,2987.9,2987.3,8.38070326]
["bitfinex","ETHUSD",1766336378077,0.002,2987.9,2987.3,3.78547677]
["bitfinex","ETHUSD",1766336387320,2.014,2988.6,2987.3,3.78547677]
["bitfinex","ETHUSD",1766336387321,1.00770064,2989.3,2987.8,9.20386927]
["bitfinex","ETHUSD",1766336387483,0.438,2990.1,2989.2,0.01341629]
["bitfinex","ETHUSD",1766336387684,2.1536,2989.8,2989.3,0.01341629]
["bitfinex","ETHUSD",1766336388279,2.1536,2989.8,2989.5,0.01341629]
["bitfinex","ETHUSD",1766336389386,2.5916,2990.0,2989.5,0.01341629]
["bitfinex","ETHUSD",1766336389588,2.1536,2990.8,2990.2,0.01341629]
["bitfinex","ETHUSD",1766336389812,0.05,2993.0,2990.4,0.01341629]
["bitfinex","ETHUSD",1766336389813,10.1087768,2992.3,2990.4,0.01341629]
["bitfinex","ETHUSD",1766336390121,1.5303,2991.1,2990.4,0.45141629]
["bitfinex","ETHUSD",1766336390328,0.6233,2991.5,2990.4,3.78198748]
["bitfinex","ETHUSD",1766336390625,1.5303,2991.0,2989.1,0.01341629]
["bitfinex","ETHUSD",1766336390808,1.5303,2990.4,2989.6,3.3449209]
["bitfinex","ETHUSD",1766336391014,2.1536,2990.3,2989.6,3.7829209]
["bitfinex","ETHUSD",1766336391201,2.1536,2990.3,2989.6,8.37814739]
["bitfinex","ETHUSD",1766336391406,2.36896,2990.3,2989.6,8.37814739]
["bitfinex","ETHUSD",1766336391720,2.36896,2990.3,2989.6,5.03322649]
["bitfinex","ETHUSD",1766336391889,0.21536,2990.3,2989.6,5.03322649]
["bitfinex","ETHUSD",1766336392223,2.1536,2990.3,2989.6,0.438]
["bitfinex","ETHUSD",1766336392447,1.5303,2990.7,2989.6,0.438]
["bitfinex","ETHUSD",1766336392718,2.1536,2990.3,2989.5,0.438]
["bitfinex","ETHUSD",1766336393013,2.1536,2990.1,2989.3,0.438]
["bitfinex","ETHUSD",1766336393214,2.1536,2990.1,2989.4,4.58670219]
["bitfinex","ETHUSD",1766336393419,2.1536,2990.0,2989.3,8.36993767]
["bitfinex","ETHUSD",1766336394120,2.1536,2990.0,2989.3,5.02470219]
["bitfinex","ETHUSD",1766336394416,2.1536,2990.0,2989.4,3.34513504]
["bitfinex","ETHUSD",1766336394919,2.1536,2990.0,2989.3,8.36994469]
["bitfinex","ETHUSD",1766336396018,2.1536,2990.0,2989.3,3.7832425]
["bitfinex","ETHUSD",1766336396248,2.1536,2990.0,2989.0,1.0050167]
["bitfinex","ETHUSD",1766336396249,0.236896,2990.0,2989.0,1.0050167]
["bitfinex","ETHUSD",1766336396521,0.236896,2990.0,2989.0,0.437]
["bitfinex","ETHUSD",1766336396522,2.1536,2989.7,2989.0,0.437]
["bitfinex","ETHUSD",1766336397222,2.1536,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766336399912,3.34463416,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766336400090,2.1536,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766336400902,0.236896,2990.0,2989.3,4.59022785]
["bitfinex","ETHUSD",1766336401107,0.437,2990.4,2989.4,0.437]
["bitfinex","ETHUSD",1766336401399,0.437,2990.4,2989.6,4.58922785]
["bitfinex","ETHUSD",1766336401599,2.1536,2990.8,2989.9,4.58922785]
["bitfinex","ETHUSD",1766336401831,2.1536,2991.2,2990.2,4.58922785]
["bitfinex","ETHUSD",1766336402150,2.1556,2991.5,2990.5,4.58922785]
["bitfinex","ETHUSD",1766336402302,1.5303,2992.5,2991.4,4.58922785]
["bitfinex","ETHUSD",1766336402498,0.6233,2992.6,2990.6,0.45892279]
["bitfinex","ETHUSD",1766336402499,1.5303,2991.9,2991.5,0.03342804]
["bitfinex","ETHUSD",1766336402739,1.5303,2991.5,2991.1,0.437]
["bitfinex","ETHUSD",1766336402936,1.5303,2991.5,2990.9,0.01341629]
["bitfinex","ETHUSD",1766336403235,1.5303,2991.5,2990.3,4.60264414]
["bitfinex","ETHUSD",1766336403236,2.1536,2991.3,2990.8,0.437]
["bitfinex","ETHUSD",1766336403432,4.58922785,2992.5,2990.7,0.45892279]
["bitfinex","ETHUSD",1766336403433,0.6233,2992.0,2990.7,0.45892279]
["bitfinex","ETHUSD",1766336403631,0.6233,2991.6,2990.8,0.437]
["bitfinex","ETHUSD",1766336403802,0.6233,2991.6,2990.8,3.78050302]
["bitfinex","ETHUSD",1766336403999,1.5303,2991.7,2990.8,0.437]
["bitfinex","ETHUSD",1766336404000,2.1536,2991.5,2990.8,0.437]
["bitfinex","ETHUSD",1766336404498,0.437,2992.0,2990.3,1.00452875]
["bitfinex","ETHUSD",1766336404499,1.5303,2990.7,2990.3,1.00452875]
["bitfinex","ETHUSD",1766336404732,2.1536,2990.3,2989.2,3.34537357]
["bitfinex","ETHUSD",1766336404932,2.1556,2990.3,2989.4,5.40676749]
["bitfinex","ETHUSD",1766336405132,0.002,2990.3,2989.4,5.40676749]
["bitfinex","ETHUSD",1766336405446,0.002,2990.3,2989.7,4.58922785]
["bitfinex","ETHUSD",1766336405804,2.159,2990.3,2989.4,0.38053964]
["bitfinex","ETHUSD",1766336406003,2.159,2990.3,2989.4,0.437]
["bitfinex","ETHUSD",1766336406220,2.159,2990.3,2989.5,7.93423697]
["bitfinex","ETHUSD",1766336406507,2.157,2990.9,2990.0,4.58922785]
["bitfinex","ETHUSD",1766336406735,2.157,2991.3,2990.2,4.58922785]
["bitfinex","ETHUSD",1766336406919,3.77994339,2991.4,2990.2,4.58922785]
["bitfinex","ETHUSD",1766336407222,2.157,2991.2,2990.2,0.46026441]
["bitfinex","ETHUSD",1766336407532,5.93714202,2991.2,2990.2,0.46026441]
["bitfinex","ETHUSD",1766336407933,2.157,2991.1,2990.0,4.60264414]
["bitfinex","ETHUSD",1766336408141,2.157,2991.1,2990.0,7.94710627]
["bitfinex","ETHUSD",1766336408342,2.157,2991.1,2990.1,3.34436279]
["bitfinex","ETHUSD",1766336408638,2.157,2991.1,2990.0,4.60264414]
["bitfinex","ETHUSD",1766336408639,2.157,2991.1,2990.0,7.94710276]
["bitfinex","ETHUSD",1766336408847,0.6357,2991.0,2990.0,0.01341629]
["bitfinex","ETHUSD",1766336409011,2.59858685,2991.0,2990.0,0.51872233]
["bitfinex","ETHUSD",1766336409215,2.59858685,2991.0,2990.0,8.45242735]
["bitfinex","ETHUSD",1766336410043,0.44158685,2991.0,2990.0,8.45242735]
["bitfinex","ETHUSD",1766336410239,6.31523403,2991.3,2990.0,8.45242735]
["bitfinex","ETHUSD",1766336410423,6.31523403,2991.3,2990.2,0.01341629]
["bitfinex","ETHUSD",1766336410938,2.157,2991.2,2990.2,0.01341629]
["bitfinex","ETHUSD",1766336411131,2.157,2991.2,2990.0,8.45242735]
["bitfinex","ETHUSD",1766336411327,1.5213,2991.2,2990.0,3.8631995]
["bitfinex","ETHUSD",1766336411544,2.157,2991.0,2990.1,0.43001995]
["bitfinex","ETHUSD",1766336411761,0.6357,2990.9,2990.0,0.51872233]
["bitfinex","ETHUSD",1766336411957,0.437,2990.9,2989.9,0.437]
["bitfinex","ETHUSD",1766336412262,0.437,2990.9,2989.0,3.35894873]
["bitfinex","ETHUSD",1766336412263,1.5213,2990.1,2989.3,0.01441629]
["bitfinex","ETHUSD",1766336412614,1.5213,2990.2,2989.3,0.001]
["bitfinex","ETHUSD",1766336412817,1.5213,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1766336413011,0.6357,2990.1,2989.3,7.94884628]
["bitfinex","ETHUSD",1766336413246,0.437,2990.3,2989.4,1.17312152]
["bitfinex","ETHUSD",1766336413449,2.157,2990.2,2989.4,1.17312152]
["bitfinex","ETHUSD",1766336414122,2.157,2990.2,2989.3,0.01441629]
["bitfinex","ETHUSD",1766336414760,2.157,2990.1,2989.3,0.001]
["bitfinex","ETHUSD",1766336416051,3.34433439,2990.2,2989.3,0.001]
["bitfinex","ETHUSD",1766336416236,0.6357,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1766336416420,3.34433439,2990.2,2989.3,0.001]
["bitfinex","ETHUSD",1766336416621,0.6357,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766336416849,2.157,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766336417353,2.53513344,2990.1,2989.3,0.001]
["bitfinex","ETHUSD",1766336417552,0.437,2990.2,2989.3,0.001]
["bitfinex","ETHUSD",1766336418242,2.157,2990.1,2989.3,0.001]
["bitfinex","ETHUSD",1766336420128,3.34413378,2990.4,2989.3,4.58849159]
["bitfinex","ETHUSD",1766336420129,0.6357,2990.4,2989.3,4.58849159]
["bitfinex","ETHUSD",1766336420329,1.0727,2990.4,2989.4,0.437]
["bitfinex","ETHUSD",1766336420547,0.437,2990.4,2989.5,0.50254916]
["bitfinex","ETHUSD",1766336420944,3.78107446,2990.4,2989.4,0.437]
["bitfinex","ETHUSD",1766336421259,0.6357,2990.2,2989.4,0.437]
["bitfinex","ETHUSD",1766336421458,2.157,2990.1,2989.4,0.437]
["bitfinex","ETHUSD",1766336422231,3.34432896,2990.2,2989.4,0.437]
["bitfinex","ETHUSD",1766336422232,0.6357,2990.0,2989.4,0.437]
["bitfinex","ETHUSD",1766336422525,2.157,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766336422748,0.437,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1766336423058,2.157,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766336425059,0.437,2990.0,2988.8,0.001]
["bitfinex","ETHUSD",1766336425060,1.5213,2989.8,2988.8,0.001]
["bitfinex","ETHUSD",1766336425257,2.157,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766336425456,11.27668415,2989.9,2988.8,0.001]
["bitfinex","ETHUSD",1766336425457,2.1765,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1766336425758,2.1765,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766336425957,0.437,2989.6,2988.8,0.001]
["bitfinex","ETHUSD",1766336426156,2.6135,2989.6,2988.8,0.001]
["bitfinex","ETHUSD",1766336426351,2.1765,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1766336426789,2.014,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766336427061,2.1765,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1766336427230,2.1765,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766336429349,1.559,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766336429551,2.1765,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766336429748,1.559,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766336430046,2.1765,2988.7,2988.1,3.81809887]
["bitfinex","ETHUSD",1766336430449,2.1765,2988.7,2988.2,3.34647809]
["bitfinex","ETHUSD",1766336430657,2.1765,2988.7,2988.1,3.81807687]
["bitfinex","ETHUSD",1766336431033,2.1765,2989.0,2988.1,3.81807687]
["bitfinex","ETHUSD",1766336431256,2.1765,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766336431643,0.437,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766336431845,2.1765,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766336432242,0.437,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766336432445,2.1765,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766336432847,2.1765,2988.8,2988.1,0.37948248]
["bitfinex","ETHUSD",1766336433364,4.84884159,2989.4,2988.1,0.001]
["bitfinex","ETHUSD",1766336433365,4.58749159,2989.3,2988.1,0.001]
["bitfinex","ETHUSD",1766336433555,2.1765,2989.1,2988.1,0.001]
["bitfinex","ETHUSD",1766336433755,1.559,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766336433953,1.559,2988.1,2987.7,0.6]
["bitfinex","ETHUSD",1766336434157,2.1765,2988.1,2987.7,0.6]
["bitfinex","ETHUSD",1766336435362,2.1881,2988.3,2987.7,0.6]
["bitfinex","ETHUSD",1766336435674,4.58749159,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766336435675,2.1881,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766336436469,0.83704505,2988.5,2987.6,0.001]
["bitfinex","ETHUSD",1766336436774,2.6261,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766336436965,2.1881,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766336438085,0.438,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766336438375,2.1881,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766336439174,0.6003,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766336439369,0.21881,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766336439574,0.6003,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766336441350,2.1881,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766336441555,3.34646655,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766336441759,1.5878,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766336441978,2.1881,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766336442175,7.13059264,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766336442474,0.6003,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766336442772,2.1881,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766336443574,3.78430497,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766336443872,2.1881,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766336445242,0.6003,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766336445472,2.1881,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766336448963,0.39467962,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766336449291,2.1881,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766336449483,0.39467962,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766336449961,0.6003,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766336450163,2.1881,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766336451678,0.39467962,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766336452582,2.58277962,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766336452980,2.58477962,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766336453889,2.1881,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766336454198,0.30227796,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766336454493,2.1881,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766336454852,0.6003,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766336455048,2.1881,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766336457351,0.30227796,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766336457686,0.6003,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766336457978,2.1881,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766336458153,2.6281,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766336458751,0.44,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766336458984,2.1881,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766336462586,3.78660844,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766336462788,0.6003,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766336462996,2.1881,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766336464081,2.1881,2987.7,2987.1,0.438]
["bitfinex","ETHUSD",1766336465082,0.38066084,2988.0,2987.5,4.5939951]
["bitfinex","ETHUSD",1766336465083,0.002,2988.0,2987.5,4.5939951]
["bitfinex","ETHUSD",1766336465296,2.1011,2988.5,2987.8,4.5939951]
["bitfinex","ETHUSD",1766336465500,2.012,2988.7,2987.8,4.5939951]
["bitfinex","ETHUSD",1766336465501,4.5511,2988.7,2987.8,4.5939951]
["bitfinex","ETHUSD",1766336465671,2.5391,2988.7,2987.8,4.5939951]
["bitfinex","ETHUSD",1766336467093,2.1011,2989.1,2988.1,4.5939951]
["bitfinex","ETHUSD",1766336467294,2.31141,2989.0,2988.2,0.03346496]
["bitfinex","ETHUSD",1766336467683,2.31141,2989.0,2988.1,7.94057952]
["bitfinex","ETHUSD",1766336467997,2.31141,2989.0,2988.1,3.34658442]
["bitfinex","ETHUSD",1766336469063,0.21031,2989.0,2988.1,3.34658442]
["bitfinex","ETHUSD",1766336469269,2.1011,2988.9,2988.1,3.34658442]
["bitfinex","ETHUSD",1766336469470,2.1011,2988.9,2988.1,4.05962532]
["bitfinex","ETHUSD",1766336470889,2.1011,2989.1,2988.1,4.05962532]
["bitfinex","ETHUSD",1766336471090,2.1011,2988.9,2988.1,0.7130409]
["bitfinex","ETHUSD",1766336471285,2.1011,2988.9,2988.0,0.437]
["bitfinex","ETHUSD",1766336471817,2.1011,2988.9,2988.1,3.34658743]
["bitfinex","ETHUSD",1766336474305,2.1011,2988.9,2988.0,3.78370892]
["bitfinex","ETHUSD",1766336476508,1.493,2988.9,2988.0,3.78370892]
["bitfinex","ETHUSD",1766336476710,0.6081,2988.4,2987.6,3.80648105]
["bitfinex","ETHUSD",1766336477007,0.438,2988.7,2987.7,0.38074811]
["bitfinex","ETHUSD",1766336477217,1.493,2988.4,2987.5,3.78526458]
["bitfinex","ETHUSD",1766336477382,0.438,2988.7,2987.5,0.438]
["bitfinex","ETHUSD",1766336477383,2.1011,2988.1,2987.5,0.438]
["bitfinex","ETHUSD",1766336479113,1.493,2988.3,2987.5,0.438]
["bitfinex","ETHUSD",1766336479414,2.1011,2988.0,2987.5,0.438]
["bitfinex","ETHUSD",1766336481096,3.34619764,2988.5,2987.5,0.438]
["bitfinex","ETHUSD",1766336481097,1.493,2988.2,2987.5,0.438]
["bitfinex","ETHUSD",1766336481285,2.1011,2988.2,2987.5,0.438]
["bitfinex","ETHUSD",1766336481843,2.1011,2988.2,2987.5,0.3543236]
["bitfinex","ETHUSD",1766336482318,3.34616551,2988.5,2987.5,0.3543236]
["bitfinex","ETHUSD",1766336482630,1.493,2988.3,2987.4,3.34737599]
["bitfinex","ETHUSD",1766336482811,2.1011,2988.0,2987.4,3.34737599]
["bitfinex","ETHUSD",1766336483187,2.1011,2988.0,2987.3,3.78445762]
["bitfinex","ETHUSD",1766336484119,2.1011,2988.0,2987.3,0.437]
["bitfinex","ETHUSD",1766336484318,0.438,2988.3,2987.1,0.001]
["bitfinex","ETHUSD",1766336484614,2.1011,2987.8,2987.1,3.78568687]
["bitfinex","ETHUSD",1766336484822,2.1011,2988.2,2987.3,3.34750026]
["bitfinex","ETHUSD",1766336485021,0.6081,2988.2,2987.3,3.34750026]
["bitfinex","ETHUSD",1766336485188,1.44153734,2988.2,2987.3,3.34750026]
["bitfinex","ETHUSD",1766336485388,1.44153734,2988.2,2987.2,6.69516408]
["bitfinex","ETHUSD",1766336486018,3.00323734,2988.2,2987.2,6.69516408]
["bitfinex","ETHUSD",1766336486189,2.56523734,2988.2,2987.2,6.69516408]
["bitfinex","ETHUSD",1766336487202,0.39543734,2988.2,2987.2,3.34754759]
["bitfinex","ETHUSD",1766336487402,0.39543734,2988.2,2987.1,3.3487068]
["bitfinex","ETHUSD",1766336487403,2.1467,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766336487601,0.21467,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766336487827,2.1467,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766336488121,4.59857005,2987.1,2986.0,3.78689132]
["bitfinex","ETHUSD",1766336488321,4.59857005,2987.1,2986.1,3.34980622]
["bitfinex","ETHUSD",1766336488322,2.1467,2986.9,2986.1,3.34980622]
["bitfinex","ETHUSD",1766336488492,2.1467,2986.9,2986.2,3.34872901]
["bitfinex","ETHUSD",1766336489729,2.1467,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1766336490096,0.585,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1766336490306,2.1467,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1766336491624,1.5617,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1766336491824,0.585,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766336492037,2.1467,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766336493041,0.53474736,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1766336493533,1.5617,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766336493737,2.1467,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766336494602,2.1467,2987.3,2986.5,4.59857005]
["bitfinex","ETHUSD",1766336494802,0.438,2987.5,2986.8,4.59857005]
["bitfinex","ETHUSD",1766336495048,0.438,2987.6,2986.8,4.59857005]
["bitfinex","ETHUSD",1766336495416,2.6754,2987.6,2986.8,4.59857005]
["bitfinex","ETHUSD",1766336495618,2.2374,2987.6,2986.8,8.38360045]
["bitfinex","ETHUSD",1766336495817,2.6754,2987.8,2986.9,0.83836004]
["bitfinex","ETHUSD",1766336496338,2.2374,2987.8,2986.9,0.83836004]
["bitfinex","ETHUSD",1766336498243,2.2374,2987.8,2986.8,3.7850304]
["bitfinex","ETHUSD",1766336499510,2.2374,2987.8,2986.9,3.34792447]
["bitfinex","ETHUSD",1766336499838,2.6774,2988.0,2986.9,3.34792447]
["bitfinex","ETHUSD",1766336500627,2.2374,2987.9,2986.9,3.34792447]
["bitfinex","ETHUSD",1766336500836,2.2374,2987.9,2986.9,6.69587719]
["bitfinex","ETHUSD",1766336501143,2.2374,2987.9,2987.0,0.71328772]
["bitfinex","ETHUSD",1766336503339,0.002,2988.0,2987.1,3.38120584]
["bitfinex","ETHUSD",1766336503542,0.002,2988.0,2987.2,0.437]
["bitfinex","ETHUSD",1766336503934,0.002,2988.1,2987.2,0.437]
["bitfinex","ETHUSD",1766336505233,0.002,2988.1,2987.3,6.69500886]
["bitfinex","ETHUSD",1766336505434,0.002,2988.1,2987.4,0.71320089]
["bitfinex","ETHUSD",1766336506441,0.002,2988.9,2987.4,0.71320089]
["bitfinex","ETHUSD",1766336506654,0.438,2988.8,2987.4,0.71320089]
["bitfinex","ETHUSD",1766336506835,2.2374,2988.6,2987.4,0.71320089]
["bitfinex","ETHUSD",1766336507357,0.642,2988.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1766336507550,2.2374,2988.6,2987.6,0.437]
["bitfinex","ETHUSD",1766336507747,0.642,2988.5,2987.6,0.437]
["bitfinex","ETHUSD",1766336507946,2.2374,2988.5,2987.6,0.437]
["bitfinex","ETHUSD",1766336509059,2.2374,2988.7,2987.7,0.03347056]
["bitfinex","ETHUSD",1766336509561,2.2374,2988.7,2987.8,3.34694423]
["bitfinex","ETHUSD",1766336509745,2.50514,2988.7,2987.8,6.69388846]
["bitfinex","ETHUSD",1766336510559,2.50714,2988.7,2987.8,6.69388846]
["bitfinex","ETHUSD",1766336510925,2.50714,2988.7,2987.8,3.34694423]
["bitfinex","ETHUSD",1766336511126,2.50714,2988.7,2987.9,0.437]
["bitfinex","ETHUSD",1766336511127,2.2374,2988.6,2987.9,0.437]
["bitfinex","ETHUSD",1766336513166,1.5954,2988.4,2987.9,0.437]
["bitfinex","ETHUSD",1766336513456,2.2374,2988.4,2987.9,0.437]
["bitfinex","ETHUSD",1766336513658,2.46114,2988.4,2987.9,0.437]
["bitfinex","ETHUSD",1766336514329,0.22374,2988.4,2987.9,0.437]
["bitfinex","ETHUSD",1766336514536,2.2374,2988.3,2987.9,0.437]
["bitfinex","ETHUSD",1766336517162,2.2374,2988.3,2987.3,6.69500886]
["bitfinex","ETHUSD",1766336517364,0.22374,2988.4,2987.4,0.47047392]
["bitfinex","ETHUSD",1766336517569,2.6774,2988.7,2987.5,1.05129872]
["bitfinex","ETHUSD",1766336517868,2.2374,2988.6,2987.5,1.05129872]
["bitfinex","ETHUSD",1766336518666,0.002,2988.3,2987.5,1.05129872]
["bitfinex","ETHUSD",1766336519844,0.002,2988.3,2987.6,3.34716829]
["bitfinex","ETHUSD",1766336520045,0.002,2988.3,2987.6,8.75789538]
["bitfinex","ETHUSD",1766336521372,2.2394,2988.3,2987.6,4.16544523]
["bitfinex","ETHUSD",1766336521553,2.2394,2988.3,2987.6,8.75789538]
["bitfinex","ETHUSD",1766336522167,2.2394,2988.3,2987.6,5.41072709]
["bitfinex","ETHUSD",1766336522364,2.2394,2988.3,2987.5,3.34720292]
["bitfinex","ETHUSD",1766336522365,0.002,2988.3,2987.5,3.34720292]
["bitfinex","ETHUSD",1766336522570,2.2374,2988.2,2987.5,3.34720292]
["bitfinex","ETHUSD",1766336523676,0.002,2988.3,2987.7,7.93950641]
["bitfinex","ETHUSD",1766336523882,0.002,2988.3,2987.8,0.437]
["bitfinex","ETHUSD",1766336525086,0.002,2988.3,2987.9,0.03346832]
["bitfinex","ETHUSD",1766336525284,2.2159784,2988.7,2987.9,5.43343431]
["bitfinex","ETHUSD",1766336525991,2.1825,2988.7,2987.9,5.43343431]
["bitfinex","ETHUSD",1766336526289,2.1825,2988.7,2987.9,8.7802348]
["bitfinex","ETHUSD",1766336528290,0.6132,2988.5,2987.9,5.43343431]
["bitfinex","ETHUSD",1766336528496,2.1805,2988.5,2987.9,5.43343431]
["bitfinex","ETHUSD",1766336528987,0.0334784,2988.4,2987.9,3.34683222]
["bitfinex","ETHUSD",1766336529165,0.002,2988.7,2988.0,4.59245015]
["bitfinex","ETHUSD",1766336530292,0.002,2988.7,2987.9,3.34683222]
["bitfinex","ETHUSD",1766336530488,0.002,2988.7,2987.9,7.93928237]
["bitfinex","ETHUSD",1766336530694,0.002,2988.7,2988.0,0.83772824]
["bitfinex","ETHUSD",1766336531195,2.1825,2988.7,2988.0,4.18444606]
["bitfinex","ETHUSD",1766336531997,2.1825,2988.7,2988.0,0.83772824]
["bitfinex","ETHUSD",1766336532299,0.6132,2988.5,2987.8,0.438]
["bitfinex","ETHUSD",1766336532599,2.1805,2988.5,2987.8,0.438]
["bitfinex","ETHUSD",1766336533397,2.1805,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766336533603,2.1805,2988.5,2987.9,0.437]
["bitfinex","ETHUSD",1766336536501,2.1825,2988.7,2987.9,0.437]
["bitfinex","ETHUSD",1766336537783,0.002,2988.7,2987.9,7.50912689]
["bitfinex","ETHUSD",1766336538681,0.44,2988.9,2988.1,4.59209639]
["bitfinex","ETHUSD",1766336538682,0.002,2988.9,2988.1,4.59209639]
["bitfinex","ETHUSD",1766336539474,2.1805,2988.8,2987.9,7.50912689]
["bitfinex","ETHUSD",1766336539809,1.5673,2988.8,2988.0,0.75235432]
["bitfinex","ETHUSD",1766336539980,2.1805,2988.8,2988.0,0.75235432]
["bitfinex","ETHUSD",1766336540401,2.1805,2988.8,2988.1,3.34660821]
["bitfinex","ETHUSD",1766336542798,2.1805,2988.8,2988.0,4.09904546]
["bitfinex","ETHUSD",1766336543500,0.002,2988.9,2988.0,4.09904546]
["bitfinex","ETHUSD",1766336543699,0.002,2988.9,2988.1,0.45360455]
["bitfinex","ETHUSD",1766336544280,0.6152,2988.9,2988.1,0.45360455]
["bitfinex","ETHUSD",1766336544515,0.002,2988.9,2988.1,3.80016631]
["bitfinex","ETHUSD",1766336544892,0.002,2988.8,2988.1,3.80016631]
["bitfinex","ETHUSD",1766336545216,0.002,2988.8,2988.1,7.14677452]
["bitfinex","ETHUSD",1766336545392,0.002,2988.9,2988.2,0.71467745]
["bitfinex","ETHUSD",1766336545583,0.002,2988.9,2988.3,0.437]
["bitfinex","ETHUSD",1766336545789,0.002,2989.0,2988.3,0.437]
["bitfinex","ETHUSD",1766336546513,0.002,2989.0,2988.4,3.34627225]
["bitfinex","ETHUSD",1766336546882,0.002,2989.0,2988.4,6.6925445]
["bitfinex","ETHUSD",1766336547090,0.002,2989.2,2988.5,0.71295445]
["bitfinex","ETHUSD",1766336548422,0.002,2989.2,2988.6,3.34604831]
["bitfinex","ETHUSD",1766336549295,0.002,2989.2,2988.5,0.71295445]
["bitfinex","ETHUSD",1766336549486,0.002,2989.2,2988.6,0.437]
["bitfinex","ETHUSD",1766336549689,2.2209,2989.0,2988.6,0.437]
["bitfinex","ETHUSD",1766336550324,0.002,2989.2,2988.6,0.437]
["bitfinex","ETHUSD",1766336550491,2.2229,2989.2,2988.6,0.437]
["bitfinex","ETHUSD",1766336550819,2.2209,2989.1,2988.5,0.437]
["bitfinex","ETHUSD",1766336551920,0.002,2989.2,2988.5,0.437]
["bitfinex","ETHUSD",1766336552108,2.2209,2989.0,2988.5,0.437]
["bitfinex","ETHUSD",1766336552516,0.33692943,2989.2,2988.1,0.45360455]
["bitfinex","ETHUSD",1766336552517,0.77492943,2989.2,2988.1,0.45360455]
["bitfinex","ETHUSD",1766336552706,2.2209,2988.9,2988.1,0.437]
["bitfinex","ETHUSD",1766336553104,2.2209,2988.9,2988.1,3.78358753]
["bitfinex","ETHUSD",1766336554331,2.2209,2988.9,2988.2,3.34647882]
["bitfinex","ETHUSD",1766336559437,0.002,2989.1,2988.2,3.34647882]
["bitfinex","ETHUSD",1766336560105,3.34749231,2989.1,2988.1,0.437]
["bitfinex","ETHUSD",1766336560309,2.2302,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766336560529,0.6038,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766336560834,2.2302,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766336562734,0.002,2989.0,2988.1,0.01441629]
["bitfinex","ETHUSD",1766336562947,0.002,2989.9,2988.9,4.59258076]
["bitfinex","ETHUSD",1766336563126,0.002,2989.9,2989.0,0.45041629]
["bitfinex","ETHUSD",1766336564131,0.002,2989.9,2989.3,3.34526477]
["bitfinex","ETHUSD",1766336564311,0.002,2989.9,2989.3,4.01566827]
["bitfinex","ETHUSD",1766336568341,2.2302,2989.8,2989.3,0.6704035]
["bitfinex","ETHUSD",1766336568551,0.002,2989.9,2989.3,4.01560546]
["bitfinex","ETHUSD",1766336569244,0.002,2989.9,2989.3,0.6704035]
["bitfinex","ETHUSD",1766336570017,2.2322,2989.9,2989.3,0.6704035]
["bitfinex","ETHUSD",1766336570224,2.2322,2989.9,2989.4,0.40291627]
["bitfinex","ETHUSD",1766336570225,1.6264,2989.8,2989.4,0.40291627]
["bitfinex","ETHUSD",1766336570438,2.2302,2989.8,2989.1,3.3454175]
["bitfinex","ETHUSD",1766336570651,2.2302,2989.8,2989.0,3.78257913]
["bitfinex","ETHUSD",1766336570949,2.2302,2989.7,2989.1,0.437]
["bitfinex","ETHUSD",1766336571111,2.2302,2989.7,2989.0,3.81604243]
["bitfinex","ETHUSD",1766336571312,2.2302,2989.7,2989.1,0.71617373]
["bitfinex","ETHUSD",1766336573655,0.002,2989.9,2989.1,0.71617373]
["bitfinex","ETHUSD",1766336573656,0.002,2989.9,2989.1,7.40708413]
["bitfinex","ETHUSD",1766336573845,0.002,2989.9,2989.3,0.01341629]
["bitfinex","ETHUSD",1766336574012,0.002,2989.9,2989.4,0.437]
["bitfinex","ETHUSD",1766336574843,0.002,2989.9,2989.4,3.78206565]
["bitfinex","ETHUSD",1766336575053,0.002,2989.9,2989.5,0.37820657]
["bitfinex","ETHUSD",1766336575942,0.6,2990.0,2989.5,0.37820657]
["bitfinex","ETHUSD",1766336576643,0.002,2990.1,2989.5,0.37820657]
["bitfinex","ETHUSD",1766336576821,0.002,2990.1,2989.5,3.7232216]
["bitfinex","ETHUSD",1766336577035,0.002,2990.1,2989.6,0.41602216]
["bitfinex","ETHUSD",1766336577861,0.002,2989.9,2989.6,0.41602216]
["bitfinex","ETHUSD",1766336580562,0.002,2989.9,2989.4,3.78208747]
["bitfinex","ETHUSD",1766336580975,0.002,2989.9,2989.5,3.34500923]
["bitfinex","ETHUSD",1766336581338,0.002,2989.9,2989.4,0.437]
["bitfinex","ETHUSD",1766336581736,1.6264,2989.8,2989.2,0.437]
["bitfinex","ETHUSD",1766336581936,2.2302,2989.7,2989.1,0.437]
["bitfinex","ETHUSD",1766336582152,2.2322,2989.9,2989.1,4.16211853]
["bitfinex","ETHUSD",1766336584474,2.2322,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766336587356,2.2087,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766336593180,0.002,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766336593349,2.2087,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766336595085,0.002,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766336596154,0.002,2989.9,2989.3,0.37934885]
["bitfinex","ETHUSD",1766336598484,0.643,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766336598689,2.2087,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766336598857,0.002,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766336599052,2.2107,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766336601990,2.2107,2989.9,2989.2,0.437]
["bitfinex","ETHUSD",1766336602193,2.2107,2989.9,2989.2,0.81534268]
["bitfinex","ETHUSD",1766336603791,2.2107,2989.9,2989.3,0.2]
["bitfinex","ETHUSD",1766336607601,0.002,2989.9,2989.3,0.2]
["bitfinex","ETHUSD",1766336616485,0.002,2989.9,2989.3,0.201]
["bitfinex","ETHUSD",1766336618918,2.3406,2989.9,2989.3,0.201]
["bitfinex","ETHUSD",1766336619078,0.002,2989.9,2989.3,0.201]
["bitfinex","ETHUSD",1766336620894,2.3406,2989.9,2989.3,0.201]
["bitfinex","ETHUSD",1766336621404,0.002,2989.9,2989.3,0.201]
["bitfinex","ETHUSD",1766336621603,0.002,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1766336621604,0.606,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1766336621810,2.3386,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1766336622923,7.93541414,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1766336623109,1.7326,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766336623418,0.23386,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1766336623795,0.002,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1766336624402,2.3406,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1766336625992,0.002,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1766336626721,0.606,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1766336626911,1.7326,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766336627106,4.58874738,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1766336636633,4.58874738,2989.4,2988.0,0.01441629]
["bitfinex","ETHUSD",1766336636634,6.92734738,2989.2,2988.0,0.01441629]
["bitfinex","ETHUSD",1766336636840,4.58874738,2988.8,2988.2,0.437]
["bitfinex","ETHUSD",1766336637205,6.92734738,2989.0,2988.2,3.7834761]
["bitfinex","ETHUSD",1766336637708,6.92734738,2989.0,2988.2,0.437]
["bitfinex","ETHUSD",1766336637906,7.62008212,2989.0,2988.2,0.437]
["bitfinex","ETHUSD",1766336638106,2.012,2988.9,2988.2,0.437]
["bitfinex","ETHUSD",1766336638338,4.58874738,2988.8,2988.2,0.437]
["bitfinex","ETHUSD",1766336640511,4.59219258,2988.8,2988.2,0.437]
["bitfinex","ETHUSD",1766336640706,4.59219258,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766336640912,4.59219258,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766336641214,5.12068531,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766336641417,5.28492732,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1766336641939,4.76545258,2989.6,2988.2,4.60560887]
["bitfinex","ETHUSD",1766336642141,6.93079258,2989.4,2988.4,0.01341629]
["bitfinex","ETHUSD",1766336642347,6.93079258,2989.4,2988.5,0.437]
["bitfinex","ETHUSD",1766336643146,4.59219258,2989.2,2988.5,0.437]
["bitfinex","ETHUSD",1766336643447,2.3386,2989.1,2988.5,0.437]
["bitfinex","ETHUSD",1766336643828,4.59219258,2989.3,2988.5,0.437]
["bitfinex","ETHUSD",1766336644035,2.3406,2989.4,2988.5,0.81666833]
["bitfinex","ETHUSD",1766336644238,4.59219258,2989.3,2988.5,0.81666833]
["bitfinex","ETHUSD",1766336644741,4.59419258,2989.4,2988.5,4.16282609]
["bitfinex","ETHUSD",1766336645651,4.59419258,2989.4,2988.5,0.81666833]
["bitfinex","ETHUSD",1766336645833,4.59419258,2989.4,2988.5,4.16282182]
["bitfinex","ETHUSD",1766336646139,4.59419258,2989.4,2988.5,0.81666833]
["bitfinex","ETHUSD",1766336646448,5.54238784,2989.4,2988.5,0.81666833]
["bitfinex","ETHUSD",1766336646912,0.17326,2989.6,2988.5,0.81666833]
["bitfinex","ETHUSD",1766336647118,4.59219258,2989.7,2988.8,0.01341629]
["bitfinex","ETHUSD",1766336647547,6.85669258,2989.7,2988.8,0.01341629]
["bitfinex","ETHUSD",1766336647842,6.85669258,2989.7,2988.9,0.437]
["bitfinex","ETHUSD",1766336648048,4.59219258,2989.7,2988.9,0.437]
["bitfinex","ETHUSD",1766336648247,2.2645,2989.6,2988.9,0.437]
["bitfinex","ETHUSD",1766336648635,0.002,2989.9,2989.0,0.37962228]
["bitfinex","ETHUSD",1766336648828,0.002,2989.9,2989.1,0.03345488]
["bitfinex","ETHUSD",1766336649144,0.002,2989.9,2989.0,0.39303857]
["bitfinex","ETHUSD",1766336649328,0.002,2989.9,2989.0,3.73853246]
["bitfinex","ETHUSD",1766336650752,4.59419258,2989.9,2989.0,3.73853246]
["bitfinex","ETHUSD",1766336650953,4.59419258,2989.9,2989.1,0.41755325]
["bitfinex","ETHUSD",1766336651747,4.59419258,2989.9,2989.1,3.76301716]
["bitfinex","ETHUSD",1766336651949,0.002,2989.6,2989.1,3.76301716]
["bitfinex","ETHUSD",1766336654466,0.002,2989.6,2989.2,0.437]
["bitfinex","ETHUSD",1766336654760,0.002,2989.6,2989.2,3.78234661]
["bitfinex","ETHUSD",1766336654961,0.002,2989.6,2989.3,0.41998999]
["bitfinex","ETHUSD",1766336656359,0.002,2989.6,2989.2,0.437]
["bitfinex","ETHUSD",1766336666267,0.002,2989.6,2989.1,0.41755325]
["bitfinex","ETHUSD",1766336666455,0.002,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1766336666766,2.4178,2989.5,2989.0,0.437]
["bitfinex","ETHUSD",1766336668040,0.002,2989.6,2989.0,0.437]
["bitfinex","ETHUSD",1766336668663,2.014,2989.6,2989.0,0.437]
["bitfinex","ETHUSD",1766336668869,0.002,2989.5,2989.0,0.437]
["bitfinex","ETHUSD",1766336671572,2.4198,2989.5,2988.9,0.438]
["bitfinex","ETHUSD",1766336674071,2.4178,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766336674272,1.7661,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766336674476,4.58842116,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766336674649,4.58842116,2989.2,2988.5,0.438]
["bitfinex","ETHUSD",1766336674650,7.00622116,2989.2,2988.5,0.438]
["bitfinex","ETHUSD",1766336677476,2.2893,2989.1,2988.5,0.438]
["bitfinex","ETHUSD",1766336678078,2.2893,2989.1,2988.5,0.81643721]
["bitfinex","ETHUSD",1766336679578,2.2893,2989.1,2988.5,0.438]
["bitfinex","ETHUSD",1766336680274,2.012,2989.4,2988.5,0.438]
["bitfinex","ETHUSD",1766336680579,4.3013,2989.4,2988.5,0.438]
["bitfinex","ETHUSD",1766336680782,2.012,2989.4,2988.5,0.438]
["bitfinex","ETHUSD",1766336681079,2.2893,2989.3,2988.5,0.438]
["bitfinex","ETHUSD",1766336681458,2.2893,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766336681459,2.012,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766336681664,4.3013,2989.2,2988.6,0.437]
["bitfinex","ETHUSD",1766336689106,2.2893,2989.4,2988.6,0.437]
["bitfinex","ETHUSD",1766336689260,1.6942,2989.2,2988.6,0.437]
["bitfinex","ETHUSD",1766336689460,2.2893,2989.1,2988.6,0.437]
["bitfinex","ETHUSD",1766336689964,10.83089696,2989.5,2988.6,0.437]
["bitfinex","ETHUSD",1766336689965,0.5951,2989.3,2988.6,0.437]
["bitfinex","ETHUSD",1766336690291,1.6942,2989.2,2988.6,0.437]
["bitfinex","ETHUSD",1766336690480,2.45738,2989.5,2988.6,0.437]
["bitfinex","ETHUSD",1766336690680,4.74668,2989.5,2988.6,0.437]
["bitfinex","ETHUSD",1766336690990,2.2893,2989.4,2988.6,0.437]
["bitfinex","ETHUSD",1766336691200,2.2893,2989.4,2988.6,0.81542088]
["bitfinex","ETHUSD",1766336694103,7.04777642,2989.5,2988.6,0.81542088]
["bitfinex","ETHUSD",1766336694307,2.2893,2989.1,2988.6,0.437]
["bitfinex","ETHUSD",1766336695669,0.002,2989.2,2988.6,0.437]
["bitfinex","ETHUSD",1766336696491,2.2913,2989.2,2988.6,0.437]
["bitfinex","ETHUSD",1766336698890,2.012,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766336699106,2.2893,2989.1,2988.6,0.437]
["bitfinex","ETHUSD",1766336704021,2.2913,2989.1,2988.6,0.437]
["bitfinex","ETHUSD",1766336707713,6.86749642,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766336708096,2.2771,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766336708298,6.86749642,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766336710397,6.86749642,2989.0,2988.4,0.437]
["bitfinex","ETHUSD",1766336710725,2.2771,2988.9,2988.4,0.437]
["bitfinex","ETHUSD",1766336713064,2.2771,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766336715963,2.2771,2988.9,2988.4,0.437]
["bitfinex","ETHUSD",1766336716257,4.59039642,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766336716551,1.6679,2988.3,2987.7,0.001]
["bitfinex","ETHUSD",1766336716762,2.2771,2988.2,2987.7,0.438]
["bitfinex","ETHUSD",1766336717062,4.59039642,2988.4,2987.7,0.438]
["bitfinex","ETHUSD",1766336717277,7.30549642,2988.7,2987.8,0.03346944]
["bitfinex","ETHUSD",1766336717440,2.2771,2988.6,2987.7,3.78501303]
["bitfinex","ETHUSD",1766336717764,1.6679,2988.6,2987.7,3.78501303]
["bitfinex","ETHUSD",1766336718079,6.86749642,2988.4,2987.7,0.438]
["bitfinex","ETHUSD",1766336718234,4.59039642,2988.4,2987.6,0.437]
["bitfinex","ETHUSD",1766336718436,2.2771,2988.2,2987.6,0.437]
["bitfinex","ETHUSD",1766336720148,4.59414193,2988.1,2987.6,0.437]
["bitfinex","ETHUSD",1766336722383,4.59414193,2988.1,2987.6,0.35335719]
["bitfinex","ETHUSD",1766336722876,2.2771,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766336731106,0.89703964,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1766336731107,4.59414193,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766336731303,7.37545612,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766336731475,6.91604193,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766336735376,2.3621,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766336735581,4.59414193,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766336736199,6.95624193,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766336738210,6.89638794,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766336738578,0.002,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766336738896,2.8021,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766336739308,2.3621,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766336739607,0.002,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766336740110,2.3641,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766336747299,2.3621,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766336747499,2.3621,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766336747709,2.3621,2988.0,2987.5,0.34944741]
["bitfinex","ETHUSD",1766336748502,2.3621,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766336749015,1.6984,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766336749220,2.3621,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766336749592,2.3621,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766336752218,0.002,2987.9,2987.2,0.437]
["bitfinex","ETHUSD",1766336752219,2.3621,2987.4,2987.2,0.437]
["bitfinex","ETHUSD",1766336752420,2.3621,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766336752598,1.36969794,2987.4,2987.0,3.52912788]
["bitfinex","ETHUSD",1766336752925,4.59414193,2987.8,2987.0,0.1813]
["bitfinex","ETHUSD",1766336753916,4.59414193,2987.8,2987.0,3.52906676]
["bitfinex","ETHUSD",1766336754827,2.3621,2987.7,2987.0,3.52906676]
["bitfinex","ETHUSD",1766336755037,4.59414193,2987.8,2987.0,3.52906676]
["bitfinex","ETHUSD",1766336755198,2.3621,2987.7,2987.1,0.51670668]
["bitfinex","ETHUSD",1766336756503,1.6984,2987.7,2987.1,0.51670668]
["bitfinex","ETHUSD",1766336756702,4.59414193,2987.8,2987.1,0.51670668]
["bitfinex","ETHUSD",1766336756927,0.6637,2987.6,2987.1,0.51670668]
["bitfinex","ETHUSD",1766336758147,2.3621,2987.5,2987.1,0.51670668]
["bitfinex","ETHUSD",1766336758338,4.59414193,2987.3,2987.0,0.1813]
["bitfinex","ETHUSD",1766336758626,6.95624193,2987.3,2986.9,1.201]
["bitfinex","ETHUSD",1766336760001,4.59414193,2987.3,2986.8,0.601]
["bitfinex","ETHUSD",1766336760311,1.6984,2987.2,2986.8,0.601]
["bitfinex","ETHUSD",1766336760624,2.3621,2987.0,2986.8,0.601]
["bitfinex","ETHUSD",1766336762235,2.3621,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1766336762445,2.3621,2986.9,2986.7,0.001]
["bitfinex","ETHUSD",1766336762739,2.3621,2986.9,2986.6,0.601]
["bitfinex","ETHUSD",1766336764068,0.438,2987.2,2986.3,0.33608827]
["bitfinex","ETHUSD",1766336764069,4.59689412,2986.7,2986.3,0.33608827]
["bitfinex","ETHUSD",1766336764345,5.26059412,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1766336764522,6.95899412,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1766336765125,6.95899412,2986.5,2985.9,3.35005769]
["bitfinex","ETHUSD",1766336765126,4.59689412,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766336765359,2.5257,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1766336766055,4.59689412,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766336766626,2.5257,2986.2,2986.1,0.001]
["bitfinex","ETHUSD",1766336766826,4.59689412,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766336767028,1.8802,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1766336767254,2.5257,2986.1,2985.9,0.001]
["bitfinex","ETHUSD",1766336768055,0.6455,2985.8,2985.2,3.35077172]
["bitfinex","ETHUSD",1766336768241,1.8802,2985.9,2985.3,3.3496534]
["bitfinex","ETHUSD",1766336768636,0.6455,2986.0,2985.2,3.3508593]
["bitfinex","ETHUSD",1766336768832,2.5257,2986.3,2985.2,6.7007186]
["bitfinex","ETHUSD",1766336769035,2.5257,2986.3,2985.2,6.71413489]
["bitfinex","ETHUSD",1766336769237,2.5257,2986.3,2985.3,1.1911029]
["bitfinex","ETHUSD",1766336769439,2.5257,2986.3,2985.4,0.437]
["bitfinex","ETHUSD",1766336771641,7.12259412,2986.2,2985.4,0.437]
["bitfinex","ETHUSD",1766336771842,2.5257,2986.1,2985.4,0.437]
["bitfinex","ETHUSD",1766336772046,2.5257,2986.1,2985.4,3.78659249]
["bitfinex","ETHUSD",1766336772233,2.5257,2986.1,2985.5,0.37865925]
["bitfinex","ETHUSD",1766336772439,4.59689412,2986.2,2985.5,0.37865925]
["bitfinex","ETHUSD",1766336773044,7.12259412,2986.2,2985.5,0.37865925]
["bitfinex","ETHUSD",1766336773565,7.12259412,2986.2,2985.5,3.72815242]
["bitfinex","ETHUSD",1766336773742,7.12259412,2986.2,2985.5,0.37865925]
["bitfinex","ETHUSD",1766336773943,2.5257,2986.2,2985.5,0.37965925]
["bitfinex","ETHUSD",1766336775576,5.03489412,2986.4,2985.5,0.37965925]
["bitfinex","ETHUSD",1766336775868,5.63901061,2986.4,2985.5,0.37965925]
["bitfinex","ETHUSD",1766336776368,2.5257,2986.1,2985.5,0.37965925]
["bitfinex","ETHUSD",1766336776749,2.5257,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766336778177,0.438,2986.4,2985.5,0.001]
["bitfinex","ETHUSD",1766336778472,3.34697339,2987.8,2985.5,0.001]
["bitfinex","ETHUSD",1766336778473,0.6455,2987.1,2985.5,0.001]
["bitfinex","ETHUSD",1766336778652,3.3476506,2987.2,2985.5,0.001]
["bitfinex","ETHUSD",1766336778653,1.8802,2986.7,2985.5,0.001]
["bitfinex","ETHUSD",1766336778851,1.8802,2986.7,2985.6,1.17475046]
["bitfinex","ETHUSD",1766336779052,2.5257,2986.6,2985.6,1.17475046]
["bitfinex","ETHUSD",1766336779275,0.438,2986.7,2985.6,5.78506087]
["bitfinex","ETHUSD",1766336779474,2.5257,2986.9,2985.7,6.69859664]
["bitfinex","ETHUSD",1766336779772,2.5257,2986.9,2985.8,0.438]
["bitfinex","ETHUSD",1766336780074,2.5257,2986.9,2985.9,0.81426514]
["bitfinex","ETHUSD",1766336781369,2.5257,2987.1,2986.0,4.59689412]
["bitfinex","ETHUSD",1766336781575,2.5257,2987.4,2986.1,6.69769934]
["bitfinex","ETHUSD",1766336781890,0.438,2987.4,2986.2,6.54749021]
["bitfinex","ETHUSD",1766336782093,0.438,2987.4,2986.2,1.95059609]
["bitfinex","ETHUSD",1766336782379,0.438,2987.4,2986.2,1.91710872]
["bitfinex","ETHUSD",1766336782563,0.002,2986.9,2986.2,1.91710872]
["bitfinex","ETHUSD",1766336783656,0.002,2986.9,2986.3,6.69725076]
["bitfinex","ETHUSD",1766336783863,0.002,2986.9,2986.4,0.86143595]
["bitfinex","ETHUSD",1766336785789,0.002,2986.9,2986.5,0.438]
["bitfinex","ETHUSD",1766336785972,0.002,2986.9,2986.4,4.20988055]
["bitfinex","ETHUSD",1766336786189,2.5295,2986.9,2986.4,3.7864446]
["bitfinex","ETHUSD",1766336787093,2.5295,2986.9,2986.4,0.438]
["bitfinex","ETHUSD",1766336787879,2.5295,2986.9,2986.4,3.78649469]
["bitfinex","ETHUSD",1766336788072,2.5295,2986.9,2986.4,0.438]
["bitfinex","ETHUSD",1766336788774,2.5275,2986.8,2986.2,3.78669928]
["bitfinex","ETHUSD",1766336790482,0.002,2986.9,2986.2,3.78669928]
["bitfinex","ETHUSD",1766336790684,2.5275,2986.8,2986.2,3.78669928]
["bitfinex","ETHUSD",1766336791290,2.5275,2986.8,2986.2,0.438]
["bitfinex","ETHUSD",1766336791466,0.002,2986.9,2986.3,3.34862538]
["bitfinex","ETHUSD",1766336791862,0.002,2986.9,2986.3,4.35452498]
["bitfinex","ETHUSD",1766336792788,0.002,2986.9,2986.3,7.70315036]
["bitfinex","ETHUSD",1766336793888,0.002,2986.9,2986.3,6.69725076]
["bitfinex","ETHUSD",1766336796088,2.6035,2987.6,2986.3,6.69725076]
["bitfinex","ETHUSD",1766336796289,2.6035,2987.6,2986.4,0.81411504]
["bitfinex","ETHUSD",1766336796493,0.44,2987.7,2986.5,0.03348401]
["bitfinex","ETHUSD",1766336796790,2.6035,2987.5,2986.6,0.438]
["bitfinex","ETHUSD",1766336796990,2.6035,2987.5,2986.7,0.03348176]
["bitfinex","ETHUSD",1766336797191,0.44,2987.7,2986.6,0.438]
["bitfinex","ETHUSD",1766336797192,2.6055,2987.7,2986.6,0.438]
["bitfinex","ETHUSD",1766336797487,2.6055,2987.7,2986.6,1.25211504]
["bitfinex","ETHUSD",1766336797691,2.6035,2987.6,2986.6,1.25211504]
["bitfinex","ETHUSD",1766336798190,2.6035,2987.6,2986.8,6.69612962]
["bitfinex","ETHUSD",1766336798487,0.002,2987.7,2986.9,0.70644066]
["bitfinex","ETHUSD",1766336798706,0.002,2987.7,2987.0,0.438]
["bitfinex","ETHUSD",1766336799171,2.6055,2987.7,2987.0,0.438]
["bitfinex","ETHUSD",1766336799371,2.6055,2987.7,2987.1,0.03347728]
["bitfinex","ETHUSD",1766336799571,2.6035,2987.6,2987.1,0.03347728]
["bitfinex","ETHUSD",1766336799784,2.6035,2987.1,2985.6,1.18916675]
["bitfinex","ETHUSD",1766336800095,2.6035,2987.1,2986.4,0.67296114]
["bitfinex","ETHUSD",1766336801494,2.6035,2987.1,2986.5,3.34839387]
["bitfinex","ETHUSD",1766336802001,2.6035,2987.4,2986.6,0.437]
["bitfinex","ETHUSD",1766336802207,2.6055,2987.7,2986.6,1.21767561]
["bitfinex","ETHUSD",1766336802368,0.002,2987.7,2986.6,1.2310919]
["bitfinex","ETHUSD",1766336802594,2.6055,2987.7,2986.6,2.23683974]
["bitfinex","ETHUSD",1766336805019,0.002,2987.7,2986.7,6.69635382]
["bitfinex","ETHUSD",1766336805223,0.002,2987.7,2986.7,10.04453073]
["bitfinex","ETHUSD",1766336805515,0.002,2987.7,2986.8,1.22813705]
["bitfinex","ETHUSD",1766336805702,0.002,2987.7,2986.8,1.24155334]
["bitfinex","ETHUSD",1766336806107,0.002,2987.7,2986.9,1.00570064]
["bitfinex","ETHUSD",1766336806295,0.002,2987.7,2987.0,0.437]
["bitfinex","ETHUSD",1766336807322,0.002,2987.7,2987.0,3.78479321]
["bitfinex","ETHUSD",1766336807484,0.002,2987.7,2987.0,4.38799793]
["bitfinex","ETHUSD",1766336813228,2.6055,2987.7,2987.0,4.38799793]
["bitfinex","ETHUSD",1766336816930,2.013,2987.6,2987.0,4.38799793]
["bitfinex","ETHUSD",1766336817133,2.6055,2987.7,2987.0,4.38799793]
["bitfinex","ETHUSD",1766336818633,0.002,2987.7,2987.0,4.38799793]
["bitfinex","ETHUSD",1766336818931,0.002,2987.7,2987.1,0.77359446]
["bitfinex","ETHUSD",1766336821136,0.002,2987.7,2987.1,4.12130238]
["bitfinex","ETHUSD",1766336821613,2.6035,2987.6,2987.1,0.77359446]
["bitfinex","ETHUSD",1766336821808,2.6035,2987.6,2987.0,0.437]
["bitfinex","ETHUSD",1766336822033,0.002,2987.7,2987.0,0.437]
["bitfinex","ETHUSD",1766336822331,0.002,2987.7,2987.1,3.34771043]
["bitfinex","ETHUSD",1766336822532,0.002,2987.7,2987.1,6.72891627]
["bitfinex","ETHUSD",1766336822736,0.002,2987.9,2987.1,6.69543899]
["bitfinex","ETHUSD",1766336823050,0.002,2987.9,2987.2,0.7132439]
["bitfinex","ETHUSD",1766336823351,0.002,2987.9,2987.3,3.34750443]
["bitfinex","ETHUSD",1766336823551,0.002,2988.1,2987.4,0.437]
["bitfinex","ETHUSD",1766336824248,2.6055,2988.1,2987.4,0.437]
["bitfinex","ETHUSD",1766336824651,2.6035,2988.0,2987.4,0.437]
["bitfinex","ETHUSD",1766336824810,0.002,2988.1,2987.4,0.437]
["bitfinex","ETHUSD",1766336825025,2.5941,2987.9,2987.4,0.437]
["bitfinex","ETHUSD",1766336827354,2.5941,2987.9,2986.8,0.01341629]
["bitfinex","ETHUSD",1766336827355,0.25961,2987.9,2986.8,0.01341629]
["bitfinex","ETHUSD",1766336827558,0.25961,2987.9,2986.4,0.01341629]
["bitfinex","ETHUSD",1766336827559,0.6777,2987.2,2986.4,3.34843679]
["bitfinex","ETHUSD",1766336827856,1.9028,2987.3,2986.5,3.34839906]
["bitfinex","ETHUSD",1766336828040,2.5805,2987.1,2986.5,3.34839906]
["bitfinex","ETHUSD",1766336828240,2.5805,2987.1,2986.6,0.37853991]
["bitfinex","ETHUSD",1766336828456,2.5805,2987.1,2986.6,3.72682682]
["bitfinex","ETHUSD",1766336832063,2.5805,2987.1,2986.6,0.37853991]
["bitfinex","ETHUSD",1766336833869,5.03478211,2987.4,2986.6,0.37853991]
["bitfinex","ETHUSD",1766336834182,2.5805,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766336834346,5.03478211,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1766336834744,1.9028,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766336834961,2.5805,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766336835469,2.5805,2987.0,2986.6,0.37864845]
["bitfinex","ETHUSD",1766336835767,2.5805,2987.0,2986.5,3.34935448]
["bitfinex","ETHUSD",1766336836769,2.5805,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766336838573,1.00585238,2987.6,2986.5,0.001]
["bitfinex","ETHUSD",1766336838744,2.5805,2987.5,2986.5,0.001]
["bitfinex","ETHUSD",1766336839145,1.44385238,2987.6,2986.5,0.001]
["bitfinex","ETHUSD",1766336839367,1.44385238,2987.6,2986.5,0.7159401]
["bitfinex","ETHUSD",1766336839878,0.6777,2987.3,2986.5,0.7159401]
["bitfinex","ETHUSD",1766336840049,2.5805,2987.3,2986.5,0.7159401]
["bitfinex","ETHUSD",1766336840977,2.5805,2987.3,2986.6,3.34828902]
["bitfinex","ETHUSD",1766336842085,2.5805,2987.3,2986.5,4.0643071]
["bitfinex","ETHUSD",1766336842258,2.5805,2987.3,2986.5,3.9806223]
["bitfinex","ETHUSD",1766336845381,4.59648644,2987.4,2986.5,3.9806223]
["bitfinex","ETHUSD",1766336845678,2.5805,2987.3,2986.5,3.9806223]
["bitfinex","ETHUSD",1766336847781,2.013,2987.2,2986.5,3.9816223]
["bitfinex","ETHUSD",1766336848083,2.5805,2987.3,2986.5,3.85070867]
["bitfinex","ETHUSD",1766336848477,5.20052032,2987.4,2986.5,3.85070867]
["bitfinex","ETHUSD",1766336848683,2.5805,2987.2,2986.5,3.85070867]
["bitfinex","ETHUSD",1766336849285,5.20052032,2987.4,2986.5,3.85070867]
["bitfinex","ETHUSD",1766336849581,1.9028,2987.3,2986.5,3.85070867]
["bitfinex","ETHUSD",1766336849770,2.5805,2987.2,2986.5,3.85070867]
["bitfinex","ETHUSD",1766336850270,2.5805,2987.2,2986.6,0.4301125]
["bitfinex","ETHUSD",1766336851388,1.44385238,2987.6,2986.7,3.34817691]
["bitfinex","ETHUSD",1766336851558,1.44385238,2987.6,2986.6,3.77836678]
["bitfinex","ETHUSD",1766336852056,2.5916,2987.5,2986.6,3.77836678]
["bitfinex","ETHUSD",1766336852256,1.9132,2987.5,2986.6,3.77836678]
["bitfinex","ETHUSD",1766336852456,0.6784,2987.4,2986.6,3.77836678]
["bitfinex","ETHUSD",1766336852677,2.5916,2987.3,2986.6,3.77836678]
["bitfinex","ETHUSD",1766336852976,2.5916,2987.3,2986.7,0.42807085]
["bitfinex","ETHUSD",1766336854458,2.5916,2987.3,2986.7,3.7762397]
["bitfinex","ETHUSD",1766336854658,2.5916,2987.3,2986.7,0.42807085]
["bitfinex","ETHUSD",1766336855680,0.6803,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1766336855857,2.6279,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766336857597,4.59848644,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766336857778,4.59648644,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766336857978,2.6279,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766336858185,4.59848644,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766336858492,2.6279,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766336859474,4.59848644,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766336859988,4.59648644,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766336860169,0.6803,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766336860368,2.6279,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766336862498,2.89069,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766336862866,2.6279,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766336863066,2.6279,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1766336863696,2.89069,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766336864800,2.6279,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1766336866171,4.85927644,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766336866498,0.6803,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1766336866698,1.9476,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1766336868770,0.6803,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1766336868972,5.03448644,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1766336868973,7.22438644,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766336869191,2.6279,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766336869581,4.59648644,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1766336869808,2.6279,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1766336870166,0.438,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1766336870870,0.438,2986.1,2985.4,0.01441629]
["bitfinex","ETHUSD",1766336872099,2.6279,2986.0,2985.4,0.01441629]
["bitfinex","ETHUSD",1766336872306,0.6803,2985.9,2985.4,0.01441629]
["bitfinex","ETHUSD",1766336872504,2.6279,2985.7,2985.4,0.01441629]
["bitfinex","ETHUSD",1766336872803,5.03448644,2986.1,2985.4,0.01441629]
["bitfinex","ETHUSD",1766336874605,2.6279,2986.0,2985.4,0.01441629]
["bitfinex","ETHUSD",1766336874774,0.6803,2985.9,2985.4,0.01441629]
["bitfinex","ETHUSD",1766336874976,0.6803,2985.7,2985.4,0.01441629]
["bitfinex","ETHUSD",1766336875176,1.9476,2985.8,2985.4,0.01441629]
["bitfinex","ETHUSD",1766336875509,0.852075,2985.8,2985.4,0.01441629]
["bitfinex","ETHUSD",1766336876803,0.852075,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766336877194,0.6803,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766336877505,2.6279,2985.6,2985.4,0.001]
["bitfinex","ETHUSD",1766336877718,1.9476,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1766336878702,2.6279,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1766336880025,4.59648644,2985.8,2985.2,0.001]
["bitfinex","ETHUSD",1766336880227,1.9476,2985.4,2985.2,0.001]
["bitfinex","ETHUSD",1766336880799,0.4869,2985.4,2985.2,0.001]
["bitfinex","ETHUSD",1766336881299,5.08874499,2985.4,2985.1,0.601]
["bitfinex","ETHUSD",1766336881494,0.6803,2985.5,2985.1,0.601]
["bitfinex","ETHUSD",1766336882929,2.6279,2985.5,2985.1,0.601]
["bitfinex","ETHUSD",1766336886527,0.603,2986.2,2985.1,1.01732835]
["bitfinex","ETHUSD",1766336886824,1.9395,2985.9,2985.2,0.2325]
["bitfinex","ETHUSD",1766336887022,5.03984499,2986.1,2985.2,0.2325]
["bitfinex","ETHUSD",1766336887229,0.6861,2985.9,2985.2,0.2325]
["bitfinex","ETHUSD",1766336887405,2.6256,2985.8,2985.2,0.2325]
["bitfinex","ETHUSD",1766336887601,2.6256,2985.8,2985.2,0.69608875]
["bitfinex","ETHUSD",1766336889240,1.9395,2985.7,2985.2,0.69608875]
["bitfinex","ETHUSD",1766336889442,2.6256,2985.7,2985.2,0.69608875]
["bitfinex","ETHUSD",1766336889939,2.6256,2985.7,2985.2,0.46358875]
["bitfinex","ETHUSD",1766336890157,1.9395,2985.6,2985.2,0.46358875]
["bitfinex","ETHUSD",1766336890732,1.9395,2985.6,2985.3,0.46556504]
["bitfinex","ETHUSD",1766336890932,1.9395,2985.6,2985.1,0.8421]
["bitfinex","ETHUSD",1766336897231,1.9415,2985.6,2985.1,0.8421]
["bitfinex","ETHUSD",1766336898352,0.6861,2985.7,2985.1,0.8421]
["bitfinex","ETHUSD",1766336898750,0.438,2986.1,2985.3,0.2653]
["bitfinex","ETHUSD",1766336898939,1.1241,2986.1,2985.3,0.2653]
["bitfinex","ETHUSD",1766336899142,1.1241,2986.1,2985.4,0.2653]
["bitfinex","ETHUSD",1766336899379,0.6861,2986.0,2985.4,0.2653]
["bitfinex","ETHUSD",1766336899555,0.6861,2986.0,2985.2,0.01341629]
["bitfinex","ETHUSD",1766336900371,5.03984499,2986.1,2985.2,0.01341629]
["bitfinex","ETHUSD",1766336900372,0.6861,2985.8,2985.2,0.01341629]
["bitfinex","ETHUSD",1766336900576,2.6256,2985.8,2985.2,0.01341629]
["bitfinex","ETHUSD",1766336900778,1.9395,2985.8,2985.3,0.2703]
["bitfinex","ETHUSD",1766336901451,2.6256,2985.8,2985.3,0.2703]
["bitfinex","ETHUSD",1766336902675,7.22744499,2985.8,2985.3,0.2703]
["bitfinex","ETHUSD",1766336903985,5.28794499,2985.8,2985.3,0.2703]
["bitfinex","ETHUSD",1766336904177,5.28794499,2985.8,2985.2,0.01341629]
["bitfinex","ETHUSD",1766336904178,1.9395,2985.7,2985.2,0.01341629]
["bitfinex","ETHUSD",1766336904384,1.9395,2985.7,2985.2,0.48287397]
["bitfinex","ETHUSD",1766336904793,1.9395,2985.7,2985.2,0.76287397]
["bitfinex","ETHUSD",1766336904969,4.60184499,2986.0,2985.2,0.48287397]
["bitfinex","ETHUSD",1766336905277,2.3775,2985.9,2985.3,0.28]
["bitfinex","ETHUSD",1766336905452,3.0636,2985.9,2985.3,0.28]
["bitfinex","ETHUSD",1766336905652,0.002,2985.8,2985.3,0.75138404]
["bitfinex","ETHUSD",1766336905883,1.9415,2985.8,2985.3,0.75138404]
["bitfinex","ETHUSD",1766336907068,2.6276,2985.8,2985.3,0.75138404]
["bitfinex","ETHUSD",1766336907274,0.002,2985.8,2985.4,0.2847]
["bitfinex","ETHUSD",1766336907881,0.002,2986.2,2985.5,0.96001629]
["bitfinex","ETHUSD",1766336908086,0.002,2986.2,2985.7,0.7246]
["bitfinex","ETHUSD",1766336908283,0.002,2986.2,2985.8,0.7246]
["bitfinex","ETHUSD",1766336908898,0.002,2986.2,2985.6,0.7246]
["bitfinex","ETHUSD",1766336909570,0.002,2986.2,2985.4,1.1626]
["bitfinex","ETHUSD",1766336909797,0.6861,2986.1,2985.4,1.63795155]
["bitfinex","ETHUSD",1766336909995,0.6861,2985.9,2985.4,1.63795155]
["bitfinex","ETHUSD",1766336910192,2.6256,2985.9,2985.4,0.91335155]
["bitfinex","ETHUSD",1766336910400,1.9395,2985.8,2985.4,0.438]
["bitfinex","ETHUSD",1766336910891,2.6256,2986.1,2985.5,0.7246]
["bitfinex","ETHUSD",1766336911095,2.6256,2986.1,2985.5,0.9752]
["bitfinex","ETHUSD",1766336911294,0.002,2986.2,2985.8,0.7246]
["bitfinex","ETHUSD",1766336913496,0.002,2986.2,2985.7,0.2506]
["bitfinex","ETHUSD",1766336913497,1.9415,2986.2,2985.7,0.2506]
["bitfinex","ETHUSD",1766336913697,2.6276,2986.2,2985.6,0.7246]
["bitfinex","ETHUSD",1766336914199,2.6276,2986.2,2985.6,1.20365168]
["bitfinex","ETHUSD",1766336914972,2.135,2986.1,2985.6,1.20365168]
["bitfinex","ETHUSD",1766336917076,0.7837,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1766336917282,2.9187,2985.9,2985.3,1.0561]
["bitfinex","ETHUSD",1766336917588,2.135,2985.9,2985.5,0.7338]
["bitfinex","ETHUSD",1766336919408,2.9187,2986.0,2985.5,1.17523463]
["bitfinex","ETHUSD",1766336919608,4.60319526,2986.2,2985.6,0.7338]
["bitfinex","ETHUSD",1766336919804,7.52189526,2986.2,2985.6,1.0813]
["bitfinex","ETHUSD",1766336920311,2.135,2986.1,2985.6,1.0813]
["bitfinex","ETHUSD",1766336920489,2.9187,2986.1,2985.6,1.0813]
["bitfinex","ETHUSD",1766336922214,0.002,2986.0,2985.6,1.0813]
["bitfinex","ETHUSD",1766336922424,2.015,2986.8,2985.5,0.7338]
["bitfinex","ETHUSD",1766336922741,0.002,2986.8,2985.8,0.7338]
["bitfinex","ETHUSD",1766336923031,0.002,2986.8,2986.0,0.7338]
["bitfinex","ETHUSD",1766336923235,0.002,2986.8,2986.2,0.7338]
["bitfinex","ETHUSD",1766336923617,0.002,2986.8,2986.2,6.69739596]
["bitfinex","ETHUSD",1766336923928,0.002,2987.4,2986.3,0.7338]
["bitfinex","ETHUSD",1766336924089,0.002,2987.4,2986.5,0.7338]
["bitfinex","ETHUSD",1766336924289,2.137,2987.4,2986.7,0.7338]
["bitfinex","ETHUSD",1766336925139,0.002,2987.4,2986.7,0.7338]
["bitfinex","ETHUSD",1766336925502,0.002,2987.4,2986.9,0.7401]
["bitfinex","ETHUSD",1766336925705,0.002,2987.4,2987.0,1.1718]
["bitfinex","ETHUSD",1766336927186,0.7857,2987.4,2987.0,0.438]
["bitfinex","ETHUSD",1766336927392,0.7857,2987.4,2986.5,3.34833192]
["bitfinex","ETHUSD",1766336927393,2.135,2987.3,2986.5,3.34833192]
["bitfinex","ETHUSD",1766336927592,2.9187,2986.9,2986.2,0.7338]
["bitfinex","ETHUSD",1766336927825,2.9187,2986.9,2986.4,0.438]
["bitfinex","ETHUSD",1766336932054,2.9187,2986.9,2986.4,3.78647768]
["bitfinex","ETHUSD",1766336932226,2.135,2986.9,2986.4,1.1718]
["bitfinex","ETHUSD",1766336932427,2.135,2987.0,2986.5,0.7338]
["bitfinex","ETHUSD",1766336932750,2.9187,2987.0,2986.5,0.7338]
["bitfinex","ETHUSD",1766336933760,2.135,2987.0,2986.5,0.7338]
["bitfinex","ETHUSD",1766336934246,2.9187,2987.0,2986.5,0.7338]
["bitfinex","ETHUSD",1766336936461,2.135,2986.9,2986.4,0.438]
["bitfinex","ETHUSD",1766336936753,2.013,2986.7,2986.4,0.438]
["bitfinex","ETHUSD",1766336936954,2.9187,2986.8,2986.4,0.438]
["bitfinex","ETHUSD",1766336937143,2.135,2986.8,2986.4,0.438]
["bitfinex","ETHUSD",1766336937343,2.135,2986.8,2986.4,1.1718]
["bitfinex","ETHUSD",1766336938444,0.7837,2986.9,2986.4,4.52028153]
["bitfinex","ETHUSD",1766336938865,2.9187,2986.9,2986.4,1.1718]
["bitfinex","ETHUSD",1766336939374,3.74600061,2986.9,2986.4,1.1718]
["bitfinex","ETHUSD",1766336939845,2.135,2986.8,2986.4,1.1718]
["bitfinex","ETHUSD",1766336940045,2.135,2986.8,2986.4,0.438]
["bitfinex","ETHUSD",1766336940956,2.9187,2986.8,2986.4,0.438]
["bitfinex","ETHUSD",1766336941851,2.9187,2986.8,2985.5,0.001]
["bitfinex","ETHUSD",1766336941852,2.9187,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766336942068,2.9187,2986.1,2985.6,0.438]
["bitfinex","ETHUSD",1766336942069,2.135,2986.0,2985.6,0.438]
["bitfinex","ETHUSD",1766336942262,0.7837,2986.1,2985.6,1.1718]
["bitfinex","ETHUSD",1766336942574,2.135,2986.2,2985.6,1.3056]
["bitfinex","ETHUSD",1766336942748,2.135,2986.2,2985.6,3.92111631]
["bitfinex","ETHUSD",1766336942950,2.135,2986.2,2985.7,0.7338]
["bitfinex","ETHUSD",1766336943373,2.9187,2986.2,2985.7,0.7338]
["bitfinex","ETHUSD",1766336944058,4.60039649,2986.5,2985.8,0.01341629]
["bitfinex","ETHUSD",1766336944378,4.99030785,2987.1,2985.8,0.01341629]
["bitfinex","ETHUSD",1766336944379,0.002,2987.4,2986.7,0.7338]
["bitfinex","ETHUSD",1766336944540,0.002,2987.4,2986.7,1.0645]
["bitfinex","ETHUSD",1766336944541,0.7857,2987.4,2986.7,1.0645]
["bitfinex","ETHUSD",1766336944745,0.002,2987.4,2986.9,0.6338]
["bitfinex","ETHUSD",1766336944972,0.002,2987.4,2987.0,0.7338]
["bitfinex","ETHUSD",1766336945771,0.002,2987.4,2987.1,0.03347728]
["bitfinex","ETHUSD",1766336946098,0.002,2987.7,2987.2,0.7631]
["bitfinex","ETHUSD",1766336946261,0.002,2987.7,2987.3,1.4091]
["bitfinex","ETHUSD",1766336946784,0.002,2987.4,2987.3,1.4091]
["bitfinex","ETHUSD",1766336947753,0.002,2987.4,2987.3,0.7631]
["bitfinex","ETHUSD",1766336947954,0.002,2987.4,2987.2,0.13408892]
["bitfinex","ETHUSD",1766336948689,0.002,2987.4,2987.1,1.2011]
["bitfinex","ETHUSD",1766336948867,0.002,2987.4,2987.1,2.20679727]
["bitfinex","ETHUSD",1766336949898,0.002,2987.4,2987.1,1.76879727]
["bitfinex","ETHUSD",1766336950202,0.7936,2987.2,2986.7,3.34816529]
["bitfinex","ETHUSD",1766336950368,2.1905,2987.3,2986.7,4.11126529]
["bitfinex","ETHUSD",1766336950553,2.1905,2987.3,2986.8,0.7631]
["bitfinex","ETHUSD",1766336951095,0.002,2987.4,2986.9,1.4155]
["bitfinex","ETHUSD",1766336951280,0.002,2987.4,2987.0,0.7631]
["bitfinex","ETHUSD",1766336952157,0.7956,2987.7,2987.0,0.7631]
["bitfinex","ETHUSD",1766336952389,0.53959965,2987.6,2987.1,0.7631]
["bitfinex","ETHUSD",1766336953495,2.68009965,2987.6,2987.1,0.7631]
["bitfinex","ETHUSD",1766336954295,2.68209965,2987.6,2987.1,0.7631]
["bitfinex","ETHUSD",1766336956596,3.47569965,2987.6,2987.0,0.6523]
["bitfinex","ETHUSD",1766336956782,3.47569965,2987.6,2987.0,1.4154]
["bitfinex","ETHUSD",1766336957405,2.1905,2987.4,2986.5,1.00576807]
["bitfinex","ETHUSD",1766336957591,2.9841,2987.0,2986.4,0.439]
["bitfinex","ETHUSD",1766336958105,2.9841,2987.0,2986.4,1.2021]
["bitfinex","ETHUSD",1766336958607,2.9841,2987.0,2986.4,4.43905139]
["bitfinex","ETHUSD",1766336958812,2.1905,2987.3,2986.6,1.4147]
["bitfinex","ETHUSD",1766336958978,2.9841,2987.3,2986.6,1.4147]
["bitfinex","ETHUSD",1766336959177,4.60039649,2987.4,2986.6,0.7631]
["bitfinex","ETHUSD",1766336959378,0.7936,2987.2,2986.6,0.7631]
["bitfinex","ETHUSD",1766336959578,2.9841,2987.2,2986.6,0.7631]
["bitfinex","ETHUSD",1766336959778,2.1905,2987.3,2986.6,1.93481514]
["bitfinex","ETHUSD",1766336960007,2.9841,2987.3,2986.6,1.93481514]
["bitfinex","ETHUSD",1766336960311,2.9841,2987.3,2986.6,1.4146]
["bitfinex","ETHUSD",1766336962407,2.9841,2987.2,2986.6,0.7631]
["bitfinex","ETHUSD",1766336962607,2.9841,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766336964502,2.9841,2987.1,2986.5,0.7641]
["bitfinex","ETHUSD",1766336967524,2.1905,2987.1,2986.6,0.8957]
["bitfinex","ETHUSD",1766336968802,3.07,2987.1,2986.6,0.8957]
["bitfinex","ETHUSD",1766336971620,2.1905,2987.1,2986.6,0.8957]
["bitfinex","ETHUSD",1766336971825,2.1905,2987.1,2986.6,1.5459]
["bitfinex","ETHUSD",1766336974621,3.07,2987.1,2986.6,1.5459]
["bitfinex","ETHUSD",1766336974830,0.8795,2987.2,2986.6,1.5456]
["bitfinex","ETHUSD",1766336974994,2.0944,2987.1,2986.6,0.8957]
["bitfinex","ETHUSD",1766336975897,2.0944,2987.1,2986.6,1.5454]
["bitfinex","ETHUSD",1766336976730,0.905,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766336977030,3.0137,2987.0,2986.5,0.439]
["bitfinex","ETHUSD",1766336977224,3.0137,2987.0,2986.5,0.9704909]
["bitfinex","ETHUSD",1766336979731,0.002,2987.3,2986.5,4.31885635]
["bitfinex","ETHUSD",1766336979933,2.1087,2987.1,2986.6,0.8767]
["bitfinex","ETHUSD",1766336981232,0.002,2987.3,2986.7,0.8767]
["bitfinex","ETHUSD",1766336981599,3.0157,2987.3,2986.7,0.8767]
["bitfinex","ETHUSD",1766336983544,2.1087,2987.2,2986.7,0.8767]
["bitfinex","ETHUSD",1766336983740,0.002,2987.3,2986.7,0.53133972]
["bitfinex","ETHUSD",1766336984048,0.002,2987.3,2986.8,1.5259]
["bitfinex","ETHUSD",1766336986645,0.002,2987.3,2987.0,0.8767]
["bitfinex","ETHUSD",1766336986816,0.002,2987.3,2986.9,0.438]
["bitfinex","ETHUSD",1766336986817,0.907,2987.3,2986.9,0.438]
["bitfinex","ETHUSD",1766336987018,3.0137,2987.2,2986.9,0.438]
["bitfinex","ETHUSD",1766336988175,3.0137,2987.1,2986.9,0.438]
["bitfinex","ETHUSD",1766336990758,3.0157,2987.3,2986.9,0.438]
["bitfinex","ETHUSD",1766336991952,2.1087,2987.2,2986.9,0.438]
["bitfinex","ETHUSD",1766336993532,3.0137,2987.2,2986.9,0.438]
["bitfinex","ETHUSD",1766336995665,3.0157,2987.2,2986.9,0.438]
["bitfinex","ETHUSD",1766336996049,2.1107,2987.2,2986.9,0.438]
["bitfinex","ETHUSD",1766336996253,0.002,2987.2,2986.9,0.438]
["bitfinex","ETHUSD",1766336996634,0.002,2987.2,2986.9,1.3147]
["bitfinex","ETHUSD",1766336997766,0.002,2987.2,2986.9,1.84581619]
["bitfinex","ETHUSD",1766336997968,0.002,2987.2,2987.0,0.8767]
["bitfinex","ETHUSD",1766336999151,0.002,2987.2,2986.9,1.61731619]
["bitfinex","ETHUSD",1766336999357,0.002,2987.2,2986.9,0.438]
["bitfinex","ETHUSD",1766337000174,2.1107,2987.2,2986.9,0.438]
["bitfinex","ETHUSD",1766337000678,0.002,2987.2,2986.9,0.438]
["bitfinex","ETHUSD",1766337001679,0.002,2987.3,2987.0,1.5246]
["bitfinex","ETHUSD",1766337003569,0.002,2987.6,2987.1,1.5225]
["bitfinex","ETHUSD",1766337003854,0.002,2987.6,2987.3,0.8767]
["bitfinex","ETHUSD",1766337004049,0.002,2987.6,2987.3,0.438]
["bitfinex","ETHUSD",1766337004454,0.002,2987.6,2987.3,1.3147]
["bitfinex","ETHUSD",1766337005786,0.002,2987.7,2987.3,1.3147]
["bitfinex","ETHUSD",1766337005974,0.002,2987.7,2987.4,0.8797]
["bitfinex","ETHUSD",1766337006163,0.002,2987.7,2987.3,1.0836]
["bitfinex","ETHUSD",1766337006353,0.002,2987.7,2987.3,0.438]
["bitfinex","ETHUSD",1766337006553,0.002,2987.7,2987.3,0.63433]
["bitfinex","ETHUSD",1766337007280,2.1158,2987.6,2986.8,4.22775058]
["bitfinex","ETHUSD",1766337007463,2.1158,2987.2,2986.6,0.8797]
["bitfinex","ETHUSD",1766337007671,2.9864,2987.2,2986.7,0.438]
["bitfinex","ETHUSD",1766337011284,2.9864,2987.1,2986.7,0.438]
["bitfinex","ETHUSD",1766337011487,2.9864,2987.1,2986.7,0.63442]
["bitfinex","ETHUSD",1766337013089,2.9864,2987.1,2986.6,0.8797]
["bitfinex","ETHUSD",1766337013090,2.1158,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766337013292,2.9864,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766337014490,0.44,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766337014491,2.9864,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766337014658,0.002,2987.2,2986.8,0.8797]
["bitfinex","ETHUSD",1766337015757,0.002,2987.2,2986.9,0.8797]
["bitfinex","ETHUSD",1766337017189,0.002,2987.2,2986.9,1.36638716]
["bitfinex","ETHUSD",1766337017359,0.002,2987.2,2986.9,0.8797]
["bitfinex","ETHUSD",1766337019484,0.002,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766337020794,0.002,2987.2,2986.9,0.8807]
["bitfinex","ETHUSD",1766337020991,2.1158,2987.5,2987.0,0.8797]
["bitfinex","ETHUSD",1766337021488,0.002,2987.6,2987.2,0.8797]
["bitfinex","ETHUSD",1766337023170,0.002,2987.6,2987.2,1.514]
["bitfinex","ETHUSD",1766337023386,0.002,2987.6,2987.3,0.8797]
["bitfinex","ETHUSD",1766337023586,2.1178,2987.6,2987.0,0.8797]
["bitfinex","ETHUSD",1766337023788,2.1178,2987.6,2987.1,1.36593504]
["bitfinex","ETHUSD",1766337024103,2.1178,2987.6,2987.1,0.8797]
["bitfinex","ETHUSD",1766337027916,0.002,2987.6,2987.0,3.34776738]
["bitfinex","ETHUSD",1766337028120,0.002,2987.6,2987.1,1.4877]
["bitfinex","ETHUSD",1766337028282,0.002,2987.6,2987.2,0.8571]
["bitfinex","ETHUSD",1766337028614,0.002,2987.6,2987.2,1.34064705]
["bitfinex","ETHUSD",1766337030518,0.002,2987.6,2987.3,0.6288]
["bitfinex","ETHUSD",1766337030691,0.002,2987.6,2987.4,0.8571]
["bitfinex","ETHUSD",1766337031020,0.002,2987.6,2987.1,0.6288]
["bitfinex","ETHUSD",1766337031213,0.002,2987.6,2987.2,0.8571]
["bitfinex","ETHUSD",1766337031383,0.002,2987.6,2987.2,1.34056377]
["bitfinex","ETHUSD",1766337032714,0.002,2987.6,2987.2,1.77856377]
["bitfinex","ETHUSD",1766337034019,2.0399,2987.6,2987.2,1.77856377]
["bitfinex","ETHUSD",1766337035720,2.0399,2987.6,2987.0,3.34880061]
["bitfinex","ETHUSD",1766337035721,2.1392,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766337035895,2.9371,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766337039218,2.9371,2987.4,2987.0,0.61700295]
["bitfinex","ETHUSD",1766337040004,2.1392,2987.4,2987.0,1.44060295]
["bitfinex","ETHUSD",1766337042229,0.002,2987.6,2987.1,2.3736]
["bitfinex","ETHUSD",1766337042618,2.1412,2987.6,2987.1,2.3736]
["bitfinex","ETHUSD",1766337042822,2.9391,2987.6,2987.1,2.3736]
["bitfinex","ETHUSD",1766337043427,2.9391,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766337043428,2.1392,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766337043621,0.7979,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766337043828,0.44,2987.6,2986.5,5.33938219]
["bitfinex","ETHUSD",1766337044213,2.1392,2987.5,2986.5,6.16298219]
["bitfinex","ETHUSD",1766337044522,2.1392,2987.4,2986.5,2.8146]
["bitfinex","ETHUSD",1766337044730,2.1392,2987.5,2986.9,4.90135265]
["bitfinex","ETHUSD",1766337044893,2.5772,2987.5,2986.9,5.72495265]
["bitfinex","ETHUSD",1766337045098,3.3751,2987.5,2987.0,0.8236]
["bitfinex","ETHUSD",1766337045430,3.3751,2987.5,2987.1,0.03347728]
["bitfinex","ETHUSD",1766337045624,0.002,2987.6,2987.1,0.03347728]
["bitfinex","ETHUSD",1766337045625,0.002,2987.6,2987.1,1.43292027]
["bitfinex","ETHUSD",1766337045825,0.002,2987.6,2987.2,0.8236]
["bitfinex","ETHUSD",1766337046030,0.002,2987.6,2987.2,2.3776]
["bitfinex","ETHUSD",1766337046235,0.002,2987.6,2987.3,0.8236]
["bitfinex","ETHUSD",1766337046537,0.002,2987.6,2987.3,2.3776]
["bitfinex","ETHUSD",1766337046832,0.002,2987.6,2987.3,3.00771602]
["bitfinex","ETHUSD",1766337047337,0.002,2987.6,2987.5,0.8236]
["bitfinex","ETHUSD",1766337047999,0.7979,2988.0,2987.3,0.63011602]
["bitfinex","ETHUSD",1766337048200,0.7979,2988.0,2987.1,0.57584299]
["bitfinex","ETHUSD",1766337048201,2.9371,2987.7,2987.1,0.57584299]
["bitfinex","ETHUSD",1766337048501,2.1392,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766337048821,2.1392,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766337049134,2.9371,2987.4,2986.9,4.17249205]
["bitfinex","ETHUSD",1766337049531,2.9371,2987.6,2987.0,2.379]
["bitfinex","ETHUSD",1766337049738,3.3751,2987.8,2987.2,0.8236]
["bitfinex","ETHUSD",1766337050232,2.9371,2987.8,2987.2,0.8236]
["bitfinex","ETHUSD",1766337050431,2.1392,2987.7,2987.2,1.39632003]
["bitfinex","ETHUSD",1766337051006,2.1392,2987.7,2987.2,2.95252003]
["bitfinex","ETHUSD",1766337051933,0.7979,2987.8,2987.2,0.57272003]
["bitfinex","ETHUSD",1766337052126,2.1392,2987.9,2987.4,0.8236]
["bitfinex","ETHUSD",1766337052545,2.1392,2987.9,2987.4,2.3803]
["bitfinex","ETHUSD",1766337052850,2.9371,2987.9,2987.4,3.01036175]
["bitfinex","ETHUSD",1766337053056,2.9371,2987.9,2987.4,1.45366175]
["bitfinex","ETHUSD",1766337054047,0.002,2987.7,2987.4,1.45366175]
["bitfinex","ETHUSD",1766337055565,0.438,2988.1,2987.4,3.01166175]
["bitfinex","ETHUSD",1766337055566,2.9371,2988.0,2987.4,3.01166175]
["bitfinex","ETHUSD",1766337055864,0.438,2988.1,2987.4,1.45366175]
["bitfinex","ETHUSD",1766337056263,0.7979,2987.9,2987.4,0.63006175]
["bitfinex","ETHUSD",1766337056562,2.9371,2987.7,2987.2,2.13122003]
["bitfinex","ETHUSD",1766337056921,2.9371,2987.7,2987.2,2.95482003]
["bitfinex","ETHUSD",1766337057163,2.9371,2987.7,2987.2,5.478832]
["bitfinex","ETHUSD",1766337057451,2.9371,2987.7,2987.3,0.8236]
["bitfinex","ETHUSD",1766337059218,0.438,2988.1,2987.3,4.17110439]
["bitfinex","ETHUSD",1766337059418,0.438,2988.1,2987.4,1.29798244]
["bitfinex","ETHUSD",1766337060419,0.438,2988.1,2987.4,0.47438244]
["bitfinex","ETHUSD",1766337060826,0.438,2988.1,2987.2,0.57272003]
["bitfinex","ETHUSD",1766337061239,2.9371,2988.0,2987.2,0.57272003]
["bitfinex","ETHUSD",1766337061438,0.7979,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766337061622,2.1392,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766337062345,2.1392,2987.4,2987.1,3.34872492]
["bitfinex","ETHUSD",1766337062958,2.1392,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766337063157,2.1392,2987.4,2987.2,0.41723948]
["bitfinex","ETHUSD",1766337063554,0.44,2987.7,2987.2,0.41723948]
["bitfinex","ETHUSD",1766337063759,2.1392,2987.6,2987.2,0.41723948]
["bitfinex","ETHUSD",1766337064631,2.9371,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766337067756,0.44,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766337067950,2.1187,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766337068152,2.9995,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766337069260,0.8808,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766337069449,2.1187,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1766337069625,2.1187,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1766337069831,1.45660625,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1766337070029,0.8808,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1766337071853,0.8808,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766337071854,2.1187,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766337072055,2.1187,2987.0,2986.5,0.8251]
["bitfinex","ETHUSD",1766337072250,2.1187,2987.0,2986.6,0.63716005]
["bitfinex","ETHUSD",1766337072656,2.9995,2987.0,2986.6,0.63716005]
["bitfinex","ETHUSD",1766337073238,0.8808,2987.0,2986.6,0.63716005]
["bitfinex","ETHUSD",1766337073437,2.9995,2987.0,2986.6,0.63716005]
["bitfinex","ETHUSD",1766337075759,2.9995,2987.0,2986.6,4.8095369]
["bitfinex","ETHUSD",1766337075964,2.9995,2987.0,2986.7,0.70075369]
["bitfinex","ETHUSD",1766337076535,2.1187,2987.2,2986.7,1.52485369]
["bitfinex","ETHUSD",1766337076962,2.9995,2987.2,2986.7,1.52485369]
["bitfinex","ETHUSD",1766337077537,2.1187,2987.1,2986.7,0.70075369]
["bitfinex","ETHUSD",1766337077737,2.9995,2987.1,2986.6,6.36935257]
["bitfinex","ETHUSD",1766337078474,2.1187,2987.1,2986.7,3.0211]
["bitfinex","ETHUSD",1766337078668,1.3188,2987.3,2986.8,3.0211]
["bitfinex","ETHUSD",1766337078867,3.4375,2987.3,2986.8,3.0211]
["bitfinex","ETHUSD",1766337080052,2.9995,2987.2,2986.6,3.0211]
["bitfinex","ETHUSD",1766337080285,2.9995,2987.2,2986.7,1.12631]
["bitfinex","ETHUSD",1766337080579,2.9995,2987.2,2986.7,3.32331]
["bitfinex","ETHUSD",1766337081181,2.1187,2987.1,2986.7,3.32331]
["bitfinex","ETHUSD",1766337082180,0.8808,2987.2,2986.7,6.67148078]
["bitfinex","ETHUSD",1766337082855,0.8808,2987.2,2986.7,3.32331]
["bitfinex","ETHUSD",1766337083051,2.5567,2987.3,2986.7,3.65037988]
["bitfinex","ETHUSD",1766337083354,0.002,2987.4,2987.1,2.197]
["bitfinex","ETHUSD",1766337083555,0.002,2987.4,2987.1,3.0211]
["bitfinex","ETHUSD",1766337084380,0.002,2987.4,2987.1,0.8241]
["bitfinex","ETHUSD",1766337084579,3.0015,2987.4,2986.8,3.0211]
["bitfinex","ETHUSD",1766337084782,2.1187,2987.3,2986.7,0.30221]
["bitfinex","ETHUSD",1766337084984,2.9995,2987.2,2986.7,0.30221]
["bitfinex","ETHUSD",1766337085167,2.9995,2987.2,2986.8,3.72428608]
["bitfinex","ETHUSD",1766337085367,2.1187,2987.2,2986.8,3.72428608]
["bitfinex","ETHUSD",1766337085663,0.002,2987.4,2986.8,0.376231]
["bitfinex","ETHUSD",1766337085867,2.9676,2987.1,2986.6,0.439]
["bitfinex","ETHUSD",1766337086070,2.9676,2987.1,2986.6,3.78727614]
["bitfinex","ETHUSD",1766337086459,2.9676,2987.1,2986.6,6.82267614]
["bitfinex","ETHUSD",1766337090064,0.002,2987.4,2986.6,6.82267614]
["bitfinex","ETHUSD",1766337090264,2.1458,2987.3,2986.8,0.8775]
["bitfinex","ETHUSD",1766337090464,2.9676,2987.3,2986.8,0.8775]
["bitfinex","ETHUSD",1766337090688,0.8218,2987.3,2986.8,0.8775]
["bitfinex","ETHUSD",1766337090864,0.8218,2987.3,2986.8,1.55976761]
["bitfinex","ETHUSD",1766337090865,2.1458,2987.2,2986.8,1.55976761]
["bitfinex","ETHUSD",1766337092299,0.8218,2987.0,2986.6,0.439]
["bitfinex","ETHUSD",1766337092473,2.1458,2986.9,2986.6,0.439]
["bitfinex","ETHUSD",1766337093378,2.9676,2986.9,2986.6,0.439]
["bitfinex","ETHUSD",1766337094376,2.9676,2986.9,2986.6,3.78728549]
["bitfinex","ETHUSD",1766337094585,2.1458,2986.9,2986.6,3.78728549]
["bitfinex","ETHUSD",1766337094777,2.1458,2986.9,2986.6,5.17650452]
["bitfinex","ETHUSD",1766337094986,2.9676,2987.1,2986.6,5.17650452]
["bitfinex","ETHUSD",1766337095373,2.9676,2987.1,2986.6,1.82821903]
["bitfinex","ETHUSD",1766337095984,2.1276,2987.0,2986.6,1.82821903]
["bitfinex","ETHUSD",1766337096171,2.935,2987.0,2986.6,1.82821903]
["bitfinex","ETHUSD",1766337096894,0.8074,2987.0,2986.6,1.82821903]
["bitfinex","ETHUSD",1766337097101,2.935,2986.9,2986.6,0.439]
["bitfinex","ETHUSD",1766337098196,0.8074,2986.9,2986.6,0.439]
["bitfinex","ETHUSD",1766337098399,0.438,2987.3,2986.6,0.439]
["bitfinex","ETHUSD",1766337098400,2.935,2986.8,2986.6,0.439]
["bitfinex","ETHUSD",1766337099601,0.8074,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766337099788,2.1276,2986.9,2986.1,0.438]
["bitfinex","ETHUSD",1766337100096,2.1276,2986.5,2986.1,0.438]
["bitfinex","ETHUSD",1766337101004,2.1276,2986.5,2986.1,3.7868447]
["bitfinex","ETHUSD",1766337103025,2.1276,2986.5,2986.1,0.438]
["bitfinex","ETHUSD",1766337103316,2.1276,2986.5,2986.1,3.78684505]
["bitfinex","ETHUSD",1766337103514,2.1276,2986.5,2986.1,1.44414094]
["bitfinex","ETHUSD",1766337104417,0.438,2986.9,2986.1,0.438]
["bitfinex","ETHUSD",1766337104921,0.8074,2986.7,2986.1,0.438]
["bitfinex","ETHUSD",1766337105223,0.8074,2986.6,2986.1,3.78684712]
["bitfinex","ETHUSD",1766337105418,2.1276,2986.5,2986.1,0.438]
["bitfinex","ETHUSD",1766337106322,2.1276,2986.5,2986.1,3.78684069]
["bitfinex","ETHUSD",1766337106530,2.1276,2986.7,2986.2,3.76193347]
["bitfinex","ETHUSD",1766337108922,2.935,2986.7,2986.2,3.76193347]
["bitfinex","ETHUSD",1766337109293,2.1276,2986.6,2986.2,3.76193347]
["bitfinex","ETHUSD",1766337113332,2.1276,2986.6,2986.2,7.11066305]
["bitfinex","ETHUSD",1766337118013,0.8074,2986.7,2986.2,7.11066305]
["bitfinex","ETHUSD",1766337118219,2.1276,2986.8,2986.3,2.9235]
["bitfinex","ETHUSD",1766337119143,2.1276,2986.8,2986.3,6.27208899]
["bitfinex","ETHUSD",1766337120638,1.2454,2986.9,2986.3,4.43842441]
["bitfinex","ETHUSD",1766337120839,0.002,2987.1,2986.5,0.8151]
["bitfinex","ETHUSD",1766337121043,0.44,2987.1,2986.7,2.9235]
["bitfinex","ETHUSD",1766337121226,0.002,2987.1,2986.7,2.9235]
["bitfinex","ETHUSD",1766337121432,2.937,2987.1,2986.5,6.2718587]
["bitfinex","ETHUSD",1766337121632,0.8094,2987.1,2986.5,6.2718587]
["bitfinex","ETHUSD",1766337121858,0.8094,2987.1,2986.6,2.9235]
["bitfinex","ETHUSD",1766337122466,2.1276,2987.0,2986.6,2.9235]
["bitfinex","ETHUSD",1766337123013,0.002,2987.1,2986.7,4.596438]
["bitfinex","ETHUSD",1766337123258,0.002,2987.4,2987.2,0.8151]
["bitfinex","ETHUSD",1766337123560,0.002,2987.4,2987.1,2.1084]
["bitfinex","ETHUSD",1766337123732,0.002,2987.4,2987.1,2.40075]
["bitfinex","ETHUSD",1766337123937,0.002,2987.4,2987.1,3.21585]
["bitfinex","ETHUSD",1766337125163,0.002,2987.4,2987.1,6.56356502]
["bitfinex","ETHUSD",1766337126145,0.002,2987.4,2987.1,3.21585]
["bitfinex","ETHUSD",1766337126457,0.002,2987.4,2987.1,6.56357785]
["bitfinex","ETHUSD",1766337126966,0.002,2987.4,2987.1,3.21585]
["bitfinex","ETHUSD",1766337128659,0.002,2987.4,2987.1,0.29235]
["bitfinex","ETHUSD",1766337129736,0.8712,2987.3,2986.9,0.438]
["bitfinex","ETHUSD",1766337129936,2.3292,2987.2,2986.9,0.438]
["bitfinex","ETHUSD",1766337130142,0.8712,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766337130859,2.3312,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766337131066,2.3312,2987.4,2987.0,3.34883826]
["bitfinex","ETHUSD",1766337131263,0.002,2987.4,2987.0,4.56381847]
["bitfinex","ETHUSD",1766337131569,0.002,2987.4,2987.1,3.0029]
["bitfinex","ETHUSD",1766337132768,0.002,2987.4,2987.0,11.17224207]
["bitfinex","ETHUSD",1766337132971,0.002,2987.4,2987.1,3.0029]
["bitfinex","ETHUSD",1766337134048,0.002,2987.4,2987.0,3.22798021]
["bitfinex","ETHUSD",1766337134247,0.002,2987.4,2987.0,2.013]
["bitfinex","ETHUSD",1766337135281,2.3312,2987.4,2987.0,2.013]
["bitfinex","ETHUSD",1766337136350,2.3312,2987.4,2987.0,2.8304]
["bitfinex","ETHUSD",1766337136551,2.3312,2987.4,2987.0,2.013]
["bitfinex","ETHUSD",1766337136792,3.2024,2987.4,2987.0,2.013]
["bitfinex","ETHUSD",1766337137055,0.002,2987.4,2987.0,5.93988951]
["bitfinex","ETHUSD",1766337138899,2.3312,2987.4,2987.0,5.93988951]
["bitfinex","ETHUSD",1766337139103,2.3312,2987.4,2987.0,5.0159]
["bitfinex","ETHUSD",1766337142090,3.2024,2987.4,2987.0,2.013]
["bitfinex","ETHUSD",1766337142994,2.3312,2987.4,2987.0,2.8304]
["bitfinex","ETHUSD",1766337143195,0.002,2987.4,2987.1,0.8174]
["bitfinex","ETHUSD",1766337143367,0.002,2987.4,2987.1,3.0029]
["bitfinex","ETHUSD",1766337143964,0.002,2987.4,2987.2,3.0029]
["bitfinex","ETHUSD",1766337146096,0.002,2987.4,2987.0,5.0518]
["bitfinex","ETHUSD",1766337147281,0.002,2987.4,2987.1,3.0388]
["bitfinex","ETHUSD",1766337147488,0.002,2987.4,2987.1,6.38651201]
["bitfinex","ETHUSD",1766337147885,0.002,2987.4,2987.1,3.0388]
["bitfinex","ETHUSD",1766337148111,0.002,2987.4,2987.1,4.30115364]
["bitfinex","ETHUSD",1766337151830,0.002,2987.4,2987.1,7.64887088]
["bitfinex","ETHUSD",1766337152013,3.3658,2988.1,2987.4,2.1969]
["bitfinex","ETHUSD",1766337152185,2.9278,2988.0,2987.5,3.0388]
["bitfinex","ETHUSD",1766337152380,2.106,2987.9,2987.3,2.012]
["bitfinex","ETHUSD",1766337152586,2.9278,2987.9,2987.3,5.81356434]
["bitfinex","ETHUSD",1766337153215,2.106,2987.8,2987.3,5.81356434]
["bitfinex","ETHUSD",1766337153826,2.9278,2987.8,2987.3,5.81356434]
["bitfinex","ETHUSD",1766337154631,2.9278,2987.8,2987.3,9.16106461]
["bitfinex","ETHUSD",1766337155040,2.9278,2987.8,2987.3,5.81356434]
["bitfinex","ETHUSD",1766337155334,2.9278,2987.8,2987.4,1.0166721]
["bitfinex","ETHUSD",1766337155534,2.9278,2987.8,2987.3,5.76036434]
["bitfinex","ETHUSD",1766337158637,3.0058,2987.7,2987.3,3.56346434]
["bitfinex","ETHUSD",1766337158940,3.0058,2987.7,2987.3,2.77476434]
["bitfinex","ETHUSD",1766337163142,3.0058,2987.7,2987.2,2.012]
["bitfinex","ETHUSD",1766337163339,3.0058,2987.7,2987.2,2.8007]
["bitfinex","ETHUSD",1766337167544,3.0078,2987.7,2987.2,2.8007]
["bitfinex","ETHUSD",1766337167855,3.0078,2987.7,2987.2,5.0241]
["bitfinex","ETHUSD",1766337170260,0.833,2987.7,2987.2,2.012]
["bitfinex","ETHUSD",1766337170450,3.0058,2987.6,2987.2,2.012]
["bitfinex","ETHUSD",1766337171256,0.002,2987.7,2987.1,2.012]
["bitfinex","ETHUSD",1766337171463,0.831,2987.5,2987.1,2.012]
["bitfinex","ETHUSD",1766337171761,2.1748,2987.3,2987.1,2.59189316]
["bitfinex","ETHUSD",1766337172331,0.831,2987.4,2987.1,2.59189316]
["bitfinex","ETHUSD",1766337172861,2.1748,2987.5,2987.1,2.59189316]
["bitfinex","ETHUSD",1766337173365,3.0058,2987.5,2987.1,2.59189316]
["bitfinex","ETHUSD",1766337175434,3.0058,2987.5,2987.1,2.012]
["bitfinex","ETHUSD",1766337176538,3.0058,2987.4,2987.0,2.013]
["bitfinex","ETHUSD",1766337176952,3.0058,2987.4,2987.0,1.9293236]
["bitfinex","ETHUSD",1766337179765,3.0058,2987.4,2987.0,5.27715323]
["bitfinex","ETHUSD",1766337179969,2.1748,2987.6,2987.1,4.9414236]
["bitfinex","ETHUSD",1766337180370,1.271,2987.7,2987.2,3.0121]
["bitfinex","ETHUSD",1766337180750,0.833,2987.7,2987.2,3.0121]
["bitfinex","ETHUSD",1766337181151,0.833,2987.7,2987.2,6.35971528]
["bitfinex","ETHUSD",1766337181680,0.002,2987.7,2987.3,3.0121]
["bitfinex","ETHUSD",1766337182182,0.002,2987.7,2987.3,4.1527236]
["bitfinex","ETHUSD",1766337182381,0.002,2987.7,2987.5,0.7887]
["bitfinex","ETHUSD",1766337182568,0.002,2987.7,2987.3,1.9293236]
["bitfinex","ETHUSD",1766337183178,0.002,2987.7,2987.3,2.7180236]
["bitfinex","ETHUSD",1766337187305,2.8875,2987.7,2987.3,2.7180236]
["bitfinex","ETHUSD",1766337187474,2.8875,2987.7,2987.3,1.9293236]
["bitfinex","ETHUSD",1766337188565,2.8875,2987.7,2987.1,0.832]
["bitfinex","ETHUSD",1766337188767,2.1031,2987.5,2987.1,2.844]
["bitfinex","ETHUSD",1766337189290,2.8855,2987.5,2987.1,2.013]
["bitfinex","ETHUSD",1766337190366,2.1031,2987.4,2987.1,2.013]
["bitfinex","ETHUSD",1766337191698,0.002,2987.7,2986.9,0.438]
["bitfinex","ETHUSD",1766337191699,0.7824,2987.3,2986.9,0.438]
["bitfinex","ETHUSD",1766337191886,2.8855,2987.1,2986.8,2.012]
["bitfinex","ETHUSD",1766337192079,2.8855,2987.1,2986.8,2.36059545]
["bitfinex","ETHUSD",1766337192276,0.438,2987.6,2986.8,5.70865589]
["bitfinex","ETHUSD",1766337192605,0.438,2987.6,2986.8,6.47845589]
["bitfinex","ETHUSD",1766337192804,0.438,2987.6,2986.8,8.58065589]
["bitfinex","ETHUSD",1766337194390,2.6747,2987.3,2986.8,8.58065589]
["bitfinex","ETHUSD",1766337194580,2.6747,2987.3,2986.9,0.90186559]
["bitfinex","ETHUSD",1766337194898,2.6747,2987.3,2987.0,2.012]
["bitfinex","ETHUSD",1766337197778,2.5411,2987.5,2987.0,2.012]
["bitfinex","ETHUSD",1766337198104,3.102,2987.5,2987.0,2.012]
["bitfinex","ETHUSD",1766337198909,2.1031,2987.4,2987.0,2.012]
["bitfinex","ETHUSD",1766337199098,2.6614,2987.4,2987.0,2.012]
["bitfinex","ETHUSD",1766337199275,2.6614,2987.4,2986.8,4.885]
["bitfinex","ETHUSD",1766337199475,2.6614,2987.4,2986.9,0.5323]
["bitfinex","ETHUSD",1766337199676,2.6614,2987.4,2986.9,3.88024785]
["bitfinex","ETHUSD",1766337200076,2.6614,2987.4,2986.9,0.5323]
["bitfinex","ETHUSD",1766337200276,2.6614,2987.4,2986.9,3.88024509]
["bitfinex","ETHUSD",1766337202877,2.6614,2987.4,2986.9,0.5323]
["bitfinex","ETHUSD",1766337203078,2.6614,2987.4,2987.0,0.60127988]
["bitfinex","ETHUSD",1766337203916,2.6484,2987.3,2986.9,0.5323]
["bitfinex","ETHUSD",1766337204914,2.6484,2987.3,2987.0,2.012]
["bitfinex","ETHUSD",1766337207107,0.5453,2987.3,2987.0,2.012]
["bitfinex","ETHUSD",1766337207314,2.037,2987.2,2987.0,2.012]
["bitfinex","ETHUSD",1766337208423,2.5712,2987.2,2987.0,2.012]
["bitfinex","ETHUSD",1766337208619,2.5712,2987.2,2987.0,2.60143481]
["bitfinex","ETHUSD",1766337209428,2.5712,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766337210717,2.5629,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1766337211420,0.5259,2987.0,2986.2,6.6671]
["bitfinex","ETHUSD",1766337211598,0.438,2987.1,2986.3,2.67881]
["bitfinex","ETHUSD",1766337211599,0.5235,2986.7,2986.3,2.67881]
["bitfinex","ETHUSD",1766337211932,2.5605,2986.7,2986.3,2.67881]
["bitfinex","ETHUSD",1766337212120,2.5605,2986.7,2986.4,1.00582203]
["bitfinex","ETHUSD",1766337212302,2.5605,2986.7,2986.3,2.67881]
["bitfinex","ETHUSD",1766337212624,2.5605,2986.7,2986.3,6.02741981]
["bitfinex","ETHUSD",1766337212790,2.037,2986.7,2986.4,0.88745198]
["bitfinex","ETHUSD",1766337213221,2.037,2986.7,2986.4,4.23595228]
["bitfinex","ETHUSD",1766337213429,2.5582,2986.9,2986.4,4.23595228]
["bitfinex","ETHUSD",1766337214016,2.5582,2986.9,2986.4,0.88745198]
["bitfinex","ETHUSD",1766337214217,2.5582,2986.9,2986.3,8.87450459]
["bitfinex","ETHUSD",1766337215223,2.5582,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766337216036,2.5582,2986.9,2986.4,3.34949147]
["bitfinex","ETHUSD",1766337217337,2.5582,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766337218133,2.6819,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766337219337,2.6669,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766337220926,0.5017,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766337221126,2.6624,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766337225657,2.1607,2986.7,2986.2,2.012]
["bitfinex","ETHUSD",1766337225943,2.6521,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766337233351,2.1607,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766337233556,2.6464,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766337234117,2.1607,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766337234321,2.6456,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766337237233,2.6456,2986.5,2986.1,1.0070244]
["bitfinex","ETHUSD",1766337238055,2.6425,2986.5,2986.1,1.0070244]
["bitfinex","ETHUSD",1766337238257,0.4818,2986.4,2986.1,1.0070244]
["bitfinex","ETHUSD",1766337238435,2.6425,2986.4,2986.1,1.0070244]
["bitfinex","ETHUSD",1766337240454,2.6425,2986.4,2986.1,4.35585499]
["bitfinex","ETHUSD",1766337240661,0.438,2986.7,2986.1,5.61207648]
["bitfinex","ETHUSD",1766337240662,0.4796,2986.6,2986.1,5.61207648]
["bitfinex","ETHUSD",1766337240834,2.6423,2986.9,2986.1,8.96092615]
["bitfinex","ETHUSD",1766337241033,0.438,2986.8,2986.4,2.0411]
["bitfinex","ETHUSD",1766337241361,0.002,2986.9,2986.4,2.0411]
["bitfinex","ETHUSD",1766337241362,0.002,2986.9,2986.4,2.8433]
["bitfinex","ETHUSD",1766337241558,0.44,2986.9,2986.4,2.8433]
["bitfinex","ETHUSD",1766337241741,3.0796,2986.9,2986.4,2.8433]
["bitfinex","ETHUSD",1766337242833,2.6416,2986.9,2986.4,2.8433]
["bitfinex","ETHUSD",1766337243246,2.1627,2986.9,2986.4,2.8433]
["bitfinex","ETHUSD",1766337243449,2.6409,2986.9,2986.3,4.35454154]
["bitfinex","ETHUSD",1766337243731,2.6382,2986.8,2986.3,4.35454154]
["bitfinex","ETHUSD",1766337243974,2.6382,2986.8,2986.3,1.00596368]
["bitfinex","ETHUSD",1766337247835,2.6402,2986.8,2986.3,1.00596368]
["bitfinex","ETHUSD",1766337248258,0.4731,2986.7,2986.3,1.00596368]
["bitfinex","ETHUSD",1766337248472,2.5758,2986.7,2986.3,1.00596368]
["bitfinex","ETHUSD",1766337252675,0.002,2986.8,2986.3,3.83096368]
["bitfinex","ETHUSD",1766337252981,0.002,2986.8,2986.4,2.825]
["bitfinex","ETHUSD",1766337253893,0.002,2986.8,2986.5,0.7671]
["bitfinex","ETHUSD",1766337254095,0.002,2986.8,2986.5,2.825]
["bitfinex","ETHUSD",1766337255361,0.002,2986.8,2986.5,2.0579]
["bitfinex","ETHUSD",1766337255694,0.002,2986.8,2986.4,2.825]
["bitfinex","ETHUSD",1766337255894,0.002,2986.8,2986.5,1.00591646]
["bitfinex","ETHUSD",1766337257003,0.002,2986.8,2986.6,2.825]
["bitfinex","ETHUSD",1766337257309,0.002,2986.8,2986.5,1.00591646]
["bitfinex","ETHUSD",1766337258159,0.002,2986.8,2986.5,1.77301646]
["bitfinex","ETHUSD",1766337258372,0.002,2986.8,2986.5,3.83091646]
["bitfinex","ETHUSD",1766337258596,0.002,2986.8,2986.5,4.88877309]
["bitfinex","ETHUSD",1766337262082,0.002,2986.8,2986.5,2.06377309]
["bitfinex","ETHUSD",1766337263982,0.002,2986.8,2986.5,4.73637309]
["bitfinex","ETHUSD",1766337264822,0.002,2986.8,2986.5,4.01977309]
["bitfinex","ETHUSD",1766337265016,0.002,2986.8,2986.6,2.6726]
["bitfinex","ETHUSD",1766337266016,2.1296,2987.3,2986.6,3.34825777]
["bitfinex","ETHUSD",1766337266220,2.1296,2987.3,2986.7,2.6726]
["bitfinex","ETHUSD",1766337266421,2.1296,2987.3,2986.8,2.6726]
["bitfinex","ETHUSD",1766337267607,2.1296,2987.3,2986.8,3.6784254]
["bitfinex","ETHUSD",1766337267810,2.1296,2987.3,2986.9,0.70265756]
["bitfinex","ETHUSD",1766337268278,3.0178,2987.4,2986.9,0.70265756]
["bitfinex","ETHUSD",1766337268485,1.9637,2987.3,2986.9,0.70265756]
["bitfinex","ETHUSD",1766337268685,2.4069,2987.3,2986.9,0.70265756]
["bitfinex","ETHUSD",1766337270690,0.002,2987.4,2987.0,2.7536]
["bitfinex","ETHUSD",1766337271300,0.4428,2987.4,2986.9,0.70265756]
["bitfinex","ETHUSD",1766337271512,0.4428,2987.4,2987.0,0.8788]
["bitfinex","ETHUSD",1766337272621,2.4065,2987.4,2987.0,0.8788]
["bitfinex","ETHUSD",1766337276826,0.002,2987.4,2987.0,3.5741]
["bitfinex","ETHUSD",1766337277031,0.002,2987.4,2987.0,4.53777028]
["bitfinex","ETHUSD",1766337278630,0.002,2987.4,2987.0,3.75757028]
["bitfinex","ETHUSD",1766337278831,0.002,2987.4,2987.1,2.6953]
["bitfinex","ETHUSD",1766337279834,0.002,2987.4,2987.1,4.7073]
["bitfinex","ETHUSD",1766337280034,0.002,2987.4,2987.2,2.6953]
["bitfinex","ETHUSD",1766337280239,0.002,2987.4,2987.3,0.47073]
["bitfinex","ETHUSD",1766337285231,0.002,2987.4,2987.2,3.70095344]
["bitfinex","ETHUSD",1766337287341,0.002,2987.4,2987.2,1.00565344]
["bitfinex","ETHUSD",1766337292315,0.002,2987.4,2987.2,1.78585344]
["bitfinex","ETHUSD",1766337292625,0.002,2987.7,2987.2,2.6953]
["bitfinex","ETHUSD",1766337292824,0.002,2987.7,2987.1,2.012]
["bitfinex","ETHUSD",1766337293147,2.5217,2987.7,2987.3,0.13408712]
["bitfinex","ETHUSD",1766337293738,2.3847,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766337294451,2.3847,2987.5,2987.0,1.00672087]
["bitfinex","ETHUSD",1766337296360,0.2824,2987.4,2987.0,1.00672087]
["bitfinex","ETHUSD",1766337296555,2.3832,2987.4,2987.0,1.00672087]
["bitfinex","ETHUSD",1766337297349,2.3832,2987.4,2987.0,0.92304167]
["bitfinex","ETHUSD",1766337297542,2.3832,2987.4,2986.9,5.1453]
["bitfinex","ETHUSD",1766337297853,2.3832,2987.4,2986.9,6.15102087]
["bitfinex","ETHUSD",1766337299429,2.3832,2987.4,2986.9,6.15202087]
["bitfinex","ETHUSD",1766337299632,2.3852,2987.4,2986.9,6.15202087]
["bitfinex","ETHUSD",1766337299830,2.3852,2987.4,2986.9,3.01872087]
["bitfinex","ETHUSD",1766337299831,0.7224,2987.4,2986.9,3.01872087]
["bitfinex","ETHUSD",1766337300031,2.3804,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766337301152,0.44,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766337301153,2.5408,2987.4,2986.9,2.6963]
["bitfinex","ETHUSD",1766337301547,2.1028,2987.4,2986.9,2.6963]
["bitfinex","ETHUSD",1766337301748,0.002,2987.4,2987.0,2.6953]
["bitfinex","ETHUSD",1766337301952,0.002,2987.4,2987.1,2.6953]
["bitfinex","ETHUSD",1766337302636,0.002,2987.4,2987.2,0.7802]
["bitfinex","ETHUSD",1766337303155,0.002,2987.4,2987.1,1.9151]
["bitfinex","ETHUSD",1766337303764,0.002,2987.4,2987.1,2.6953]
["bitfinex","ETHUSD",1766337304942,0.002,2987.4,2986.9,5.71402087]
["bitfinex","ETHUSD",1766337306443,0.002,2987.4,2986.9,6.6202286]
["bitfinex","ETHUSD",1766337307540,0.002,2987.4,2986.9,5.8400286]
["bitfinex","ETHUSD",1766337307739,0.002,2987.4,2987.0,0.7657]
["bitfinex","ETHUSD",1766337312270,0.002,2987.4,2987.0,2.7333]
["bitfinex","ETHUSD",1766337312645,2.1214,2987.4,2986.9,3.9249286]
["bitfinex","ETHUSD",1766337312844,2.1214,2987.4,2986.9,4.6906286]
["bitfinex","ETHUSD",1766337313044,2.1214,2987.4,2986.9,6.6582286]
["bitfinex","ETHUSD",1766337313268,1.8626,2987.4,2986.9,6.6582286]
["bitfinex","ETHUSD",1766337314279,0.002,2987.4,2987.0,2.7333]
["bitfinex","ETHUSD",1766337314670,0.002,2987.4,2987.0,0.7657]
["bitfinex","ETHUSD",1766337315361,1.8626,2987.4,2987.0,0.7657]
["bitfinex","ETHUSD",1766337315563,1.8626,2987.4,2987.0,1.4625]
["bitfinex","ETHUSD",1766337315978,0.002,2987.4,2987.0,0.6968]
["bitfinex","ETHUSD",1766337316280,0.002,2987.4,2987.2,2.7333]
["bitfinex","ETHUSD",1766337318051,0.002,2987.4,2987.2,0.7657]
["bitfinex","ETHUSD",1766337318253,0.002,2987.4,2987.0,4.70873456]
["bitfinex","ETHUSD",1766337320883,0.002,2987.4,2987.1,2.7333]
["bitfinex","ETHUSD",1766337325190,0.002,2987.4,2987.1,0.7657]
["bitfinex","ETHUSD",1766337326869,0.002,2987.4,2987.0,2.0022]
["bitfinex","ETHUSD",1766337329318,0.002,2987.4,2986.9,3.74860064]
["bitfinex","ETHUSD",1766337329319,1.8908,2987.4,2986.9,1.00670064]
["bitfinex","ETHUSD",1766337329518,1.8888,2987.1,2986.6,2.012]
["bitfinex","ETHUSD",1766337329809,1.8888,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766337330014,2.1071,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766337330180,2.1071,2986.8,2986.5,1.00589454]
["bitfinex","ETHUSD",1766337330377,2.1071,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766337332394,0.2143,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766337332715,2.1012,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766337332912,1.8888,2986.5,2986.4,0.001]
["bitfinex","ETHUSD",1766337333509,2.09892,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1766337333717,2.0992,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1766337334504,0.13415008,2986.1,2985.9,0.001]
["bitfinex","ETHUSD",1766337335878,2.0992,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1766337337214,1.00612562,2986.3,2985.9,0.6855]
["bitfinex","ETHUSD",1766337337510,0.438,2986.7,2986.1,4.59463585]
["bitfinex","ETHUSD",1766337337714,0.438,2986.7,2986.3,1.9018]
["bitfinex","ETHUSD",1766337337885,0.438,2986.7,2986.4,0.6845]
["bitfinex","ETHUSD",1766337338716,0.438,2986.8,2986.4,5.27913585]
["bitfinex","ETHUSD",1766337338891,0.438,2987.1,2986.7,2.5863]
["bitfinex","ETHUSD",1766337339214,0.25733,2987.4,2986.7,2.5863]
["bitfinex","ETHUSD",1766337339421,0.002,2987.4,2986.9,2.5863]
["bitfinex","ETHUSD",1766337339644,1.00792658,2987.4,2986.9,2.5863]
["bitfinex","ETHUSD",1766337339918,0.002,2987.4,2987.0,0.6845]
["bitfinex","ETHUSD",1766337340613,0.002,2987.4,2987.0,2.5863]
["bitfinex","ETHUSD",1766337340817,0.002,2987.4,2987.1,2.5863]
["bitfinex","ETHUSD",1766337341039,0.002,2987.4,2987.1,0.6845]
["bitfinex","ETHUSD",1766337341610,0.002,2987.4,2986.9,3.59209168]
["bitfinex","ETHUSD",1766337342042,0.002,2987.4,2987.1,2.5863]
["bitfinex","ETHUSD",1766337342243,0.002,2987.4,2986.9,4.790378]
["bitfinex","ETHUSD",1766337342544,2.0001,2987.4,2986.9,4.790378]
["bitfinex","ETHUSD",1766337342707,2.1923,2987.4,2986.9,2.888578]
["bitfinex","ETHUSD",1766337344310,1.7338,2987.2,2986.4,0.6845]
["bitfinex","ETHUSD",1766337344629,1.7338,2987.0,2986.4,0.6845]
["bitfinex","ETHUSD",1766337345838,1.7338,2987.0,2986.5,2.5863]
["bitfinex","ETHUSD",1766337346742,1.7338,2987.0,2986.6,2.012]
["bitfinex","ETHUSD",1766337349457,1.7358,2987.0,2986.6,2.012]
["bitfinex","ETHUSD",1766337349917,0.002,2987.0,2986.7,2.5863]
["bitfinex","ETHUSD",1766337350320,0.002,2987.0,2986.7,0.6845]
["bitfinex","ETHUSD",1766337353224,0.002,2987.0,2986.7,2.5863]
["bitfinex","ETHUSD",1766337354949,0.002,2987.0,2986.8,2.5863]
["bitfinex","ETHUSD",1766337355423,0.002,2987.0,2986.7,2.012]
["bitfinex","ETHUSD",1766337361333,0.002,2987.0,2986.7,2.6965]
["bitfinex","ETHUSD",1766337362932,0.002,2987.0,2986.7,2.012]
["bitfinex","ETHUSD",1766337364278,0.438,2987.3,2986.9,2.5863]
["bitfinex","ETHUSD",1766337365130,1.7082,2987.4,2986.9,2.5863]
["bitfinex","ETHUSD",1766337365332,0.002,2987.4,2987.1,0.6559]
["bitfinex","ETHUSD",1766337365858,0.002,2987.4,2987.2,0.6559]
["bitfinex","ETHUSD",1766337366068,0.002,2987.4,2987.0,1.9681]
["bitfinex","ETHUSD",1766337366365,1.7046,2987.4,2987.0,0.6559]
["bitfinex","ETHUSD",1766337367347,0.002,2987.4,2987.1,2.012]
["bitfinex","ETHUSD",1766337367548,0.002,2987.4,2987.1,2.6679]
["bitfinex","ETHUSD",1766337372334,0.002,2987.4,2987.1,2.012]
["bitfinex","ETHUSD",1766337372741,0.002,2987.4,2987.0,2.012]
["bitfinex","ETHUSD",1766337375265,0.44,2987.7,2987.1,6.8750903]
["bitfinex","ETHUSD",1766337375470,0.44,2987.7,2987.4,0.6559]
["bitfinex","ETHUSD",1766337375669,0.002,2987.7,2987.4,4.636]
["bitfinex","ETHUSD",1766337375970,0.002,2987.7,2987.4,2.6679]
["bitfinex","ETHUSD",1766337376144,0.002,2987.7,2987.4,2.012]
["bitfinex","ETHUSD",1766337376648,0.002,2988.0,2987.7,0.6559]
["bitfinex","ETHUSD",1766337376842,0.002,2988.0,2987.7,1.9681]
["bitfinex","ETHUSD",1766337377046,0.002,2988.0,2987.8,0.6559]
["bitfinex","ETHUSD",1766337378172,0.002,2988.0,2987.5,4.636]
["bitfinex","ETHUSD",1766337378688,0.002,2988.0,2987.6,4.636]
["bitfinex","ETHUSD",1766337378979,0.002,2988.0,2987.6,5.52449849]
["bitfinex","ETHUSD",1766337379144,0.002,2988.1,2987.7,1.9681]
["bitfinex","ETHUSD",1766337379468,0.002,2988.1,2987.9,2.624]
["bitfinex","ETHUSD",1766337379846,0.002,2988.1,2987.9,0.6559]
["bitfinex","ETHUSD",1766337381867,0.002,2988.0,2987.9,0.6559]
["bitfinex","ETHUSD",1766337386758,0.44,2988.4,2988.0,2.5404]
["bitfinex","ETHUSD",1766337386759,0.40273251,2988.4,2988.0,2.5404]
["bitfinex","ETHUSD",1766337386959,0.88,2988.5,2988.0,2.5404]
["bitfinex","ETHUSD",1766337387158,0.88,2988.5,2988.2,1.8318]
["bitfinex","ETHUSD",1766337387363,0.442,2988.5,2988.2,2.5404]
["bitfinex","ETHUSD",1766337387656,0.442,2988.5,2988.2,1.8318]
["bitfinex","ETHUSD",1766337387860,0.002,2988.5,2988.3,0.7086]
["bitfinex","ETHUSD",1766337389757,0.002,2988.5,2988.3,2.5404]
["bitfinex","ETHUSD",1766337389964,0.002,2988.5,2988.4,0.7086]
["bitfinex","ETHUSD",1766337390670,0.002,2988.5,2988.3,1.8318]
["bitfinex","ETHUSD",1766337390858,0.002,2988.5,2988.2,0.7086]
["bitfinex","ETHUSD",1766337391755,0.002,2988.5,2988.2,2.5404]
["bitfinex","ETHUSD",1766337393164,0.002,2988.5,2988.2,2.99564]
["bitfinex","ETHUSD",1766337397387,0.002,2988.5,2988.2,2.97584]
["bitfinex","ETHUSD",1766337399590,0.438,2989.0,2988.3,2.012]
["bitfinex","ETHUSD",1766337399973,0.438,2989.0,2988.5,0.6888]
["bitfinex","ETHUSD",1766337400159,2.9847,2989.1,2988.5,3.8908]
["bitfinex","ETHUSD",1766337400358,3.4227,2989.1,2988.6,2.5676]
["bitfinex","ETHUSD",1766337400559,2.8227,2989.1,2988.6,2.5676]
["bitfinex","ETHUSD",1766337400789,2.8227,2989.1,2988.5,2.012]
["bitfinex","ETHUSD",1766337400995,2.8227,2989.1,2988.6,0.6888]
["bitfinex","ETHUSD",1766337401487,2.8227,2989.1,2988.6,2.5676]
["bitfinex","ETHUSD",1766337401993,2.8227,2989.1,2988.6,4.5796]
["bitfinex","ETHUSD",1766337405222,2.8227,2989.1,2988.6,3.8908]
["bitfinex","ETHUSD",1766337405427,2.8227,2989.1,2988.7,0.6888]
["bitfinex","ETHUSD",1766337405874,2.8247,2989.1,2988.7,0.6888]
["bitfinex","ETHUSD",1766337406710,2.8247,2989.1,2988.4,2.012]
["bitfinex","ETHUSD",1766337406912,1.7847,2989.0,2988.4,2.7060526]
["bitfinex","ETHUSD",1766337407080,1.7847,2989.0,2988.4,5.2736526]
["bitfinex","ETHUSD",1766337407280,1.7847,2989.0,2988.6,2.7008]
["bitfinex","ETHUSD",1766337407585,1.7847,2989.0,2988.6,2.012]
["bitfinex","ETHUSD",1766337408719,1.7847,2989.0,2988.4,2.012]
["bitfinex","ETHUSD",1766337411418,1.7847,2989.0,2988.4,2.7008]
["bitfinex","ETHUSD",1766337411833,1.04,2989.1,2988.5,0.6888]
["bitfinex","ETHUSD",1766337411994,0.602,2989.1,2988.8,0.6888]
["bitfinex","ETHUSD",1766337412190,0.602,2989.1,2988.9,0.6888]
["bitfinex","ETHUSD",1766337412715,0.53071931,2989.4,2989.2,2.5676]
["bitfinex","ETHUSD",1766337414900,2.31541931,2989.4,2988.9,2.7008]
["bitfinex","ETHUSD",1766337415098,1.7847,2989.3,2988.6,1.1268]
["bitfinex","ETHUSD",1766337415322,1.7847,2989.3,2988.6,0.6888]
["bitfinex","ETHUSD",1766337415522,1.7847,2989.3,2988.6,2.5676]
["bitfinex","ETHUSD",1766337416812,0.9167,2989.1,2988.6,2.5676]
["bitfinex","ETHUSD",1766337417395,0.9167,2989.1,2988.6,2.4839152]
["bitfinex","ETHUSD",1766337419528,0.86606124,2989.4,2988.7,0.6888]
["bitfinex","ETHUSD",1766337419529,1.78426124,2989.4,2988.7,0.6888]
["bitfinex","ETHUSD",1766337419694,0.438,2989.3,2988.8,1.8788]
["bitfinex","ETHUSD",1766337419902,0.438,2989.3,2988.9,0.6888]
["bitfinex","ETHUSD",1766337420231,0.53071931,2989.4,2989.0,1.8788]
["bitfinex","ETHUSD",1766337420533,0.53071931,2989.4,2989.2,0.6888]
["bitfinex","ETHUSD",1766337422253,0.6,2989.5,2989.3,0.6888]
["bitfinex","ETHUSD",1766337422930,0.6,2989.5,2989.3,2.5676]
["bitfinex","ETHUSD",1766337423427,0.002,2989.8,2989.6,0.6888]
["bitfinex","ETHUSD",1766337423648,1.7847,2990.1,2989.6,2.5676]
["bitfinex","ETHUSD",1766337423815,1.7847,2990.1,2989.6,0.6888]
["bitfinex","ETHUSD",1766337424017,0.44,2990.2,2989.8,0.6888]
["bitfinex","ETHUSD",1766337424212,0.44,2990.2,2989.9,0.6888]
["bitfinex","ETHUSD",1766337424941,2.78177744,2990.2,2989.1,1.8129]
["bitfinex","ETHUSD",1766337425140,2.78177744,2990.2,2989.0,4.58999227]
["bitfinex","ETHUSD",1766337425141,1.8259,2990.1,2989.0,1.0916]
["bitfinex","ETHUSD",1766337425439,1.8259,2990.1,2989.2,2.4665]
["bitfinex","ETHUSD",1766337425623,1.8259,2990.1,2989.4,1.8129]
["bitfinex","ETHUSD",1766337425820,1.8259,2990.1,2989.5,2.4665]
["bitfinex","ETHUSD",1766337426029,0.438,2990.0,2989.5,2.4665]
["bitfinex","ETHUSD",1766337426454,1.8259,2990.1,2989.5,2.4665]
["bitfinex","ETHUSD",1766337426659,0.438,2990.1,2989.5,2.4665]
["bitfinex","ETHUSD",1766337426819,0.438,2990.1,2989.7,2.4665]
["bitfinex","ETHUSD",1766337427025,0.438,2990.1,2989.0,3.78352766]
["bitfinex","ETHUSD",1766337427225,1.8259,2990.0,2989.2,2.4665]
["bitfinex","ETHUSD",1766337427440,1.8259,2990.0,2989.3,0.6536]
["bitfinex","ETHUSD",1766337427622,1.8259,2990.0,2989.5,0.6536]
["bitfinex","ETHUSD",1766337429229,0.438,2990.1,2989.5,2.4665]
["bitfinex","ETHUSD",1766337429455,0.438,2990.1,2989.3,0.438]
["bitfinex","ETHUSD",1766337429659,0.438,2990.1,2989.5,2.4665]
["bitfinex","ETHUSD",1766337429958,0.99707744,2990.2,2989.6,2.4665]
["bitfinex","ETHUSD",1766337430156,2.82297744,2990.2,2989.6,2.4665]
["bitfinex","ETHUSD",1766337430450,1.8259,2990.1,2989.6,0.6536]
["bitfinex","ETHUSD",1766337430642,0.002,2990.0,2989.6,0.6536]
["bitfinex","ETHUSD",1766337432956,1.8279,2990.0,2989.4,2.4665]
["bitfinex","ETHUSD",1766337433146,0.002,2990.0,2989.5,0.6536]
["bitfinex","ETHUSD",1766337433335,0.002,2990.0,2989.7,2.4665]
["bitfinex","ETHUSD",1766337435335,0.002,2990.0,2989.6,0.6536]
["bitfinex","ETHUSD",1766337435525,0.002,2990.0,2989.7,2.4665]
["bitfinex","ETHUSD",1766337436070,0.002,2990.0,2989.8,2.4665]
["bitfinex","ETHUSD",1766337436372,0.002,2990.0,2989.9,0.90025]
["bitfinex","ETHUSD",1766337436520,0.002,2990.2,2989.9,0.90025]
["bitfinex","ETHUSD",1766337436943,0.002,2990.2,2990.0,1.8129]
["bitfinex","ETHUSD",1766337437234,0.44,2990.9,2989.9,0.68465]
["bitfinex","ETHUSD",1766337437432,0.44,2990.9,2990.5,0.6536]
["bitfinex","ETHUSD",1766337437837,1.8259,2990.8,2990.1,0.13394658]
["bitfinex","ETHUSD",1766337438035,1.8259,2990.8,2989.9,0.438]
["bitfinex","ETHUSD",1766337438271,1.8259,2990.8,2989.9,1.94870658]
["bitfinex","ETHUSD",1766337438530,4.58999227,2990.8,2989.1,0.48018159]
["bitfinex","ETHUSD",1766337438688,1.8259,2990.7,2989.5,2.4665]
["bitfinex","ETHUSD",1766337439043,1.8259,2990.7,2989.7,0.6536]
["bitfinex","ETHUSD",1766337439241,1.8259,2990.5,2989.6,1.8129]
["bitfinex","ETHUSD",1766337439476,1.8259,2990.3,2989.5,0.6546]
["bitfinex","ETHUSD",1766337439774,1.8259,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766337439775,1.8259,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766337443309,3.34439489,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766337443471,1.8259,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766337444896,1.8259,2989.9,2989.0,2.4665]
["bitfinex","ETHUSD",1766337445083,1.8259,2989.9,2989.0,0.6536]
["bitfinex","ETHUSD",1766337445270,1.8259,2989.7,2989.0,0.6536]
["bitfinex","ETHUSD",1766337445963,0.22639,2990.2,2989.3,1.8435]
["bitfinex","ETHUSD",1766337446171,1.7841,2990.0,2989.5,0.6882]
["bitfinex","ETHUSD",1766337446493,1.7841,2990.0,2989.3,0.6882]
["bitfinex","ETHUSD",1766337447085,1.7841,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766337447304,2.00631,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766337447494,0.002,2990.0,2989.6,2.5317]
["bitfinex","ETHUSD",1766337447677,0.44,2990.0,2989.6,2.5317]
["bitfinex","ETHUSD",1766337448594,0.002,2990.0,2989.7,0.6882]
["bitfinex","ETHUSD",1766337448796,0.002,2990.0,2989.7,2.5317]
["bitfinex","ETHUSD",1766337449001,0.002,2990.0,2989.8,0.6882]
["bitfinex","ETHUSD",1766337449704,0.002,2990.0,2989.8,2.5317]
["bitfinex","ETHUSD",1766337450500,0.002,2990.0,2989.5,1.8445]
["bitfinex","ETHUSD",1766337450705,0.002,2990.0,2989.6,3.17477081]
["bitfinex","ETHUSD",1766337451195,0.438,2990.3,2989.6,0.64307081]
["bitfinex","ETHUSD",1766337451702,2.2221,2990.3,2989.7,2.5317]
["bitfinex","ETHUSD",1766337451999,2.2221,2990.3,2989.7,0.6882]
["bitfinex","ETHUSD",1766337453102,1.7841,2990.2,2989.7,0.6882]
["bitfinex","ETHUSD",1766337458414,0.438,2990.3,2989.7,0.6882]
["bitfinex","ETHUSD",1766337458611,0.438,2990.3,2989.8,2.5249]
["bitfinex","ETHUSD",1766337458923,2.3706,2990.3,2989.8,2.5249]
["bitfinex","ETHUSD",1766337459214,2.3706,2990.3,2989.8,0.6448]
["bitfinex","ETHUSD",1766337459602,2.3706,2990.3,2989.7,0.6448]
["bitfinex","ETHUSD",1766337459814,2.3706,2990.3,2989.7,2.5249]
["bitfinex","ETHUSD",1766337463425,2.3706,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766337463593,2.3706,2990.3,2989.6,2.5249]
["bitfinex","ETHUSD",1766337463795,1.9326,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766337464000,1.9326,2989.7,2988.9,0.6448]
["bitfinex","ETHUSD",1766337464314,1.9326,2989.5,2988.7,1.64978977]
["bitfinex","ETHUSD",1766337464502,2.3706,2989.5,2988.8,0.6448]
["bitfinex","ETHUSD",1766337464903,1.00508741,2990.0,2989.2,4.58620813]
["bitfinex","ETHUSD",1766337465109,0.438,2990.1,2989.5,1.8801]
["bitfinex","ETHUSD",1766337465310,0.438,2990.1,2989.6,0.6448]
["bitfinex","ETHUSD",1766337465516,0.438,2990.1,2989.6,2.5249]
["bitfinex","ETHUSD",1766337465717,0.438,2990.1,2989.7,0.6448]
["bitfinex","ETHUSD",1766337466128,1.9326,2990.0,2989.1,0.6448]
["bitfinex","ETHUSD",1766337466314,0.23706,2989.9,2989.4,0.6448]
["bitfinex","ETHUSD",1766337466501,1.57642684,2990.3,2989.7,0.6448]
["bitfinex","ETHUSD",1766337466700,0.438,2990.2,2989.7,0.6448]
["bitfinex","ETHUSD",1766337468030,1.9326,2990.1,2989.6,1.8801]
["bitfinex","ETHUSD",1766337468330,1.9326,2990.1,2989.5,0.6448]
["bitfinex","ETHUSD",1766337469734,1.9326,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766337471539,1.9326,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766337472417,2.96291975,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766337473133,2.96291975,2990.0,2989.5,0.6448]
["bitfinex","ETHUSD",1766337473134,1.9326,2989.9,2988.9,5.02420813]
["bitfinex","ETHUSD",1766337473311,0.438,2989.8,2988.9,8.36984874]
["bitfinex","ETHUSD",1766337473508,0.438,2989.8,2989.1,2.5249]
["bitfinex","ETHUSD",1766337473708,0.438,2989.8,2989.3,1.8801]
["bitfinex","ETHUSD",1766337473930,0.438,2989.8,2989.4,0.6448]
["bitfinex","ETHUSD",1766337478243,0.438,2989.8,2988.9,1.0828]
["bitfinex","ETHUSD",1766337478414,1.9326,2989.5,2988.9,0.6448]
["bitfinex","ETHUSD",1766337478821,1.9326,2989.5,2988.7,2.5249]
["bitfinex","ETHUSD",1766337479052,1.9326,2989.5,2988.8,0.94109]
["bitfinex","ETHUSD",1766337480152,1.9326,2989.5,2988.8,2.82119]
["bitfinex","ETHUSD",1766337480652,2.3706,2989.8,2989.1,2.5249]
["bitfinex","ETHUSD",1766337480964,1.9326,2989.7,2989.1,0.6448]
["bitfinex","ETHUSD",1766337482425,1.9326,2989.7,2989.0,0.033456]
["bitfinex","ETHUSD",1766337482626,0.438,2989.6,2989.3,0.6448]
["bitfinex","ETHUSD",1766337483237,0.438,2989.6,2989.2,1.8801]
["bitfinex","ETHUSD",1766337483850,0.438,2989.6,2989.1,0.98281641]
["bitfinex","ETHUSD",1766337484047,0.438,2989.6,2989.1,2.86291641]
["bitfinex","ETHUSD",1766337487929,0.438,2989.6,2989.2,0.6462]
["bitfinex","ETHUSD",1766337488659,2.3831,2989.6,2989.2,0.6462]
["bitfinex","ETHUSD",1766337488974,2.3831,2989.6,2989.0,0.6462]
["bitfinex","ETHUSD",1766337489656,2.3831,2989.6,2989.0,0.6472]
["bitfinex","ETHUSD",1766337490158,4.58952518,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766337490457,1.9451,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766337498245,2.18341,2989.4,2988.5,2.6114]
["bitfinex","ETHUSD",1766337498441,1.9451,2989.3,2988.5,2.6114]
["bitfinex","ETHUSD",1766337498642,1.9451,2989.1,2988.5,2.6114]
["bitfinex","ETHUSD",1766337500677,1.9451,2989.1,2988.5,1.9652]
["bitfinex","ETHUSD",1766337500879,1.9451,2989.1,2988.6,0.6462]
["bitfinex","ETHUSD",1766337504893,1.9451,2989.1,2988.5,1.9652]
["bitfinex","ETHUSD",1766337504894,2.18341,2989.1,2988.5,1.9652]
["bitfinex","ETHUSD",1766337505081,2.18341,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766337505287,2.18341,2989.1,2988.5,0.6472]
["bitfinex","ETHUSD",1766337505779,2.18341,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766337505990,1.844,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766337506869,2.052231,2988.9,2988.5,0.6521]
["bitfinex","ETHUSD",1766337510895,1.844,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766337511095,0.208231,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766337511295,1.844,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766337511685,0.23831,2989.1,2988.6,1.872]
["bitfinex","ETHUSD",1766337511997,1.844,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766337517101,1.844,2989.0,2988.5,0.6365]
["bitfinex","ETHUSD",1766337517674,0.24031,2989.1,2988.5,0.6365]
["bitfinex","ETHUSD",1766337517869,1.7792,2989.0,2988.5,0.6365]
["bitfinex","ETHUSD",1766337518806,0.24031,2989.1,2988.6,0.6355]
["bitfinex","ETHUSD",1766337518998,1.7792,2989.0,2988.6,0.6355]
["bitfinex","ETHUSD",1766337522445,0.44,2989.1,2988.6,2.5493]
["bitfinex","ETHUSD",1766337522703,0.44,2989.1,2988.7,0.6355]
["bitfinex","ETHUSD",1766337522907,0.002,2989.1,2988.7,1.9138]
["bitfinex","ETHUSD",1766337523108,0.002,2989.6,2988.8,1.9138]
["bitfinex","ETHUSD",1766337523309,0.002,2989.6,2989.3,0.6355]
["bitfinex","ETHUSD",1766337523486,0.002,2990.1,2989.1,0.438]
["bitfinex","ETHUSD",1766337523809,0.002,2990.1,2989.6,2.5493]
["bitfinex","ETHUSD",1766337523810,1.44499987,2990.1,2989.6,2.5493]
["bitfinex","ETHUSD",1766337523980,0.44,2990.1,2989.6,2.5493]
["bitfinex","ETHUSD",1766337524181,2.77593584,2990.1,2989.6,2.5493]
["bitfinex","ETHUSD",1766337525514,2.77593584,2990.1,2989.6,0.6355]
["bitfinex","ETHUSD",1766337525712,1.7792,2990.0,2989.5,1.9138]
["bitfinex","ETHUSD",1766337526110,1.7792,2990.0,2989.4,0.6355]
["bitfinex","ETHUSD",1766337527412,1.7792,2990.0,2989.4,1.9138]
["bitfinex","ETHUSD",1766337527612,1.7792,2990.0,2989.5,0.6355]
["bitfinex","ETHUSD",1766337527919,1.7792,2990.0,2989.5,2.80423]
["bitfinex","ETHUSD",1766337529318,1.7792,2990.0,2989.6,0.6355]
["bitfinex","ETHUSD",1766337530245,0.002,2990.1,2989.6,0.6355]
["bitfinex","ETHUSD",1766337530454,0.44,2990.1,2989.6,0.6355]
["bitfinex","ETHUSD",1766337530618,0.002,2990.0,2989.6,0.6355]
["bitfinex","ETHUSD",1766337530818,0.002,2990.3,2989.6,4.06335208]
["bitfinex","ETHUSD",1766337531012,0.44,2990.8,2990.2,1.9138]
["bitfinex","ETHUSD",1766337531319,2.2192,2990.8,2990.0,1.9138]
["bitfinex","ETHUSD",1766337531645,2.2192,2990.8,2990.0,2.5493]
["bitfinex","ETHUSD",1766337531847,2.2192,2990.8,2990.0,1.9138]
["bitfinex","ETHUSD",1766337532057,2.2192,2990.8,2990.1,1.9138]
["bitfinex","ETHUSD",1766337532218,2.2192,2990.8,2990.2,0.6355]
["bitfinex","ETHUSD",1766337532848,2.2192,2990.8,2990.2,2.5493]
["bitfinex","ETHUSD",1766337533823,0.002,2990.8,2990.5,0.6355]
["bitfinex","ETHUSD",1766337534028,0.002,2990.8,2990.5,2.5493]
["bitfinex","ETHUSD",1766337535152,0.002,2990.8,2990.5,2.80423]
["bitfinex","ETHUSD",1766337535547,0.002,2990.8,2990.6,0.6355]
["bitfinex","ETHUSD",1766337535754,0.002,2990.8,2990.6,2.5493]
["bitfinex","ETHUSD",1766337536049,0.002,2991.2,2990.5,0.25493]
["bitfinex","ETHUSD",1766337536050,0.002,2991.2,2990.8,2.5493]
["bitfinex","ETHUSD",1766337536552,0.002,2991.2,2990.8,1.9138]
["bitfinex","ETHUSD",1766337536752,1.7792,2991.5,2990.9,0.19138]
["bitfinex","ETHUSD",1766337536952,1.7792,2991.5,2990.5,2.5493]
["bitfinex","ETHUSD",1766337537124,1.7792,2991.5,2990.6,0.6355]
["bitfinex","ETHUSD",1766337537532,0.002,2990.8,2990.6,0.55185999]
["bitfinex","ETHUSD",1766337537732,1.7792,2991.2,2990.6,0.55185999]
["bitfinex","ETHUSD",1766337537733,1.7312,2991.2,2990.6,0.55185999]
["bitfinex","ETHUSD",1766337539252,0.438,2991.2,2990.0,1.9138]
["bitfinex","ETHUSD",1766337539452,0.17312,2991.1,2990.2,1.9138]
["bitfinex","ETHUSD",1766337539822,1.85222,2991.1,2990.2,1.9138]
["bitfinex","ETHUSD",1766337541144,1.85222,2991.1,2990.3,0.6355]
["bitfinex","ETHUSD",1766337541345,1.85222,2991.1,2990.4,0.6355]
["bitfinex","ETHUSD",1766337542544,1.85222,2991.1,2990.1,2.74068]
["bitfinex","ETHUSD",1766337542545,1.6741,2991.0,2990.1,2.74068]
["bitfinex","ETHUSD",1766337542722,1.6717,2990.9,2990.0,0.6355]
["bitfinex","ETHUSD",1766337542926,1.6717,2990.7,2990.0,0.6355]
["bitfinex","ETHUSD",1766337545048,1.6645,2990.6,2990.0,0.6355]
["bitfinex","ETHUSD",1766337546356,1.6622,2990.5,2990.0,0.6355]
["bitfinex","ETHUSD",1766337546864,2.49718699,2990.5,2990.0,0.6355]
["bitfinex","ETHUSD",1766337550170,1.6622,2990.5,2989.9,1.9148]
["bitfinex","ETHUSD",1766337551385,1.6445,2990.4,2989.9,1.9148]
["bitfinex","ETHUSD",1766337552344,1.6445,2990.4,2989.9,2.5538]
["bitfinex","ETHUSD",1766337552543,1.6445,2990.4,2989.9,0.64]
["bitfinex","ETHUSD",1766337552954,1.6445,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1766337553160,1.6371,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766337553883,1.6371,2990.3,2989.9,0.64]
["bitfinex","ETHUSD",1766337556073,1.6371,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766337559714,0.44,2990.8,2989.9,0.001]
["bitfinex","ETHUSD",1766337559926,1.6124,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1766337560231,0.44,2990.8,2989.9,0.001]
["bitfinex","ETHUSD",1766337560232,1.6124,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766337561795,1.6124,2990.5,2989.9,0.64]
["bitfinex","ETHUSD",1766337562104,1.6057,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1766337567602,1.5866,2990.3,2989.8,0.438]
["bitfinex","ETHUSD",1766337567788,1.5866,2990.3,2989.5,0.5958]
["bitfinex","ETHUSD",1766337567992,1.5825,2990.1,2989.5,0.438]
["bitfinex","ETHUSD",1766337568911,1.5825,2990.1,2989.5,1.0338]
["bitfinex","ETHUSD",1766337569312,3.34442944,2990.1,2989.4,1.656]
["bitfinex","ETHUSD",1766337569515,1.5795,2990.0,2989.4,0.438]
["bitfinex","ETHUSD",1766337569908,0.95175236,2990.2,2989.5,2.2518]
["bitfinex","ETHUSD",1766337570230,4.92333956,2991.5,2990.5,2.2518]
["bitfinex","ETHUSD",1766337570389,1.5805,2991.3,2990.5,2.6898]
["bitfinex","ETHUSD",1766337570923,0.002,2990.6,2990.5,0.438]
["bitfinex","ETHUSD",1766337571120,1.5796,2991.2,2990.5,0.438]
["bitfinex","ETHUSD",1766337571288,1.5796,2991.2,2990.6,2.2518]
["bitfinex","ETHUSD",1766337572288,1.5767,2991.1,2990.6,0.5958]
["bitfinex","ETHUSD",1766337572545,1.5767,2991.3,2990.7,0.5958]
["bitfinex","ETHUSD",1766337572727,1.5738,2991.2,2990.6,1.656]
["bitfinex","ETHUSD",1766337572889,1.5738,2991.2,2990.6,2.52078]
["bitfinex","ETHUSD",1766337573087,0.438,2991.4,2989.6,0.26898]
["bitfinex","ETHUSD",1766337573332,1.5738,2990.6,2989.7,0.03344817]
["bitfinex","ETHUSD",1766337573626,1.5738,2990.4,2989.7,0.5958]
["bitfinex","ETHUSD",1766337573825,1.5738,2990.4,2989.5,2.6908]
["bitfinex","ETHUSD",1766337574037,1.571,2990.3,2989.6,0.5958]
["bitfinex","ETHUSD",1766337576127,1.571,2990.3,2989.5,2.095]
["bitfinex","ETHUSD",1766337576128,4.58733787,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766337576431,1.5626,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766337583628,1.5626,2990.0,2989.5,2.4384]
["bitfinex","ETHUSD",1766337583836,1.9798,2990.2,2989.6,0.6309]
["bitfinex","ETHUSD",1766337584044,1.9798,2990.2,2989.6,2.4374]
["bitfinex","ETHUSD",1766337585336,1.5393,2990.1,2989.6,0.6309]
["bitfinex","ETHUSD",1766337586339,1.5393,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766337590748,1.5251,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766337594262,1.5251,2990.0,2989.5,0.6319]
["bitfinex","ETHUSD",1766337600360,1.5251,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766337600529,1.5055,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766337603260,1.5055,2989.9,2989.3,2.4374]
["bitfinex","ETHUSD",1766337603261,1.4984,2989.8,2989.2,0.437]
["bitfinex","ETHUSD",1766337604782,1.4984,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766337606792,1.4887,2989.5,2988.9,0.5738]
["bitfinex","ETHUSD",1766337607092,1.4887,2989.5,2988.9,1.6245]
["bitfinex","ETHUSD",1766337607386,1.4887,2989.5,2989.0,0.5738]
["bitfinex","ETHUSD",1766337607697,1.4855,2989.3,2988.7,0.001]
["bitfinex","ETHUSD",1766337607863,4.58797163,2989.4,2988.7,0.001]
["bitfinex","ETHUSD",1766337607864,1.4855,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1766337608454,1.4855,2989.1,2988.7,0.5748]
["bitfinex","ETHUSD",1766337608654,1.4824,2989.4,2988.7,0.5748]
["bitfinex","ETHUSD",1766337609091,1.4824,2989.4,2988.7,2.1993]
["bitfinex","ETHUSD",1766337609398,1.4824,2989.4,2988.8,0.5738]
["bitfinex","ETHUSD",1766337609679,1.4824,2989.3,2988.8,0.5738]
["bitfinex","ETHUSD",1766337610091,1.4793,2989.3,2988.7,0.001]
["bitfinex","ETHUSD",1766337610487,1.4793,2989.3,2988.7,2.1993]
["bitfinex","ETHUSD",1766337610796,1.4793,2989.3,2988.7,0.5748]
["bitfinex","ETHUSD",1766337612679,1.4793,2989.3,2988.7,0.001]
["bitfinex","ETHUSD",1766337613014,1.4701,2989.2,2988.7,0.001]
["bitfinex","ETHUSD",1766337613458,1.4691,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766337613659,1.4691,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766337618598,1.4691,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766337618772,1.4499,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766337619468,1.4499,2988.8,2988.1,2.1993]
["bitfinex","ETHUSD",1766337620497,1.4499,2988.8,2988.2,0.5738]
["bitfinex","ETHUSD",1766337620806,1.4499,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766337621389,1.4444,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766337622391,5.39312664,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766337622692,1.439,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766337624312,1.439,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766337624467,1.439,2988.7,2987.7,0.001]
["bitfinex","ETHUSD",1766337624468,1.5571,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1766337624667,1.5546,2988.0,2987.7,0.001]
["bitfinex","ETHUSD",1766337625365,4.58797163,2988.3,2987.8,0.5738]
["bitfinex","ETHUSD",1766337625570,4.58797163,2988.3,2987.7,0.001]
["bitfinex","ETHUSD",1766337625571,1.5546,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1766337630608,1.5546,2988.2,2987.7,2.1993]
["bitfinex","ETHUSD",1766337630809,1.5546,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1766337634990,1.9673,2988.6,2988.1,0.6023]
["bitfinex","ETHUSD",1766337635320,1.72413,2988.5,2988.0,1.6345]
["bitfinex","ETHUSD",1766337635627,1.72413,2988.5,2987.9,0.6023]
["bitfinex","ETHUSD",1766337635786,1.72413,2988.5,2987.7,0.6033]
["bitfinex","ETHUSD",1766337637714,1.5229,2988.4,2987.7,0.6033]
["bitfinex","ETHUSD",1766337642413,1.5128,2988.3,2987.7,0.6033]
["bitfinex","ETHUSD",1766337642616,1.5128,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1766337642805,0.50580062,2988.3,2987.3,0.601]
["bitfinex","ETHUSD",1766337642806,1.5108,2987.8,2987.3,0.601]
["bitfinex","ETHUSD",1766337643320,1.5108,2987.8,2987.3,1.2033]
["bitfinex","ETHUSD",1766337643716,1.5108,2987.8,2987.3,0.601]
["bitfinex","ETHUSD",1766337644600,1.506,2987.6,2987.3,0.601]
["bitfinex","ETHUSD",1766337646495,4.38792267,2988.1,2987.3,0.601]
["bitfinex","ETHUSD",1766337646698,1.5041,2988.0,2987.3,0.601]
["bitfinex","ETHUSD",1766337647424,0.6033,2988.1,2987.6,0.6023]
["bitfinex","ETHUSD",1766337647597,0.86443006,2988.1,2987.6,2.2772]
["bitfinex","ETHUSD",1766337647798,2.36483006,2988.1,2987.6,2.2772]
["bitfinex","ETHUSD",1766337648025,1.76153006,2988.1,2987.6,0.6023]
["bitfinex","ETHUSD",1766337649229,0.26113006,2988.1,2987.6,0.6023]
["bitfinex","ETHUSD",1766337649534,1.4985,2988.1,2987.6,2.2772]
["bitfinex","ETHUSD",1766337657143,2.42840062,2988.3,2987.7,0.6023]
["bitfinex","ETHUSD",1766337657326,2.42840062,2988.3,2987.7,2.2772]
["bitfinex","ETHUSD",1766337657736,2.42840062,2988.3,2987.7,2.19360474]
["bitfinex","ETHUSD",1766337658033,0.002,2988.1,2987.7,1.6749]
["bitfinex","ETHUSD",1766337659816,0.002,2988.1,2987.8,0.6023]
["bitfinex","ETHUSD",1766337661345,0.002,2988.1,2987.7,1.6749]
["bitfinex","ETHUSD",1766337661716,0.002,2988.1,2987.7,2.2772]
["bitfinex","ETHUSD",1766337662747,0.002,2988.1,2987.7,2.50502]
["bitfinex","ETHUSD",1766337663641,1.4734,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766337664547,0.002,2988.1,2987.6,2.2772]
["bitfinex","ETHUSD",1766337664735,1.4754,2988.1,2987.6,2.2772]
["bitfinex","ETHUSD",1766337664940,0.002,2988.1,2987.7,0.6023]
["bitfinex","ETHUSD",1766337666550,1.4709,2988.1,2987.7,0.6023]
["bitfinex","ETHUSD",1766337667145,0.002,2988.1,2987.7,0.6023]
["bitfinex","ETHUSD",1766337668548,0.002,2988.1,2987.7,2.2988]
["bitfinex","ETHUSD",1766337669353,0.002,2988.1,2987.8,0.5856]
["bitfinex","ETHUSD",1766337670054,0.002,2988.1,2987.8,2.2821]
["bitfinex","ETHUSD",1766337671141,0.002,2988.5,2988.0,1.6965]
["bitfinex","ETHUSD",1766337671465,0.002,2988.5,2988.1,0.5856]
["bitfinex","ETHUSD",1766337671640,0.002,2988.5,2988.1,2.2821]
["bitfinex","ETHUSD",1766337672750,1.4623,2988.5,2987.9,2.2821]
["bitfinex","ETHUSD",1766337673057,1.4589,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1766337673352,1.4589,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766337676256,1.4609,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766337677235,1.4609,2988.2,2987.5,2.2831]
["bitfinex","ETHUSD",1766337678365,1.4609,2988.2,2987.5,1.6975]
["bitfinex","ETHUSD",1766337678567,1.4609,2988.2,2987.6,0.5856]
["bitfinex","ETHUSD",1766337679245,0.002,2988.2,2988.0,0.5856]
["bitfinex","ETHUSD",1766337679450,0.002,2988.2,2988.0,2.2821]
["bitfinex","ETHUSD",1766337679624,0.002,2988.2,2988.1,2.2821]
["bitfinex","ETHUSD",1766337681354,0.002,2988.5,2988.2,0.5856]
["bitfinex","ETHUSD",1766337681555,0.002,2988.5,2988.2,0.03346496]
["bitfinex","ETHUSD",1766337681756,0.002,2988.7,2988.4,0.5856]
["bitfinex","ETHUSD",1766337682057,0.002,2988.7,2988.5,2.2821]
["bitfinex","ETHUSD",1766337683259,0.002,2988.7,2988.6,2.2821]
["bitfinex","ETHUSD",1766337684745,0.002,2988.7,2988.4,0.5856]
["bitfinex","ETHUSD",1766337684954,0.002,2988.7,2988.2,1.36161053]
["bitfinex","ETHUSD",1766337685275,1.4456,2988.7,2988.2,1.0236]
["bitfinex","ETHUSD",1766337685432,0.002,2988.5,2988.2,1.0236]
["bitfinex","ETHUSD",1766337686469,0.002,2988.5,2988.2,0.388]
["bitfinex","ETHUSD",1766337695663,1.4302,2988.4,2987.6,1.0014]
["bitfinex","ETHUSD",1766337695998,1.4302,2988.4,2987.8,0.5634]
["bitfinex","ETHUSD",1766337696185,1.4282,2988.3,2987.8,0.5634]
["bitfinex","ETHUSD",1766337697618,1.4282,2988.3,2987.7,1.5845]
["bitfinex","ETHUSD",1766337698478,1.4282,2988.3,2987.6,1.0014]
["bitfinex","ETHUSD",1766337699899,1.4282,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766337700104,1.4302,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766337700305,1.4242,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766337713399,1.4242,2988.1,2987.6,0.438]
["bitfinex","ETHUSD",1766337717108,1.4262,2988.1,2987.6,0.438]
["bitfinex","ETHUSD",1766337718108,1.4262,2988.1,2987.6,2.5859]
["bitfinex","ETHUSD",1766337718308,1.4262,2988.1,2987.7,0.5634]
["bitfinex","ETHUSD",1766337719213,0.002,2988.1,2987.8,1.5845]
["bitfinex","ETHUSD",1766337719509,0.002,2988.1,2987.8,2.1479]
["bitfinex","ETHUSD",1766337720407,0.002,2988.1,2987.8,1.5845]
["bitfinex","ETHUSD",1766337720587,0.002,2988.5,2988.2,1.5845]
["bitfinex","ETHUSD",1766337720790,0.002,2988.5,2988.2,2.1479]
["bitfinex","ETHUSD",1766337720998,0.002,2988.5,2988.2,0.5634]
["bitfinex","ETHUSD",1766337722004,0.002,2988.5,2988.1,1.5845]
["bitfinex","ETHUSD",1766337722210,0.002,2988.5,2987.9,1.5845]
["bitfinex","ETHUSD",1766337722410,0.002,2988.5,2988.0,0.78118032]
["bitfinex","ETHUSD",1766337722575,0.002,2988.5,2988.0,2.36568032]
["bitfinex","ETHUSD",1766337722779,0.002,2988.5,2988.1,2.1479]
["bitfinex","ETHUSD",1766337724014,0.002,2988.5,2988.0,0.21778032]
["bitfinex","ETHUSD",1766337724218,0.002,2988.5,2988.3,0.5634]
["bitfinex","ETHUSD",1766337724408,0.002,2988.5,2988.3,2.1479]
["bitfinex","ETHUSD",1766337725214,0.002,2988.7,2988.0,3.78468582]
["bitfinex","ETHUSD",1766337725416,0.002,2988.7,2988.0,3.7846958]
["bitfinex","ETHUSD",1766337725597,0.002,2988.7,2988.2,0.5389]
["bitfinex","ETHUSD",1766337725918,0.002,2988.7,2988.4,2.0926]
["bitfinex","ETHUSD",1766337726622,0.002,2988.7,2988.4,0.5389]
["bitfinex","ETHUSD",1766337727185,0.002,2988.7,2988.0,0.438]
["bitfinex","ETHUSD",1766337727506,1.4078,2988.7,2988.1,0.37848297]
["bitfinex","ETHUSD",1766337727707,1.4078,2988.7,2988.1,2.47108297]
["bitfinex","ETHUSD",1766337734427,1.4078,2988.7,2988.1,2.0926]
["bitfinex","ETHUSD",1766337736729,1.4078,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766337736912,1.3991,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766337737112,1.3991,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766337737312,1.3981,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766337738929,1.3981,2988.0,2987.5,0.5399]
["bitfinex","ETHUSD",1766337740532,2.40183547,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766337740726,2.40183547,2988.2,2987.6,2.0926]
["bitfinex","ETHUSD",1766337741740,2.40183547,2988.2,2987.6,1.5537]
["bitfinex","ETHUSD",1766337742037,2.40183547,2988.2,2987.7,0.5389]
["bitfinex","ETHUSD",1766337745330,1.3934,2988.1,2987.6,1.5537]
["bitfinex","ETHUSD",1766337745534,1.3934,2988.1,2987.6,1.4537]
["bitfinex","ETHUSD",1766337745730,1.3934,2988.1,2987.5,0.5399]
["bitfinex","ETHUSD",1766337750359,1.3934,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766337752058,1.3934,2988.1,2987.5,2.219]
["bitfinex","ETHUSD",1766337752458,2.39895906,2988.1,2987.5,2.219]
["bitfinex","ETHUSD",1766337754758,1.00555906,2988.1,2987.9,1.658]
["bitfinex","ETHUSD",1766337755069,2.93405122,2988.7,2988.2,0.56]
["bitfinex","ETHUSD",1766337755433,0.44,2988.7,2988.2,0.56]
["bitfinex","ETHUSD",1766337755636,0.44,2988.7,2988.4,0.5206]
["bitfinex","ETHUSD",1766337755864,0.002,2988.7,2988.4,0.5206]
["bitfinex","ETHUSD",1766337760582,1.5999,2988.7,2988.2,0.5206]
["bitfinex","ETHUSD",1766337761080,1.5999,2988.7,2988.2,2.123]
["bitfinex","ETHUSD",1766337765589,1.5999,2988.7,2988.2,1.6024]
["bitfinex","ETHUSD",1766337765792,1.5999,2988.7,2988.3,0.5206]
["bitfinex","ETHUSD",1766337766889,1.5999,2988.7,2988.4,0.5206]
["bitfinex","ETHUSD",1766337766890,0.002,2988.7,2988.4,0.5206]
["bitfinex","ETHUSD",1766337767098,0.002,2988.7,2988.6,0.5206]
["bitfinex","ETHUSD",1766337769091,0.002,2988.7,2988.4,0.5206]
["bitfinex","ETHUSD",1766337771062,0.002,2988.7,2988.3,1.6024]
["bitfinex","ETHUSD",1766337771567,0.002,2988.7,2988.3,1.8147]
["bitfinex","ETHUSD",1766337771967,1.5999,2988.7,2988.3,1.8147]
["bitfinex","ETHUSD",1766337772690,1.5999,2988.7,2988.3,0.2123]
["bitfinex","ETHUSD",1766337774397,1.5999,2988.7,2988.3,0.7329]
["bitfinex","ETHUSD",1766337776003,1.5999,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766337776203,1.5999,2988.7,2988.0,0.5216]
["bitfinex","ETHUSD",1766337776412,1.5979,2988.6,2988.1,0.5206]
["bitfinex","ETHUSD",1766337777902,1.5979,2988.6,2988.1,0.4369208]
["bitfinex","ETHUSD",1766337778602,1.5979,2988.6,2988.0,1.6034]
["bitfinex","ETHUSD",1766337778802,1.5979,2988.5,2988.0,1.6034]
["bitfinex","ETHUSD",1766337780811,1.5979,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766337781111,1.5979,2988.5,2988.0,0.5216]
["bitfinex","ETHUSD",1766337783390,1.5979,2988.5,2988.0,2.124]
["bitfinex","ETHUSD",1766337791110,1.5979,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766337791421,1.5087,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766337794643,1.5087,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1766337794644,6.69299242,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766337794851,1.5087,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766337795148,1.5087,2987.7,2987.2,0.5291]
["bitfinex","ETHUSD",1766337795437,1.5087,2987.9,2987.2,2.0871]
["bitfinex","ETHUSD",1766337795619,1.00569727,2987.6,2987.2,2.0871]
["bitfinex","ETHUSD",1766337796022,2.51439727,2987.6,2987.2,0.5291]
["bitfinex","ETHUSD",1766337798747,2.51439727,2987.6,2987.2,0.001]
["bitfinex","ETHUSD",1766337799162,1.5087,2987.6,2987.2,0.001]
["bitfinex","ETHUSD",1766337799464,1.64279297,2987.6,2987.2,0.001]
["bitfinex","ETHUSD",1766337799864,1.64279297,2987.6,2987.2,0.5291]
["bitfinex","ETHUSD",1766337800862,0.13409297,2987.6,2987.2,0.5291]
["bitfinex","ETHUSD",1766337801466,0.13409297,2987.6,2987.2,0.001]
["bitfinex","ETHUSD",1766337801630,0.13409297,2987.6,2987.4,0.5281]
["bitfinex","ETHUSD",1766337802459,0.13409297,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766337802967,0.13409297,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1766337803136,0.63306755,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1766337803734,0.438,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766337803735,1.5107,2988.5,2987.5,1.558]
["bitfinex","ETHUSD",1766337804062,3.34627225,2988.4,2987.9,0.5281]
["bitfinex","ETHUSD",1766337804268,4.85497225,2988.4,2987.9,0.5281]
["bitfinex","ETHUSD",1766337804449,5.86058524,2988.4,2987.9,0.5281]
["bitfinex","ETHUSD",1766337804650,5.3165508,2988.4,2987.9,0.5281]
["bitfinex","ETHUSD",1766337804862,1.5087,2988.3,2987.9,0.5281]
["bitfinex","ETHUSD",1766337805177,1.5087,2988.3,2987.5,1.558]
["bitfinex","ETHUSD",1766337805348,1.5087,2988.3,2987.7,0.5281]
["bitfinex","ETHUSD",1766337805552,2.51431299,2988.3,2987.7,0.5281]
["bitfinex","ETHUSD",1766337806559,2.51431299,2988.3,2987.7,2.0643]
["bitfinex","ETHUSD",1766337806761,5.86072055,2988.3,2987.7,2.0643]
["bitfinex","ETHUSD",1766337806963,1.5162,2988.2,2987.4,2.0454]
["bitfinex","ETHUSD",1766337807168,1.5162,2988.2,2987.6,0.5082]
["bitfinex","ETHUSD",1766337808748,4.8627312,2988.2,2987.6,0.5082]
["bitfinex","ETHUSD",1766337809650,3.3465312,2988.2,2987.6,0.5082]
["bitfinex","ETHUSD",1766337809848,4.8627312,2988.2,2987.6,0.5082]
["bitfinex","ETHUSD",1766337810078,4.35214419,2988.2,2987.6,0.5082]
["bitfinex","ETHUSD",1766337810286,1.5162,2988.1,2987.6,0.5082]
["bitfinex","ETHUSD",1766337810478,1.5162,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766337810479,1.5162,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766337812380,3.3467212,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766337812683,1.5162,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766337831920,3.34683733,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766337832122,1.5966,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766337837191,1.5966,2987.5,2986.6,0.5477]
["bitfinex","ETHUSD",1766337837396,0.438,2987.4,2986.8,0.5467]
["bitfinex","ETHUSD",1766337837590,1.5966,2987.4,2986.9,2.1088]
["bitfinex","ETHUSD",1766337837810,2.0346,2987.4,2987.0,0.5467]
["bitfinex","ETHUSD",1766337839125,5.38200046,2987.4,2987.0,0.5467]
["bitfinex","ETHUSD",1766337839345,1.5966,2987.3,2986.6,1.5631]
["bitfinex","ETHUSD",1766337839519,1.5966,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766337839715,1.5966,2987.3,2986.7,1.5631]
["bitfinex","ETHUSD",1766337840037,4.94372555,2987.7,2986.7,1.5631]
["bitfinex","ETHUSD",1766337840250,0.438,2987.6,2986.9,1.5621]
["bitfinex","ETHUSD",1766337840435,2.0346,2987.6,2986.9,1.5621]
["bitfinex","ETHUSD",1766337841342,2.0346,2987.6,2987.0,2.1088]
["bitfinex","ETHUSD",1766337841343,5.38178244,2987.6,2987.0,2.1088]
["bitfinex","ETHUSD",1766337841644,3.78518244,2987.6,2987.0,2.1088]
["bitfinex","ETHUSD",1766337841844,1.5966,2987.5,2987.0,2.1088]
["bitfinex","ETHUSD",1766337843758,1.5966,2987.5,2987.1,0.5467]
["bitfinex","ETHUSD",1766337843964,0.438,2987.6,2987.1,1.5621]
["bitfinex","ETHUSD",1766337844268,2.98325825,2987.6,2987.2,0.5467]
["bitfinex","ETHUSD",1766337847549,2.98325825,2987.6,2987.1,1.5621]
["bitfinex","ETHUSD",1766337848254,2.98325825,2987.6,2987.1,1.5631]
["bitfinex","ETHUSD",1766337849458,2.98325825,2987.6,2987.1,2.1011]
["bitfinex","ETHUSD",1766337852654,2.98325825,2987.6,2987.2,0.538]
["bitfinex","ETHUSD",1766337852655,2.0346,2987.6,2987.2,0.538]
["bitfinex","ETHUSD",1766337853266,1.6749,2987.5,2987.1,1.5631]
["bitfinex","ETHUSD",1766337853855,1.6749,2987.5,2987.1,2.1011]
["bitfinex","ETHUSD",1766337858934,0.44,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766337858935,4.59530703,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766337859142,1.6749,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766337860073,2.6366502,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766337865681,1.565,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766337865878,1.565,2987.5,2987.0,0.5029]
["bitfinex","ETHUSD",1766337867686,3.34739238,2987.4,2987.0,0.5029]
["bitfinex","ETHUSD",1766337867883,4.91239238,2987.4,2987.0,0.5029]
["bitfinex","ETHUSD",1766337868185,6.24188593,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766337869391,1.565,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766337870566,4.67688593,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766337870567,1.32949355,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766337870755,2.89449355,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766337871054,1.565,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766337872889,1.567,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766337876077,1.567,2987.4,2987.0,0.5291]
["bitfinex","ETHUSD",1766337878892,1.6871,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766337883706,3.34751048,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766337883888,2.02205105,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1766337885801,5.36970032,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1766337886006,1.6871,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766337898128,0.001,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1766337903130,0.001,2987.0,2986.7,0.5291]
["bitfinex","ETHUSD",1766337903330,0.001,2987.0,2986.7,2.1652]
["bitfinex","ETHUSD",1766337905532,0.001,2987.0,2986.8,0.5064]
["bitfinex","ETHUSD",1766337906931,0.001,2987.0,2986.7,1.6371]
["bitfinex","ETHUSD",1766337907233,0.001,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1766337911707,1.6041,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1766337914640,0.001,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1766337915010,0.001,2987.0,2986.7,0.5074]
["bitfinex","ETHUSD",1766337915952,1.6041,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1766337917305,2.19411559,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1766337918943,2.19611559,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1766337926041,1.6061,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1766337933563,1.6376,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766337933852,1.6376,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766337934259,0.001,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766337934460,1.6376,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766337935146,0.46081106,2986.7,2986.4,0.524]
["bitfinex","ETHUSD",1766337935456,0.001,2986.7,2986.3,1.5558]
["bitfinex","ETHUSD",1766337935663,1.6591,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766337937551,5.00727838,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766337937752,1.6581,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766337948469,1.6581,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1766337948639,2.1587421,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766337949688,1.6581,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766337954393,1.6581,2986.3,2985.8,0.963]
["bitfinex","ETHUSD",1766337955890,1.6581,2986.3,2985.8,0.439]
["bitfinex","ETHUSD",1766337957394,4.5981529,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766337957584,1.6581,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766337958994,1.6581,2986.1,2985.6,0.6]
["bitfinex","ETHUSD",1766337961580,1.6581,2986.1,2985.5,0.963]
["bitfinex","ETHUSD",1766337961894,1.00624036,2986.2,2985.5,0.439]
["bitfinex","ETHUSD",1766337962090,1.00624036,2986.2,2985.8,2.0788]
["bitfinex","ETHUSD",1766337964201,1.00624036,2986.2,2985.8,0.524]
["bitfinex","ETHUSD",1766337964369,1.00624036,2986.2,2985.6,1.5548]
["bitfinex","ETHUSD",1766337964571,1.6581,2986.1,2985.5,0.963]
["bitfinex","ETHUSD",1766337964970,1.6581,2986.1,2985.5,2.5981]
["bitfinex","ETHUSD",1766337965291,1.6581,2986.1,2985.6,0.5289]
["bitfinex","ETHUSD",1766337965597,1.6581,2986.1,2985.6,2.164]
["bitfinex","ETHUSD",1766337965906,0.441,2986.3,2985.8,1.6351]
["bitfinex","ETHUSD",1766337966075,1.44719649,2986.3,2986.0,0.5289]
["bitfinex","ETHUSD",1766337966280,2.09101058,2986.3,2986.0,0.5289]
["bitfinex","ETHUSD",1766337966899,1.08481409,2986.3,2986.0,0.5289]
["bitfinex","ETHUSD",1766337967113,0.441,2986.3,2986.0,0.5289]
["bitfinex","ETHUSD",1766337967603,3.08969649,2986.3,2985.8,0.5289]
["bitfinex","ETHUSD",1766337967913,1.6425,2986.2,2985.8,0.5289]
["bitfinex","ETHUSD",1766337970011,1.6425,2986.2,2985.7,1.6351]
["bitfinex","ETHUSD",1766337970213,1.6425,2986.2,2985.6,0.5289]
["bitfinex","ETHUSD",1766337970589,1.6425,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766337970800,2.28632114,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766337971387,1.6425,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766337972006,1.6425,2986.1,2985.6,0.5289]
["bitfinex","ETHUSD",1766337974613,1.6425,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766337974814,1.6425,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766337975019,0.49913806,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766337975187,1.6425,2986.0,2985.5,0.5299]
["bitfinex","ETHUSD",1766337977010,1.6425,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766337979896,1.6425,2986.0,2985.5,0.5299]
["bitfinex","ETHUSD",1766337982022,1.6425,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766337983188,1.6425,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766337983381,0.21714,2985.9,2985.6,0.5289]
["bitfinex","ETHUSD",1766337983612,0.5289,2986.0,2985.6,0.5289]
["bitfinex","ETHUSD",1766337988517,2.0351,2986.0,2985.6,0.5289]
["bitfinex","ETHUSD",1766337989504,2.0351,2986.0,2985.6,2.0832]
["bitfinex","ETHUSD",1766337989710,0.5289,2986.0,2985.6,2.0832]
["bitfinex","ETHUSD",1766337990319,1.5062,2986.1,2985.6,2.0832]
["bitfinex","ETHUSD",1766337990508,0.21500211,2986.0,2985.6,2.0832]
["bitfinex","ETHUSD",1766337991014,1.72120211,2986.0,2985.6,2.0832]
["bitfinex","ETHUSD",1766337991215,1.72120211,2986.0,2985.6,0.5289]
["bitfinex","ETHUSD",1766337992597,1.72320211,2986.0,2985.6,0.5289]
["bitfinex","ETHUSD",1766337993133,1.72320211,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766337993425,1.5062,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766337993998,4.59967267,2985.7,2985.2,0.5492]
["bitfinex","ETHUSD",1766337994323,1.5062,2985.6,2985.2,0.5492]
["bitfinex","ETHUSD",1766337994630,1.5062,2985.6,2985.1,1.201]
["bitfinex","ETHUSD",1766337995930,1.6466,2985.4,2985.1,1.201]
["bitfinex","ETHUSD",1766337996109,2.60616962,2985.4,2985.1,1.201]
["bitfinex","ETHUSD",1766337996310,0.95956962,2985.4,2985.1,1.201]
["bitfinex","ETHUSD",1766337996503,1.6466,2985.6,2985.1,1.122]
["bitfinex","ETHUSD",1766337996919,3.34944655,2985.6,2985.1,1.122]
["bitfinex","ETHUSD",1766337997124,3.34944655,2985.6,2984.8,0.601]
["bitfinex","ETHUSD",1766337997125,4.59967267,2985.2,2984.8,0.601]
["bitfinex","ETHUSD",1766337997310,6.24627267,2985.0,2984.4,2.0755]
["bitfinex","ETHUSD",1766337997504,6.24627267,2985.0,2984.5,0.521]
["bitfinex","ETHUSD",1766337997707,5.22429994,2985.0,2984.5,0.521]
["bitfinex","ETHUSD",1766337997925,1.6466,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766337998127,6.24627267,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766337998350,1.6466,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1766337998806,2.0856,2984.7,2984.2,0.521]
["bitfinex","ETHUSD",1766337999007,2.0856,2984.7,2983.4,1.6365]
["bitfinex","ETHUSD",1766337999008,0.5942,2984.2,2983.4,1.6365]
["bitfinex","ETHUSD",1766337999219,4.59967267,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1766337999409,0.5942,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1766338000206,2.013,2984.2,2983.2,1.6375]
["bitfinex","ETHUSD",1766338000406,0.439,2984.1,2983.4,1.6365]
["bitfinex","ETHUSD",1766338000609,2.60992399,2984.1,2983.4,1.6365]
["bitfinex","ETHUSD",1766338000832,0.439,2984.0,2983.4,1.6365]
["bitfinex","ETHUSD",1766338001021,1.6029,2984.1,2983.6,0.521]
["bitfinex","ETHUSD",1766338001340,1.6057,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766338001629,1.6057,2984.3,2983.4,1.00686514]
["bitfinex","ETHUSD",1766338001833,1.6057,2984.3,2983.7,0.521]
["bitfinex","ETHUSD",1766338003035,1.6101,2984.2,2983.7,0.521]
["bitfinex","ETHUSD",1766338003702,1.6101,2984.2,2983.6,1.6365]
["bitfinex","ETHUSD",1766338004648,1.6101,2984.2,2983.6,2.1575]
["bitfinex","ETHUSD",1766338005132,3.35109413,2984.1,2983.6,2.1575]
["bitfinex","ETHUSD",1766338005337,4.96659413,2984.1,2983.6,0.521]
["bitfinex","ETHUSD",1766338005547,2.0545,2984.0,2983.2,0.522]
["bitfinex","ETHUSD",1766338005722,1.6155,2983.9,2983.2,0.522]
["bitfinex","ETHUSD",1766338007223,1.6207,2983.8,2983.2,0.001]
["bitfinex","ETHUSD",1766338008528,1.6207,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766338009452,1.6258,2983.6,2983.5,0.001]
["bitfinex","ETHUSD",1766338010333,1.6258,2983.6,2982.9,0.439]
["bitfinex","ETHUSD",1766338010334,1.6272,2983.5,2982.9,0.521]
["bitfinex","ETHUSD",1766338010729,1.6272,2983.5,2982.9,2.1575]
["bitfinex","ETHUSD",1766338010934,1.6272,2983.5,2982.9,1.6365]
["bitfinex","ETHUSD",1766338011557,1.6272,2983.5,2982.8,0.521]
["bitfinex","ETHUSD",1766338011744,1.6321,2983.5,2982.8,2.1575]
["bitfinex","ETHUSD",1766338011947,1.6321,2983.5,2982.9,0.21585]
["bitfinex","ETHUSD",1766338012280,0.439,2983.9,2983.1,0.521]
["bitfinex","ETHUSD",1766338012479,0.439,2983.9,2983.4,2.1575]
["bitfinex","ETHUSD",1766338012771,2.0736,2983.9,2983.4,0.521]
["bitfinex","ETHUSD",1766338013069,1.6346,2983.8,2983.2,2.1575]
["bitfinex","ETHUSD",1766338014266,4.98604426,2983.8,2983.2,2.1575]
["bitfinex","ETHUSD",1766338014566,1.6369,2983.2,2982.7,0.001]
["bitfinex","ETHUSD",1766338014862,4.60602489,2983.5,2981.7,1.6365]
["bitfinex","ETHUSD",1766338014863,1.309,2982.8,2981.7,1.6365]
["bitfinex","ETHUSD",1766338015152,4.60602489,2983.5,2981.7,1.6365]
["bitfinex","ETHUSD",1766338015153,1.309,2983.5,2981.9,1.6365]
["bitfinex","ETHUSD",1766338015453,1.6466,2983.1,2982.2,1.6365]
["bitfinex","ETHUSD",1766338015752,0.1932,2982.6,2982.0,2.0755]
["bitfinex","ETHUSD",1766338015959,1.6466,2982.5,2981.6,1.6365]
["bitfinex","ETHUSD",1766338016131,1.8398,2982.3,2981.6,1.6365]
["bitfinex","ETHUSD",1766338016339,1.6466,2982.1,2981.1,1.6365]
["bitfinex","ETHUSD",1766338016534,1.6466,2982.1,2981.3,1.6365]
["bitfinex","ETHUSD",1766338016872,1.6466,2982.1,2981.4,2.1075]
["bitfinex","ETHUSD",1766338016873,1.8899,2982.1,2981.4,2.1075]
["bitfinex","ETHUSD",1766338017068,1.6466,2981.9,2981.4,0.471]
["bitfinex","ETHUSD",1766338017239,4.60602489,2981.7,2980.9,1.6365]
["bitfinex","ETHUSD",1766338017440,0.2433,2981.5,2980.9,1.6365]
["bitfinex","ETHUSD",1766338017641,1.8899,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1766338017850,1.6466,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1766338018145,0.439,2982.0,2980.9,1.97208999]
["bitfinex","ETHUSD",1766338018338,2.596,2982.0,2980.9,1.97108999]
["bitfinex","ETHUSD",1766338018752,2.157,2982.3,2981.0,0.521]
["bitfinex","ETHUSD",1766338019057,0.439,2982.3,2981.2,0.521]
["bitfinex","ETHUSD",1766338019257,1.6466,2982.2,2981.4,0.521]
["bitfinex","ETHUSD",1766338019557,0.439,2982.3,2981.4,0.521]
["bitfinex","ETHUSD",1766338020329,0.439,2982.3,2981.6,0.521]
["bitfinex","ETHUSD",1766338020533,0.439,2982.3,2981.6,2.1575]
["bitfinex","ETHUSD",1766338021236,0.439,2982.3,2981.4,2.1575]
["bitfinex","ETHUSD",1766338021435,0.439,2982.3,2981.6,1.6365]
["bitfinex","ETHUSD",1766338021635,0.439,2982.3,2981.7,0.521]
["bitfinex","ETHUSD",1766338023336,3.79211986,2982.3,2981.7,0.521]
["bitfinex","ETHUSD",1766338023560,0.439,2982.3,2981.7,2.1575]
["bitfinex","ETHUSD",1766338024037,2.596,2982.3,2981.7,2.1575]
["bitfinex","ETHUSD",1766338024950,2.596,2982.3,2981.7,2.37335]
["bitfinex","ETHUSD",1766338025666,3.35186223,2983.5,2982.1,4.60602489]
["bitfinex","ETHUSD",1766338025862,0.439,2983.4,2982.8,0.541]
["bitfinex","ETHUSD",1766338026168,0.439,2983.4,2982.8,2.1573]
["bitfinex","ETHUSD",1766338026364,2.0234,2983.4,2982.8,2.1573]
["bitfinex","ETHUSD",1766338026747,1.5844,2983.3,2982.8,0.541]
["bitfinex","ETHUSD",1766338026958,1.5844,2983.3,2982.6,2.1573]
["bitfinex","ETHUSD",1766338027282,0.9782,2983.4,2982.7,2.1573]
["bitfinex","ETHUSD",1766338027670,4.33008761,2983.4,2982.7,2.1573]
["bitfinex","ETHUSD",1766338027879,1.5844,2983.3,2982.7,2.1573]
["bitfinex","ETHUSD",1766338028547,0.439,2983.2,2982.7,2.1573]
["bitfinex","ETHUSD",1766338028750,0.439,2983.2,2982.6,0.541]
["bitfinex","ETHUSD",1766338028954,0.439,2983.2,2982.6,2.1573]
["bitfinex","ETHUSD",1766338029153,2.5626,2983.3,2982.6,2.1573]
["bitfinex","ETHUSD",1766338029351,5.91459664,2983.3,2982.6,2.1573]
["bitfinex","ETHUSD",1766338030078,1.5844,2983.2,2982.6,2.1573]
["bitfinex","ETHUSD",1766338031152,1.5844,2983.2,2982.7,0.541]
["bitfinex","ETHUSD",1766338032178,2.1236,2983.2,2982.6,1.6163]
["bitfinex","ETHUSD",1766338032700,2.1236,2983.2,2982.6,2.1573]
["bitfinex","ETHUSD",1766338035076,2.5626,2983.2,2982.6,2.1573]
["bitfinex","ETHUSD",1766338036068,1.5844,2983.1,2982.6,2.1573]
["bitfinex","ETHUSD",1766338037602,1.5844,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1766338037784,1.5844,2983.3,2982.6,2.1573]
["bitfinex","ETHUSD",1766338037989,1.5864,2983.6,2982.5,0.21793]
["bitfinex","ETHUSD",1766338038177,0.439,2983.5,2983.0,2.1573]
["bitfinex","ETHUSD",1766338040106,2.0234,2983.5,2983.0,2.1573]
["bitfinex","ETHUSD",1766338040478,5.37517505,2983.5,2983.0,2.1573]
["bitfinex","ETHUSD",1766338040678,1.5844,2983.4,2982.8,2.1573]
["bitfinex","ETHUSD",1766338040878,1.5844,2983.4,2982.9,2.1573]
["bitfinex","ETHUSD",1766338041094,1.90599278,2983.5,2982.9,1.6163]
["bitfinex","ETHUSD",1766338041300,1.90599278,2983.5,2983.0,0.541]
["bitfinex","ETHUSD",1766338041675,6.84218526,2983.5,2983.0,0.541]
["bitfinex","ETHUSD",1766338042104,3.49039278,2983.5,2982.9,1.6163]
["bitfinex","ETHUSD",1766338042409,3.49039278,2983.5,2982.9,2.1573]
["bitfinex","ETHUSD",1766338042611,6.84219117,2983.5,2982.9,2.1573]
["bitfinex","ETHUSD",1766338042981,2.26881912,2983.4,2982.9,2.1573]
["bitfinex","ETHUSD",1766338043302,2.80801912,2983.4,2982.9,0.541]
["bitfinex","ETHUSD",1766338043504,1.5844,2983.3,2982.5,1.22510274]
["bitfinex","ETHUSD",1766338043714,1.5844,2983.3,2982.7,2.1573]
["bitfinex","ETHUSD",1766338044890,0.5392,2983.3,2982.7,2.1573]
["bitfinex","ETHUSD",1766338045085,2.1236,2983.3,2982.7,2.1573]
["bitfinex","ETHUSD",1766338045491,2.1236,2983.3,2982.8,0.552]
["bitfinex","ETHUSD",1766338046620,1.7248,2982.8,2981.4,0.002]
["bitfinex","ETHUSD",1766338046785,0.72446145,2982.2,2981.9,0.56541629]
["bitfinex","ETHUSD",1766338047116,0.5388,2982.8,2982.2,0.552]
["bitfinex","ETHUSD",1766338047314,0.9778,2982.7,2982.1,1.7104]
["bitfinex","ETHUSD",1766338047528,1.7248,2982.6,2982.1,1.7104]
["bitfinex","ETHUSD",1766338048316,1.00743656,2982.5,2982.1,1.7104]
["bitfinex","ETHUSD",1766338049716,1.00743656,2982.5,2981.9,2.2624]
["bitfinex","ETHUSD",1766338050017,5.61608086,2982.9,2982.0,0.56160044]
["bitfinex","ETHUSD",1766338050317,0.439,2982.8,2982.4,1.7104]
["bitfinex","ETHUSD",1766338051624,0.439,2982.8,2982.3,0.552]
["bitfinex","ETHUSD",1766338051829,0.9778,2982.8,2982.3,0.552]
["bitfinex","ETHUSD",1766338053917,2.7026,2982.8,2982.2,1.7104]
["bitfinex","ETHUSD",1766338054117,5.61617718,2982.8,2982.2,1.7104]
["bitfinex","ETHUSD",1766338054294,6.05517718,2982.8,2982.2,1.7104]
["bitfinex","ETHUSD",1766338055027,0.439,2982.7,2982.2,1.7104]
["bitfinex","ETHUSD",1766338055706,0.998,2982.7,2982.2,1.7104]
["bitfinex","ETHUSD",1766338056092,5.97499576,2982.7,2982.2,1.7104]
["bitfinex","ETHUSD",1766338056291,2.1833,2982.4,2981.8,2.2618]
["bitfinex","ETHUSD",1766338056926,0.439,2982.3,2981.7,2.2618]
["bitfinex","ETHUSD",1766338057100,0.439,2982.3,2981.8,0.5378]
["bitfinex","ETHUSD",1766338057306,0.439,2982.3,2981.8,2.2618]
["bitfinex","ETHUSD",1766338057628,2.6223,2982.3,2981.8,2.2618]
["bitfinex","ETHUSD",1766338058127,2.1833,2982.3,2981.8,2.2618]
["bitfinex","ETHUSD",1766338058325,0.439,2982.2,2981.8,2.2618]
["bitfinex","ETHUSD",1766338059728,0.998,2982.2,2981.7,2.2618]
["bitfinex","ETHUSD",1766338060017,0.559,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766338060227,2.6223,2982.2,2981.6,0.5388]
["bitfinex","ETHUSD",1766338060414,2.6223,2982.2,2981.7,1.724]
["bitfinex","ETHUSD",1766338064107,2.6223,2982.2,2981.7,2.2618]
["bitfinex","ETHUSD",1766338064519,5.17102945,2982.1,2981.7,1.724]
["bitfinex","ETHUSD",1766338064725,2.1833,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766338065824,2.1833,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766338066158,2.1833,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1766338066159,2.1833,2981.6,2981.3,0.002]
["bitfinex","ETHUSD",1766338067427,6.23632945,2981.4,2980.8,0.44]
["bitfinex","ETHUSD",1766338067623,2.1833,2981.4,2980.9,1.724]
["bitfinex","ETHUSD",1766338067829,2.1833,2981.4,2980.9,2.2618]
["bitfinex","ETHUSD",1766338068243,2.013,2981.3,2980.2,1.2]
["bitfinex","ETHUSD",1766338068443,0.559,2980.8,2980.2,1.2]
["bitfinex","ETHUSD",1766338068655,0.439,2980.9,2980.5,1.724]
["bitfinex","ETHUSD",1766338068958,1.00806282,2981.3,2980.2,1.2]
["bitfinex","ETHUSD",1766338068959,0.439,2981.0,2980.2,1.2]
["bitfinex","ETHUSD",1766338069268,0.439,2981.0,2980.5,1.724]
["bitfinex","ETHUSD",1766338069433,0.439,2981.0,2980.6,2.2618]
["bitfinex","ETHUSD",1766338069841,0.439,2981.0,2980.2,1.2]
["bitfinex","ETHUSD",1766338070066,0.439,2981.0,2980.5,1.724]
["bitfinex","ETHUSD",1766338070263,0.70123,2981.0,2980.5,1.724]
["bitfinex","ETHUSD",1766338070466,2.0633,2981.0,2980.5,1.724]
["bitfinex","ETHUSD",1766338070765,2.0633,2981.0,2980.4,0.5378]
["bitfinex","ETHUSD",1766338071558,5.41790843,2981.0,2980.4,0.5378]
["bitfinex","ETHUSD",1766338071855,2.0633,2981.0,2980.4,0.5378]
["bitfinex","ETHUSD",1766338072269,2.0633,2981.0,2980.4,2.2618]
["bitfinex","ETHUSD",1766338072670,5.97690182,2981.0,2980.4,2.2618]
["bitfinex","ETHUSD",1766338073465,2.6223,2981.0,2980.4,2.2618]
["bitfinex","ETHUSD",1766338073868,2.1833,2980.9,2980.4,0.5378]
["bitfinex","ETHUSD",1766338074441,0.59768911,2980.9,2980.2,1.2]
["bitfinex","ETHUSD",1766338074662,2.1833,2980.8,2980.2,1.2]
["bitfinex","ETHUSD",1766338074858,2.1833,2980.8,2980.2,1.7378]
["bitfinex","ETHUSD",1766338075057,1.6243,2980.8,2980.3,2.2618]
["bitfinex","ETHUSD",1766338075264,1.6243,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766338075782,0.439,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766338076081,1.00794766,2981.2,2980.7,1.724]
["bitfinex","ETHUSD",1766338076374,0.439,2981.2,2980.8,2.48798]
["bitfinex","ETHUSD",1766338076781,1.00787316,2981.5,2980.9,0.5378]
["bitfinex","ETHUSD",1766338077070,0.439,2981.5,2981.1,2.2618]
["bitfinex","ETHUSD",1766338080770,0.439,2981.5,2981.1,0.5378]
["bitfinex","ETHUSD",1766338081113,0.439,2981.5,2980.9,1.724]
["bitfinex","ETHUSD",1766338081271,2.0633,2981.5,2980.9,2.2618]
["bitfinex","ETHUSD",1766338082612,2.6223,2981.5,2980.9,2.2618]
["bitfinex","ETHUSD",1766338083329,2.6233,2981.5,2980.9,2.2618]
["bitfinex","ETHUSD",1766338083513,0.001,2981.5,2980.4,0.002]
["bitfinex","ETHUSD",1766338083816,0.001,2981.5,2981.2,2.2618]
["bitfinex","ETHUSD",1766338084172,0.001,2981.5,2980.8,2.2618]
["bitfinex","ETHUSD",1766338084473,1.6243,2981.3,2980.8,2.2618]
["bitfinex","ETHUSD",1766338085986,0.559,2981.4,2980.9,0.6036]
["bitfinex","ETHUSD",1766338086390,0.001,2981.5,2981.0,1.6995]
["bitfinex","ETHUSD",1766338086616,0.001,2981.5,2981.1,1.6995]
["bitfinex","ETHUSD",1766338086817,0.001,2981.5,2981.2,2.3031]
["bitfinex","ETHUSD",1766338087694,0.001,2981.5,2981.0,1.6995]
["bitfinex","ETHUSD",1766338087901,0.001,2981.5,2981.0,2.47305]
["bitfinex","ETHUSD",1766338088196,2.3981,2981.4,2980.7,2.7421]
["bitfinex","ETHUSD",1766338088633,2.3981,2981.4,2980.8,2.3031]
["bitfinex","ETHUSD",1766338089394,0.001,2981.5,2981.0,1.6995]
["bitfinex","ETHUSD",1766338089726,0.44,2981.5,2981.2,1.6995]
["bitfinex","ETHUSD",1766338089921,0.44,2981.5,2981.2,2.3031]
["bitfinex","ETHUSD",1766338090125,0.001,2981.5,2981.3,2.3031]
["bitfinex","ETHUSD",1766338094633,0.439,2981.7,2980.7,0.439]
["bitfinex","ETHUSD",1766338094830,0.439,2981.7,2981.0,0.6036]
["bitfinex","ETHUSD",1766338094831,2.3981,2981.6,2981.0,0.6036]
["bitfinex","ETHUSD",1766338096736,1.8204,2981.5,2981.0,0.6036]
["bitfinex","ETHUSD",1766338096928,2.3981,2981.5,2981.0,0.6036]
["bitfinex","ETHUSD",1766338099639,2.3991,2981.5,2981.0,0.6036]
["bitfinex","ETHUSD",1766338100035,1.8204,2981.4,2980.5,0.6036]
["bitfinex","ETHUSD",1766338100251,3.63884453,2981.5,2980.5,2.3031]
["bitfinex","ETHUSD",1766338100252,0.5777,2981.1,2980.5,2.3031]
["bitfinex","ETHUSD",1766338100545,0.5777,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1766338100706,1.8204,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766338101309,2.2594,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766338103242,2.8371,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766338103415,1.8204,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766338103621,2.3981,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766338104510,0.439,2980.9,2980.2,1.2]
["bitfinex","ETHUSD",1766338104735,2.3981,2980.8,2979.7,3.35603858]
["bitfinex","ETHUSD",1766338104910,0.619182,2980.7,2979.7,0.6036]
["bitfinex","ETHUSD",1766338105108,0.619182,2980.7,2979.8,1.2036]
["bitfinex","ETHUSD",1766338105318,2.3981,2980.6,2979.9,0.6036]
["bitfinex","ETHUSD",1766338105537,0.439,2980.5,2979.9,0.6036]
["bitfinex","ETHUSD",1766338106741,0.439,2980.5,2979.9,0.6056]
["bitfinex","ETHUSD",1766338107143,0.439,2980.5,2980.0,2.3646]
["bitfinex","ETHUSD",1766338107946,2.8666,2980.5,2980.0,2.3646]
["bitfinex","ETHUSD",1766338108151,0.44,2980.9,2980.4,0.6332]
["bitfinex","ETHUSD",1766338108443,0.44,2980.8,2980.0,3.35568707]
["bitfinex","ETHUSD",1766338108649,0.44,2980.8,2980.2,0.6332]
["bitfinex","ETHUSD",1766338108953,0.44,2980.8,2980.2,2.3646]
["bitfinex","ETHUSD",1766338109156,2.4276,2981.0,2980.1,1.7314]
["bitfinex","ETHUSD",1766338109349,0.44,2980.9,2980.3,2.3646]
["bitfinex","ETHUSD",1766338110128,3.63886474,2981.5,2980.8,1.7314]
["bitfinex","ETHUSD",1766338110340,0.44,2981.4,2980.8,1.7314]
["bitfinex","ETHUSD",1766338110537,2.8676,2981.4,2980.8,1.7314]
["bitfinex","ETHUSD",1766338111846,0.44,2981.3,2980.8,1.7314]
["bitfinex","ETHUSD",1766338112052,2.8676,2981.3,2980.7,0.6332]
["bitfinex","ETHUSD",1766338112351,3.51825477,2981.3,2980.7,2.3646]
["bitfinex","ETHUSD",1766338113149,0.28481,2981.5,2980.5,0.6332]
["bitfinex","ETHUSD",1766338113362,0.28481,2981.5,2980.8,1.7314]
["bitfinex","ETHUSD",1766338113363,0.44,2981.4,2980.8,1.7314]
["bitfinex","ETHUSD",1766338113561,1.0377,2981.4,2980.8,1.7314]
["bitfinex","ETHUSD",1766338114048,1.0377,2981.4,2980.8,2.3646]
["bitfinex","ETHUSD",1766338114217,1.0377,2981.4,2980.3,3.79434762]
["bitfinex","ETHUSD",1766338114218,1.0377,2981.4,2980.6,3.35498881]
["bitfinex","ETHUSD",1766338114418,1.0377,2981.4,2980.7,1.7314]
["bitfinex","ETHUSD",1766338114634,0.5977,2981.4,2980.8,2.3646]
["bitfinex","ETHUSD",1766338114851,0.44,2981.3,2980.8,2.3646]
["bitfinex","ETHUSD",1766338115131,0.44,2981.4,2980.7,3.3548378]
["bitfinex","ETHUSD",1766338115753,0.001,2981.5,2980.7,3.3548378]
["bitfinex","ETHUSD",1766338115959,0.441,2981.5,2981.1,1.7022]
["bitfinex","ETHUSD",1766338116136,0.441,2981.5,2981.1,2.2922]
["bitfinex","ETHUSD",1766338117557,0.001,2981.5,2981.1,2.2922]
["bitfinex","ETHUSD",1766338117763,0.441,2981.5,2981.1,2.2922]
["bitfinex","ETHUSD",1766338118759,0.001,2981.5,2981.1,2.2922]
["bitfinex","ETHUSD",1766338123373,0.001,2981.5,2980.8,0.40258599]
["bitfinex","ETHUSD",1766338123548,0.001,2981.5,2981.1,1.7022]
["bitfinex","ETHUSD",1766338123868,0.001,2981.5,2981.1,2.2922]
["bitfinex","ETHUSD",1766338124469,0.001,2981.5,2980.7,5.05249894]
["bitfinex","ETHUSD",1766338124673,0.001,2981.5,2980.8,3.92707456]
["bitfinex","ETHUSD",1766338124876,0.001,2981.5,2980.9,2.2922]
["bitfinex","ETHUSD",1766338125064,0.001,2981.5,2980.8,3.92707456]
["bitfinex","ETHUSD",1766338125265,0.001,2981.5,2981.2,1.7022]
["bitfinex","ETHUSD",1766338125580,0.001,2981.5,2981.2,2.2922]
["bitfinex","ETHUSD",1766338128881,0.001,2981.5,2980.8,3.3547655]
["bitfinex","ETHUSD",1766338129090,0.001,2981.5,2980.9,0.37937655]
["bitfinex","ETHUSD",1766338129258,0.001,2981.5,2981.0,2.2922]
["bitfinex","ETHUSD",1766338129458,0.001,2981.5,2980.9,3.73405806]
["bitfinex","ETHUSD",1766338129975,0.001,2981.5,2981.2,1.7022]
["bitfinex","ETHUSD",1766338130285,0.001,2981.5,2981.2,2.2922]
["bitfinex","ETHUSD",1766338132686,0.001,2981.5,2980.9,3.73405806]
["bitfinex","ETHUSD",1766338132859,9.1308583,2982.2,2981.0,0.37340581]
["bitfinex","ETHUSD",1766338133181,0.439,2982.1,2981.5,1.7022]
["bitfinex","ETHUSD",1766338133366,2.8634,2982.1,2981.5,2.2922]
["bitfinex","ETHUSD",1766338133567,0.95698583,2982.0,2981.5,2.2922]
["bitfinex","ETHUSD",1766338134083,6.73490885,2982.0,2981.5,2.2922]
["bitfinex","ETHUSD",1766338134460,0.5906,2981.9,2981.0,3.35454974]
["bitfinex","ETHUSD",1766338134659,0.5906,2981.9,2981.3,1.7022]
["bitfinex","ETHUSD",1766338134873,1.30799089,2981.9,2981.4,2.2922]
["bitfinex","ETHUSD",1766338135072,1.74699089,2981.9,2981.4,2.2922]
["bitfinex","ETHUSD",1766338136699,0.001,2981.5,2981.4,2.2922]
["bitfinex","ETHUSD",1766338138570,0.001,2981.5,2981.4,2.2084058]
["bitfinex","ETHUSD",1766338140566,0.001,2981.5,2981.2,2.2922]
["bitfinex","ETHUSD",1766338141600,0.001,2981.5,2981.1,0.439]
["bitfinex","ETHUSD",1766338141796,2.2728,2982.0,2981.4,1.7022]
["bitfinex","ETHUSD",1766338142002,3.24264876,2982.0,2981.4,2.2922]
["bitfinex","ETHUSD",1766338142698,2.80364876,2982.0,2981.4,2.2922]
["bitfinex","ETHUSD",1766338142904,3.24264876,2982.0,2981.5,1.7022]
["bitfinex","ETHUSD",1766338143584,3.24264876,2982.0,2981.5,2.2922]
["bitfinex","ETHUSD",1766338144795,0.97084876,2982.0,2981.5,2.2922]
["bitfinex","ETHUSD",1766338145110,1.40984876,2982.0,2981.5,2.2922]
["bitfinex","ETHUSD",1766338146802,3.22554876,2982.0,2981.5,2.2922]
["bitfinex","ETHUSD",1766338147003,2.78654876,2982.0,2981.5,2.2922]
["bitfinex","ETHUSD",1766338147178,3.22554876,2982.0,2981.5,2.2922]
["bitfinex","ETHUSD",1766338149712,6.57900757,2982.0,2981.5,2.2922]
["bitfinex","ETHUSD",1766338149916,0.659,2981.9,2981.1,0.441]
["bitfinex","ETHUSD",1766338150120,0.659,2981.7,2981.1,0.002]
["bitfinex","ETHUSD",1766338150419,2.2547,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1766338150598,2.9137,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1766338153498,2.9147,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1766338153702,0.659,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766338153932,0.29147,2981.4,2980.4,0.002]
["bitfinex","ETHUSD",1766338154223,0.29147,2981.4,2980.4,6.16657981]
["bitfinex","ETHUSD",1766338154224,0.659,2981.3,2980.4,6.16657981]
["bitfinex","ETHUSD",1766338154414,2.4747,2981.2,2980.6,2.3704]
["bitfinex","ETHUSD",1766338154612,2.4747,2981.2,2980.4,3.79617981]
["bitfinex","ETHUSD",1766338155723,5.62103388,2981.8,2980.4,3.79617981]
["bitfinex","ETHUSD",1766338155724,1.00786301,2981.8,2981.2,1.718]
["bitfinex","ETHUSD",1766338155922,1.00786301,2981.8,2981.1,4.61317087]
["bitfinex","ETHUSD",1766338156125,1.00786301,2981.8,2981.4,1.718]
["bitfinex","ETHUSD",1766338156320,0.001,2982.0,2981.0,0.439]
["bitfinex","ETHUSD",1766338156321,0.001,2982.0,2981.5,2.3704]
["bitfinex","ETHUSD",1766338157516,2.4747,2981.9,2981.0,0.439]
["bitfinex","ETHUSD",1766338157724,2.4747,2981.9,2981.2,2.3704]
["bitfinex","ETHUSD",1766338157924,2.4747,2981.9,2981.1,0.37936146]
["bitfinex","ETHUSD",1766338158335,2.4747,2981.9,2981.1,3.73382114]
["bitfinex","ETHUSD",1766338158642,2.4747,2981.9,2981.2,2.3704]
["bitfinex","ETHUSD",1766338158939,0.001,2982.0,2981.1,3.73382114]
["bitfinex","ETHUSD",1766338159105,0.66,2982.0,2981.4,1.718]
["bitfinex","ETHUSD",1766338159310,0.66,2982.0,2981.4,2.3704]
["bitfinex","ETHUSD",1766338160132,2.4757,2982.0,2981.4,2.3704]
["bitfinex","ETHUSD",1766338162039,5.82916213,2982.0,2981.4,2.3704]
["bitfinex","ETHUSD",1766338162710,5.82916213,2982.0,2981.4,2.3204]
["bitfinex","ETHUSD",1766338163110,0.659,2981.9,2981.4,2.3204]
["bitfinex","ETHUSD",1766338163323,2.4747,2981.9,2981.4,2.3204]
["bitfinex","ETHUSD",1766338166840,0.001,2982.0,2981.2,0.41728211]
["bitfinex","ETHUSD",1766338167046,0.001,2982.0,2981.5,1.8638]
["bitfinex","ETHUSD",1766338167242,2.5266,2982.0,2981.5,1.8638]
["bitfinex","ETHUSD",1766338167753,2.5266,2982.0,2981.5,2.5205]
["bitfinex","ETHUSD",1766338167956,0.001,2982.5,2981.4,3.79312089]
["bitfinex","ETHUSD",1766338168163,2.9656,2982.5,2981.9,2.5205]
["bitfinex","ETHUSD",1766338168354,6.13227376,2982.5,2981.9,2.5205]
["bitfinex","ETHUSD",1766338169633,2.77936,2982.5,2981.6,2.5205]
["bitfinex","ETHUSD",1766338169838,2.5266,2982.5,2981.6,2.5205]
["bitfinex","ETHUSD",1766338170048,2.5266,2982.5,2981.7,2.5205]
["bitfinex","ETHUSD",1766338170242,2.5266,2982.5,2981.6,3.35389823]
["bitfinex","ETHUSD",1766338170552,2.5266,2982.5,2981.8,0.6567]
["bitfinex","ETHUSD",1766338170734,2.5266,2982.5,2981.9,2.5205]
["bitfinex","ETHUSD",1766338172948,3.35391613,2982.5,2981.9,2.5205]
["bitfinex","ETHUSD",1766338173250,2.5256,2982.4,2981.9,2.5205]
["bitfinex","ETHUSD",1766338175330,0.62,2982.4,2981.5,3.35400822]
["bitfinex","ETHUSD",1766338175668,0.001,2982.5,2981.9,1.8385]
["bitfinex","ETHUSD",1766338175972,0.001,2982.5,2981.6,0.71491322]
["bitfinex","ETHUSD",1766338175973,0.6401,2982.5,2982.0,2.4483]
["bitfinex","ETHUSD",1766338176268,2.5537,2982.5,2982.0,2.4483]
["bitfinex","ETHUSD",1766338177337,5.26751673,2982.5,2982.0,2.4483]
["bitfinex","ETHUSD",1766338177554,0.6391,2982.3,2981.8,1.8385]
["bitfinex","ETHUSD",1766338178072,0.6391,2982.3,2981.9,1.8385]
["bitfinex","ETHUSD",1766338178428,0.6391,2982.3,2981.9,2.4483]
["bitfinex","ETHUSD",1766338179562,0.6401,2982.7,2982.2,1.8385]
["bitfinex","ETHUSD",1766338181568,0.6401,2982.7,2982.2,2.2108]
["bitfinex","ETHUSD",1766338184932,0.001,2982.7,2982.2,1.8385]
["bitfinex","ETHUSD",1766338185138,0.001,2982.7,2982.3,2.2775]
["bitfinex","ETHUSD",1766338185337,0.001,2982.7,2982.5,1.8385]
["bitfinex","ETHUSD",1766338187470,0.97544453,2982.7,2982.0,0.002]
["bitfinex","ETHUSD",1766338187769,0.6391,2982.5,2982.0,1.8405]
["bitfinex","ETHUSD",1766338188340,0.6391,2982.5,2982.0,2.2262]
["bitfinex","ETHUSD",1766338194050,0.001,2982.7,2982.3,0.3963]
["bitfinex","ETHUSD",1766338194240,0.001,2982.7,2982.3,2.2348]
["bitfinex","ETHUSD",1766338194442,0.001,2982.5,2982.3,2.2348]
["bitfinex","ETHUSD",1766338194788,0.001,2982.7,2982.3,2.45898]
["bitfinex","ETHUSD",1766338194962,3.35236076,2983.0,2982.5,2.2355]
["bitfinex","ETHUSD",1766338195144,7.96335945,2983.0,2982.5,2.2355]
["bitfinex","ETHUSD",1766338195480,0.6391,2982.9,2982.5,1.8385]
["bitfinex","ETHUSD",1766338195647,0.6391,2982.7,2982.0,1.8405]
["bitfinex","ETHUSD",1766338195981,0.6391,2982.6,2982.1,2.10605]
["bitfinex","ETHUSD",1766338196394,0.6391,2982.6,2982.1,2.50375]
["bitfinex","ETHUSD",1766338196963,0.6391,2982.6,2982.2,1.8385]
["bitfinex","ETHUSD",1766338200363,3.35250984,2982.9,2982.2,1.8385]
["bitfinex","ETHUSD",1766338200564,1.0781,2983.0,2982.4,2.2427]
["bitfinex","ETHUSD",1766338200762,2.9917,2983.0,2982.4,2.2427]
["bitfinex","ETHUSD",1766338201085,3.79123481,2983.1,2982.6,1.8385]
["bitfinex","ETHUSD",1766338201287,0.6391,2982.8,2982.1,2.10605]
["bitfinex","ETHUSD",1766338201600,2.5527,2982.7,2982.1,1.8385]
["bitfinex","ETHUSD",1766338202070,4.60987198,2982.9,2982.1,1.8385]
["bitfinex","ETHUSD",1766338202273,0.439,2983.1,2982.6,1.8385]
["bitfinex","ETHUSD",1766338202589,6.34393175,2983.1,2982.6,1.8385]
["bitfinex","ETHUSD",1766338203296,2.5527,2982.9,2982.1,2.2474]
["bitfinex","ETHUSD",1766338203494,2.5527,2982.8,2982.1,2.2474]
["bitfinex","ETHUSD",1766338203701,2.5527,2982.8,2982.3,1.8385]
["bitfinex","ETHUSD",1766338204391,4.60987198,2982.5,2982.1,1.8385]
["bitfinex","ETHUSD",1766338206293,7.20927198,2982.2,2981.7,1.8361]
["bitfinex","ETHUSD",1766338206700,1.913,2982.4,2981.7,2.251]
["bitfinex","ETHUSD",1766338206903,0.6864,2982.3,2981.7,2.251]
["bitfinex","ETHUSD",1766338208764,2.5994,2982.3,2981.7,2.251]
["bitfinex","ETHUSD",1766338210499,7.21027198,2982.5,2981.9,1.8361]
["bitfinex","ETHUSD",1766338210706,7.21027198,2982.5,2981.9,2.2582]
["bitfinex","ETHUSD",1766338210881,1.1264,2982.5,2982.0,0.4221]
["bitfinex","ETHUSD",1766338211079,0.001,2982.5,2982.1,2.2582]
["bitfinex","ETHUSD",1766338211668,4.03876361,2983.0,2982.4,1.8361]
["bitfinex","ETHUSD",1766338211898,7.20927198,2982.8,2982.4,1.8361]
["bitfinex","ETHUSD",1766338213205,10.5618606,2982.8,2982.4,1.8361]
["bitfinex","ETHUSD",1766338213406,7.20927198,2982.8,2982.4,1.8361]
["bitfinex","ETHUSD",1766338215405,10.56184357,2982.8,2982.4,1.8361]
["bitfinex","ETHUSD",1766338216204,10.56184357,2982.8,2982.3,0.4221]
["bitfinex","ETHUSD",1766338216395,2.5994,2982.7,2982.2,1.8361]
["bitfinex","ETHUSD",1766338217098,5.95211128,2982.7,2982.2,1.8361]
["bitfinex","ETHUSD",1766338218683,2.5994,2982.7,2982.2,1.8361]
["bitfinex","ETHUSD",1766338219417,2.5994,2982.7,2982.2,2.2688]
["bitfinex","ETHUSD",1766338221721,0.6864,2982.7,2982.2,2.2688]
["bitfinex","ETHUSD",1766338223527,0.001,2982.8,2982.2,2.522652]
["bitfinex","ETHUSD",1766338223730,2.6004,2982.8,2982.2,2.527552]
["bitfinex","ETHUSD",1766338223921,5.95296546,2982.8,2982.3,1.8361]
["bitfinex","ETHUSD",1766338224124,2.6004,2982.8,2982.3,1.8361]
["bitfinex","ETHUSD",1766338224441,4.60987198,2982.6,2981.9,2.2751]
["bitfinex","ETHUSD",1766338224620,7.20927198,2982.4,2982.0,0.27139]
["bitfinex","ETHUSD",1766338224802,0.6864,2982.3,2982.0,0.27139]
["bitfinex","ETHUSD",1766338226527,0.6864,2982.3,2981.9,0.439]
["bitfinex","ETHUSD",1766338226528,2.6307,2982.3,2981.9,0.439]
["bitfinex","ETHUSD",1766338229325,0.6864,2982.3,2981.9,0.439]
["bitfinex","ETHUSD",1766338229629,4.60987198,2982.4,2981.9,2.7312]
["bitfinex","ETHUSD",1766338230013,5.31237198,2982.4,2981.9,2.7312]
["bitfinex","ETHUSD",1766338230500,4.60987198,2982.4,2981.9,2.7312]
["bitfinex","ETHUSD",1766338230823,7.25667198,2982.4,2981.9,3.00432]
["bitfinex","ETHUSD",1766338231338,2.6468,2982.3,2981.9,2.55852]
["bitfinex","ETHUSD",1766338231929,2.6468,2982.3,2981.9,0.71212]
["bitfinex","ETHUSD",1766338232118,2.6468,2982.3,2981.9,0.439]
["bitfinex","ETHUSD",1766338232524,1.9443,2982.3,2981.9,0.439]
["bitfinex","ETHUSD",1766338232702,7.25667198,2982.2,2981.7,2.2944]
["bitfinex","ETHUSD",1766338233040,4.60987198,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1766338233343,2.6468,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1766338233538,4.60987198,2981.6,2981.2,1.8464]
["bitfinex","ETHUSD",1766338233702,2.6468,2981.8,2981.2,2.2966]
["bitfinex","ETHUSD",1766338234298,3.0858,2981.8,2981.2,1.8464]
["bitfinex","ETHUSD",1766338234534,2.3833,2981.8,2981.2,1.8464]
["bitfinex","ETHUSD",1766338234716,0.7025,2981.7,2981.2,1.8464]
["bitfinex","ETHUSD",1766338237743,2.5329,2981.7,2981.2,1.8464]
["bitfinex","ETHUSD",1766338238440,1.8304,2981.7,2981.2,1.8464]
["bitfinex","ETHUSD",1766338238641,0.6877,2981.6,2981.2,1.8464]
["bitfinex","ETHUSD",1766338240321,1.8304,2981.7,2981.2,1.8464]
["bitfinex","ETHUSD",1766338241234,5.30140925,2981.8,2981.2,2.3057]
["bitfinex","ETHUSD",1766338241442,5.30140925,2981.8,2981.3,2.285]
["bitfinex","ETHUSD",1766338241742,5.30140925,2981.8,2981.4,1.8257]
["bitfinex","ETHUSD",1766338242038,4.61370925,2981.8,2981.4,1.8257]
["bitfinex","ETHUSD",1766338244641,5.05270925,2981.8,2981.4,1.8257]
["bitfinex","ETHUSD",1766338245712,5.74040925,2981.8,2981.4,1.8257]
["bitfinex","ETHUSD",1766338247916,1.1267,2981.8,2981.4,1.8257]
["bitfinex","ETHUSD",1766338248253,0.439,2981.8,2981.4,1.8257]
["bitfinex","ETHUSD",1766338248474,0.439,2981.8,2981.4,0.4658]
["bitfinex","ETHUSD",1766338249031,0.439,2981.8,2981.4,2.2915]
["bitfinex","ETHUSD",1766338249840,0.439,2981.8,2981.5,1.8257]
["bitfinex","ETHUSD",1766338250957,0.44,2981.8,2981.5,1.8257]
["bitfinex","ETHUSD",1766338251849,0.44,2981.8,2981.3,1.8257]
["bitfinex","ETHUSD",1766338252048,0.44,2981.8,2981.3,2.295]
["bitfinex","ETHUSD",1766338253558,0.44,2981.8,2981.4,1.8257]
["bitfinex","ETHUSD",1766338255866,0.44,2981.8,2981.2,0.27487]
["bitfinex","ETHUSD",1766338255867,0.001,2981.8,2981.6,1.8257]
["bitfinex","ETHUSD",1766338256862,0.4658,2982.1,2981.7,0.4734]
["bitfinex","ETHUSD",1766338257033,0.439,2982.1,2981.8,1.8257]
["bitfinex","ETHUSD",1766338257946,4.48004864,2982.1,2981.2,2.2999]
["bitfinex","ETHUSD",1766338258142,4.48004921,2982.1,2981.3,0.60953261]
["bitfinex","ETHUSD",1766338258460,4.48004921,2982.1,2981.5,0.4742]
["bitfinex","ETHUSD",1766338258762,4.48004921,2982.1,2981.6,2.21604959]
["bitfinex","ETHUSD",1766338259467,4.48004921,2982.1,2981.6,1.74184959]
["bitfinex","ETHUSD",1766338259657,6.31044921,2982.1,2981.6,1.74184959]
["bitfinex","ETHUSD",1766338260035,7.78548696,2982.1,2981.6,1.74184959]
["bitfinex","ETHUSD",1766338260232,0.001,2982.7,2982.0,0.4758]
["bitfinex","ETHUSD",1766338260430,0.001,2982.7,2981.4,0.0167639]
["bitfinex","ETHUSD",1766338260431,5.87127908,2983.2,2982.2,0.4748]
["bitfinex","ETHUSD",1766338260751,2.5191,2983.0,2982.4,2.1358]
["bitfinex","ETHUSD",1766338260959,0.001,2983.0,2982.5,0.4755]
["bitfinex","ETHUSD",1766338261144,0.001,2983.2,2982.3,0.4748]
["bitfinex","ETHUSD",1766338261350,0.001,2983.2,2982.5,0.4735]
["bitfinex","ETHUSD",1766338261648,0.001,2983.2,2982.8,0.4735]
["bitfinex","ETHUSD",1766338261870,0.001,2983.2,2982.9,2.1369]
["bitfinex","ETHUSD",1766338262480,0.001,2983.2,2982.8,3.35248357]
["bitfinex","ETHUSD",1766338262763,0.001,2983.2,2982.9,2.1369]
["bitfinex","ETHUSD",1766338262935,0.001,2983.2,2982.7,2.1399]
["bitfinex","ETHUSD",1766338263135,0.001,2983.2,2982.8,2.1399]
["bitfinex","ETHUSD",1766338267401,0.001,2983.2,2982.8,0.4786]
["bitfinex","ETHUSD",1766338267583,0.001,2983.2,2982.9,1.6758]
["bitfinex","ETHUSD",1766338267742,0.001,2983.2,2982.9,2.1551]
["bitfinex","ETHUSD",1766338268765,0.44,2983.5,2982.8,3.35255313]
["bitfinex","ETHUSD",1766338268965,0.44,2983.5,2983.1,1.6787]
["bitfinex","ETHUSD",1766338269551,0.001,2983.5,2983.1,1.6787]
["bitfinex","ETHUSD",1766338269774,0.001,2983.5,2983.1,2.1584]
["bitfinex","ETHUSD",1766338270075,0.001,2983.5,2983.0,3.35223096]
["bitfinex","ETHUSD",1766338270244,0.001,2983.5,2983.2,1.68]
["bitfinex","ETHUSD",1766338270450,0.001,2983.5,2983.2,2.1597]
["bitfinex","ETHUSD",1766338271674,0.001,2983.5,2983.2,2.37567]
["bitfinex","ETHUSD",1766338274456,0.001,2983.5,2983.3,1.6854]
["bitfinex","ETHUSD",1766338274651,0.001,2983.5,2983.2,0.69567]
["bitfinex","ETHUSD",1766338274954,0.001,2983.5,2983.2,2.38237]
["bitfinex","ETHUSD",1766338275957,0.001,2983.5,2983.3,1.688]
["bitfinex","ETHUSD",1766338276405,0.001,2983.5,2983.3,2.1717]
["bitfinex","ETHUSD",1766338279301,0.001,2983.9,2983.3,2.1717]
["bitfinex","ETHUSD",1766338279302,0.001,2983.9,2983.3,0.238767]
["bitfinex","ETHUSD",1766338279466,0.44,2983.9,2983.5,0.4845]
["bitfinex","ETHUSD",1766338279657,0.44,2983.9,2983.6,1.6897]
["bitfinex","ETHUSD",1766338280493,0.001,2983.9,2983.6,1.6897]
["bitfinex","ETHUSD",1766338283157,0.44,2984.0,2983.1,3.35219261]
["bitfinex","ETHUSD",1766338283357,0.001,2984.0,2983.4,1.6946]
["bitfinex","ETHUSD",1766338283678,0.002,2983.9,2983.6,2.1805]
["bitfinex","ETHUSD",1766338284689,0.002,2983.9,2983.5,0.16946]
["bitfinex","ETHUSD",1766338284905,0.002,2983.9,2983.4,2.1822]
["bitfinex","ETHUSD",1766338291316,0.002,2983.9,2983.4,2.1832]
["bitfinex","ETHUSD",1766338296326,0.002,2983.9,2983.4,1.6967]
["bitfinex","ETHUSD",1766338296642,1.8652,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766338296794,4.60605113,2983.5,2982.2,5.06493674]
["bitfinex","ETHUSD",1766338296795,2.5606,2982.9,2982.3,0.4945]
["bitfinex","ETHUSD",1766338296995,2.5606,2982.9,2982.4,2.2063]
["bitfinex","ETHUSD",1766338297452,2.5606,2982.9,2982.2,2.2073]
["bitfinex","ETHUSD",1766338297617,2.5606,2982.9,2982.3,1.7118]
["bitfinex","ETHUSD",1766338297817,2.5606,2982.9,2982.3,2.76286367]
["bitfinex","ETHUSD",1766338299839,2.5606,2982.9,2982.3,0.55606367]
["bitfinex","ETHUSD",1766338300043,2.5606,2982.9,2982.4,2.2106]
["bitfinex","ETHUSD",1766338300356,0.439,2983.0,2982.4,2.2106]
["bitfinex","ETHUSD",1766338300736,2.9996,2983.0,2982.4,2.2106]
["bitfinex","ETHUSD",1766338301860,1.8652,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1766338302010,0.6954,2982.8,2982.2,0.001]
["bitfinex","ETHUSD",1766338302207,0.6954,2982.7,2982.2,0.001]
["bitfinex","ETHUSD",1766338302413,7.44366918,2983.0,2982.2,0.001]
["bitfinex","ETHUSD",1766338302614,1.20497203,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1766338302824,2.5606,2982.8,2982.2,0.001]
["bitfinex","ETHUSD",1766338303013,1.8652,2982.6,2982.2,0.001]
["bitfinex","ETHUSD",1766338303221,2.5606,2982.6,2982.2,0.001]
["bitfinex","ETHUSD",1766338308150,7.95863946,2982.8,2982.2,0.001]
["bitfinex","ETHUSD",1766338308326,2.5606,2982.6,2982.2,0.001]
["bitfinex","ETHUSD",1766338308530,4.60605113,2982.5,2981.3,2.2234]
["bitfinex","ETHUSD",1766338308864,1.8652,2982.1,2981.6,0.4567639]
["bitfinex","ETHUSD",1766338309022,2.5606,2982.1,2981.6,0.4567639]
["bitfinex","ETHUSD",1766338310157,4.61234427,2982.5,2981.7,2.224]
["bitfinex","ETHUSD",1766338310354,0.439,2982.6,2981.6,4.08028598]
["bitfinex","ETHUSD",1766338310541,0.439,2982.9,2982.2,0.5004]
["bitfinex","ETHUSD",1766338310722,0.439,2982.9,2981.8,0.0167639]
["bitfinex","ETHUSD",1766338310723,2.9996,2982.9,2982.3,2.224]
["bitfinex","ETHUSD",1766338311056,3.65713565,2982.8,2982.3,2.224]
["bitfinex","ETHUSD",1766338311426,8.26947992,2982.8,2982.3,2.224]
["bitfinex","ETHUSD",1766338312637,11.62205204,2982.8,2982.3,2.224]
["bitfinex","ETHUSD",1766338313253,3.65713565,2982.8,2982.3,2.224]
["bitfinex","ETHUSD",1766338313758,4.61234427,2982.7,2982.0,0.439]
["bitfinex","ETHUSD",1766338313927,2.5606,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766338314122,4.61234427,2982.3,2981.6,3.35489508]
["bitfinex","ETHUSD",1766338314328,0.439,2982.4,2981.8,0.502]
["bitfinex","ETHUSD",1766338314531,3.35345606,2982.9,2981.8,3.35361679]
["bitfinex","ETHUSD",1766338314746,0.439,2982.8,2981.9,0.0167639]
["bitfinex","ETHUSD",1766338315021,0.439,2982.8,2982.3,2.2301]
["bitfinex","ETHUSD",1766338316757,3.7915897,2982.8,2982.3,2.2301]
["bitfinex","ETHUSD",1766338317150,0.439,2982.8,2982.3,2.2301]
["bitfinex","ETHUSD",1766338317340,6.35307631,2982.9,2982.3,2.2301]
["bitfinex","ETHUSD",1766338317543,3.0006,2982.9,2982.3,2.2301]
["bitfinex","ETHUSD",1766338317749,5.7089793,2982.8,2982.3,2.2301]
["bitfinex","ETHUSD",1766338319466,6.35306549,2982.9,2982.5,0.5039]
["bitfinex","ETHUSD",1766338319467,0.44,2982.9,2982.5,0.5039]
["bitfinex","ETHUSD",1766338319668,0.44,2982.9,2982.5,2.2347]
["bitfinex","ETHUSD",1766338320172,0.001,2982.9,2982.5,2.2347]
["bitfinex","ETHUSD",1766338320475,0.439,2983.4,2982.9,2.2339]
["bitfinex","ETHUSD",1766338320671,0.439,2983.4,2982.3,11.33534161]
["bitfinex","ETHUSD",1766338320672,0.439,2983.4,2982.4,2.2339]
["bitfinex","ETHUSD",1766338320869,0.439,2983.4,2983.0,0.5037]
["bitfinex","ETHUSD",1766338321168,0.439,2983.4,2983.0,2.235]
["bitfinex","ETHUSD",1766338322042,1.8652,2982.8,2982.1,2.171]
["bitfinex","ETHUSD",1766338322245,2.5606,2982.8,2982.1,2.171]
["bitfinex","ETHUSD",1766338322551,2.5606,2982.8,2982.1,2.675]
["bitfinex","ETHUSD",1766338322751,2.5606,2982.8,2982.1,3.3178191]
["bitfinex","ETHUSD",1766338323271,2.5606,2982.8,2982.2,2.2372]
["bitfinex","ETHUSD",1766338325685,4.61130401,2982.9,2982.1,1.0818191]
["bitfinex","ETHUSD",1766338325844,2.5629,2982.7,2982.1,0.439]
["bitfinex","ETHUSD",1766338326360,2.5629,2982.7,2982.1,2.6804]
["bitfinex","ETHUSD",1766338327290,4.61130401,2982.9,2982.1,1.18309037]
["bitfinex","ETHUSD",1766338327457,5.34870401,2982.9,2982.3,1.7363]
["bitfinex","ETHUSD",1766338327663,7.17420401,2982.9,2982.3,2.2425]
["bitfinex","ETHUSD",1766338327883,2.5639,2982.9,2982.3,2.2425]
["bitfinex","ETHUSD",1766338330349,3.0029,2982.9,2982.3,2.2425]
["bitfinex","ETHUSD",1766338330576,3.63841418,2982.9,2982.3,2.2425]
["bitfinex","ETHUSD",1766338331074,1.07551418,2982.9,2982.1,3.8090634]
["bitfinex","ETHUSD",1766338331293,0.44,2982.9,2982.1,5.06606791]
["bitfinex","ETHUSD",1766338331583,0.44,2982.9,2982.5,0.5075]
["bitfinex","ETHUSD",1766338331777,0.44,2982.9,2982.5,2.2437]
["bitfinex","ETHUSD",1766338333980,0.001,2982.9,2982.5,2.2437]
["bitfinex","ETHUSD",1766338334699,2.5629,2983.5,2982.6,2.2435]
["bitfinex","ETHUSD",1766338334988,0.439,2983.2,2982.8,2.2438]
["bitfinex","ETHUSD",1766338335797,0.439,2983.2,2982.8,1.7351]
["bitfinex","ETHUSD",1766338335969,0.439,2983.2,2982.6,2.2441]
["bitfinex","ETHUSD",1766338337402,0.439,2983.2,2982.7,1.7351]
["bitfinex","ETHUSD",1766338338295,0.439,2983.2,2982.7,2.2447]
["bitfinex","ETHUSD",1766338339493,0.44,2983.2,2982.7,2.2447]
["bitfinex","ETHUSD",1766338340312,1.1774,2983.2,2982.7,2.2447]
["bitfinex","ETHUSD",1766338345335,0.44,2983.2,2982.8,1.7349]
["bitfinex","ETHUSD",1766338345504,0.44,2983.2,2982.9,2.2465]
["bitfinex","ETHUSD",1766338345819,0.44,2983.2,2982.5,2.2469]
["bitfinex","ETHUSD",1766338345998,0.44,2983.2,2982.6,0.5121]
["bitfinex","ETHUSD",1766338346198,0.44,2983.2,2982.7,1.7348]
["bitfinex","ETHUSD",1766338346629,0.44,2983.2,2982.7,2.2469]
["bitfinex","ETHUSD",1766338351924,0.44,2983.2,2982.5,0.67935811]
["bitfinex","ETHUSD",1766338352125,0.44,2983.2,2982.6,2.2484]
["bitfinex","ETHUSD",1766338352320,0.44,2983.2,2982.8,2.2484]
["bitfinex","ETHUSD",1766338353236,2.6277,2983.7,2982.7,8.27250571]
["bitfinex","ETHUSD",1766338353436,2.6277,2983.7,2983.1,0.5139]
["bitfinex","ETHUSD",1766338353637,2.6277,2983.7,2983.1,2.2476]
["bitfinex","ETHUSD",1766338353854,2.6277,2983.7,2982.8,1.7337]
["bitfinex","ETHUSD",1766338354040,2.6277,2983.7,2983.1,2.2479]
["bitfinex","ETHUSD",1766338354340,3.79052492,2983.8,2982.7,1.31659074]
["bitfinex","ETHUSD",1766338354527,7.14204183,2983.8,2983.0,2.2479]
["bitfinex","ETHUSD",1766338354838,2.6277,2983.7,2983.0,2.2479]
["bitfinex","ETHUSD",1766338355034,3.79051691,2983.8,2983.0,2.2479]
["bitfinex","ETHUSD",1766338355247,1.17541568,2983.7,2983.0,2.2479]
["bitfinex","ETHUSD",1766338355448,1.17541568,2983.7,2982.6,3.79176849]
["bitfinex","ETHUSD",1766338355449,2.65,2983.9,2982.9,4.61030401]
["bitfinex","ETHUSD",1766338355629,0.439,2983.8,2983.0,2.2483]
["bitfinex","ETHUSD",1766338355836,0.002,2983.7,2983.0,1.7336]
["bitfinex","ETHUSD",1766338356037,0.002,2983.7,2983.3,1.7336]
["bitfinex","ETHUSD",1766338356238,0.002,2983.7,2983.3,2.2485]
["bitfinex","ETHUSD",1766338359355,0.002,2983.7,2983.1,1.7336]
["bitfinex","ETHUSD",1766338359749,0.002,2983.7,2983.3,1.7336]
["bitfinex","ETHUSD",1766338360561,0.002,2983.7,2982.9,2.2494]
["bitfinex","ETHUSD",1766338360766,0.002,2983.9,2983.4,0.5141]
["bitfinex","ETHUSD",1766338361055,0.001,2984.0,2983.7,2.2457]
["bitfinex","ETHUSD",1766338361233,3.3522151,2984.0,2983.1,2.2457]
["bitfinex","ETHUSD",1766338361565,2.648,2983.9,2983.3,1.7336]
["bitfinex","ETHUSD",1766338361733,2.648,2983.9,2983.3,2.2457]
["bitfinex","ETHUSD",1766338365444,2.648,2983.9,2983.4,1.7335]
["bitfinex","ETHUSD",1766338365640,2.648,2983.9,2983.4,2.2464]
["bitfinex","ETHUSD",1766338366243,0.001,2984.0,2983.4,0.5129]
["bitfinex","ETHUSD",1766338366543,0.001,2984.0,2983.5,1.7335]
["bitfinex","ETHUSD",1766338366942,0.001,2984.4,2983.9,4.60646441]
["bitfinex","ETHUSD",1766338367140,0.002,2984.7,2984.2,1.8119]
["bitfinex","ETHUSD",1766338367345,5.27403023,2984.7,2984.2,1.8119]
["bitfinex","ETHUSD",1766338367552,6.00043023,2984.7,2984.2,1.8119]
["bitfinex","ETHUSD",1766338367868,6.00043023,2984.7,2984.2,0.5124]
["bitfinex","ETHUSD",1766338371572,2.65,2984.7,2984.1,0.5132]
["bitfinex","ETHUSD",1766338371770,2.65,2984.7,2984.1,1.99587]
["bitfinex","ETHUSD",1766338372574,6.00042484,2984.7,2984.1,1.99587]
["bitfinex","ETHUSD",1766338373252,0.002,2984.7,2984.2,1.8159]
["bitfinex","ETHUSD",1766338373464,0.002,2984.7,2984.3,0.5136]
["bitfinex","ETHUSD",1766338373663,0.002,2984.7,2984.3,1.8159]
["bitfinex","ETHUSD",1766338375085,0.002,2984.7,2984.3,2.015617]
["bitfinex","ETHUSD",1766338379085,0.002,2984.7,2984.3,0.199717]
["bitfinex","ETHUSD",1766338379267,0.002,2984.7,2984.1,1.7439]
["bitfinex","ETHUSD",1766338379268,2.648,2984.6,2984.1,1.7439]
["bitfinex","ETHUSD",1766338379867,0.7264,2984.6,2984.1,1.7439]
["bitfinex","ETHUSD",1766338380188,0.002,2984.7,2984.1,1.7439]
["bitfinex","ETHUSD",1766338380395,2.65,2984.7,2984.1,1.7439]
["bitfinex","ETHUSD",1766338381001,2.65,2984.7,2984.1,2.1753]
["bitfinex","ETHUSD",1766338381304,6.00044459,2984.7,2984.1,2.1753]
["bitfinex","ETHUSD",1766338381997,2.402,2984.9,2984.6,1.7358]
["bitfinex","ETHUSD",1766338382210,0.002,2985.2,2984.6,0.039]
["bitfinex","ETHUSD",1766338382565,0.002,2985.9,2984.6,0.039]
["bitfinex","ETHUSD",1766338382566,2.648,2985.7,2984.6,0.039]
["bitfinex","ETHUSD",1766338382899,2.648,2985.7,2984.8,0.039]
["bitfinex","ETHUSD",1766338383667,5.99730377,2985.7,2985.0,0.0397]
["bitfinex","ETHUSD",1766338385209,5.99730377,2985.7,2984.8,0.0419]
["bitfinex","ETHUSD",1766338385210,6.69860754,2985.7,2984.8,0.0419]
["bitfinex","ETHUSD",1766338385517,5.93762269,2985.5,2984.8,0.0419]
["bitfinex","ETHUSD",1766338385670,1.8912,2985.4,2984.8,0.0419]
["bitfinex","ETHUSD",1766338385866,2.5881,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1766338386070,2.5881,2985.1,2984.3,0.0426]
["bitfinex","ETHUSD",1766338386801,2.5881,2985.1,2984.4,0.0426]
["bitfinex","ETHUSD",1766338387506,3.78868133,2985.4,2984.4,0.0426]
["bitfinex","ETHUSD",1766338387671,2.5881,2985.3,2984.4,0.0426]
["bitfinex","ETHUSD",1766338388074,3.78868133,2985.4,2984.4,0.0426]
["bitfinex","ETHUSD",1766338388372,2.5881,2985.2,2984.4,0.0426]
["bitfinex","ETHUSD",1766338388808,0.71382115,2985.3,2984.4,0.0426]
["bitfinex","ETHUSD",1766338389503,4.06366716,2985.3,2984.4,0.0426]
["bitfinex","ETHUSD",1766338389705,1.8912,2985.2,2984.4,0.0426]
["bitfinex","ETHUSD",1766338390008,2.5881,2985.0,2984.4,0.0426]
["bitfinex","ETHUSD",1766338396806,2.5881,2985.1,2984.2,1.00640239]
["bitfinex","ETHUSD",1766338396980,0.59380029,2985.0,2984.3,0.0497]
["bitfinex","ETHUSD",1766338397181,0.439,2985.1,2984.3,0.0497]
["bitfinex","ETHUSD",1766338398478,2.5881,2985.2,2984.3,0.0497]
["bitfinex","ETHUSD",1766338398698,4.50460121,2985.3,2984.3,0.0497]
["bitfinex","ETHUSD",1766338399217,7.09270121,2985.3,2984.3,0.0497]
["bitfinex","ETHUSD",1766338399397,7.09270121,2985.3,2984.4,0.0508]
["bitfinex","ETHUSD",1766338399985,6.65370121,2985.3,2984.4,0.0508]
["bitfinex","ETHUSD",1766338400731,6.65370121,2985.3,2984.4,0.0518]
["bitfinex","ETHUSD",1766338400931,4.06560121,2985.3,2984.4,0.0518]
["bitfinex","ETHUSD",1766338401100,1.8912,2985.2,2984.4,0.0518]
["bitfinex","ETHUSD",1766338401428,1.8912,2985.2,2984.5,0.052]
["bitfinex","ETHUSD",1766338405709,5.93799579,2985.2,2984.5,0.052]
["bitfinex","ETHUSD",1766338407044,2.5881,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766338407242,3.35021455,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766338407416,3.38340483,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766338408346,2.5881,2985.2,2984.5,0.0559]
["bitfinex","ETHUSD",1766338408516,0.439,2985.1,2984.5,0.0559]
["bitfinex","ETHUSD",1766338408932,0.439,2985.2,2984.5,0.0559]
["bitfinex","ETHUSD",1766338409939,0.439,2985.2,2984.5,0.0569]
["bitfinex","ETHUSD",1766338410335,0.441,2985.2,2984.5,0.0569]
["bitfinex","ETHUSD",1766338410735,0.441,2985.2,2984.6,0.0569]
["bitfinex","ETHUSD",1766338412859,3.79086058,2985.2,2984.6,0.0569]
["bitfinex","ETHUSD",1766338413658,6.38576058,2985.2,2984.6,0.0569]
["bitfinex","ETHUSD",1766338413825,2.5949,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766338414439,3.79086058,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766338414962,2.5949,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766338416353,5.94499606,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766338416555,2.6115,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766338416868,3.54265812,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766338417770,2.6115,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766338417974,2.6115,2985.1,2984.5,0.0628]
["bitfinex","ETHUSD",1766338418950,5.961478,2985.1,2984.5,0.0628]
["bitfinex","ETHUSD",1766338422376,3.349978,2985.1,2984.5,0.0628]
["bitfinex","ETHUSD",1766338422577,1.8751,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766338423074,0.7364,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766338423777,2.6115,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766338425593,4.02030133,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766338425795,1.8751,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766338426094,0.7364,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766338426890,2.6115,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766338428364,1.8751,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766338430376,2.6135,2985.2,2984.5,0.068]
["bitfinex","ETHUSD",1766338430575,5.22695996,2985.2,2984.5,0.068]
["bitfinex","ETHUSD",1766338430795,0.441,2985.2,2984.5,0.068]
["bitfinex","ETHUSD",1766338431100,0.002,2985.2,2984.5,0.068]
["bitfinex","ETHUSD",1766338431400,0.441,2985.2,2984.6,0.0674]
["bitfinex","ETHUSD",1766338433497,0.002,2985.2,2984.6,0.0674]
["bitfinex","ETHUSD",1766338433689,0.002,2985.3,2984.7,0.0662]
["bitfinex","ETHUSD",1766338435396,0.002,2985.2,2984.7,0.0662]
["bitfinex","ETHUSD",1766338439602,0.002,2985.3,2984.6,0.0664]
["bitfinex","ETHUSD",1766338439796,0.002,2985.3,2984.8,0.0664]
["bitfinex","ETHUSD",1766338440477,2.6115,2985.6,2984.8,0.0648]
["bitfinex","ETHUSD",1766338440771,5.96093794,2985.6,2984.8,0.0648]
["bitfinex","ETHUSD",1766338441797,3.34943794,2985.6,2984.8,0.0648]
["bitfinex","ETHUSD",1766338442807,0.002,2985.3,2984.8,0.0648]
["bitfinex","ETHUSD",1766338443780,0.002,2985.9,2984.9,0.0639]
["bitfinex","ETHUSD",1766338444098,3.34920544,2985.8,2985.1,0.0642]
["bitfinex","ETHUSD",1766338444710,5.96260114,2985.9,2985.1,0.0642]
["bitfinex","ETHUSD",1766338444890,6.40160114,2985.9,2985.1,0.0642]
["bitfinex","ETHUSD",1766338446294,5.96260114,2985.9,2985.1,0.0642]
["bitfinex","ETHUSD",1766338446614,6.40160114,2985.9,2985.1,0.0642]
["bitfinex","ETHUSD",1766338448205,2.6135,2985.9,2985.1,0.0642]
["bitfinex","ETHUSD",1766338448400,0.002,2985.9,2985.1,0.0642]
["bitfinex","ETHUSD",1766338448716,0.002,2985.9,2985.3,0.0654]
["bitfinex","ETHUSD",1766338451920,0.439,2986.2,2985.3,0.0625]
["bitfinex","ETHUSD",1766338452119,3.78776865,2986.2,2985.3,0.0625]
["bitfinex","ETHUSD",1766338452420,0.439,2986.2,2985.4,0.0625]
["bitfinex","ETHUSD",1766338452721,0.439,2986.2,2985.6,0.0625]
["bitfinex","ETHUSD",1766338454113,3.3039,2986.3,2985.6,0.0625]
["bitfinex","ETHUSD",1766338454114,3.7429,2986.3,2985.6,0.0625]
["bitfinex","ETHUSD",1766338454527,7.09154261,2986.3,2985.6,0.0625]
["bitfinex","ETHUSD",1766338458436,3.7429,2986.3,2985.6,0.0625]
["bitfinex","ETHUSD",1766338458805,1.039,2986.3,2985.6,0.0625]
["bitfinex","ETHUSD",1766338459006,0.6,2986.3,2985.6,0.0625]
["bitfinex","ETHUSD",1766338459713,3.94863066,2986.3,2985.7,0.25829776]
["bitfinex","ETHUSD",1766338460112,1.8886,2985.7,2984.4,0.001]
["bitfinex","ETHUSD",1766338460319,4.60122258,2986.1,2984.4,0.001]
["bitfinex","ETHUSD",1766338460320,4.60122258,2985.2,2984.6,0.0608]
["bitfinex","ETHUSD",1766338460524,3.34955303,2985.5,2984.6,0.0608]
["bitfinex","ETHUSD",1766338460736,0.43663424,2985.6,2985.1,0.0608]
["bitfinex","ETHUSD",1766338461046,0.439,2985.7,2985.1,0.0608]
["bitfinex","ETHUSD",1766338461224,0.4547639,2985.8,2985.1,0.0608]
["bitfinex","ETHUSD",1766338461414,0.4547639,2985.8,2985.2,0.0607]
["bitfinex","ETHUSD",1766338461614,4.53550571,2986.0,2985.2,0.0607]
["bitfinex","ETHUSD",1766338461820,0.46630226,2985.9,2985.2,0.0607]
["bitfinex","ETHUSD",1766338462949,2.26e-06,2985.9,2985.1,0.46630226]
["bitfinex","ETHUSD",1766338463444,3.78800571,2986.0,2985.1,0.90430226]
["bitfinex","ETHUSD",1766338465636,3.34900571,2986.0,2985.1,0.90430226]
["bitfinex","ETHUSD",1766338465851,1.00625724,2986.1,2985.2,4.60122258]
["bitfinex","ETHUSD",1766338466044,0.439,2986.2,2985.3,0.55055248]
["bitfinex","ETHUSD",1766338466245,0.439,2986.2,2985.1,0.438]
["bitfinex","ETHUSD",1766338466625,1.1865,2986.2,2985.1,0.438]
["bitfinex","ETHUSD",1766338466825,3.0751,2986.2,2985.1,0.438]
["bitfinex","ETHUSD",1766338467026,9.77257504,2986.2,2985.1,0.438]
["bitfinex","ETHUSD",1766338467327,2.6361,2986.1,2985.1,0.438]
["bitfinex","ETHUSD",1766338467625,2.6361,2986.1,2985.2,0.50402226]
["bitfinex","ETHUSD",1766338469153,3.34896182,2986.0,2985.2,0.50402226]
["bitfinex","ETHUSD",1766338473626,2.6361,2985.9,2985.2,0.50402226]
["bitfinex","ETHUSD",1766338474027,2.6361,2985.9,2985.1,0.438]
["bitfinex","ETHUSD",1766338474245,3.34896182,2986.0,2985.1,0.438]
["bitfinex","ETHUSD",1766338474633,5.98498509,2986.1,2985.1,0.438]
["bitfinex","ETHUSD",1766338475462,4.22777743,2986.2,2985.1,3.78796267]
["bitfinex","ETHUSD",1766338475668,4.22777743,2986.2,2985.1,3.80472657]
["bitfinex","ETHUSD",1766338475973,0.002,2986.2,2985.3,4.61798648]
["bitfinex","ETHUSD",1766338476460,0.002,2986.2,2985.2,0.84069492]
["bitfinex","ETHUSD",1766338476670,0.7134,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1766338476837,0.439,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1766338477430,3.0201,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1766338477773,6.36919362,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1766338479063,6.37119362,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1766338479263,1.53824162,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1766338479466,0.441,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1766338479663,3.35108126,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1766338480977,0.002,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1766338481584,0.439,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1766338481781,3.78798135,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1766338481968,3.78798135,2986.0,2985.1,0.8405654]
["bitfinex","ETHUSD",1766338482475,2.5811,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766338483383,3.58747201,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766338483677,1.00637201,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766338483980,1.00637201,2985.7,2985.0,0.439]
["bitfinex","ETHUSD",1766338484285,3.34929832,2985.7,2985.0,0.439]
["bitfinex","ETHUSD",1766338484510,4.3555456,2985.8,2985.0,0.439]
["bitfinex","ETHUSD",1766338485096,8.97906883,2985.8,2985.0,0.439]
["bitfinex","ETHUSD",1766338486868,11.56016883,2985.8,2985.0,0.439]
["bitfinex","ETHUSD",1766338487482,8.21096823,2985.8,2985.0,0.439]
["bitfinex","ETHUSD",1766338488753,5.62986823,2985.8,2985.0,0.439]
["bitfinex","ETHUSD",1766338493288,4.62352323,2985.8,2985.0,0.439]
["bitfinex","ETHUSD",1766338493588,3.78830876,2985.7,2985.0,0.439]
["bitfinex","ETHUSD",1766338495793,3.78833517,2985.7,2985.0,0.439]
["bitfinex","ETHUSD",1766338496093,0.439,2985.7,2985.0,0.439]
["bitfinex","ETHUSD",1766338496790,3.78834922,2985.7,2985.0,0.439]
["bitfinex","ETHUSD",1766338499100,3.78834922,2985.7,2985.0,0.35525352]
["bitfinex","ETHUSD",1766338499397,0.50626719,2985.6,2984.8,0.438]
["bitfinex","ETHUSD",1766338499567,6.36944922,2985.7,2984.8,0.438]
["bitfinex","ETHUSD",1766338501215,3.0201,2985.7,2984.8,0.438]
["bitfinex","ETHUSD",1766338501512,0.441,2985.9,2984.8,8.38923242]
["bitfinex","ETHUSD",1766338501683,0.441,2985.9,2984.8,8.40599632]
["bitfinex","ETHUSD",1766338502000,3.35075435,2986.2,2985.2,0.0167639]
["bitfinex","ETHUSD",1766338502001,0.002,2986.2,2985.2,0.0167639]
["bitfinex","ETHUSD",1766338502190,3.95069394,2986.3,2985.3,0.438]
["bitfinex","ETHUSD",1766338504319,0.002,2985.9,2985.3,0.438]
["bitfinex","ETHUSD",1766338505690,6.09069832,2985.7,2985.0,0.438]
["bitfinex","ETHUSD",1766338505889,2.7414,2985.5,2984.8,0.439]
["bitfinex","ETHUSD",1766338507189,7.49498395,2985.7,2984.8,0.439]
["bitfinex","ETHUSD",1766338507495,10.84428227,2985.7,2984.8,0.439]
["bitfinex","ETHUSD",1766338507706,2.7414,2985.6,2984.8,0.439]
["bitfinex","ETHUSD",1766338508386,6.0909186,2985.6,2984.8,0.439]
["bitfinex","ETHUSD",1766338509512,3.3495186,2985.6,2984.8,0.439]
["bitfinex","ETHUSD",1766338509694,2.7414,2985.5,2984.8,0.439]
["bitfinex","ETHUSD",1766338510714,3.34963488,2985.4,2984.8,0.439]
["bitfinex","ETHUSD",1766338511086,6.09096169,2985.5,2984.8,0.439]
["bitfinex","ETHUSD",1766338513917,3.34956169,2985.5,2984.8,0.439]
["bitfinex","ETHUSD",1766338514220,2.7414,2985.4,2984.8,0.439]
["bitfinex","ETHUSD",1766338515444,4.60093319,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1766338515734,0.7703,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766338516509,2.7414,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766338516709,2.7414,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766338517006,1.9711,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766338517331,1.9711,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766338517499,2.7414,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766338518917,3.35008375,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766338519160,1.9711,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766338519440,2.7414,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766338520341,0.70110332,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766338520561,3.34989949,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766338520867,2.7414,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766338521765,0.7703,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766338521961,2.7414,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766338524751,0.439,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766338525926,4.35622778,2985.4,2984.4,0.001]
["bitfinex","ETHUSD",1766338525927,1.00656447,2985.4,2984.4,0.001]
["bitfinex","ETHUSD",1766338526131,0.439,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1766338527263,2.3799,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1766338527460,3.1355,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1766338528331,6.0463593,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766338533883,2.6965,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766338535686,0.002,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766338537282,2.638,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766338538190,1.9043,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766338538370,0.002,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766338538692,5.98529832,2985.7,2984.4,0.001]
["bitfinex","ETHUSD",1766338539196,1.1727,2985.6,2984.5,0.4557639]
["bitfinex","ETHUSD",1766338542796,4.52211428,2985.6,2984.6,3.35053273]
["bitfinex","ETHUSD",1766338543093,4.52211428,2985.6,2984.7,0.38062966]
["bitfinex","ETHUSD",1766338543796,4.52411428,2985.6,2984.7,0.38062966]
["bitfinex","ETHUSD",1766338544193,1.1747,2985.6,2984.7,0.38062966]
["bitfinex","ETHUSD",1766338544395,0.002,2985.6,2984.7,0.38062966]
["bitfinex","ETHUSD",1766338544699,0.002,2985.6,2984.7,0.39739356]
["bitfinex","ETHUSD",1766338544877,0.002,2985.6,2984.8,4.06015412]
["bitfinex","ETHUSD",1766338548306,0.002,2985.6,2984.8,7.41046234]
["bitfinex","ETHUSD",1766338548607,0.002,2985.6,2984.8,4.06015412]
["bitfinex","ETHUSD",1766338554004,0.002,2985.6,2984.9,0.438]
["bitfinex","ETHUSD",1766338554718,2.636,2985.5,2984.9,0.438]
["bitfinex","ETHUSD",1766338555701,2.636,2985.5,2984.8,0.7098459]
["bitfinex","ETHUSD",1766338555906,2.636,2985.4,2984.8,0.438]
["bitfinex","ETHUSD",1766338561110,2.636,2985.4,2984.8,0.439]
["bitfinex","ETHUSD",1766338561483,7.95343356,2985.6,2984.8,0.439]
["bitfinex","ETHUSD",1766338561679,0.7337,2985.2,2984.8,0.439]
["bitfinex","ETHUSD",1766338561883,2.636,2985.2,2984.8,0.439]
["bitfinex","ETHUSD",1766338563988,2.636,2985.5,2984.8,0.439]
["bitfinex","ETHUSD",1766338572034,8.74874941,2985.6,2984.8,0.439]
["bitfinex","ETHUSD",1766338572247,0.7545,2985.4,2984.8,0.439]
["bitfinex","ETHUSD",1766338572395,2.6132,2985.4,2984.8,0.439]
["bitfinex","ETHUSD",1766338575039,0.002,2985.6,2984.8,0.439]
["bitfinex","ETHUSD",1766338575247,2.6152,2985.6,2984.8,0.81794159]
["bitfinex","ETHUSD",1766338575554,0.7545,2985.5,2984.8,0.81794159]
["bitfinex","ETHUSD",1766338575835,2.6132,2985.5,2984.8,0.81794159]
["bitfinex","ETHUSD",1766338576332,2.6152,2985.5,2984.8,0.81794159]
["bitfinex","ETHUSD",1766338579738,7.21719182,2985.5,2984.8,0.81794159]
["bitfinex","ETHUSD",1766338580108,7.21719182,2985.5,2984.8,0.439]
["bitfinex","ETHUSD",1766338580439,0.002,2985.5,2984.8,0.439]
["bitfinex","ETHUSD",1766338587860,0.002,2985.5,2984.8,3.78927641]
["bitfinex","ETHUSD",1766338589432,0.002,2985.6,2984.9,0.03350195]
["bitfinex","ETHUSD",1766338590122,0.002,2985.6,2984.8,3.78927641]
["bitfinex","ETHUSD",1766338590323,0.002,2985.6,2984.9,0.71396746]
["bitfinex","ETHUSD",1766338591428,2.5463,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766338591629,4.60199182,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766338592325,4.60199182,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1766338592526,4.60199182,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766338594159,7.95225283,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766338595261,10.60465283,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1766338595583,5.30979182,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766338595774,7.25439182,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766338595976,4.60199182,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766338599630,10.60498782,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766338602357,6.002996,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766338605372,7.39879531,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766338605604,2.6524,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766338607578,6.00308272,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766338613282,6.00308272,2984.5,2983.6,0.001]
["bitfinex","ETHUSD",1766338613283,4.60457546,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766338613455,0.46045755,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1766338613784,7.25697546,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766338615386,2.6524,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766338616061,6.00363375,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766338617461,2.6524,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766338617804,3.35100484,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766338617805,0.7078,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766338618108,5.29551703,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766338618288,6.23091571,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766338619293,6.23091571,2984.3,2983.4,0.601]
["bitfinex","ETHUSD",1766338621277,5.29551703,2984.3,2983.4,0.601]
["bitfinex","ETHUSD",1766338621591,6.00331703,2984.3,2983.4,0.601]
["bitfinex","ETHUSD",1766338626805,0.002,2984.5,2983.5,0.0167639]
["bitfinex","ETHUSD",1766338627009,0.002,2984.5,2983.7,0.0167639]
["bitfinex","ETHUSD",1766338627303,0.002,2984.5,2983.8,0.439]
["bitfinex","ETHUSD",1766338634510,0.002,2984.5,2983.8,0.44]
["bitfinex","ETHUSD",1766338641432,2.6628,2984.4,2983.8,0.44]
["bitfinex","ETHUSD",1766338642532,4.28740164,2984.4,2983.8,0.44]
["bitfinex","ETHUSD",1766338642746,15.59520636,2984.4,2983.4,0.601]
["bitfinex","ETHUSD",1766338643029,0.7621,2983.9,2983.4,0.601]
["bitfinex","ETHUSD",1766338643228,0.7621,2983.7,2983.4,0.601]
["bitfinex","ETHUSD",1766338643433,2.6628,2983.7,2983.4,0.601]
["bitfinex","ETHUSD",1766338644939,0.439,2984.1,2983.4,0.601]
["bitfinex","ETHUSD",1766338645143,2.6628,2983.8,2983.4,0.601]
["bitfinex","ETHUSD",1766338645673,0.60140382,2983.8,2983.4,0.601]
["bitfinex","ETHUSD",1766338645821,2.6628,2983.7,2983.4,0.601]
["bitfinex","ETHUSD",1766338650338,0.60140382,2983.8,2983.4,0.601]
["bitfinex","ETHUSD",1766338650633,6.01412422,2983.9,2983.4,0.601]
["bitfinex","ETHUSD",1766338652639,6.01412422,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1766338652937,6.70241286,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1766338653638,2.669,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1766338653939,0.93714129,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766338659867,2.669,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1766338660956,2.8972,2984.3,2983.4,0.001]
["bitfinex","ETHUSD",1766338661130,2.206,2984.3,2983.4,0.001]
["bitfinex","ETHUSD",1766338661331,2.4582,2984.2,2983.4,0.44]
["bitfinex","ETHUSD",1766338661664,0.6912,2984.1,2983.4,0.44]
["bitfinex","ETHUSD",1766338663863,0.6932,2984.1,2983.4,0.44]
["bitfinex","ETHUSD",1766338664231,2.4602,2984.1,2983.4,0.44]
["bitfinex","ETHUSD",1766338664559,0.002,2984.5,2983.4,4.17129068]
["bitfinex","ETHUSD",1766338664865,5.80873901,2984.6,2983.4,7.52317108]
["bitfinex","ETHUSD",1766338664866,2.28527777,2984.6,2983.4,7.52317108]
["bitfinex","ETHUSD",1766338665167,2.28527777,2984.6,2983.5,0.0167639]
["bitfinex","ETHUSD",1766338666236,0.002,2984.9,2983.6,6.70331142]
["bitfinex","ETHUSD",1766338666438,0.002,2984.9,2983.9,0.0167639]
["bitfinex","ETHUSD",1766338666639,0.002,2984.9,2984.0,0.90129501]
["bitfinex","ETHUSD",1766338667155,0.002,2984.9,2984.1,0.0167639]
["bitfinex","ETHUSD",1766338668139,0.002,2985.3,2984.3,0.0167639]
["bitfinex","ETHUSD",1766338668340,0.002,2985.9,2984.6,0.1046]
["bitfinex","ETHUSD",1766338668574,1e-08,2986.1,2984.8,0.1046]
["bitfinex","ETHUSD",1766338668879,0.56551024,2986.5,2985.1,0.1046]
["bitfinex","ETHUSD",1766338669048,0.56551024,2986.5,2985.3,0.1062]
["bitfinex","ETHUSD",1766338669249,0.56551024,2986.5,2985.5,0.1062]
["bitfinex","ETHUSD",1766338670349,0.56551024,2986.5,2985.6,6.698821]
["bitfinex","ETHUSD",1766338670547,0.6912,2986.3,2985.7,0.7776821]
["bitfinex","ETHUSD",1766338670748,2.4582,2986.3,2985.7,0.7776821]
["bitfinex","ETHUSD",1766338671073,2.4582,2986.3,2985.7,0.1078]
["bitfinex","ETHUSD",1766338672880,2.4582,2986.3,2985.8,3.34918614]
["bitfinex","ETHUSD",1766338673243,2.4582,2986.3,2985.8,3.46178614]
["bitfinex","ETHUSD",1766338674498,3.02471024,2986.5,2985.8,3.46178614]
["bitfinex","ETHUSD",1766338674983,0.002,2986.7,2985.8,10.48655842]
["bitfinex","ETHUSD",1766338675152,0.002,2986.7,2986.0,0.1156]
["bitfinex","ETHUSD",1766338675776,0.002,2986.7,2986.1,3.34884967]
["bitfinex","ETHUSD",1766338675984,0.002,2986.7,2986.2,0.1156]
["bitfinex","ETHUSD",1766338676373,2.4582,2987.0,2986.2,0.5546]
["bitfinex","ETHUSD",1766338676678,1.039,2987.3,2986.3,0.1171]
["bitfinex","ETHUSD",1766338676978,0.6912,2987.1,2986.3,0.1171]
["bitfinex","ETHUSD",1766338677178,2.63122,2987.1,2986.3,0.1171]
["bitfinex","ETHUSD",1766338677752,2.63122,2987.1,2986.4,3.46711326]
["bitfinex","ETHUSD",1766338678064,2.4582,2987.0,2986.4,3.46711326]
["bitfinex","ETHUSD",1766338678954,2.4582,2987.0,2986.4,6.81562652]
["bitfinex","ETHUSD",1766338679353,0.6912,2987.0,2986.5,0.1215]
["bitfinex","ETHUSD",1766338679763,0.954322,2987.0,2986.5,0.1215]
["bitfinex","ETHUSD",1766338680161,0.17302,2987.1,2986.3,6.69725076]
["bitfinex","ETHUSD",1766338680360,1.039,2987.3,2986.7,0.1229]
["bitfinex","ETHUSD",1766338680566,0.6,2987.3,2986.7,0.1229]
["bitfinex","ETHUSD",1766338680782,0.96733695,2988.2,2987.2,0.5121]
["bitfinex","ETHUSD",1766338680984,3.34582833,2988.8,2986.5,0.0167639]
["bitfinex","ETHUSD",1766338680985,5.03571261,2988.4,2987.5,2.4067]
["bitfinex","ETHUSD",1766338681184,0.50357126,2988.3,2987.5,1.8933]
["bitfinex","ETHUSD",1766338681383,0.50357126,2988.3,2987.3,0.9514]
["bitfinex","ETHUSD",1766338681384,0.50557126,2988.3,2987.3,2.8447]
["bitfinex","ETHUSD",1766338682194,0.50557126,2988.3,2987.5,6.69456066]
["bitfinex","ETHUSD",1766338682372,1.0065658,2988.9,2987.6,4.59671261]
["bitfinex","ETHUSD",1766338682579,1.4455658,2988.9,2987.7,0.438]
["bitfinex","ETHUSD",1766338682793,1.4455658,2988.9,2988.0,2.4113]
["bitfinex","ETHUSD",1766338682794,2.4582,2988.7,2988.0,2.4113]
["bitfinex","ETHUSD",1766338682998,2.4582,2988.7,2988.1,1.8969]
["bitfinex","ETHUSD",1766338683302,0.44,2988.9,2987.7,0.438]
["bitfinex","ETHUSD",1766338683602,2.4582,2988.5,2987.8,0.438]
["bitfinex","ETHUSD",1766338683903,0.24582,2988.4,2987.9,2.4138]
["bitfinex","ETHUSD",1766338684100,2.4582,2988.6,2987.9,2.4138]
["bitfinex","ETHUSD",1766338684301,1.767,2988.5,2987.8,1.8969]
["bitfinex","ETHUSD",1766338684519,2.4582,2988.4,2987.9,0.438]
["bitfinex","ETHUSD",1766338686627,2.3082,2988.4,2987.9,0.438]
["bitfinex","ETHUSD",1766338686983,2.3082,2988.4,2987.9,3.78481175]
["bitfinex","ETHUSD",1766338687292,0.001,2988.9,2988.1,0.7495]
["bitfinex","ETHUSD",1766338687492,0.001,2988.9,2988.4,1.9732]
["bitfinex","ETHUSD",1766338689286,7.60545064,2989.4,2988.5,0.7495]
["bitfinex","ETHUSD",1766338689488,0.6971,2988.8,2988.2,0.438]
["bitfinex","ETHUSD",1766338689686,3.10367506,2988.8,2988.2,3.78446987]
["bitfinex","ETHUSD",1766338689912,3.10367506,2988.8,2988.3,3.34637299]
["bitfinex","ETHUSD",1766338690220,3.10367506,2988.8,2988.3,5.31957299]
["bitfinex","ETHUSD",1766338690387,2.5748,2988.8,2988.3,5.31957299]
["bitfinex","ETHUSD",1766338690897,0.6971,2988.8,2988.3,6.06907299]
["bitfinex","ETHUSD",1766338692611,2.5748,2989.0,2988.3,6.06907299]
["bitfinex","ETHUSD",1766338692916,0.25748,2988.9,2988.3,6.06907299]
["bitfinex","ETHUSD",1766338693824,2.83228,2988.9,2988.3,6.06907299]
["bitfinex","ETHUSD",1766338694686,0.25748,2988.9,2988.3,6.69275722]
["bitfinex","ETHUSD",1766338694889,3.0138,2989.3,2988.5,0.7495]
["bitfinex","ETHUSD",1766338695090,0.439,2989.3,2988.5,0.7495]
["bitfinex","ETHUSD",1766338695411,2.5748,2989.1,2988.5,0.7495]
["bitfinex","ETHUSD",1766338696018,0.002,2988.8,2988.5,0.7495]
["bitfinex","ETHUSD",1766338696330,0.002,2988.8,2988.5,4.09563265]
["bitfinex","ETHUSD",1766338696730,0.002,2988.8,2988.4,0.438]
["bitfinex","ETHUSD",1766338696906,0.25768,2988.7,2988.4,0.438]
["bitfinex","ETHUSD",1766338697227,0.25543382,2988.7,2988.4,0.438]
["bitfinex","ETHUSD",1766338698307,0.25543382,2988.7,2988.3,2.7227]
["bitfinex","ETHUSD",1766338698617,0.25543382,2988.7,2988.3,6.50706326]
["bitfinex","ETHUSD",1766338699220,0.25543382,2988.7,2988.3,6.50704327]
["bitfinex","ETHUSD",1766338700630,0.25543382,2988.7,2988.3,3.1607]
["bitfinex","ETHUSD",1766338700810,0.002,2988.8,2988.3,6.5070233]
["bitfinex","ETHUSD",1766338701016,0.439,2989.3,2988.3,12.3730605]
["bitfinex","ETHUSD",1766338701315,0.439,2989.3,2988.6,1.9732]
["bitfinex","ETHUSD",1766338701609,2.5768,2989.5,2988.9,2.7227]
["bitfinex","ETHUSD",1766338702011,0.002,2989.5,2988.4,1.00511435]
["bitfinex","ETHUSD",1766338702211,0.002,2989.5,2988.2,3.34641727]
["bitfinex","ETHUSD",1766338702212,6.46935064,2988.9,2988.2,3.34641727]
["bitfinex","ETHUSD",1766338702427,6.46935064,2988.9,2988.2,5.75761727]
["bitfinex","ETHUSD",1766338702428,2.5748,2988.8,2988.2,5.75761727]
["bitfinex","ETHUSD",1766338702836,2.5748,2988.8,2988.2,2.4112]
["bitfinex","ETHUSD",1766338703035,2.5748,2988.6,2988.0,5.75784821]
["bitfinex","ETHUSD",1766338703204,2.5748,2988.6,2988.1,3.34656046]
["bitfinex","ETHUSD",1766338704514,2.5748,2988.6,2988.1,6.06926046]
["bitfinex","ETHUSD",1766338708035,2.016,2989.6,2988.5,0.7495]
["bitfinex","ETHUSD",1766338708213,0.439,2989.4,2988.7,2.7227]
["bitfinex","ETHUSD",1766338709112,5.03065064,2989.4,2988.7,2.7227]
["bitfinex","ETHUSD",1766338710108,2.5748,2989.3,2988.7,2.7227]
["bitfinex","ETHUSD",1766338711021,0.002,2988.8,2988.7,2.7227]
["bitfinex","ETHUSD",1766338712234,5.03065064,2989.4,2988.7,3.34591449]
["bitfinex","ETHUSD",1766338712235,0.439,2989.4,2988.7,3.34591449]
["bitfinex","ETHUSD",1766338712749,0.439,2989.4,2988.8,1.9487]
["bitfinex","ETHUSD",1766338712919,0.439,2989.4,2988.9,2.6578]
["bitfinex","ETHUSD",1766338713330,3.0502,2989.4,2988.7,6.00371449]
["bitfinex","ETHUSD",1766338713537,3.81478506,2989.4,2988.7,6.00371449]
["bitfinex","ETHUSD",1766338714327,3.04638506,2989.4,2988.7,6.00371449]
["bitfinex","ETHUSD",1766338714626,0.7684,2989.3,2988.7,6.00371449]
["bitfinex","ETHUSD",1766338715547,1.20358506,2989.4,2988.5,3.34614295]
["bitfinex","ETHUSD",1766338715744,1.20358506,2989.4,2988.7,0.7019]
["bitfinex","ETHUSD",1766338715921,3.87378506,2989.4,2988.8,1.9517]
["bitfinex","ETHUSD",1766338716121,3.87378506,2989.4,2988.8,2.6536]
["bitfinex","ETHUSD",1766338717648,3.1092,2989.4,2988.8,2.6536]
["bitfinex","ETHUSD",1766338718851,0.002,2989.3,2988.8,2.6536]
["bitfinex","ETHUSD",1766338722141,0.002,2989.3,2988.7,3.34589663]
["bitfinex","ETHUSD",1766338722645,0.002,2989.3,2988.8,2.6536]
["bitfinex","ETHUSD",1766338723458,0.002,2989.3,2988.9,1.9517]
["bitfinex","ETHUSD",1766338723754,0.439,2989.4,2988.9,3.34568437]
["bitfinex","ETHUSD",1766338723948,0.439,2989.4,2989.0,2.6536]
["bitfinex","ETHUSD",1766338724155,0.002,2989.5,2989.2,1.9517]
["bitfinex","ETHUSD",1766338724327,2.33745329,2989.9,2989.3,2.6536]
["bitfinex","ETHUSD",1766338724520,3.07475329,2989.9,2989.3,2.6536]
["bitfinex","ETHUSD",1766338728766,3.07475329,2989.9,2988.9,8.37318411]
["bitfinex","ETHUSD",1766338728767,0.439,2989.9,2988.9,0.438]
["bitfinex","ETHUSD",1766338729070,0.439,2989.9,2988.3,3.34734818]
["bitfinex","ETHUSD",1766338729071,7.25967575,2989.1,2988.4,0.7019]
["bitfinex","ETHUSD",1766338729270,2.6702,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1766338730064,1.9329,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1766338730259,0.7373,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1766338730728,1.9329,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1766338731143,1.9329,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1766338731340,2.6702,2989.1,2988.5,1.9517]
["bitfinex","ETHUSD",1766338731593,2.6702,2989.1,2988.5,2.6536]
["bitfinex","ETHUSD",1766338731741,0.7373,2989.0,2988.5,2.6536]
["bitfinex","ETHUSD",1766338731943,0.7373,2988.9,2988.3,1.9527]
["bitfinex","ETHUSD",1766338732194,0.7373,2988.9,2988.3,2.6546]
["bitfinex","ETHUSD",1766338732779,2.6702,2988.9,2988.3,2.6546]
["bitfinex","ETHUSD",1766338733685,2.6702,2988.9,2988.3,6.00092474]
["bitfinex","ETHUSD",1766338734068,0.7373,2988.9,2988.4,2.6536]
["bitfinex","ETHUSD",1766338735086,0.7373,2989.2,2988.6,1.9517]
["bitfinex","ETHUSD",1766338735389,2.3719,2989.3,2988.6,1.9517]
["bitfinex","ETHUSD",1766338735390,0.439,2989.3,2988.6,2.6536]
["bitfinex","ETHUSD",1766338735744,0.439,2989.3,2988.5,3.78407819]
["bitfinex","ETHUSD",1766338735952,0.439,2989.3,2988.7,2.6536]
["bitfinex","ETHUSD",1766338736188,0.439,2989.3,2988.6,3.34604369]
["bitfinex","ETHUSD",1766338736189,0.7373,2989.6,2989.0,1.9517]
["bitfinex","ETHUSD",1766338736393,2.3719,2989.8,2989.1,1.9517]
["bitfinex","ETHUSD",1766338736590,3.1092,2989.8,2989.2,1.9517]
["bitfinex","ETHUSD",1766338736891,1.9329,2989.7,2988.9,2.6536]
["bitfinex","ETHUSD",1766338737080,2.6702,2989.5,2989.0,0.438]
["bitfinex","ETHUSD",1766338737769,2.6702,2989.5,2989.0,2.3897]
["bitfinex","ETHUSD",1766338738294,2.6722,2989.5,2989.0,2.3897]
["bitfinex","ETHUSD",1766338739095,0.002,2989.5,2989.0,2.3897]
["bitfinex","ETHUSD",1766338739293,0.002,2989.5,2989.0,3.0916]
["bitfinex","ETHUSD",1766338739470,0.002,2989.5,2989.0,3.00780861]
["bitfinex","ETHUSD",1766338740784,0.002,2989.5,2989.0,0.35420861]
["bitfinex","ETHUSD",1766338740785,2.6722,2989.5,2989.0,0.35420861]
["bitfinex","ETHUSD",1766338741212,2.6722,2989.5,2989.0,2.30590861]
["bitfinex","ETHUSD",1766338741410,2.6722,2989.5,2989.0,3.00780861]
["bitfinex","ETHUSD",1766338742101,0.002,2989.5,2989.0,0.35420861]
["bitfinex","ETHUSD",1766338742406,0.002,2989.9,2989.1,1.9517]
["bitfinex","ETHUSD",1766338742701,0.002,2989.9,2989.4,2.6536]
["bitfinex","ETHUSD",1766338745490,0.693,2989.9,2989.4,2.6536]
["bitfinex","ETHUSD",1766338748707,0.002,2989.9,2989.4,2.6536]
["bitfinex","ETHUSD",1766338749105,0.002,2989.9,2989.4,3.34513952]
["bitfinex","ETHUSD",1766338749310,0.002,2989.9,2989.6,0.6886]
["bitfinex","ETHUSD",1766338749511,0.002,2989.9,2989.6,2.5403]
["bitfinex","ETHUSD",1766338752309,0.002,2989.9,2989.7,0.6886]
["bitfinex","ETHUSD",1766338752486,0.002,2989.9,2989.7,2.5403]
["bitfinex","ETHUSD",1766338756503,0.002,2989.9,2987.3,0.0167639]
["bitfinex","ETHUSD",1766338756504,2.4651,2989.5,2989.1,0.438]
["bitfinex","ETHUSD",1766338756811,0.002,2989.9,2989.0,0.438]
["bitfinex","ETHUSD",1766338756812,0.691,2989.7,2989.0,0.438]
["bitfinex","ETHUSD",1766338757012,10.38795268,2989.9,2989.0,0.438]
["bitfinex","ETHUSD",1766338757013,2.4651,2989.5,2989.0,0.438]
["bitfinex","ETHUSD",1766338758917,1.7741,2989.5,2989.0,0.438]
["bitfinex","ETHUSD",1766338759121,2.4651,2989.4,2988.8,2.9783]
["bitfinex","ETHUSD",1766338762298,2.4651,2989.4,2988.8,2.9793]
["bitfinex","ETHUSD",1766338764096,0.691,2989.3,2988.8,2.9793]
["bitfinex","ETHUSD",1766338766036,1.7741,2989.5,2987.9,0.001]
["bitfinex","ETHUSD",1766338766037,0.6972,2988.7,2987.9,0.001]
["bitfinex","ETHUSD",1766338766235,0.2,2989.6,2988.5,0.0167639]
["bitfinex","ETHUSD",1766338766236,2.7112,2989.0,2988.5,0.0167639]
["bitfinex","ETHUSD",1766338766400,0.6972,2989.2,2988.6,1.7734]
["bitfinex","ETHUSD",1766338766709,0.6972,2989.2,2988.7,1.7901639]
["bitfinex","ETHUSD",1766338767107,0.6972,2989.2,2988.9,0.0167639]
["bitfinex","ETHUSD",1766338767314,2.7112,2989.7,2989.0,1.1356]
["bitfinex","ETHUSD",1766338767506,0.30460548,2989.6,2989.0,2.909]
["bitfinex","ETHUSD",1766338767713,1.00180548,2989.6,2989.0,2.909]
["bitfinex","ETHUSD",1766338767923,0.6972,2989.6,2989.1,0.0167639]
["bitfinex","ETHUSD",1766338768237,0.6972,2989.6,2989.1,1.7901639]
["bitfinex","ETHUSD",1766338768633,2.7112,2989.8,2989.2,1.7734]
["bitfinex","ETHUSD",1766338768806,2.7112,2989.8,2989.2,2.471]
["bitfinex","ETHUSD",1766338769604,0.6972,2989.7,2989.2,1.7734]
["bitfinex","ETHUSD",1766338769809,0.27112,2989.6,2989.2,1.7734]
["bitfinex","ETHUSD",1766338771336,0.27112,2989.6,2989.2,0.6976]
["bitfinex","ETHUSD",1766338771541,2.7132,2989.9,2989.3,1.7734]
["bitfinex","ETHUSD",1766338771740,0.6992,2989.9,2989.4,0.438]
["bitfinex","ETHUSD",1766338771947,0.002,2989.8,2989.5,2.471]
["bitfinex","ETHUSD",1766338772114,0.002,2989.8,2989.6,1.7734]
["bitfinex","ETHUSD",1766338772923,0.002,2989.9,2989.6,1.7734]
["bitfinex","ETHUSD",1766338773114,0.002,2989.9,2989.6,2.471]
["bitfinex","ETHUSD",1766338774160,0.002,2989.9,2989.4,0.438]
["bitfinex","ETHUSD",1766338774318,0.002,2989.9,2989.4,1.1356]
["bitfinex","ETHUSD",1766338774519,0.002,2989.9,2989.4,2.909]
["bitfinex","ETHUSD",1766338775111,0.002,2989.9,2989.4,2.2114]
["bitfinex","ETHUSD",1766338775449,0.7747,2989.8,2989.4,0.438]
["bitfinex","ETHUSD",1766338775948,0.7747,2989.8,2989.5,0.438]
["bitfinex","ETHUSD",1766338776250,0.7747,2989.8,2989.0,0.438]
["bitfinex","ETHUSD",1766338777120,0.7747,2989.8,2989.1,2.5725]
["bitfinex","ETHUSD",1766338778628,0.44561428,2989.7,2989.1,2.5725]
["bitfinex","ETHUSD",1766338779822,0.7767,2989.8,2989.1,2.5725]
["bitfinex","ETHUSD",1766338780649,0.002,2989.8,2989.2,0.737]
["bitfinex","ETHUSD",1766338780947,0.002,2989.8,2989.3,2.5725]
["bitfinex","ETHUSD",1766338782049,0.002,2989.8,2989.3,0.737]
["bitfinex","ETHUSD",1766338782350,0.002,2989.8,2989.3,2.5725]
["bitfinex","ETHUSD",1766338783955,0.002,2989.8,2989.4,1.8355]
["bitfinex","ETHUSD",1766338786857,0.002,2989.8,2989.4,2.5725]
["bitfinex","ETHUSD",1766338787027,0.002,2989.8,2989.4,1.175]
["bitfinex","ETHUSD",1766338787354,0.002,2989.8,2989.5,2.5725]
["bitfinex","ETHUSD",1766338787562,0.002,2989.8,2989.6,2.5725]
["bitfinex","ETHUSD",1766338788527,0.002,2989.8,2989.4,0.438]
["bitfinex","ETHUSD",1766338809201,0.45923105,2989.7,2989.4,0.438]
["bitfinex","ETHUSD",1766338809509,0.45923105,2989.7,2989.1,2.5287]
["bitfinex","ETHUSD",1766338809685,0.45923105,2989.7,2989.4,0.438]
["bitfinex","ETHUSD",1766338810507,3.80405647,2989.7,2989.4,0.438]
["bitfinex","ETHUSD",1766338810715,0.45923105,2989.7,2989.4,0.438]
["bitfinex","ETHUSD",1766338810881,0.002,2989.8,2989.4,0.438]
["bitfinex","ETHUSD",1766338812409,2.016,2989.8,2989.4,0.438]
["bitfinex","ETHUSD",1766338812711,0.002,2989.8,2989.4,0.438]
["bitfinex","ETHUSD",1766338813213,0.002,2989.8,2989.4,2.2331]
["bitfinex","ETHUSD",1766338814387,0.002,2989.8,2989.4,0.438]
["bitfinex","ETHUSD",1766338814590,0.33705278,2989.8,2989.4,0.438]
["bitfinex","ETHUSD",1766338822621,2.014,2989.7,2989.4,0.438]
["bitfinex","ETHUSD",1766338822824,0.33705278,2989.8,2989.4,0.438]
["bitfinex","ETHUSD",1766338827002,0.002,2989.8,2989.4,0.438]
["bitfinex","ETHUSD",1766338829841,0.002,2990.0,2989.5,0.0167639]
["bitfinex","ETHUSD",1766338830139,3.34596352,2990.5,2989.9,1.7951]
["bitfinex","ETHUSD",1766338830353,0.002,2990.5,2989.9,2.5277]
["bitfinex","ETHUSD",1766338830503,3.72453934,2990.5,2989.9,2.5277]
["bitfinex","ETHUSD",1766338831227,3.72450953,2990.5,2989.9,2.5277]
["bitfinex","ETHUSD",1766338831435,4.58831052,2990.4,2989.6,0.438]
["bitfinex","ETHUSD",1766338833043,3.34414607,2990.3,2989.6,0.438]
["bitfinex","ETHUSD",1766338833216,1.12764923,2990.2,2989.6,0.438]
["bitfinex","ETHUSD",1766338834240,1.12764923,2990.2,2989.6,3.0083]
["bitfinex","ETHUSD",1766338834458,3.34403424,2990.4,2989.7,2.5703]
["bitfinex","ETHUSD",1766338834759,6.68806848,2990.4,2989.7,2.5703]
["bitfinex","ETHUSD",1766338837363,3.34403424,2990.4,2989.6,0.438]
["bitfinex","ETHUSD",1766338837722,3.34403424,2990.4,2989.8,0.756]
["bitfinex","ETHUSD",1766338838753,3.34603424,2990.4,2989.8,0.756]
["bitfinex","ETHUSD",1766338838921,4.05122153,2990.3,2989.8,0.756]
["bitfinex","ETHUSD",1766338840061,4.05122153,2990.3,2989.7,1.9026]
["bitfinex","ETHUSD",1766338842132,4.05122153,2990.3,2989.7,2.6586]
["bitfinex","ETHUSD",1766338844346,0.70705642,2990.3,2989.7,2.6586]
["bitfinex","ETHUSD",1766338844551,4.05122332,2990.3,2989.7,2.6586]
["bitfinex","ETHUSD",1766338848530,0.70705642,2990.3,2989.7,1.9026]
["bitfinex","ETHUSD",1766338848746,3.34604253,2990.4,2989.8,0.756]
["bitfinex","ETHUSD",1766338849157,0.002,2990.4,2989.8,2.6586]
["bitfinex","ETHUSD",1766338850640,0.002,2990.4,2989.8,0.756]
["bitfinex","ETHUSD",1766338851867,0.002,2990.4,2989.6,3.0976]
["bitfinex","ETHUSD",1766338853470,3.34414607,2990.3,2989.7,2.6586]
["bitfinex","ETHUSD",1766338853674,4.09501978,2990.3,2989.7,2.6586]
["bitfinex","ETHUSD",1766338854175,0.75087371,2990.3,2989.7,2.6586]
["bitfinex","ETHUSD",1766338854383,3.34603545,2990.4,2989.7,1.9026]
["bitfinex","ETHUSD",1766338854683,3.34603545,2990.4,2989.8,0.756]
["bitfinex","ETHUSD",1766338856154,6.6900709,2990.4,2989.7,1.9026]
["bitfinex","ETHUSD",1766338859082,3.34603545,2990.4,2989.7,1.9026]
["bitfinex","ETHUSD",1766338859261,4.55558329,2990.4,2989.7,1.9026]
["bitfinex","ETHUSD",1766338859664,4.55558329,2990.4,2989.7,1.81898237]
["bitfinex","ETHUSD",1766338860287,7.89961874,2990.4,2989.7,1.81898237]
["bitfinex","ETHUSD",1766338863785,6.6885158,2990.2,2989.6,0.439]
["bitfinex","ETHUSD",1766338864009,0.438,2990.1,2989.2,2.6586]
["bitfinex","ETHUSD",1766338864287,0.71265158,2990.0,2989.2,2.6586]
["bitfinex","ETHUSD",1766338864583,5.30132399,2990.0,2989.1,0.001]
["bitfinex","ETHUSD",1766338865850,6.68918692,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1766338873903,6.6896344,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1766338874073,0.438,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766338877906,3.78302115,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766338884308,0.438,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766338884507,3.78293978,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766338884802,3.78293978,2989.6,2989.1,2.6214]
["bitfinex","ETHUSD",1766338890716,3.78293978,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766338891223,4.50911638,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766338892125,4.50911638,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766338892126,7.85405616,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766338894720,7.85605616,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766338900903,8.86130186,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766338901106,1.34508303,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766338902540,6.69030574,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766338905137,11.27983422,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1766338908260,11.27983422,2989.4,2988.7,2.5175]
["bitfinex","ETHUSD",1766338909659,11.27983422,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1766338909867,1.26249172,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1766338910061,0.439,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766338910234,0.439,2989.2,2988.6,2.5185]
["bitfinex","ETHUSD",1766338914438,3.34550288,2989.1,2988.6,2.5185]
["bitfinex","ETHUSD",1766338914661,3.34550288,2989.1,2988.7,2.5175]
["bitfinex","ETHUSD",1766338915372,0.439,2989.2,2988.7,2.5175]
["bitfinex","ETHUSD",1766338915580,3.78442394,2989.2,2988.7,2.5175]
["bitfinex","ETHUSD",1766338920470,3.78404683,2989.5,2989.1,2.5175]
["bitfinex","ETHUSD",1766338920648,3.78404683,2989.5,2988.6,0.001]
["bitfinex","ETHUSD",1766338920964,3.78404683,2989.5,2988.9,1.7944]
["bitfinex","ETHUSD",1766338921138,3.78404683,2989.5,2988.9,2.5175]
["bitfinex","ETHUSD",1766338921468,3.78404683,2989.5,2988.8,0.7231]
["bitfinex","ETHUSD",1766338921675,3.78404683,2989.5,2989.0,2.5175]
["bitfinex","ETHUSD",1766338921876,3.34504683,2989.5,2988.8,0.25185]
["bitfinex","ETHUSD",1766338922084,3.34504683,2989.5,2988.7,2.5175]
["bitfinex","ETHUSD",1766338922268,3.34504683,2989.5,2988.6,0.0177639]
["bitfinex","ETHUSD",1766338922454,3.34504683,2989.5,2988.9,1.7944]
["bitfinex","ETHUSD",1766338922661,3.34692908,2989.6,2989.1,2.5175]
["bitfinex","ETHUSD",1766338923345,3.34692908,2989.6,2989.2,1.7944]
["bitfinex","ETHUSD",1766338923644,4.16052113,2989.6,2989.2,2.5175]
["bitfinex","ETHUSD",1766338923843,7.50545021,2989.6,2989.2,2.5175]
["bitfinex","ETHUSD",1766338924676,7.50545021,2989.6,2988.6,0.0177639]
["bitfinex","ETHUSD",1766338924677,7.73215021,2989.6,2988.6,0.0177639]
["bitfinex","ETHUSD",1766338925974,12.32182977,2989.6,2988.6,0.0177639]
["bitfinex","ETHUSD",1766338926589,12.32182977,2989.6,2988.7,1.7713]
["bitfinex","ETHUSD",1766338926797,12.32182977,2989.6,2988.9,1.7713]
["bitfinex","ETHUSD",1766338927073,1.27608298,2989.5,2988.7,2.4809]
["bitfinex","ETHUSD",1766338927278,6.69185816,2989.6,2988.6,0.0177639]
["bitfinex","ETHUSD",1766338927773,6.69185816,2989.6,2988.7,1.7713]
["bitfinex","ETHUSD",1766338927977,6.69185816,2989.6,2988.9,1.7713]
["bitfinex","ETHUSD",1766338928290,6.69185816,2989.6,2989.0,2.4809]
["bitfinex","ETHUSD",1766338929380,6.69185816,2989.6,2988.9,1.7713]
["bitfinex","ETHUSD",1766338929578,7.98762741,2989.6,2989.1,2.4809]
["bitfinex","ETHUSD",1766338930448,7.98762741,2989.6,2988.6,0.0177639]
["bitfinex","ETHUSD",1766338930672,7.98762741,2989.6,2989.1,1.7713]
["bitfinex","ETHUSD",1766338930952,7.98762741,2989.6,2989.1,2.4809]
["bitfinex","ETHUSD",1766338933284,0.002,2989.6,2988.9,1.7713]
["bitfinex","ETHUSD",1766338933452,0.002,2989.6,2989.4,0.7096]
["bitfinex","ETHUSD",1766338933652,0.002,2989.6,2989.4,2.4809]
["bitfinex","ETHUSD",1766338934081,3.34695428,2989.6,2989.4,2.4809]
["bitfinex","ETHUSD",1766338934381,3.34695428,2989.6,2988.8,0.0167639]
["bitfinex","ETHUSD",1766338934680,3.34695428,2989.6,2989.2,0.7096]
["bitfinex","ETHUSD",1766338934877,3.34695428,2989.6,2989.2,2.4809]
["bitfinex","ETHUSD",1766338941794,3.34695428,2989.6,2988.9,0.438]
["bitfinex","ETHUSD",1766338941994,1.44407731,2989.8,2989.1,2.4809]
["bitfinex","ETHUSD",1766338942170,1.44407731,2989.8,2989.1,1.7713]
["bitfinex","ETHUSD",1766338942375,1.44407731,2989.8,2989.4,0.7096]
["bitfinex","ETHUSD",1766338942577,1.44407731,2989.8,2989.4,2.4809]
["bitfinex","ETHUSD",1766338943478,4.78880597,2989.8,2989.4,2.4809]
["bitfinex","ETHUSD",1766338943799,4.78880597,2989.8,2989.0,0.0167639]
["bitfinex","ETHUSD",1766338943999,3.34649806,2990.0,2989.5,1.7713]
["bitfinex","ETHUSD",1766338944000,0.439,2989.9,2989.5,1.7713]
["bitfinex","ETHUSD",1766338944170,0.439,2989.9,2989.5,2.4809]
["bitfinex","ETHUSD",1766338944495,4.78865985,2989.9,2989.5,2.4809]
["bitfinex","ETHUSD",1766338944999,3.78363305,2989.9,2989.5,2.4809]
["bitfinex","ETHUSD",1766338945199,3.78363305,2989.9,2989.2,0.7096]
["bitfinex","ETHUSD",1766338945404,3.78363305,2989.9,2989.3,1.7713]
["bitfinex","ETHUSD",1766338945697,3.78363305,2989.9,2989.5,2.3894]
["bitfinex","ETHUSD",1766338946201,4.78865985,2989.9,2989.5,2.3894]
["bitfinex","ETHUSD",1766338946899,3.78363305,2989.9,2989.5,2.3894]
["bitfinex","ETHUSD",1766338947199,4.78865985,2989.9,2989.5,2.3894]
["bitfinex","ETHUSD",1766338947415,5.62557415,2989.9,2989.5,2.3894]
["bitfinex","ETHUSD",1766338947584,0.002,2989.8,2989.5,2.3894]
["bitfinex","ETHUSD",1766338949607,0.002,2989.8,2989.5,1.7106]
["bitfinex","ETHUSD",1766338949908,0.002,2989.8,2989.3,2.3894]
["bitfinex","ETHUSD",1766338956621,4.58967956,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1766338956925,3.82766083,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1766338958695,3.82766083,2989.4,2989.1,2.4137]
["bitfinex","ETHUSD",1766338959023,0.48250796,2989.4,2989.1,2.4137]
["bitfinex","ETHUSD",1766338959226,3.34506161,2989.5,2989.1,2.4137]
["bitfinex","ETHUSD",1766338960107,3.3449767,2989.6,2989.1,2.4137]
["bitfinex","ETHUSD",1766338960714,0.7036,2989.3,2988.7,1.6946]
["bitfinex","ETHUSD",1766338961930,3.34537668,2989.2,2988.7,1.6946]
["bitfinex","ETHUSD",1766338962732,3.34537668,2989.2,2988.8,0.7181]
["bitfinex","ETHUSD",1766338962932,3.34537668,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1766338963128,4.64434022,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1766338963313,0.7036,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766338965235,4.64434022,2989.2,2988.6,2.4137]
["bitfinex","ETHUSD",1766338965401,3.34537668,2989.2,2988.7,1.6946]
["bitfinex","ETHUSD",1766338966225,4.04897668,2989.2,2988.7,1.6946]
["bitfinex","ETHUSD",1766338966954,0.7036,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766338967316,3.34560053,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766338967948,4.04911978,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766338968253,5.34811281,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766338969133,5.34811281,2989.1,2988.6,1.6956]
["bitfinex","ETHUSD",1766338973754,5.34811281,2989.1,2988.6,2.4137]
["bitfinex","ETHUSD",1766338975361,2.00259303,2989.1,2988.6,2.4137]
["bitfinex","ETHUSD",1766338975542,4.0490964,2989.1,2988.6,2.4137]
["bitfinex","ETHUSD",1766338976453,5.29387458,2989.0,2988.6,2.4137]
["bitfinex","ETHUSD",1766338976655,4.59027458,2989.0,2988.7,1.6946]
["bitfinex","ETHUSD",1766338976964,5.29387458,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766338978163,8.63947572,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766338978565,5.29387458,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766338979834,5.29387458,2989.0,2988.5,2.4137]
["bitfinex","ETHUSD",1766338980363,8.63947802,2989.0,2988.5,2.4137]
["bitfinex","ETHUSD",1766338980561,5.29387458,2989.0,2988.5,2.4137]
["bitfinex","ETHUSD",1766338983373,5.29387458,2989.0,2988.5,0.7191]
["bitfinex","ETHUSD",1766338983579,5.29387458,2989.0,2988.6,1.6946]
["bitfinex","ETHUSD",1766338985478,9.55266879,2989.0,2988.5,1.7013]
["bitfinex","ETHUSD",1766338985862,8.80006879,2989.0,2988.5,1.7013]
["bitfinex","ETHUSD",1766338986160,0.7526,2988.9,2988.5,1.7013]
["bitfinex","ETHUSD",1766338986883,0.7526,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766338987282,3.34582441,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766338989486,4.09835448,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766338993770,0.7526,2988.9,2988.5,1.7013]
["bitfinex","ETHUSD",1766338996686,0.7526,2988.9,2988.5,2.4343]
["bitfinex","ETHUSD",1766338997186,5.65612105,2989.0,2988.5,2.4343]
["bitfinex","ETHUSD",1766338997553,6.40872105,2989.0,2988.5,2.4343]
["bitfinex","ETHUSD",1766338999167,1.43481093,2988.9,2988.5,2.4343]
["bitfinex","ETHUSD",1766339000892,2.18741093,2988.9,2988.5,2.4343]
["bitfinex","ETHUSD",1766339004194,0.7526,2988.9,2988.5,2.4343]
["bitfinex","ETHUSD",1766339005594,2.011,2988.8,2988.5,2.4343]
["bitfinex","ETHUSD",1766339005778,0.7526,2988.9,2988.5,2.4343]
["bitfinex","ETHUSD",1766339007177,0.7526,2988.9,2988.5,1.7013]
["bitfinex","ETHUSD",1766339009599,5.65612105,2989.0,2988.5,1.7013]
["bitfinex","ETHUSD",1766339009799,5.65612105,2989.0,2988.5,2.4343]
["bitfinex","ETHUSD",1766339010101,6.40872105,2989.0,2988.5,2.4343]
["bitfinex","ETHUSD",1766339024206,5.65612105,2989.0,2988.5,1.7013]
["bitfinex","ETHUSD",1766339024406,0.7578,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766339028713,4.35111643,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766339029414,5.10891643,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766339035618,5.11091643,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766339040633,4.10556293,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766339042526,5.11091643,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766339044239,4.35311643,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766339044529,5.11091643,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766339046026,0.7823,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766339056368,1.0053535,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766339056823,0.7823,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766339057026,1.7876535,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766339058344,2.011,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766339058548,1.7876535,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766339066229,1.0053535,2988.8,2988.6,1.7473]
["bitfinex","ETHUSD",1766339066537,0.002,2988.9,2988.6,2.4879]
["bitfinex","ETHUSD",1766339066727,1.0073535,2988.9,2988.6,2.4879]
["bitfinex","ETHUSD",1766339068457,0.002,2988.8,2988.6,2.4879]
["bitfinex","ETHUSD",1766339075660,0.002,2988.8,2988.6,1.7473]
["bitfinex","ETHUSD",1766339076965,1.0073535,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766339077152,0.002,2988.9,2988.7,1.7585]
["bitfinex","ETHUSD",1766339079764,0.002,2988.9,2988.6,0.7238]
["bitfinex","ETHUSD",1766339080672,0.002,2988.9,2988.5,1.7595]
["bitfinex","ETHUSD",1766339082174,0.002,2988.9,2988.5,2.4833]
["bitfinex","ETHUSD",1766339083978,0.002,2988.9,2988.5,0.7248]
["bitfinex","ETHUSD",1766339084175,0.002,2988.9,2988.6,1.7585]
["bitfinex","ETHUSD",1766339087067,0.002,2988.9,2988.6,2.4823]
["bitfinex","ETHUSD",1766339091890,0.002,2988.9,2988.7,2.4823]
["bitfinex","ETHUSD",1766339094084,0.002,2989.1,2988.8,0.24823]
["bitfinex","ETHUSD",1766339094374,3.34515031,2989.5,2988.7,0.438]
["bitfinex","ETHUSD",1766339094679,3.34515031,2989.5,2989.1,0.9178654]
["bitfinex","ETHUSD",1766339097593,3.34515031,2989.5,2989.1,1.6416654]
["bitfinex","ETHUSD",1766339099006,3.34515031,2989.5,2989.2,1.7585]
["bitfinex","ETHUSD",1766339099306,3.34715031,2989.5,2989.2,1.7585]
["bitfinex","ETHUSD",1766339099867,3.34715031,2989.5,2989.2,1.6748488]
["bitfinex","ETHUSD",1766339100193,13.43992873,2989.5,2989.1,0.71778412]
["bitfinex","ETHUSD",1766339100497,1.7679,2989.4,2988.9,1.00520528]
["bitfinex","ETHUSD",1766339101998,3.34526477,2989.3,2988.9,1.00520528]
["bitfinex","ETHUSD",1766339102377,3.34526477,2989.3,2988.9,3.48750528]
["bitfinex","ETHUSD",1766339102975,0.1016,2989.1,2988.6,0.438]
["bitfinex","ETHUSD",1766339103200,1.7679,2989.2,2988.7,0.7238]
["bitfinex","ETHUSD",1766339103601,1.7679,2989.2,2988.7,2.4823]
["bitfinex","ETHUSD",1766339105677,1.7679,2989.2,2988.7,2.87495053]
["bitfinex","ETHUSD",1766339106791,1.7699,2989.2,2988.7,2.87495053]
["bitfinex","ETHUSD",1766339108113,5.11530451,2989.2,2988.7,2.87495053]
["bitfinex","ETHUSD",1766339108309,0.1059,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766339108486,1.7803,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766339108687,1.7803,2988.9,2988.5,0.7772]
["bitfinex","ETHUSD",1766339109084,2.78559286,2988.9,2988.5,0.7772]
["bitfinex","ETHUSD",1766339110986,2.78559286,2988.9,2988.5,2.426]
["bitfinex","ETHUSD",1766339114325,1.00529286,2988.9,2988.6,1.6488]
["bitfinex","ETHUSD",1766339114491,1.00729286,2988.9,2988.7,2.425]
["bitfinex","ETHUSD",1766339114695,0.002,2988.9,2988.7,2.425]
["bitfinex","ETHUSD",1766339115692,0.002,2988.9,2988.7,0.7762]
["bitfinex","ETHUSD",1766339116201,0.002,2988.9,2988.5,2.426]
["bitfinex","ETHUSD",1766339116412,0.7782,2988.9,2988.5,2.426]
["bitfinex","ETHUSD",1766339117603,0.7782,2988.9,2988.6,0.7762]
["bitfinex","ETHUSD",1766339124111,1.7803,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766339124311,0.002,2988.9,2988.5,0.7772]
["bitfinex","ETHUSD",1766339124537,1.00533666,2988.8,2988.5,1.6498]
["bitfinex","ETHUSD",1766339124838,1.00533666,2988.8,2988.6,0.7762]
["bitfinex","ETHUSD",1766339129638,1.00533666,2988.8,2988.6,2.5114]
["bitfinex","ETHUSD",1766339130031,0.21693666,2988.8,2988.6,2.5045]
["bitfinex","ETHUSD",1766339130231,0.002,2988.9,2988.6,2.5045]
["bitfinex","ETHUSD",1766339130415,1.00733666,2988.9,2988.6,2.5045]
["bitfinex","ETHUSD",1766339135943,1.00733666,2988.9,2988.5,2.4346]
["bitfinex","ETHUSD",1766339146460,4.35305866,2988.9,2988.5,2.4346]
["bitfinex","ETHUSD",1766339146667,6.12285866,2988.9,2988.5,2.4346]
["bitfinex","ETHUSD",1766339147151,6.86945866,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766339147847,6.86945866,2988.9,2988.2,1.00533666]
["bitfinex","ETHUSD",1766339147848,1.7698,2988.7,2988.2,1.00533666]
["bitfinex","ETHUSD",1766339148049,1.7698,2988.6,2988.2,0.438]
["bitfinex","ETHUSD",1766339148255,2.77522763,2988.6,2988.2,0.438]
["bitfinex","ETHUSD",1766339148566,1.7698,2988.6,2988.2,0.438]
["bitfinex","ETHUSD",1766339148767,1.00542763,2988.5,2988.2,0.438]
["bitfinex","ETHUSD",1766339160072,3.01642763,2988.5,2988.2,0.438]
["bitfinex","ETHUSD",1766339160275,1.00542763,2988.5,2988.2,0.438]
["bitfinex","ETHUSD",1766339162345,1.00542763,2988.5,2988.2,2.8716]
["bitfinex","ETHUSD",1766339162545,1.00742763,2988.5,2988.2,2.8716]
["bitfinex","ETHUSD",1766339169579,1.00742763,2988.5,2988.3,2.6111]
["bitfinex","ETHUSD",1766339169785,0.19702763,2988.5,2988.4,0.7601]
["bitfinex","ETHUSD",1766339169986,0.002,2988.5,2988.4,0.7601]
["bitfinex","ETHUSD",1766339170159,0.002,2988.5,2988.3,0.30501]
["bitfinex","ETHUSD",1766339170352,0.002,2988.5,2988.2,2.6111]
["bitfinex","ETHUSD",1766339170552,0.002,2988.5,2988.3,1.851]
["bitfinex","ETHUSD",1766339170879,0.002,2988.5,2988.3,2.6111]
["bitfinex","ETHUSD",1766339173002,6.46,2989.4,2988.1,0.439]
["bitfinex","ETHUSD",1766339173150,0.002,2989.5,2988.1,0.439]
["bitfinex","ETHUSD",1766339173151,0.002,2989.5,2988.7,0.6203]
["bitfinex","ETHUSD",1766339173350,0.002,2989.5,2988.9,0.6203]
["bitfinex","ETHUSD",1766339173594,6.43902688,2989.5,2988.9,0.6203]
["bitfinex","ETHUSD",1766339173793,2.6475,2989.4,2988.9,0.6203]
["bitfinex","ETHUSD",1766339173959,2.24506082,2989.4,2989.0,0.95920269]
["bitfinex","ETHUSD",1766339174162,1.6659202,2989.4,2989.0,0.95920269]
["bitfinex","ETHUSD",1766339178879,1.6679202,2989.4,2989.0,0.95920269]
["bitfinex","ETHUSD",1766339179394,4.59172688,2989.3,2988.5,1.7908]
["bitfinex","ETHUSD",1766339179599,5.39392688,2989.3,2988.8,2.2288]
["bitfinex","ETHUSD",1766339179893,6.35312957,2989.3,2988.8,2.01985]
["bitfinex","ETHUSD",1766339180390,1.76140269,2989.3,2988.8,2.01985]
["bitfinex","ETHUSD",1766339180690,2.97435353,2989.3,2988.8,2.01985]
["bitfinex","ETHUSD",1766339180891,4.81965353,2989.3,2988.8,2.01985]
["bitfinex","ETHUSD",1766339183113,3.86045084,2989.3,2988.8,2.01985]
["bitfinex","ETHUSD",1766339183309,1.00526591,2989.2,2988.8,2.01985]
["bitfinex","ETHUSD",1766339183512,0.8022,2989.0,2988.8,0.438]
["bitfinex","ETHUSD",1766339183822,0.8022,2988.9,2988.3,1.8561]
["bitfinex","ETHUSD",1766339183982,0.8022,2988.9,2988.4,0.52025524]
["bitfinex","ETHUSD",1766339183983,7.23922688,2988.9,2988.4,0.52025524]
["bitfinex","ETHUSD",1766339184182,3.65283666,2988.9,2988.3,1.8561]
["bitfinex","ETHUSD",1766339184382,2.6475,2988.9,2988.3,1.8561]
["bitfinex","ETHUSD",1766339184616,1.00533666,2988.8,2988.3,1.8561]
["bitfinex","ETHUSD",1766339186012,1.00533666,2988.8,2988.4,0.274]
["bitfinex","ETHUSD",1766339186226,1.00533666,2988.8,2988.4,1.9057]
["bitfinex","ETHUSD",1766339192295,1.00533666,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766339192296,0.8829,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766339192626,2.8163,2988.8,2988.2,1.9573]
["bitfinex","ETHUSD",1766339192924,1.00542763,2988.4,2988.2,1.9573]
["bitfinex","ETHUSD",1766339196497,1.00542763,2988.4,2988.2,1.6662]
["bitfinex","ETHUSD",1766339196701,0.8242,2988.3,2987.6,1.9989]
["bitfinex","ETHUSD",1766339196908,4.59172688,2988.1,2987.6,2.1312]
["bitfinex","ETHUSD",1766339197112,7.25472688,2988.1,2987.6,2.1312]
["bitfinex","ETHUSD",1766339197330,1.00556917,2988.0,2987.7,1.6984]
["bitfinex","ETHUSD",1766339197601,1.0055658,2988.1,2987.7,1.6984]
["bitfinex","ETHUSD",1766339197822,1.2632,2988.5,2987.7,1.6093]
["bitfinex","ETHUSD",1766339198023,1.65037171,2988.4,2987.7,1.6093]
["bitfinex","ETHUSD",1766339199129,5.18486982,2988.6,2987.9,1.6197]
["bitfinex","ETHUSD",1766339199509,1.00548829,2988.6,2987.9,1.6197]
["bitfinex","ETHUSD",1766339199824,4.35154676,2988.6,2987.9,1.6197]
["bitfinex","ETHUSD",1766339201837,5.17574676,2988.6,2987.9,1.6197]
["bitfinex","ETHUSD",1766339205036,0.8242,2988.5,2987.9,1.6197]
["bitfinex","ETHUSD",1766339205206,2.663,2988.5,2987.9,1.6197]
["bitfinex","ETHUSD",1766339206956,3.34627225,2988.4,2987.9,1.6197]
["bitfinex","ETHUSD",1766339207136,6.00927225,2988.4,2987.9,1.6197]
["bitfinex","ETHUSD",1766339209858,5.18507225,2988.4,2987.8,1.44348829]
["bitfinex","ETHUSD",1766339210060,0.8242,2988.3,2987.8,1.44348829]
["bitfinex","ETHUSD",1766339210256,0.8242,2988.3,2987.8,3.42767712]
["bitfinex","ETHUSD",1766339210959,11.60683977,2988.6,2987.9,1.6739]
["bitfinex","ETHUSD",1766339211336,0.002,2988.5,2987.9,1.6739]
["bitfinex","ETHUSD",1766339211734,4.59223267,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766339211933,1.8388,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766339212149,5.85543267,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766339212344,5.85543267,2988.0,2987.5,1.6829]
["bitfinex","ETHUSD",1766339212663,1.00570064,2987.9,2987.5,1.6829]
["bitfinex","ETHUSD",1766339213162,1.00570064,2987.9,2987.5,0.15777188]
["bitfinex","ETHUSD",1766339220075,1.00570064,2987.9,2987.5,0.07412907]
["bitfinex","ETHUSD",1766339220678,1.00570064,2987.9,2987.5,0.07512907]
["bitfinex","ETHUSD",1766339221779,1.00570064,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766339222083,1.82990064,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766339222675,0.8242,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766339222881,0.13408937,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766339223783,0.95828937,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766339224481,0.95344837,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766339225081,0.8242,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766339225308,2.8102,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766339225488,2.94428937,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766339226286,2.94428937,2987.8,2987.2,0.09317188]
["bitfinex","ETHUSD",1766339227781,0.9669,2987.7,2987.2,0.09317188]
["bitfinex","ETHUSD",1766339228203,2.12008937,2987.8,2987.2,0.12787188]
["bitfinex","ETHUSD",1766339228389,2.12008937,2987.8,2987.3,0.0347]
["bitfinex","ETHUSD",1766339228992,2.12008937,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766339229301,0.13408937,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766339230776,0.13408937,2987.8,2987.1,0.41787188]
["bitfinex","ETHUSD",1766339231105,0.13408937,2987.8,2987.2,0.37656961]
["bitfinex","ETHUSD",1766339231492,2.9529,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766339232107,0.439,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1766339232271,3.3919,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1766339232905,1.4059,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1766339234067,1.4059,2987.0,2986.5,0.0084]
["bitfinex","ETHUSD",1766339234068,1.4059,2987.0,2986.3,3.78759981]
["bitfinex","ETHUSD",1766339234272,1.4059,2987.0,2986.4,0.37875998]
["bitfinex","ETHUSD",1766339235097,0.439,2987.0,2986.3,3.74701793]
["bitfinex","ETHUSD",1766339235303,0.9669,2987.2,2986.4,3.3485128]
["bitfinex","ETHUSD",1766339235510,1.00592321,2987.1,2986.4,3.3485128]
["bitfinex","ETHUSD",1766339236280,1.00592321,2987.1,2986.5,0.0072]
["bitfinex","ETHUSD",1766339236992,1.00592321,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766339237194,1.00592321,2987.1,2986.6,0.01]
["bitfinex","ETHUSD",1766339237793,1.00592321,2987.1,2986.3,3.70698651]
["bitfinex","ETHUSD",1766339237995,1.00592321,2987.1,2986.4,0.37069865]
["bitfinex","ETHUSD",1766339238326,1.97282321,2987.1,2986.4,0.37069865]
["bitfinex","ETHUSD",1766339238526,0.9669,2987.1,2986.4,3.3484858]
["bitfinex","ETHUSD",1766339238895,1.4226639,2987.1,2986.4,3.3484858]
["bitfinex","ETHUSD",1766339239816,1.4226639,2987.1,2986.5,0.0034]
["bitfinex","ETHUSD",1766339241615,3.4086639,2987.1,2986.5,0.0034]
["bitfinex","ETHUSD",1766339244608,0.002,2988.3,2987.0,4.59655414]
["bitfinex","ETHUSD",1766339244808,2.9529,2988.2,2987.1,0.89865541]
["bitfinex","ETHUSD",1766339245344,2.9529,2988.1,2987.1,0.89865541]
["bitfinex","ETHUSD",1766339245511,2.9529,2988.1,2987.1,1.90428863]
["bitfinex","ETHUSD",1766339246857,2.9529,2988.1,2987.2,3.34761649]
["bitfinex","ETHUSD",1766339247143,2.9529,2988.1,2987.3,0.52519051]
["bitfinex","ETHUSD",1766339248111,0.002,2988.3,2987.3,0.52519051]
["bitfinex","ETHUSD",1766339248323,1.0502,2987.7,2987.2,0.438]
["bitfinex","ETHUSD",1766339248537,3.0963,2987.7,2987.2,0.438]
["bitfinex","ETHUSD",1766339248747,2.0461,2987.5,2987.0,1.00566356]
["bitfinex","ETHUSD",1766339249028,3.0963,2987.4,2987.1,0.438]
["bitfinex","ETHUSD",1766339249224,7.94352659,2987.8,2987.1,0.438]
["bitfinex","ETHUSD",1766339249426,9.07255329,2987.8,2986.9,0.438]
["bitfinex","ETHUSD",1766339249919,1.0502,2987.4,2986.9,0.438]
["bitfinex","ETHUSD",1766339250142,3.0963,2987.4,2986.9,0.438]
["bitfinex","ETHUSD",1766339251150,9.07255329,2987.8,2986.9,0.438]
["bitfinex","ETHUSD",1766339251151,2.0461,2987.6,2986.9,0.438]
["bitfinex","ETHUSD",1766339251354,3.0963,2987.4,2986.9,0.438]
["bitfinex","ETHUSD",1766339251732,1.0502,2987.4,2986.9,0.438]
["bitfinex","ETHUSD",1766339251945,3.0963,2987.3,2986.9,0.438]
["bitfinex","ETHUSD",1766339253955,3.0963,2987.5,2986.9,0.438]
["bitfinex","ETHUSD",1766339254345,2.0461,2987.3,2986.8,0.438]
["bitfinex","ETHUSD",1766339254541,2.0461,2987.3,2986.9,0.438]
["bitfinex","ETHUSD",1766339256772,2.012,2987.2,2986.9,0.438]
["bitfinex","ETHUSD",1766339256954,2.0461,2987.3,2986.9,0.438]
["bitfinex","ETHUSD",1766339257465,2.0461,2987.3,2986.9,0.81996534]
["bitfinex","ETHUSD",1766339258377,2.0461,2987.3,2986.9,0.438]
["bitfinex","ETHUSD",1766339258847,3.0977,2987.3,2986.9,0.438]
["bitfinex","ETHUSD",1766339261247,3.0997,2987.3,2986.9,0.438]
["bitfinex","ETHUSD",1766339262178,3.0302,2987.2,2986.9,0.438]
["bitfinex","ETHUSD",1766339264775,1.0516,2987.1,2986.9,0.438]
["bitfinex","ETHUSD",1766339264969,3.0302,2987.1,2986.9,0.438]
["bitfinex","ETHUSD",1766339265353,3.0302,2987.2,2986.9,0.438]
["bitfinex","ETHUSD",1766339265676,1.0516,2987.1,2986.9,0.438]
["bitfinex","ETHUSD",1766339265876,1.00586587,2987.8,2986.9,0.438]
["bitfinex","ETHUSD",1766339266076,1.9786,2987.9,2987.6,0.0167639]
["bitfinex","ETHUSD",1766339266276,0.002,2988.1,2987.7,1.1495]
["bitfinex","ETHUSD",1766339266475,0.002,2988.1,2987.8,0.0167639]
["bitfinex","ETHUSD",1766339266679,0.002,2988.1,2987.8,1.1662639]
["bitfinex","ETHUSD",1766339268178,0.002,2988.1,2987.8,1.1495]
["bitfinex","ETHUSD",1766339268364,0.002,2988.1,2987.8,0.45301001]
["bitfinex","ETHUSD",1766339268564,1.0536,2988.1,2987.6,1.158]
["bitfinex","ETHUSD",1766339268766,3.0322,2988.1,2987.6,1.158]
["bitfinex","ETHUSD",1766339270080,3.0322,2988.1,2987.4,0.439]
["bitfinex","ETHUSD",1766339270283,3.0302,2988.0,2987.4,4.95168059]
["bitfinex","ETHUSD",1766339270586,3.0302,2988.0,2987.5,1.1663]
["bitfinex","ETHUSD",1766339273895,0.002,2988.1,2987.3,3.34743578]
["bitfinex","ETHUSD",1766339274074,3.0302,2988.0,2987.4,1.1824]
["bitfinex","ETHUSD",1766339278387,3.0322,2988.0,2987.4,1.1824]
["bitfinex","ETHUSD",1766339281395,3.0322,2988.0,2987.4,1.52639924]
["bitfinex","ETHUSD",1766339281598,3.0322,2988.0,2987.4,4.8737896]
["bitfinex","ETHUSD",1766339282722,3.0322,2988.0,2987.5,1.2123]
["bitfinex","ETHUSD",1766339286912,5.0442,2988.0,2987.5,1.2123]
["bitfinex","ETHUSD",1766339287096,3.0322,2988.0,2987.5,1.2123]
["bitfinex","ETHUSD",1766339287296,3.1024,2988.0,2987.4,1.234]
["bitfinex","ETHUSD",1766339288813,1.9806,2988.0,2987.4,1.234]
["bitfinex","ETHUSD",1766339289016,1.1218,2987.9,2987.4,1.234]
["bitfinex","ETHUSD",1766339289212,1.1218,2987.9,2987.4,1.73762211]
["bitfinex","ETHUSD",1766339290031,1.1218,2987.9,2987.4,5.08500109]
["bitfinex","ETHUSD",1766339290193,1.1218,2987.9,2987.4,1.73762211]
["bitfinex","ETHUSD",1766339290718,1.1218,2987.9,2987.4,5.08499084]
["bitfinex","ETHUSD",1766339291019,1.1218,2987.9,2987.4,1.73762211]
["bitfinex","ETHUSD",1766339292214,1.1218,2987.9,2987.4,5.08501429]
["bitfinex","ETHUSD",1766339292790,1.1218,2987.9,2987.4,1.73762211]
["bitfinex","ETHUSD",1766339295511,3.2049,2987.9,2987.4,1.73762211]
["bitfinex","ETHUSD",1766339295714,3.2049,2987.9,2987.4,1.234]
["bitfinex","ETHUSD",1766339300436,0.002,2988.0,2987.4,3.34838572]
["bitfinex","ETHUSD",1766339300616,0.002,2988.0,2987.5,1.2731]
["bitfinex","ETHUSD",1766339301127,3.2069,2988.0,2987.5,1.2731]
["bitfinex","ETHUSD",1766339302728,3.2069,2988.0,2987.5,1.2741]
["bitfinex","ETHUSD",1766339303044,0.002,2988.0,2987.6,1.2815]
["bitfinex","ETHUSD",1766339310143,0.002,2988.1,2987.7,1.3006]
["bitfinex","ETHUSD",1766339311337,0.002,2988.0,2987.7,1.3006]
["bitfinex","ETHUSD",1766339314751,0.002,2988.0,2987.7,4.64765553]
["bitfinex","ETHUSD",1766339315356,0.002,2988.0,2987.7,1.3006]
["bitfinex","ETHUSD",1766339315845,0.002,2988.0,2987.7,4.64765004]
["bitfinex","ETHUSD",1766339316047,0.002,2988.0,2987.7,5.44724128]
["bitfinex","ETHUSD",1766339316418,0.002,2988.0,2987.7,2.10019124]
["bitfinex","ETHUSD",1766339318550,0.002,2988.0,2987.7,0.79959124]
["bitfinex","ETHUSD",1766339318749,0.002,2988.0,2987.7,1.3221]
["bitfinex","ETHUSD",1766339320147,0.002,2988.1,2987.7,1.3246]
["bitfinex","ETHUSD",1766339331144,3.1347,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766339332262,3.1347,2988.1,2987.6,1.3505]
["bitfinex","ETHUSD",1766339336066,3.1347,2988.1,2987.6,4.69766754]
["bitfinex","ETHUSD",1766339336255,3.1347,2988.1,2987.6,1.82214314]
["bitfinex","ETHUSD",1766339341269,2.0765,2988.1,2987.6,1.82214314]
["bitfinex","ETHUSD",1766339341451,1.0582,2988.0,2987.6,0.47264314]
["bitfinex","ETHUSD",1766339341792,3.1327,2988.0,2987.6,0.47264314]
["bitfinex","ETHUSD",1766339342762,1.0582,2987.9,2987.6,0.47264314]
["bitfinex","ETHUSD",1766339342961,2.0745,2987.9,2987.7,0.38009127]
["bitfinex","ETHUSD",1766339343270,0.88966775,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766339343469,0.7190709,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766339343669,0.002,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766339345015,1.0582,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766339345568,2.0319,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766339345785,3.2006,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766339346189,3.2026,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766339346785,3.2026,2988.1,2987.6,3.89069669]
["bitfinex","ETHUSD",1766339347490,3.2026,2988.1,2987.6,1.71019669]
["bitfinex","ETHUSD",1766339347491,0.002,2988.1,2987.6,1.71019669]
["bitfinex","ETHUSD",1766339347796,0.002,2988.1,2987.7,3.1925]
["bitfinex","ETHUSD",1766339349473,3.2026,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766339350297,3.2026,2988.1,2987.6,2.1815]
["bitfinex","ETHUSD",1766339351398,3.2026,2988.1,2987.6,5.52866554]
["bitfinex","ETHUSD",1766339351698,3.2026,2988.1,2987.6,3.1933]
["bitfinex","ETHUSD",1766339351899,3.2026,2988.1,2987.7,0.69795533]
["bitfinex","ETHUSD",1766339352583,3.2006,2988.0,2987.7,0.69795533]
["bitfinex","ETHUSD",1766339352891,3.2006,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766339354896,0.002,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766339355101,3.2026,2988.1,2987.6,2.1815]
["bitfinex","ETHUSD",1766339357605,3.2026,2988.1,2987.6,3.1927]
["bitfinex","ETHUSD",1766339361221,0.002,2988.1,2987.7,2.1805]
["bitfinex","ETHUSD",1766339361609,0.002,2988.1,2987.7,2.64322017]
["bitfinex","ETHUSD",1766339364019,3.2026,2988.1,2987.7,0.46272017]
["bitfinex","ETHUSD",1766339364320,3.2026,2988.1,2987.6,1.0115]
["bitfinex","ETHUSD",1766339366594,0.002,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766339366923,3.2204,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766339367828,3.2204,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766339368122,4.59322305,2987.7,2986.9,3.34888475]
["bitfinex","ETHUSD",1766339368323,1.0889,2987.5,2986.9,1.42589013]
["bitfinex","ETHUSD",1766339368524,4.59322305,2987.7,2986.9,3.78694477]
["bitfinex","ETHUSD",1766339368691,2.1315,2987.4,2986.9,3.78694477]
["bitfinex","ETHUSD",1766339368895,3.2204,2987.4,2986.9,6.94204477]
["bitfinex","ETHUSD",1766339369307,1.0889,2987.8,2986.9,7.13489749]
["bitfinex","ETHUSD",1766339369522,5.03222305,2988.0,2987.1,3.1549]
["bitfinex","ETHUSD",1766339369725,2.1315,2987.7,2987.2,3.1549]
["bitfinex","ETHUSD",1766339370128,3.2204,2987.7,2987.2,3.1549]
["bitfinex","ETHUSD",1766339370629,8.37896078,2988.0,2987.2,2.144]
["bitfinex","ETHUSD",1766339370835,1.0889,2987.7,2987.0,7.21584756]
["bitfinex","ETHUSD",1766339371038,3.2204,2987.6,2987.0,7.21584756]
["bitfinex","ETHUSD",1766339372394,1.0889,2987.8,2987.0,7.21584756]
["bitfinex","ETHUSD",1766339372597,2.1315,2987.5,2987.0,7.21584756]
["bitfinex","ETHUSD",1766339372797,3.2204,2987.5,2987.0,7.21584756]
["bitfinex","ETHUSD",1766339372998,3.2204,2987.5,2987.1,0.76548476]
["bitfinex","ETHUSD",1766339378403,3.34683709,2987.9,2987.1,0.76548476]
["bitfinex","ETHUSD",1766339378733,3.34683709,2987.9,2987.0,2.145]
["bitfinex","ETHUSD",1766339378734,2.1516,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766339378924,3.2796,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766339380733,4.59322305,2987.4,2986.6,3.34822265]
["bitfinex","ETHUSD",1766339380938,4.59322305,2987.4,2986.5,0.439]
["bitfinex","ETHUSD",1766339381231,2.1516,2987.1,2986.5,0.439]
["bitfinex","ETHUSD",1766339381432,3.2796,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766339383933,0.439,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766339384237,0.439,2987.2,2986.5,3.2118]
["bitfinex","ETHUSD",1766339384937,0.439,2987.2,2986.5,3.24528401]
["bitfinex","ETHUSD",1766339385141,0.439,2987.2,2986.5,3.2118]
["bitfinex","ETHUSD",1766339385525,0.439,2987.2,2986.5,6.56014434]
["bitfinex","ETHUSD",1766339385713,0.439,2987.2,2986.6,0.03348289]
["bitfinex","ETHUSD",1766339386042,2.1516,2987.0,2986.5,6.56014434]
["bitfinex","ETHUSD",1766339386211,3.2796,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766339389224,0.439,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766339389419,1.52849646,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766339389764,2.1516,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766339390048,3.2796,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766339390221,3.2796,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766339391227,4.59322305,2986.8,2985.9,3.3490339]
["bitfinex","ETHUSD",1766339391428,3.2796,2986.3,2985.8,3.2118]
["bitfinex","ETHUSD",1766339391632,3.2796,2986.3,2985.9,0.438]
["bitfinex","ETHUSD",1766339391834,3.2796,2986.3,2985.9,3.34907147]
["bitfinex","ETHUSD",1766339392024,3.2796,2986.3,2985.9,6.55987147]
["bitfinex","ETHUSD",1766339392226,3.2796,2986.3,2986.0,0.69988715]
["bitfinex","ETHUSD",1766339392438,3.2796,2986.3,2986.0,4.04879327]
["bitfinex","ETHUSD",1766339392626,3.2796,2986.3,2986.0,0.69988715]
["bitfinex","ETHUSD",1766339393346,3.2796,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766339393549,7.87282305,2986.4,2985.8,3.2118]
["bitfinex","ETHUSD",1766339393757,2.1516,2986.3,2985.8,3.2118]
["bitfinex","ETHUSD",1766339393959,1.128,2986.3,2985.8,3.2118]
["bitfinex","ETHUSD",1766339394253,3.2796,2986.2,2985.8,1.1581]
["bitfinex","ETHUSD",1766339394458,3.2796,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766339397567,2.1516,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766339401667,9.89136032,2986.4,2985.8,3.2118]
["bitfinex","ETHUSD",1766339401891,2.012,2986.6,2985.9,2.0537]
["bitfinex","ETHUSD",1766339402046,5.2916,2986.6,2986.1,1.1571]
["bitfinex","ETHUSD",1766339402246,2.1516,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766339403871,2.1516,2986.4,2985.8,3.35017621]
["bitfinex","ETHUSD",1766339404078,2.1516,2986.4,2985.9,2.0537]
["bitfinex","ETHUSD",1766339404242,2.1516,2986.4,2986.0,1.1571]
["bitfinex","ETHUSD",1766339404442,2.1516,2986.4,2986.0,3.2108]
["bitfinex","ETHUSD",1766339404875,1.128,2986.5,2986.0,3.2108]
["bitfinex","ETHUSD",1766339405081,2.012,2986.6,2986.2,1.1117]
["bitfinex","ETHUSD",1766339405379,2.012,2986.6,2986.0,3.2136]
["bitfinex","ETHUSD",1766339405759,2.012,2986.6,2985.9,3.34907015]
["bitfinex","ETHUSD",1766339405962,2.012,2986.6,2986.3,3.2136]
["bitfinex","ETHUSD",1766339406182,0.439,2986.7,2986.3,3.2136]
["bitfinex","ETHUSD",1766339407090,0.441,2986.7,2986.1,3.2136]
["bitfinex","ETHUSD",1766339407407,0.441,2986.7,2986.2,3.2136]
["bitfinex","ETHUSD",1766339407593,0.441,2986.7,2986.1,4.0490956]
["bitfinex","ETHUSD",1766339407796,0.441,2986.7,2986.3,1.1117]
["bitfinex","ETHUSD",1766339408112,0.441,2986.7,2986.4,1.1117]
["bitfinex","ETHUSD",1766339413201,0.441,2986.7,2986.2,1.1117]
["bitfinex","ETHUSD",1766339413404,3.3498,2986.6,2986.2,1.1117]
["bitfinex","ETHUSD",1766339413808,2.173,2986.6,2986.2,1.1117]
["bitfinex","ETHUSD",1766339414016,2.173,2986.6,2986.2,3.2136]
["bitfinex","ETHUSD",1766339415127,3.3498,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766339415526,3.3498,2986.5,2986.0,3.2146]
["bitfinex","ETHUSD",1766339415891,3.3498,2986.5,2986.1,1.1117]
["bitfinex","ETHUSD",1766339415892,7.94869599,2986.5,2986.1,1.1117]
["bitfinex","ETHUSD",1766339416823,6.77189599,2986.5,2986.1,3.2136]
["bitfinex","ETHUSD",1766339417030,5.8028,2986.7,2986.2,3.2136]
["bitfinex","ETHUSD",1766339421729,5.3618,2986.5,2986.0,1.1127]
["bitfinex","ETHUSD",1766339422101,5.3618,2986.5,2986.0,3.2146]
["bitfinex","ETHUSD",1766339423112,4.185,2986.5,2986.1,3.2136]
["bitfinex","ETHUSD",1766339423322,2.012,2986.5,2986.1,3.2136]
["bitfinex","ETHUSD",1766339423931,4.185,2986.5,2986.1,3.2136]
["bitfinex","ETHUSD",1766339425143,5.77569599,2986.6,2986.1,3.2136]
["bitfinex","ETHUSD",1766339425433,5.77569599,2986.6,2986.2,1.1117]
["bitfinex","ETHUSD",1766339425434,4.59889599,2986.6,2986.2,1.1117]
["bitfinex","ETHUSD",1766339426136,4.60089599,2986.6,2986.2,3.2249]
["bitfinex","ETHUSD",1766339428341,2.012,2986.5,2986.2,3.2249]
["bitfinex","ETHUSD",1766339428634,4.60089599,2986.6,2986.2,3.2249]
["bitfinex","ETHUSD",1766339431339,6.84339599,2986.6,2986.2,3.2249]
["bitfinex","ETHUSD",1766339437257,6.84339599,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766339437563,3.3604,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766339438163,2.1783,2986.4,2986.0,1.1782]
["bitfinex","ETHUSD",1766339440269,1.1821,2986.5,2986.0,1.1782]
["bitfinex","ETHUSD",1766339440438,4.59918267,2986.4,2986.0,3.3322]
["bitfinex","ETHUSD",1766339441166,4.59918267,2986.4,2986.1,1.1772]
["bitfinex","ETHUSD",1766339441366,4.59918267,2986.4,2986.1,3.3312]
["bitfinex","ETHUSD",1766339447543,4.59918267,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766339447745,6.77748267,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766339447965,7.95958267,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766339449471,2.1783,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766339451768,1.1821,2986.4,2986.0,0.66923861]
["bitfinex","ETHUSD",1766339451947,2.1783,2986.5,2986.0,4.00043861]
["bitfinex","ETHUSD",1766339452148,2.014,2986.6,2986.2,2.154]
["bitfinex","ETHUSD",1766339452349,2.014,2986.6,2986.2,3.3312]
["bitfinex","ETHUSD",1766339456379,0.002,2986.6,2986.2,3.3312]
["bitfinex","ETHUSD",1766339457386,2.1803,2986.6,2986.2,1.1772]
["bitfinex","ETHUSD",1766339457586,3.3624,2986.6,2986.0,3.3322]
["bitfinex","ETHUSD",1766339457745,3.3624,2986.6,2986.1,0.6681163]
["bitfinex","ETHUSD",1766339458144,3.3624,2986.6,2986.0,3.34994404]
["bitfinex","ETHUSD",1766339458392,0.002,2986.6,2986.2,3.3312]
["bitfinex","ETHUSD",1766339460182,2.014,2986.6,2986.2,3.3312]
["bitfinex","ETHUSD",1766339460364,0.002,2986.6,2986.2,3.3312]
["bitfinex","ETHUSD",1766339461978,0.002,2986.6,2986.3,3.3312]
["bitfinex","ETHUSD",1766339462179,0.441,2986.7,2986.4,2.154]
["bitfinex","ETHUSD",1766339462369,0.002,2986.7,2986.4,3.3312]
["bitfinex","ETHUSD",1766339462971,0.002,2986.7,2986.5,3.3312]
["bitfinex","ETHUSD",1766339463684,0.439,2987.0,2986.6,1.1772]
["bitfinex","ETHUSD",1766339463982,3.7994,2987.0,2986.5,2.154]
["bitfinex","ETHUSD",1766339464186,3.7994,2987.0,2986.5,4.05780608]
["bitfinex","ETHUSD",1766339469984,3.8014,2987.0,2986.5,4.05780608]
["bitfinex","ETHUSD",1766339472677,3.8014,2987.0,2986.5,3.3312]
["bitfinex","ETHUSD",1766339473223,2.1066,2986.9,2986.5,3.3312]
["bitfinex","ETHUSD",1766339476211,2.1066,2986.7,2986.0,1.00692658]
["bitfinex","ETHUSD",1766339476415,3.2389,2986.5,2986.0,3.8492]
["bitfinex","ETHUSD",1766339476616,3.2389,2986.5,2986.1,0.38492]
["bitfinex","ETHUSD",1766339476812,2.1066,2986.5,2986.1,3.79412]
["bitfinex","ETHUSD",1766339477014,3.2389,2986.7,2986.1,3.79412]
["bitfinex","ETHUSD",1766339477319,3.2389,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766339477622,2.1066,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1766339480424,2.1066,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766339482841,4.59796968,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1766339483043,2.1066,2986.0,2985.3,0.44]
["bitfinex","ETHUSD",1766339483221,3.1453,2986.3,2985.5,3.4102]
["bitfinex","ETHUSD",1766339483538,2.37143,2986.3,2985.6,1.1653]
["bitfinex","ETHUSD",1766339483732,1.1323,2986.1,2985.6,1.1653]
["bitfinex","ETHUSD",1766339483932,2.1066,2986.0,2985.6,1.1653]
["bitfinex","ETHUSD",1766339486549,5.86793,2986.3,2985.6,6.71726758]
["bitfinex","ETHUSD",1766339486853,2.2959,2986.2,2985.7,1.1583]
["bitfinex","ETHUSD",1766339487155,2.2959,2986.1,2985.7,1.1583]
["bitfinex","ETHUSD",1766339488357,1.2006,2986.2,2985.7,1.1583]
["bitfinex","ETHUSD",1766339489051,1.2006,2986.2,2985.8,1.1583]
["bitfinex","ETHUSD",1766339490037,3.4965,2986.2,2985.8,1.1583]
["bitfinex","ETHUSD",1766339491863,3.4965,2986.2,2985.7,2.2026]
["bitfinex","ETHUSD",1766339492019,3.4965,2986.2,2985.7,3.3609]
["bitfinex","ETHUSD",1766339495056,3.4965,2986.2,2985.7,2.2026]
["bitfinex","ETHUSD",1766339495356,3.428,2986.4,2985.8,3.4288]
["bitfinex","ETHUSD",1766339495523,6.029,2986.4,2985.8,3.4288]
["bitfinex","ETHUSD",1766339495730,6.029,2986.4,2985.9,1.14339073]
["bitfinex","ETHUSD",1766339495940,6.029,2986.4,2985.9,1.1099]
["bitfinex","ETHUSD",1766339496439,6.029,2986.4,2985.8,2.3189]
["bitfinex","ETHUSD",1766339496440,3.426,2986.3,2985.8,3.4288]
["bitfinex","ETHUSD",1766339498062,3.426,2986.3,2985.8,6.77796755]
["bitfinex","ETHUSD",1766339498263,3.426,2986.3,2985.8,3.4288]
["bitfinex","ETHUSD",1766339501570,1.1621,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766339501742,2.2639,2986.2,2985.7,1.1099]
["bitfinex","ETHUSD",1766339501944,2.2639,2986.2,2985.7,3.4288]
["bitfinex","ETHUSD",1766339502250,1.1621,2986.3,2985.7,3.4288]
["bitfinex","ETHUSD",1766339502251,1.1621,2986.3,2985.7,3.34929239]
["bitfinex","ETHUSD",1766339502446,3.426,2986.3,2985.8,3.4288]
["bitfinex","ETHUSD",1766339502966,2.2639,2986.2,2985.8,3.4288]
["bitfinex","ETHUSD",1766339503472,3.426,2986.2,2985.6,6.77918617]
["bitfinex","ETHUSD",1766339503678,3.426,2986.2,2985.6,7.79218432]
["bitfinex","ETHUSD",1766339504076,0.002,2986.4,2985.8,6.6982874]
["bitfinex","ETHUSD",1766339504248,5.439,2986.9,2985.9,2.3189]
["bitfinex","ETHUSD",1766339504452,2.2639,2986.8,2986.1,2.3189]
["bitfinex","ETHUSD",1766339504660,2.2639,2986.6,2986.1,4.10658571]
["bitfinex","ETHUSD",1766339505048,2.2639,2986.6,2986.1,0.67778571]
["bitfinex","ETHUSD",1766339505264,2.2639,2986.6,2986.2,1.1099]
["bitfinex","ETHUSD",1766339505971,2.2639,2986.6,2986.2,3.4288]
["bitfinex","ETHUSD",1766339507556,2.2639,2986.6,2986.0,1.1099]
["bitfinex","ETHUSD",1766339507557,1.1621,2986.6,2986.0,1.1099]
["bitfinex","ETHUSD",1766339507761,2.2639,2986.5,2986.0,1.1099]
["bitfinex","ETHUSD",1766339508480,3.426,2986.5,2986.0,1.1099]
["bitfinex","ETHUSD",1766339508680,3.426,2986.5,2986.0,1.78769452]
["bitfinex","ETHUSD",1766339509156,3.426,2986.5,2986.0,2.22669452]
["bitfinex","ETHUSD",1766339509362,3.426,2986.5,2986.0,4.54559452]
["bitfinex","ETHUSD",1766339509879,3.426,2986.1,2985.6,2.02001845]
["bitfinex","ETHUSD",1766339510179,1.1621,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766339510476,3.426,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766339511468,3.426,2986.0,2985.6,1.1109]
["bitfinex","ETHUSD",1766339512485,3.426,2986.0,2985.7,0.67802937]
["bitfinex","ETHUSD",1766339513382,2.2639,2986.3,2985.7,1.78792937]
["bitfinex","ETHUSD",1766339513582,1.1621,2986.4,2985.7,0.67802937]
["bitfinex","ETHUSD",1766339513888,3.426,2986.4,2985.9,1.1099]
["bitfinex","ETHUSD",1766339515794,2.454,2986.6,2985.9,1.1099]
["bitfinex","ETHUSD",1766339515960,3.426,2986.5,2985.9,3.4288]
["bitfinex","ETHUSD",1766339516283,2.2639,2986.4,2985.9,3.4288]
["bitfinex","ETHUSD",1766339516789,2.2659,2986.4,2985.9,3.4288]
["bitfinex","ETHUSD",1766339522003,2.2659,2986.4,2986.0,1.1099]
["bitfinex","ETHUSD",1766339522209,2.2659,2986.4,2986.0,3.4288]
["bitfinex","ETHUSD",1766339522507,0.002,2986.4,2986.0,3.4288]
["bitfinex","ETHUSD",1766339522712,0.002,2986.4,2985.9,3.4288]
["bitfinex","ETHUSD",1766339523004,0.002,2986.4,2986.1,3.4288]
["bitfinex","ETHUSD",1766339526785,0.002,2986.4,2986.2,1.1817]
["bitfinex","ETHUSD",1766339535825,2.267,2986.4,2985.8,3.4565]
["bitfinex","ETHUSD",1766339536001,3.4299,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766339536200,3.4299,2986.2,2985.6,3.4575]
["bitfinex","ETHUSD",1766339536522,3.4299,2986.2,2985.7,4.24135]
["bitfinex","ETHUSD",1766339537533,3.4299,2986.2,2985.7,0.34585]
["bitfinex","ETHUSD",1766339537756,2.265,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766339538030,6.86520474,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766339538929,6.86520474,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766339541040,8.87820474,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766339541334,6.86520474,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766339546139,2.2848,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1766339546445,5.74460474,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766339547028,5.74460474,2985.9,2985.0,3.3498639]
["bitfinex","ETHUSD",1766339547029,1.1444,2985.6,2985.0,3.3498639]
["bitfinex","ETHUSD",1766339547234,1.1444,2985.6,2985.0,3.7888639]
["bitfinex","ETHUSD",1766339547606,4.60020474,2985.5,2985.0,0.4557639]
["bitfinex","ETHUSD",1766339547814,5.74460474,2985.5,2984.9,3.3331]
["bitfinex","ETHUSD",1766339548021,5.74460474,2985.5,2985.0,0.87304146]
["bitfinex","ETHUSD",1766339548226,8.02940474,2985.5,2985.0,0.43404146]
["bitfinex","ETHUSD",1766339549541,3.4292,2985.4,2985.0,0.43404146]
["bitfinex","ETHUSD",1766339549745,4.60020474,2985.3,2985.0,0.43404146]
["bitfinex","ETHUSD",1766339549941,3.4292,2985.4,2985.0,0.43404146]
["bitfinex","ETHUSD",1766339550146,3.4292,2985.4,2985.1,0.42061415]
["bitfinex","ETHUSD",1766339550525,4.60020474,2985.3,2984.9,3.3331]
["bitfinex","ETHUSD",1766339550721,3.4292,2985.4,2984.9,3.3331]
["bitfinex","ETHUSD",1766339551373,3.4292,2985.4,2984.7,0.0167639]
["bitfinex","ETHUSD",1766339551374,4.60020474,2985.1,2984.7,0.0167639]
["bitfinex","ETHUSD",1766339551644,4.60020474,2984.8,2984.2,1.00654759]
["bitfinex","ETHUSD",1766339551943,8.02940474,2984.7,2984.1,1.201]
["bitfinex","ETHUSD",1766339553721,8.02940474,2984.7,2984.1,4.5341]
["bitfinex","ETHUSD",1766339554052,8.02940474,2984.7,2984.2,2.1688]
["bitfinex","ETHUSD",1766339554251,8.02940474,2984.7,2984.1,1.201]
["bitfinex","ETHUSD",1766339554252,1.1444,2984.6,2984.1,1.201]
["bitfinex","ETHUSD",1766339554437,4.60020474,2984.9,2984.2,3.83051]
["bitfinex","ETHUSD",1766339554640,1.00660669,2985.1,2984.2,3.83051]
["bitfinex","ETHUSD",1766339554641,1.00660669,2985.1,2984.2,0.49741]
["bitfinex","ETHUSD",1766339554937,1.00660669,2985.1,2984.7,2.1688]
["bitfinex","ETHUSD",1766339555142,1.00660669,2985.1,2984.7,3.4264]
["bitfinex","ETHUSD",1766339555332,4.61920669,2985.1,2984.2,0.49741]
["bitfinex","ETHUSD",1766339555536,4.61920669,2985.1,2984.5,1.2576]
["bitfinex","ETHUSD",1766339555754,4.61920669,2985.1,2984.5,3.4235]
["bitfinex","ETHUSD",1766339556656,1.00660669,2985.1,2984.6,2.1659]
["bitfinex","ETHUSD",1766339556950,1.00660669,2985.1,2984.9,1.2576]
["bitfinex","ETHUSD",1766339557168,0.439,2985.3,2985.0,3.2301]
["bitfinex","ETHUSD",1766339557377,1.00640239,2985.7,2985.2,1.0642]
["bitfinex","ETHUSD",1766339557550,2.27150239,2985.7,2985.2,3.2301]
["bitfinex","ETHUSD",1766339557873,1.2651,2985.7,2985.2,3.2301]
["bitfinex","ETHUSD",1766339558073,3.6126,2985.7,2985.2,3.2301]
["bitfinex","ETHUSD",1766339559675,3.6126,2985.7,2985.2,2.1659]
["bitfinex","ETHUSD",1766339562380,3.6126,2985.7,2985.3,2.1659]
["bitfinex","ETHUSD",1766339562982,4.0516,2985.8,2985.3,2.1659]
["bitfinex","ETHUSD",1766339566150,1.2651,2985.7,2985.3,2.1659]
["bitfinex","ETHUSD",1766339569884,0.002,2985.7,2985.4,1.0963]
["bitfinex","ETHUSD",1766339570055,0.439,2985.8,2985.6,2.1659]
["bitfinex","ETHUSD",1766339570254,0.439,2985.8,2985.6,2.49216]
["bitfinex","ETHUSD",1766339570681,0.002,2985.9,2985.6,3.58886]
["bitfinex","ETHUSD",1766339570977,0.002,2985.9,2985.7,2.1659]
["bitfinex","ETHUSD",1766339571588,0.439,2986.1,2985.8,3.263]
["bitfinex","ETHUSD",1766339571750,1.2651,2986.3,2985.8,3.263]
["bitfinex","ETHUSD",1766339571950,3.79466274,2986.4,2986.0,2.1659]
["bitfinex","ETHUSD",1766339571951,0.441,2986.4,2986.0,2.1659]
["bitfinex","ETHUSD",1766339572282,1.44713912,2986.4,2986.0,3.2635]
["bitfinex","ETHUSD",1766339572451,0.441,2986.4,2986.0,3.2635]
["bitfinex","ETHUSD",1766339579695,4.0536,2986.4,2985.8,3.624226]
["bitfinex","ETHUSD",1766339579862,4.0536,2986.4,2985.8,3.2653]
["bitfinex","ETHUSD",1766339581892,4.0536,2986.4,2985.8,1.0994]
["bitfinex","ETHUSD",1766339582094,4.0536,2986.4,2985.9,2.1659]
["bitfinex","ETHUSD",1766339583709,1.7061,2986.4,2986.0,2.1659]
["bitfinex","ETHUSD",1766339584303,0.441,2986.4,2986.0,3.2661]
["bitfinex","ETHUSD",1766339587682,1.338,2986.3,2985.7,2.2688]
["bitfinex","ETHUSD",1766339587882,3.6729,2986.3,2985.7,3.01748742]
["bitfinex","ETHUSD",1766339588213,3.6729,2986.3,2985.7,4.11978742]
["bitfinex","ETHUSD",1766339588421,3.6729,2986.3,2985.7,1.85098742]
["bitfinex","ETHUSD",1766339588575,3.6729,2986.3,2985.8,2.2688]
["bitfinex","ETHUSD",1766339591908,0.441,2986.4,2985.9,3.3708]
["bitfinex","ETHUSD",1766339592522,1.008102,2986.6,2985.9,0.79077298]
["bitfinex","ETHUSD",1766339592696,2.3349,2986.7,2986.2,0.6608]
["bitfinex","ETHUSD",1766339592901,3.6729,2986.7,2986.2,0.6608]
["bitfinex","ETHUSD",1766339593103,3.6729,2986.7,2986.3,2.2688]
["bitfinex","ETHUSD",1766339593428,1.338,2986.7,2986.3,2.60566]
["bitfinex","ETHUSD",1766339593720,2.3369,2986.9,2986.4,1.00592995]
["bitfinex","ETHUSD",1766339593884,3.6749,2986.9,2986.4,1.00592995]
["bitfinex","ETHUSD",1766339595124,0.002,2986.7,2986.4,1.00592995]
["bitfinex","ETHUSD",1766339600636,0.002,2986.7,2986.3,2.60566]
["bitfinex","ETHUSD",1766339600835,0.002,2986.7,2986.4,0.326646]
["bitfinex","ETHUSD",1766339610249,0.002,2986.7,2986.3,2.58726]
["bitfinex","ETHUSD",1766339610619,0.002,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766339611720,0.002,2986.7,2986.4,2.2514]
["bitfinex","ETHUSD",1766339622576,2.015,2986.7,2986.4,2.2514]
["bitfinex","ETHUSD",1766339622782,0.002,2986.7,2986.4,2.2514]
["bitfinex","ETHUSD",1766339632504,0.002,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766339632699,2.015,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766339632907,1.3847,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766339634001,0.002,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766339640111,0.002,2986.7,2986.0,1.00592995]
["bitfinex","ETHUSD",1766339640283,2.2284,2986.6,2986.1,0.439]
["bitfinex","ETHUSD",1766339640610,3.6111,2986.5,2986.1,0.439]
["bitfinex","ETHUSD",1766339640983,3.6111,2986.5,2986.1,2.8517]
["bitfinex","ETHUSD",1766339641992,3.6111,2986.5,2986.1,2.4127]
["bitfinex","ETHUSD",1766339648530,0.002,2986.7,2986.1,2.4127]
["bitfinex","ETHUSD",1766339648736,0.002,2986.7,2986.1,3.1041]
["bitfinex","ETHUSD",1766339648923,3.8478,2986.6,2986.1,3.1041]
["bitfinex","ETHUSD",1766339649438,1.3962,2986.6,2986.1,3.1041]
["bitfinex","ETHUSD",1766339652437,3.8478,2986.6,2986.1,3.1041]
["bitfinex","ETHUSD",1766339655026,2.4536,2986.6,2986.1,2.4127]
["bitfinex","ETHUSD",1766339655230,3.8478,2986.5,2986.1,2.4127]
["bitfinex","ETHUSD",1766339658252,1.3962,2986.5,2986.1,2.4127]
["bitfinex","ETHUSD",1766339658560,0.002,2986.6,2986.1,2.4127]
["bitfinex","ETHUSD",1766339659151,3.8498,2986.6,2986.1,2.4127]
["bitfinex","ETHUSD",1766339668667,2.4536,2986.6,2986.1,2.4127]
["bitfinex","ETHUSD",1766339668860,3.7194,2986.6,2986.1,2.4127]
["bitfinex","ETHUSD",1766339670370,3.5162,2986.5,2986.0,0.44]
["bitfinex","ETHUSD",1766339670868,3.5162,2986.5,2986.0,2.682]
["bitfinex","ETHUSD",1766339671173,3.5162,2986.5,2986.0,2.243]
["bitfinex","ETHUSD",1766339671360,3.5162,2986.5,2986.0,2.682]
["bitfinex","ETHUSD",1766339671872,3.5162,2986.5,2986.0,2.243]
["bitfinex","ETHUSD",1766339672073,3.5162,2986.5,2986.0,2.682]
["bitfinex","ETHUSD",1766339672383,3.5162,2986.5,2986.0,2.243]
["bitfinex","ETHUSD",1766339672544,3.5162,2986.5,2986.0,2.682]
["bitfinex","ETHUSD",1766339673274,4.59799135,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766339673454,4.59799135,2986.3,2985.7,0.439]
["bitfinex","ETHUSD",1766339673455,3.5162,2986.1,2985.7,0.439]
["bitfinex","ETHUSD",1766339673772,4.59799135,2986.3,2985.7,0.439]
["bitfinex","ETHUSD",1766339673969,1.2658,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766339674274,3.5162,2986.2,2985.6,0.439]
["bitfinex","ETHUSD",1766339674644,4.59799135,2986.3,2985.6,0.439]
["bitfinex","ETHUSD",1766339674844,1.2658,2986.1,2985.6,0.439]
["bitfinex","ETHUSD",1766339675043,3.76,2985.9,2985.6,0.439]
["bitfinex","ETHUSD",1766339677576,3.76,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766339677869,3.76,2985.9,2985.6,0.439]
["bitfinex","ETHUSD",1766339679383,3.76,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766339679546,3.76,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766339683887,4.6002305,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1766339684183,2.013,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766339684357,4.6002305,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766339684563,2.3939,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766339684876,0.69941305,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766339685284,3.76,2985.3,2985.1,0.001]
["bitfinex","ETHUSD",1766339689592,2.3939,2985.8,2985.1,2.2916]
["bitfinex","ETHUSD",1766339689760,3.76,2985.7,2985.1,0.6647]
["bitfinex","ETHUSD",1766339689960,3.76,2985.7,2985.2,2.2906]
["bitfinex","ETHUSD",1766339690170,4.1801,2985.7,2985.2,2.2906]
["bitfinex","ETHUSD",1766339692293,2.814,2985.7,2985.2,2.2906]
["bitfinex","ETHUSD",1766339692492,1.3661,2985.6,2985.2,2.2906]
["bitfinex","ETHUSD",1766339696500,2.814,2985.7,2985.2,2.2906]
["bitfinex","ETHUSD",1766339696670,4.1801,2985.7,2985.2,2.2906]
["bitfinex","ETHUSD",1766339696872,2.814,2985.7,2985.2,2.2906]
["bitfinex","ETHUSD",1766339697167,4.1801,2985.7,2985.2,2.2906]
["bitfinex","ETHUSD",1766339697601,2.814,2985.7,2985.2,2.2906]
["bitfinex","ETHUSD",1766339697772,1.3661,2985.6,2985.2,2.2906]
["bitfinex","ETHUSD",1766339699373,3.76,2985.6,2985.2,2.2906]
["bitfinex","ETHUSD",1766339700099,3.76,2985.6,2985.1,0.6584]
["bitfinex","ETHUSD",1766339700302,3.76,2985.6,2985.1,2.949]
["bitfinex","ETHUSD",1766339702408,0.002,2985.7,2985.3,2.2906]
["bitfinex","ETHUSD",1766339702585,0.002,2985.7,2985.4,0.6518]
["bitfinex","ETHUSD",1766339702791,0.002,2985.7,2985.4,2.9424]
["bitfinex","ETHUSD",1766339703493,0.002,2985.7,2985.3,0.439]
["bitfinex","ETHUSD",1766339703699,0.002,2985.7,2985.3,2.7296]
["bitfinex","ETHUSD",1766339705387,3.6746,2985.7,2985.3,0.439]
["bitfinex","ETHUSD",1766339710838,3.6746,2985.7,2985.3,2.8966]
["bitfinex","ETHUSD",1766339712416,3.6746,2985.7,2985.3,0.439]
["bitfinex","ETHUSD",1766339713511,3.6726,2985.6,2985.3,0.439]
["bitfinex","ETHUSD",1766339713704,3.6726,2985.6,2985.1,3.1014]
["bitfinex","ETHUSD",1766339714031,3.6726,2985.6,2985.3,0.439]
["bitfinex","ETHUSD",1766339715859,1.2522,2985.5,2985.3,0.439]
["bitfinex","ETHUSD",1766339718626,1.2522,2985.5,2985.1,2.4586]
["bitfinex","ETHUSD",1766339718832,1.2522,2985.5,2985.2,0.439]
["bitfinex","ETHUSD",1766339725540,1.2522,2985.5,2985.2,1.44531124]
["bitfinex","ETHUSD",1766339730840,2.4204,2985.6,2985.2,1.44531124]
["bitfinex","ETHUSD",1766339731041,3.7666,2985.6,2985.2,1.44531124]
["bitfinex","ETHUSD",1766339731971,0.002,2985.5,2985.2,1.44531124]
["bitfinex","ETHUSD",1766339734792,0.002,2985.5,2985.2,1.00631124]
["bitfinex","ETHUSD",1766339734962,0.002,2985.5,2985.2,1.44531124]
["bitfinex","ETHUSD",1766339746579,0.002,2985.7,2985.4,2.4318]
["bitfinex","ETHUSD",1766339746783,0.002,2985.9,2985.7,2.4318]
["bitfinex","ETHUSD",1766339747112,3.6639,2986.3,2985.7,2.4318]
["bitfinex","ETHUSD",1766339747813,3.6639,2986.3,2985.8,2.4318]
["bitfinex","ETHUSD",1766339749796,1.3454,2986.5,2985.8,2.4318]
["bitfinex","ETHUSD",1766339749984,4.67001213,2986.5,2985.9,3.0396]
["bitfinex","ETHUSD",1766339751509,3.6639,2986.5,2985.9,3.44417121]
["bitfinex","ETHUSD",1766339751708,3.6639,2986.5,2986.0,2.4318]
["bitfinex","ETHUSD",1766339753518,3.6659,2986.5,2986.0,2.4318]
["bitfinex","ETHUSD",1766339756117,1.3454,2986.3,2985.9,1.41062935]
["bitfinex","ETHUSD",1766339756317,1.3454,2986.3,2985.9,0.40457121]
["bitfinex","ETHUSD",1766339757640,3.6639,2986.3,2985.9,0.40457121]
["bitfinex","ETHUSD",1766339760028,3.6639,2986.3,2985.9,0.84357121]
["bitfinex","ETHUSD",1766339761123,3.6639,2986.3,2985.9,0.84457121]
["bitfinex","ETHUSD",1766339761594,1.3454,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1766339761796,3.6639,2986.2,2985.9,0.44]
["bitfinex","ETHUSD",1766339763230,1.3454,2986.1,2985.9,0.44]
["bitfinex","ETHUSD",1766339770141,2.3185,2986.2,2985.9,0.44]
["bitfinex","ETHUSD",1766339776222,3.6096,2986.2,2985.9,0.44]
["bitfinex","ETHUSD",1766339776722,3.6116,2986.2,2985.9,0.44]
["bitfinex","ETHUSD",1766339777138,1.2911,2986.1,2985.9,0.44]
["bitfinex","ETHUSD",1766339779926,1.2911,2986.1,2985.9,0.001]
["bitfinex","ETHUSD",1766339784041,2.4084,2986.1,2985.6,1.445129]
["bitfinex","ETHUSD",1766339784242,3.6995,2986.0,2985.6,1.445129]
["bitfinex","ETHUSD",1766339784654,3.6995,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1766339791978,0.002,2986.1,2985.9,0.001]
["bitfinex","ETHUSD",1766339792350,1.3338,2986.1,2985.9,0.001]
["bitfinex","ETHUSD",1766339792550,3.6353,2986.1,2985.9,0.001]
["bitfinex","ETHUSD",1766339809617,2.3035,2986.1,2985.5,2.473]
["bitfinex","ETHUSD",1766339809817,2.4564,2985.7,2985.3,0.439]
["bitfinex","ETHUSD",1766339810121,3.7215,2985.6,2985.3,0.439]
["bitfinex","ETHUSD",1766339815042,1.2651,2985.6,2985.3,0.439]
["bitfinex","ETHUSD",1766339815542,1.2651,2985.6,2985.1,3.0799]
["bitfinex","ETHUSD",1766339815694,1.2651,2985.6,2985.2,2.82499]
["bitfinex","ETHUSD",1766339816722,1.2651,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1766339820228,3.7215,2985.5,2985.3,0.001]
["bitfinex","ETHUSD",1766339820400,1.2651,2985.5,2985.3,0.001]
["bitfinex","ETHUSD",1766339820600,3.7215,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766339823423,2.4564,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766339823624,3.7215,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1766339823813,1.2651,2985.3,2985.1,0.001]
["bitfinex","ETHUSD",1766339827128,3.7707,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1766339827334,2.429,2985.2,2984.8,0.439]
["bitfinex","ETHUSD",1766339827503,3.7707,2985.0,2984.7,0.001]
["bitfinex","ETHUSD",1766339830638,2.429,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1766339830933,3.7707,2985.1,2984.7,0.001]
["bitfinex","ETHUSD",1766339834038,1.3417,2985.1,2984.7,2.4222]
["bitfinex","ETHUSD",1766339839338,3.7707,2985.3,2984.7,2.4222]
["bitfinex","ETHUSD",1766339839529,3.7707,2985.3,2984.7,3.0148]
["bitfinex","ETHUSD",1766339840339,1.00644966,2985.4,2984.7,3.0148]
["bitfinex","ETHUSD",1766339840511,1.4420555,2985.4,2984.7,3.0148]
["bitfinex","ETHUSD",1766339840711,3.7707,2985.3,2984.7,3.0148]
["bitfinex","ETHUSD",1766339841134,2.429,2985.3,2984.7,3.0148]
["bitfinex","ETHUSD",1766339841348,1.3417,2985.2,2984.7,3.0148]
["bitfinex","ETHUSD",1766339844240,2.429,2985.1,2984.7,2.4222]
["bitfinex","ETHUSD",1766339846221,2.429,2985.1,2984.7,0.001]
["bitfinex","ETHUSD",1766339846528,3.6662,2985.1,2984.7,0.001]
["bitfinex","ETHUSD",1766339848048,1.60382,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766339848349,3.92272,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766339848645,2.68552,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766339848859,3.5561,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766339851452,3.5561,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766339851626,1.2372,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766339852253,3.5561,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766339853457,6.9063054,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766339853849,3.5561,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766339860036,3.35019608,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766339860262,3.6411,2984.8,2984.6,0.001]
["bitfinex","ETHUSD",1766339861165,3.78586842,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766339861367,7.42696842,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766339861591,6.09636842,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766339861738,1.3306,2984.8,2984.6,0.001]
["bitfinex","ETHUSD",1766339871955,2.08691725,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766339872462,4.53163215,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766339873178,1.3306,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1766339877182,3.6411,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1766339881862,0.1362149,2984.8,2984.5,2.1937]
["bitfinex","ETHUSD",1766339882062,0.002,2984.8,2984.5,2.7401]
["bitfinex","ETHUSD",1766339882364,0.002,2984.8,2984.5,2.1937]
["bitfinex","ETHUSD",1766339886568,0.002,2984.8,2984.5,2.79813615]
["bitfinex","ETHUSD",1766339886764,1.00853408,2985.2,2984.5,0.60443615]
["bitfinex","ETHUSD",1766339886978,0.002,2985.2,2984.8,2.8793]
["bitfinex","ETHUSD",1766339890385,0.002,2985.2,2984.8,2.3377]
["bitfinex","ETHUSD",1766339890714,0.002,2985.3,2985.0,2.3377]
["bitfinex","ETHUSD",1766339890880,0.002,2985.3,2985.0,2.8663]
["bitfinex","ETHUSD",1766339891213,1.3004,2985.5,2985.0,3.15293]
["bitfinex","ETHUSD",1766339891382,1.3004,2985.5,2985.0,2.7767]
["bitfinex","ETHUSD",1766339891782,3.5928,2985.5,2985.0,2.7767]
["bitfinex","ETHUSD",1766339897220,3.5928,2985.5,2985.0,3.2808]
["bitfinex","ETHUSD",1766339897389,1.3004,2985.5,2985.0,3.2808]
["bitfinex","ETHUSD",1766339897589,3.29878214,2985.7,2985.0,3.2808]
["bitfinex","ETHUSD",1766339897784,4.59918214,2985.7,2985.1,2.3377]
["bitfinex","ETHUSD",1766339898001,1.3004,2985.6,2985.1,2.3377]
["bitfinex","ETHUSD",1766339898315,0.002,2985.5,2985.1,2.3377]
["bitfinex","ETHUSD",1766339899406,0.002,2985.5,2985.0,0.9431]
["bitfinex","ETHUSD",1766339899407,3.5948,2985.5,2985.0,3.2808]
["bitfinex","ETHUSD",1766339899713,3.5948,2985.5,2985.0,3.60888]
["bitfinex","ETHUSD",1766339902011,1.3024,2985.5,2985.0,3.60888]
["bitfinex","ETHUSD",1766339902926,1.3024,2985.5,2985.1,2.3377]
["bitfinex","ETHUSD",1766339906498,0.002,2985.5,2985.1,2.3377]
["bitfinex","ETHUSD",1766339906884,0.002,2985.5,2985.2,0.4751]
["bitfinex","ETHUSD",1766339907114,0.002,2985.5,2985.3,2.2223]
["bitfinex","ETHUSD",1766339907520,0.002,2985.5,2985.2,0.4751]
["bitfinex","ETHUSD",1766339907693,0.002,2985.5,2985.1,2.583188]
["bitfinex","ETHUSD",1766339908992,1.2624,2985.9,2985.2,2.2223]
["bitfinex","ETHUSD",1766339909192,0.002,2985.9,2985.4,2.69]
["bitfinex","ETHUSD",1766339909386,0.002,2985.9,2985.6,2.2223]
["bitfinex","ETHUSD",1766339909623,0.002,2986.0,2985.6,2.2223]
["bitfinex","ETHUSD",1766339910010,0.002,2986.0,2985.8,2.2223]
["bitfinex","ETHUSD",1766339912105,0.002,2986.0,2985.8,2.49103]
["bitfinex","ETHUSD",1766339912901,0.002,2986.1,2985.8,2.49103]
["bitfinex","ETHUSD",1766339913306,0.002,2986.1,2985.8,2.94563]
["bitfinex","ETHUSD",1766339913522,0.002,2986.1,2985.9,2.2223]
["bitfinex","ETHUSD",1766339915022,0.002,2986.0,2985.9,2.2223]
["bitfinex","ETHUSD",1766339915324,0.002,2986.0,2985.9,2.5302772]
["bitfinex","ETHUSD",1766339917121,0.002,2986.0,2985.9,0.3079772]
["bitfinex","ETHUSD",1766339917327,0.002,2986.0,2985.7,2.24464198]
["bitfinex","ETHUSD",1766339918730,0.002,2986.0,2985.7,2.1105]
["bitfinex","ETHUSD",1766339931340,1.2545,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766339931518,2.1355,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766339931840,1.2525,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766339937633,2.1355,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766339937634,0.002,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766339937848,0.002,2986.0,2985.6,2.1115]
["bitfinex","ETHUSD",1766339938417,1.2545,2986.0,2985.6,2.1115]
["bitfinex","ETHUSD",1766339939616,0.002,2986.0,2985.8,2.1105]
["bitfinex","ETHUSD",1766339941541,0.002,2986.1,2985.8,2.5008]
["bitfinex","ETHUSD",1766339941749,0.002,2986.2,2985.9,2.1105]
["bitfinex","ETHUSD",1766339941930,0.002,2986.2,2985.9,2.5008]
["bitfinex","ETHUSD",1766339942246,0.002,2986.5,2986.3,2.1105]
["bitfinex","ETHUSD",1766339942447,0.002,2986.6,2986.3,2.495]
["bitfinex","ETHUSD",1766339942633,0.002,2987.0,2986.5,2.491]
["bitfinex","ETHUSD",1766339943041,0.002,2987.0,2986.7,2.1105]
["bitfinex","ETHUSD",1766339944729,0.002,2987.0,2986.5,2.1105]
["bitfinex","ETHUSD",1766339953148,2.1024,2987.0,2986.5,2.1105]
["bitfinex","ETHUSD",1766339953348,3.2982,2987.0,2986.5,2.1105]
["bitfinex","ETHUSD",1766339955061,5.45025889,2987.0,2986.5,2.1105]
["bitfinex","ETHUSD",1766339955263,1.1978,2986.9,2986.5,2.1105]
["bitfinex","ETHUSD",1766339957058,1.1978,2986.9,2986.4,1.44487599]
["bitfinex","ETHUSD",1766339957232,1.1978,2986.9,2986.4,0.439]
["bitfinex","ETHUSD",1766339957431,3.2982,2986.9,2986.4,0.439]
["bitfinex","ETHUSD",1766339959969,3.2982,2986.9,2986.4,0.44]
["bitfinex","ETHUSD",1766339960175,6.64615638,2986.9,2986.4,0.44]
["bitfinex","ETHUSD",1766339960345,3.2982,2986.9,2986.4,0.44]
["bitfinex","ETHUSD",1766339961072,3.2982,2986.9,2986.4,2.5604]
["bitfinex","ETHUSD",1766339961272,1.1958,2986.8,2986.4,2.5604]
["bitfinex","ETHUSD",1766339961480,3.2962,2986.8,2986.4,0.44]
["bitfinex","ETHUSD",1766339964369,1.1958,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766339965171,2.1004,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766339968576,3.3195,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766339970755,3.3377,2986.9,2986.4,2.1118]
["bitfinex","ETHUSD",1766339971076,1.2211,2986.9,2986.4,2.4451]
["bitfinex","ETHUSD",1766339971284,1.2211,2986.9,2986.5,2.4441]
["bitfinex","ETHUSD",1766339971285,0.002,2986.9,2986.5,2.4441]
["bitfinex","ETHUSD",1766339972367,0.002,2986.9,2986.5,2.1108]
["bitfinex","ETHUSD",1766339972571,0.002,2986.9,2986.7,2.1108]
["bitfinex","ETHUSD",1766339973576,0.002,2986.8,2986.7,2.1108]
["bitfinex","ETHUSD",1766339976502,0.002,2986.8,2986.4,0.28941]
["bitfinex","ETHUSD",1766339976684,3.3026,2986.8,2986.4,0.72841]
["bitfinex","ETHUSD",1766339977186,0.002,2986.8,2986.4,2.6334]
["bitfinex","ETHUSD",1766339977355,0.002,2986.8,2986.4,2.5175]
["bitfinex","ETHUSD",1766339977552,1.162,2986.8,2986.4,2.6334]
["bitfinex","ETHUSD",1766339978477,1.162,2986.8,2986.4,2.1944]
["bitfinex","ETHUSD",1766339984561,3.3026,2986.8,2986.4,2.1944]
["bitfinex","ETHUSD",1766339990590,5.3156,2986.8,2986.4,2.1944]
["bitfinex","ETHUSD",1766339990770,3.3026,2986.8,2986.4,2.1944]
["bitfinex","ETHUSD",1766339995499,1.162,2986.8,2986.4,2.1944]
["bitfinex","ETHUSD",1766339997397,0.002,2986.8,2986.4,2.1944]
["bitfinex","ETHUSD",1766339997611,0.002,2986.8,2986.5,2.1934]
["bitfinex","ETHUSD",1766339999010,1.162,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766340000007,2.1426,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766340000191,2.1406,2986.6,2985.9,1.00588948]
["bitfinex","ETHUSD",1766340000377,2.1406,2986.6,2985.7,2.1934]
["bitfinex","ETHUSD",1766340000378,3.3006,2986.3,2985.7,2.1934]
["bitfinex","ETHUSD",1766340000583,1.16,2986.2,2985.7,0.7386]
["bitfinex","ETHUSD",1766340000802,3.3006,2986.3,2985.8,2.1934]
["bitfinex","ETHUSD",1766340001102,3.3006,2986.2,2985.7,0.439]
["bitfinex","ETHUSD",1766340001317,3.63066,2986.2,2985.7,0.439]
["bitfinex","ETHUSD",1766340001612,3.63066,2986.2,2985.7,2.6324]
["bitfinex","ETHUSD",1766340001770,3.3006,2986.2,2985.7,2.6324]
["bitfinex","ETHUSD",1766340002200,1.16,2986.2,2985.7,0.7376]
["bitfinex","ETHUSD",1766340002399,1.16,2986.2,2985.8,2.1934]
["bitfinex","ETHUSD",1766340002812,3.3006,2986.4,2985.8,2.1934]
["bitfinex","ETHUSD",1766340003029,3.3006,2986.4,2985.8,2.4911]
["bitfinex","ETHUSD",1766340003198,1.16,2986.6,2986.0,2.4911]
["bitfinex","ETHUSD",1766340003817,2.1406,2986.7,2986.0,2.1934]
["bitfinex","ETHUSD",1766340004014,0.002,2986.8,2986.4,2.1934]
["bitfinex","ETHUSD",1766340004201,0.002,2986.8,2986.4,2.4902]
["bitfinex","ETHUSD",1766340004407,0.002,2986.8,2986.4,2.1934]
["bitfinex","ETHUSD",1766340004592,1.162,2986.8,2986.4,2.1934]
["bitfinex","ETHUSD",1766340004797,1.97194415,2986.8,2986.4,2.1934]
["bitfinex","ETHUSD",1766340005195,4.09474415,2986.8,2986.4,2.1934]
["bitfinex","ETHUSD",1766340008434,4.09474415,2986.8,2986.4,2.1944]
["bitfinex","ETHUSD",1766340008630,0.002,2986.8,2986.4,2.1944]
["bitfinex","ETHUSD",1766340009425,1.1968,2986.8,2986.4,2.1944]
["bitfinex","ETHUSD",1766340010738,2.013,2986.7,2986.4,2.1944]
["bitfinex","ETHUSD",1766340010940,1.1968,2986.8,2986.4,2.1944]
["bitfinex","ETHUSD",1766340012017,1.1968,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766340012210,3.3196,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766340013042,3.3196,2986.8,2986.4,2.1157]
["bitfinex","ETHUSD",1766340013244,0.002,2986.8,2986.4,2.3964]
["bitfinex","ETHUSD",1766340013913,0.002,2986.8,2986.4,2.1157]
["bitfinex","ETHUSD",1766340014306,0.002,2986.9,2986.6,2.3909]
["bitfinex","ETHUSD",1766340014926,0.002,2987.1,2986.8,2.1147]
["bitfinex","ETHUSD",1766340015120,0.002,2987.2,2986.9,2.1147]
["bitfinex","ETHUSD",1766340015323,1.00785238,2987.3,2987.1,2.1147]
["bitfinex","ETHUSD",1766340015743,0.002,2987.3,2987.1,2.1147]
["bitfinex","ETHUSD",1766340015930,3.01870064,2987.8,2987.1,2.62139]
["bitfinex","ETHUSD",1766340016115,3.01870064,2987.8,2986.9,0.439]
["bitfinex","ETHUSD",1766340016116,3.01870064,2987.8,2987.3,2.1147]
["bitfinex","ETHUSD",1766340016607,1.00570064,2987.8,2987.3,2.3806]
["bitfinex","ETHUSD",1766340017236,3.3176,2987.6,2987.0,2.1147]
["bitfinex","ETHUSD",1766340017458,3.3176,2987.6,2987.0,2.3784]
["bitfinex","ETHUSD",1766340018244,3.3176,2987.6,2986.9,0.439]
["bitfinex","ETHUSD",1766340018245,4.35268489,2987.8,2987.1,0.2616]
["bitfinex","ETHUSD",1766340018552,4.35268489,2987.8,2987.2,2.3763]
["bitfinex","ETHUSD",1766340018747,5.54748489,2987.8,2987.2,2.3763]
["bitfinex","ETHUSD",1766340019320,5.54748489,2987.8,2987.3,0.2595]
["bitfinex","ETHUSD",1766340019545,7.35427822,2987.8,2987.4,0.77878885]
["bitfinex","ETHUSD",1766340019747,2.81249397,2987.8,2987.4,0.77878885]
["bitfinex","ETHUSD",1766340019948,2.81249397,2987.8,2987.4,0.2595]
["bitfinex","ETHUSD",1766340019949,1.00570064,2987.8,2987.4,0.2595]
["bitfinex","ETHUSD",1766340020447,1.1948,2987.4,2986.8,0.2574]
["bitfinex","ETHUSD",1766340020647,3.3176,2987.3,2986.8,0.6964]
["bitfinex","ETHUSD",1766340020851,3.3176,2987.3,2986.8,0.2574]
["bitfinex","ETHUSD",1766340021151,3.3176,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766340021354,3.3176,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766340021649,3.3176,2986.8,2986.1,0.439]
["bitfinex","ETHUSD",1766340021847,3.3176,2986.8,2986.2,2.371]
["bitfinex","ETHUSD",1766340022049,1.1948,2986.8,2986.4,2.1157]
["bitfinex","ETHUSD",1766340022747,2.1228,2986.9,2986.4,2.3529]
["bitfinex","ETHUSD",1766340023053,1.1948,2987.0,2986.4,2.6072]
["bitfinex","ETHUSD",1766340023351,3.3176,2987.0,2986.4,2.6072]
["bitfinex","ETHUSD",1766340023554,3.3176,2987.1,2986.5,2.367]
["bitfinex","ETHUSD",1766340023855,1.44487599,2987.2,2986.7,2.1147]
["bitfinex","ETHUSD",1766340024039,1.00587599,2987.2,2986.7,2.1147]
["bitfinex","ETHUSD",1766340024245,5.36031194,2987.5,2986.9,0.2503]
["bitfinex","ETHUSD",1766340024546,0.002,2987.6,2987.0,2.1147]
["bitfinex","ETHUSD",1766340024751,3.3176,2987.5,2987.0,2.1147]
["bitfinex","ETHUSD",1766340024953,4.32340517,2987.5,2987.0,2.1147]
["bitfinex","ETHUSD",1766340025149,1.00580517,2987.5,2987.0,2.1147]
["bitfinex","ETHUSD",1766340025314,1.00580517,2987.5,2987.1,0.2483]
["bitfinex","ETHUSD",1766340025520,0.002,2987.6,2987.1,2.1147]
["bitfinex","ETHUSD",1766340025760,0.002,2987.6,2987.1,2.3611]
["bitfinex","ETHUSD",1766340025943,0.002,2987.6,2987.2,0.2464]
["bitfinex","ETHUSD",1766340026251,0.002,2987.6,2987.2,2.3937]
["bitfinex","ETHUSD",1766340026562,0.439,2987.7,2987.4,2.1473]
["bitfinex","ETHUSD",1766340026756,0.439,2987.7,2987.2,2.1473]
["bitfinex","ETHUSD",1766340026757,3.78605888,2987.7,2987.2,2.1473]
["bitfinex","ETHUSD",1766340027060,0.439,2987.7,2987.2,2.1473]
["bitfinex","ETHUSD",1766340028248,1.0976,2988.0,2987.3,2.5863]
["bitfinex","ETHUSD",1766340028450,0.002,2988.0,2987.3,2.5863]
["bitfinex","ETHUSD",1766340029919,0.002,2988.0,2987.4,2.1473]
["bitfinex","ETHUSD",1766340030448,0.002,2987.5,2987.4,2.1473]
["bitfinex","ETHUSD",1766340031019,0.002,2987.5,2986.4,0.2382]
["bitfinex","ETHUSD",1766340031326,0.002,2987.5,2986.8,2.1473]
["bitfinex","ETHUSD",1766340031652,1.0976,2988.0,2987.1,2.1473]
["bitfinex","ETHUSD",1766340031832,1.0976,2988.0,2987.1,2.5863]
["bitfinex","ETHUSD",1766340032428,0.002,2988.0,2987.1,2.5863]
["bitfinex","ETHUSD",1766340033547,0.002,2988.0,2987.2,2.1473]
["bitfinex","ETHUSD",1766340033753,0.002,2988.0,2987.3,2.1473]
["bitfinex","ETHUSD",1766340034156,0.002,2988.0,2987.5,2.1473]
["bitfinex","ETHUSD",1766340034355,0.002,2988.0,2987.5,2.5863]
["bitfinex","ETHUSD",1766340035666,0.002,2988.0,2987.7,2.0508]
["bitfinex","ETHUSD",1766340036258,0.002,2988.0,2987.4,2.0508]
["bitfinex","ETHUSD",1766340036585,0.002,2988.0,2987.3,0.0167639]
["bitfinex","ETHUSD",1766340036586,0.002,2988.0,2987.7,0.439]
["bitfinex","ETHUSD",1766340037073,4.59489372,2988.3,2987.8,2.0508]
["bitfinex","ETHUSD",1766340037649,6.63609372,2988.3,2987.8,2.0508]
["bitfinex","ETHUSD",1766340037850,0.002,2988.0,2987.8,2.0508]
["bitfinex","ETHUSD",1766340038378,0.002,2988.0,2987.7,0.439]
["bitfinex","ETHUSD",1766340038571,0.002,2988.0,2987.7,2.4898]
["bitfinex","ETHUSD",1766340040158,0.002,2988.0,2987.7,2.0508]
["bitfinex","ETHUSD",1766340041182,4.59335867,2988.3,2987.7,2.0508]
["bitfinex","ETHUSD",1766340041386,6.63455867,2988.1,2987.2,2.0508]
["bitfinex","ETHUSD",1766340041679,1.14992721,2988.3,2987.3,2.4898]
["bitfinex","ETHUSD",1766340041680,4.68132721,2988.3,2987.3,2.4898]
["bitfinex","ETHUSD",1766340041866,4.59335867,2988.2,2987.3,2.4898]
["bitfinex","ETHUSD",1766340042384,3.1206,2988.2,2987.3,3.78645878]
["bitfinex","ETHUSD",1766340042590,0.439,2988.3,2987.4,2.42944588]
["bitfinex","ETHUSD",1766340042892,9.72695867,2988.4,2987.4,2.42944588]
["bitfinex","ETHUSD",1766340043189,13.07327571,2988.4,2987.4,2.42944588]
["bitfinex","ETHUSD",1766340044298,9.72695867,2988.4,2987.4,3.7259267]
["bitfinex","ETHUSD",1766340044505,5.1336,2988.4,2987.5,2.0508]
["bitfinex","ETHUSD",1766340044791,5.1336,2988.4,2987.7,2.0508]
["bitfinex","ETHUSD",1766340044792,13.073234,2988.4,2987.7,2.0508]
["bitfinex","ETHUSD",1766340045967,13.075234,2988.4,2987.7,2.0508]
["bitfinex","ETHUSD",1766340048601,1.0794,2988.3,2987.7,2.0508]
["bitfinex","ETHUSD",1766340049301,1.0794,2988.3,2987.7,2.4898]
["bitfinex","ETHUSD",1766340050300,7.71395867,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766340050505,7.71395867,2987.6,2987.1,0.439]
["bitfinex","ETHUSD",1766340050678,1.0794,2987.5,2987.1,0.439]
["bitfinex","ETHUSD",1766340050878,3.1206,2987.5,2987.1,0.439]
["bitfinex","ETHUSD",1766340051078,1.0794,2987.5,2987.1,0.68965639]
["bitfinex","ETHUSD",1766340051277,3.1206,2987.7,2987.1,0.68965639]
["bitfinex","ETHUSD",1766340051475,3.1206,2987.7,2987.2,2.0508]
["bitfinex","ETHUSD",1766340051903,4.59335867,2987.8,2987.2,2.0508]
["bitfinex","ETHUSD",1766340052499,5.67275867,2987.8,2987.2,2.0508]
["bitfinex","ETHUSD",1766340052800,7.71395867,2987.8,2987.2,2.0508]
["bitfinex","ETHUSD",1766340053002,4.59335867,2987.8,2987.2,2.0508]
["bitfinex","ETHUSD",1766340053395,5.67275867,2987.6,2986.8,2.0508]
["bitfinex","ETHUSD",1766340053594,3.1206,2987.5,2986.9,0.439]
["bitfinex","ETHUSD",1766340053903,3.1206,2987.5,2986.9,2.4898]
["bitfinex","ETHUSD",1766340054480,3.1206,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766340054681,1.0794,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766340054880,1.0794,2987.5,2987.1,2.0518]
["bitfinex","ETHUSD",1766340055101,8.8861668,2987.8,2987.1,2.0518]
["bitfinex","ETHUSD",1766340055102,4.59335867,2987.8,2987.2,2.0508]
["bitfinex","ETHUSD",1766340055300,5.63539992,2987.8,2987.3,2.0508]
["bitfinex","ETHUSD",1766340056401,2.0412,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766340056786,8.98235795,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766340056986,11.02355795,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766340057187,12.10295795,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766340057393,3.1206,2987.7,2987.1,2.945]
["bitfinex","ETHUSD",1766340057600,8.98235795,2987.8,2987.1,2.945]
["bitfinex","ETHUSD",1766340057601,7.71395867,2987.6,2987.1,2.945]
["bitfinex","ETHUSD",1766340057801,7.71395867,2987.6,2987.1,2.0518]
["bitfinex","ETHUSD",1766340057996,7.71395867,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766340058611,1.0794,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766340059125,3.1206,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766340060004,4.59335867,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766340060411,7.71395867,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766340061283,3.1206,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766340062616,4.59335867,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766340062806,7.71395867,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766340063899,4.59335867,2987.2,2986.5,2.9457]
["bitfinex","ETHUSD",1766340064102,7.71395867,2987.0,2986.5,0.439]
["bitfinex","ETHUSD",1766340064312,7.71395867,2987.0,2986.5,0.73367]
["bitfinex","ETHUSD",1766340064596,3.1206,2986.6,2986.2,0.001]
["bitfinex","ETHUSD",1766340064997,1.0794,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1766340065304,1.0794,2986.5,2986.0,0.44]
["bitfinex","ETHUSD",1766340065305,3.1382,2986.4,2986.0,0.44]
["bitfinex","ETHUSD",1766340065549,4.59335867,2986.5,2986.0,0.44]
["bitfinex","ETHUSD",1766340065550,7.94177358,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766340065828,3.1382,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766340066229,7.73155867,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766340066996,3.1382,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766340068921,4.59335867,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766340069122,7.73155867,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766340069521,0.439,2986.2,2985.2,2.8368]
["bitfinex","ETHUSD",1766340069522,5.03235867,2986.2,2985.2,0.001]
["bitfinex","ETHUSD",1766340069721,7.73155867,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766340070111,4.59335867,2985.5,2984.8,1.9393]
["bitfinex","ETHUSD",1766340070294,7.73155867,2985.5,2984.8,2.836]
["bitfinex","ETHUSD",1766340070509,6.60795867,2985.5,2984.8,2.836]
["bitfinex","ETHUSD",1766340070807,1.1236,2985.4,2984.9,0.2837]
["bitfinex","ETHUSD",1766340071237,7.73155867,2985.3,2984.9,0.2837]
["bitfinex","ETHUSD",1766340071441,7.73155867,2985.5,2984.8,2.8365]
["bitfinex","ETHUSD",1766340071844,1.00637876,2985.7,2985.2,2.8365]
["bitfinex","ETHUSD",1766340072341,3.1382,2985.7,2985.2,1.9393]
["bitfinex","ETHUSD",1766340072542,3.1382,2985.7,2985.0,2.8367]
["bitfinex","ETHUSD",1766340072737,3.1382,2985.7,2985.1,0.6625887]
["bitfinex","ETHUSD",1766340077960,4.59335867,2985.8,2985.1,0.6625887]
["bitfinex","ETHUSD",1766340078143,2.0146,2985.7,2984.9,0.439]
["bitfinex","ETHUSD",1766340078456,3.1382,2985.6,2984.9,2.3783]
["bitfinex","ETHUSD",1766340078658,3.1382,2985.5,2984.9,0.439]
["bitfinex","ETHUSD",1766340078962,4.59335867,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1766340078963,4.59335867,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766340079327,1.1236,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766340079526,3.1382,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766340080455,3.1382,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766340081247,7.73155867,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766340082056,3.1382,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766340091702,3.0465,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766340092802,6.69931838,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766340093014,3.0465,2985.0,2984.7,0.001]
["bitfinex","ETHUSD",1766340094099,3.34954461,2985.5,2984.7,0.001]
["bitfinex","ETHUSD",1766340094294,4.52358939,2985.5,2984.7,0.001]
["bitfinex","ETHUSD",1766340094499,1.9479,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1766340094816,3.0465,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1766340095514,3.0485,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1766340096207,3.0485,2985.2,2984.7,2.0457]
["bitfinex","ETHUSD",1766340096385,0.002,2985.2,2984.8,2.0447]
["bitfinex","ETHUSD",1766340096998,1.1238,2985.2,2984.7,0.9038]
["bitfinex","ETHUSD",1766340097221,3.1814,2985.2,2984.7,0.9038]
["bitfinex","ETHUSD",1766340097398,3.1814,2985.2,2984.7,2.9485]
["bitfinex","ETHUSD",1766340103243,3.1814,2985.2,2984.7,3.62251099]
["bitfinex","ETHUSD",1766340103846,0.002,2985.2,2984.7,4.02537622]
["bitfinex","ETHUSD",1766340104142,3.6184,2985.6,2984.9,0.904]
["bitfinex","ETHUSD",1766340104318,3.6184,2985.6,2985.0,2.9487]
["bitfinex","ETHUSD",1766340104646,3.1794,2985.5,2985.0,2.9487]
["bitfinex","ETHUSD",1766340104947,0.002,2985.2,2985.0,2.9487]
["bitfinex","ETHUSD",1766340107541,0.002,2985.2,2985.0,2.0447]
["bitfinex","ETHUSD",1766340107740,0.002,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1766340107741,1.1238,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1766340107923,1.1238,2985.2,2984.7,2.9504]
["bitfinex","ETHUSD",1766340108554,0.002,2985.2,2984.8,2.9495]
["bitfinex","ETHUSD",1766340109659,0.002,2985.2,2984.8,0.9048]
["bitfinex","ETHUSD",1766340109859,0.002,2985.2,2984.9,0.905]
["bitfinex","ETHUSD",1766340110160,0.002,2985.2,2985.0,2.0447]
["bitfinex","ETHUSD",1766340110530,2.0576,2985.9,2985.2,2.0447]
["bitfinex","ETHUSD",1766340110730,2.0576,2985.9,2985.3,2.9498]
["bitfinex","ETHUSD",1766340110929,3.1794,2985.9,2985.3,2.9498]
["bitfinex","ETHUSD",1766340111361,3.6184,2986.1,2985.3,3.68378]
["bitfinex","ETHUSD",1766340111662,3.6184,2986.1,2985.3,0.73398]
["bitfinex","ETHUSD",1766340111859,3.1814,2986.3,2985.6,2.95]
["bitfinex","ETHUSD",1766340112063,3.1814,2986.3,2985.7,2.95]
["bitfinex","ETHUSD",1766340112469,3.1814,2986.3,2985.3,7.43347416]
["bitfinex","ETHUSD",1766340112659,0.002,2986.3,2985.4,0.84737271]
["bitfinex","ETHUSD",1766340112859,0.002,2986.3,2985.5,2.9501]
["bitfinex","ETHUSD",1766340113062,0.002,2986.3,2985.7,2.0447]
["bitfinex","ETHUSD",1766340113397,3.1794,2986.2,2985.8,0.439]
["bitfinex","ETHUSD",1766340113849,3.1794,2986.2,2985.7,0.439]
["bitfinex","ETHUSD",1766340115237,1.1218,2986.1,2985.7,0.439]
["bitfinex","ETHUSD",1766340118777,1.1218,2986.1,2985.7,2.4837]
["bitfinex","ETHUSD",1766340118980,2.0576,2986.2,2985.7,2.4837]
["bitfinex","ETHUSD",1766340119288,2.0576,2986.2,2985.7,3.3899]
["bitfinex","ETHUSD",1766340119480,1.1238,2986.3,2985.7,3.3899]
["bitfinex","ETHUSD",1766340119677,1.1238,2986.3,2985.8,2.9511]
["bitfinex","ETHUSD",1766340120178,3.1814,2986.3,2985.8,2.9511]
["bitfinex","ETHUSD",1766340124269,0.002,2986.3,2985.7,0.439]
["bitfinex","ETHUSD",1766340124472,3.1794,2986.2,2985.7,0.439]
["bitfinex","ETHUSD",1766340125196,0.002,2986.3,2985.7,3.3738]
["bitfinex","ETHUSD",1766340125370,3.0861,2986.3,2985.7,3.71118]
["bitfinex","ETHUSD",1766340126078,3.0841,2986.2,2985.7,3.71118]
["bitfinex","ETHUSD",1766340127187,3.0841,2986.2,2985.8,2.0277]
["bitfinex","ETHUSD",1766340127188,1.1611,2986.2,2985.8,2.0277]
["bitfinex","ETHUSD",1766340127676,0.002,2986.3,2985.7,0.77638]
["bitfinex","ETHUSD",1766340127869,0.002,2986.3,2985.8,2.9352]
["bitfinex","ETHUSD",1766340129788,0.002,2986.3,2985.8,0.9075]
["bitfinex","ETHUSD",1766340129957,0.002,2986.3,2985.7,0.439]
["bitfinex","ETHUSD",1766340129958,0.002,2986.3,2986.0,2.0277]
["bitfinex","ETHUSD",1766340130155,0.002,2986.3,2986.0,2.9354]
["bitfinex","ETHUSD",1766340131392,0.002,2986.3,2985.7,3.3746]
["bitfinex","ETHUSD",1766340131393,3.0861,2986.3,2985.7,3.3746]
["bitfinex","ETHUSD",1766340131563,3.0861,2986.3,2985.7,4.04700575]
["bitfinex","ETHUSD",1766340131764,3.0861,2986.3,2985.8,2.9356]
["bitfinex","ETHUSD",1766340132370,3.0861,2986.3,2985.9,2.0277]
["bitfinex","ETHUSD",1766340132770,3.0841,2986.2,2985.8,0.439]
["bitfinex","ETHUSD",1766340133066,1.923,2986.2,2985.4,2.9358]
["bitfinex","ETHUSD",1766340133272,3.35065867,2986.3,2985.1,0.001]
["bitfinex","ETHUSD",1766340133273,5.03763756,2986.1,2985.1,0.001]
["bitfinex","ETHUSD",1766340133480,1.1611,2985.9,2985.1,0.44]
["bitfinex","ETHUSD",1766340133700,3.0841,2985.5,2985.1,0.44]
["bitfinex","ETHUSD",1766340134314,1.923,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766340134505,1.1611,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766340134801,3.0841,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766340135696,0.50376376,2985.6,2985.0,2.0277]
["bitfinex","ETHUSD",1766340135897,2.42676376,2985.6,2985.1,2.9361]
["bitfinex","ETHUSD",1766340136202,3.58786376,2985.6,2985.1,2.0277]
["bitfinex","ETHUSD",1766340136405,1.1611,2985.6,2985.1,2.0277]
["bitfinex","ETHUSD",1766340136703,3.5231,2985.8,2985.2,2.9362]
["bitfinex","ETHUSD",1766340136880,3.0841,2985.8,2985.2,2.9362]
["bitfinex","ETHUSD",1766340137399,3.35065232,2986.3,2985.3,2.0277]
["bitfinex","ETHUSD",1766340137577,1.1611,2986.1,2985.5,2.9363]
["bitfinex","ETHUSD",1766340137772,3.0841,2986.1,2985.5,2.9363]
["bitfinex","ETHUSD",1766340138806,6.43296693,2986.1,2985.5,2.9363]
["bitfinex","ETHUSD",1766340139188,3.0841,2986.0,2985.5,2.9363]
["bitfinex","ETHUSD",1766340139394,3.0841,2986.0,2985.2,2.9365]
["bitfinex","ETHUSD",1766340139589,3.0841,2986.0,2985.3,3.56514612]
["bitfinex","ETHUSD",1766340139806,3.0841,2986.0,2985.3,2.9365]
["bitfinex","ETHUSD",1766340140187,3.5231,2986.2,2985.5,2.9365]
["bitfinex","ETHUSD",1766340140784,2.362,2986.2,2985.5,2.9365]
["bitfinex","ETHUSD",1766340140983,1.1611,2986.1,2985.5,2.9365]
["bitfinex","ETHUSD",1766340141186,3.0841,2986.1,2985.5,2.9365]
["bitfinex","ETHUSD",1766340143018,3.78975211,2986.2,2985.5,2.9365]
["bitfinex","ETHUSD",1766340143313,3.0841,2986.0,2985.5,2.0277]
["bitfinex","ETHUSD",1766340145227,1.1611,2985.9,2985.4,0.439]
["bitfinex","ETHUSD",1766340145438,1.923,2986.0,2985.4,0.439]
["bitfinex","ETHUSD",1766340145614,3.0841,2985.8,2985.4,0.439]
["bitfinex","ETHUSD",1766340146837,3.1411,2986.1,2985.4,2.4222]
["bitfinex","ETHUSD",1766340147034,3.1411,2986.1,2985.4,3.99996537]
["bitfinex","ETHUSD",1766340147207,3.1411,2986.1,2985.5,2.8928]
["bitfinex","ETHUSD",1766340148147,3.1411,2986.1,2985.5,1.9832]
["bitfinex","ETHUSD",1766340148354,3.1411,2986.1,2985.6,2.8928]
["bitfinex","ETHUSD",1766340149609,3.1431,2986.1,2985.6,2.8928]
["bitfinex","ETHUSD",1766340151511,2.0008,2986.1,2985.4,2.01716537]
["bitfinex","ETHUSD",1766340151828,3.1411,2986.0,2985.4,4.00036537]
["bitfinex","ETHUSD",1766340152426,5.1541,2986.0,2985.4,4.00036537]
["bitfinex","ETHUSD",1766340152732,3.1411,2986.0,2985.4,4.00036537]
["bitfinex","ETHUSD",1766340152935,0.002,2986.1,2985.4,0.439]
["bitfinex","ETHUSD",1766340153139,3.1411,2986.0,2985.4,1.3491]
["bitfinex","ETHUSD",1766340154118,1.1423,2985.9,2985.4,0.439]
["bitfinex","ETHUSD",1766340154320,3.1411,2985.9,2985.4,1.3493]
["bitfinex","ETHUSD",1766340154518,1.1423,2985.9,2985.4,1.3493]
["bitfinex","ETHUSD",1766340155437,3.0423,2985.9,2985.4,0.439]
["bitfinex","ETHUSD",1766340155637,3.0718,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1766340155822,4.59948424,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766340156139,7.67128424,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766340157351,3.0718,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766340158858,7.94881158,2985.7,2985.1,2.784]
["bitfinex","ETHUSD",1766340158859,3.0718,2985.7,2985.1,2.784]
["bitfinex","ETHUSD",1766340160054,6.42112118,2985.7,2985.1,2.784]
["bitfinex","ETHUSD",1766340160234,1.1718,2985.6,2985.1,2.784]
["bitfinex","ETHUSD",1766340160434,3.0718,2985.6,2985.1,1.8733]
["bitfinex","ETHUSD",1766340161171,3.0718,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766340163546,6.42121804,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766340163746,3.0718,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766340164676,7.94885396,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766340164870,3.0718,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766340170155,3.34955699,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766340170567,3.34955699,2985.5,2984.8,2.7848]
["bitfinex","ETHUSD",1766340170568,3.0718,2985.4,2984.8,2.7848]
["bitfinex","ETHUSD",1766340170884,3.0718,2985.4,2984.9,1.8723]
["bitfinex","ETHUSD",1766340171051,3.0718,2985.4,2984.9,2.7838]
["bitfinex","ETHUSD",1766340171752,6.4215227,2985.4,2984.9,2.7838]
["bitfinex","ETHUSD",1766340172472,1.9,2985.2,2984.7,0.44]
["bitfinex","ETHUSD",1766340172781,1.9,2985.2,2984.7,3.224]
["bitfinex","ETHUSD",1766340173088,1.1718,2985.3,2984.8,1.8723]
["bitfinex","ETHUSD",1766340173286,1.1718,2985.3,2984.8,2.784]
["bitfinex","ETHUSD",1766340173986,4.52157024,2985.3,2984.8,2.784]
["bitfinex","ETHUSD",1766340174584,4.52157024,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766340175489,6.42157024,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766340175972,3.34977024,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766340176166,3.0718,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766340177377,3.34974981,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766340177683,4.52154981,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766340178185,3.34974981,2985.3,2984.7,0.39]
["bitfinex","ETHUSD",1766340178388,3.34974981,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766340178567,3.0718,2985.1,2984.6,0.44]
["bitfinex","ETHUSD",1766340178888,3.0718,2985.1,2984.6,3.2254]
["bitfinex","ETHUSD",1766340179481,1.1718,2985.1,2984.6,3.2254]
["bitfinex","ETHUSD",1766340179686,3.34989464,2985.2,2984.7,1.8723]
["bitfinex","ETHUSD",1766340180562,3.0718,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1766340181473,3.0718,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766340181680,1.9,2984.5,2984.3,0.001]
["bitfinex","ETHUSD",1766340181875,1.9,2984.3,2984.1,0.001]
["bitfinex","ETHUSD",1766340182082,5.77326031,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1766340182384,5.77326031,2984.4,2983.9,1.8253]
["bitfinex","ETHUSD",1766340182590,1.9,2984.5,2983.9,2.7386]
["bitfinex","ETHUSD",1766340182787,1.1718,2985.1,2984.2,0.9133]
["bitfinex","ETHUSD",1766340182988,1.1718,2985.1,2984.4,0.9133]
["bitfinex","ETHUSD",1766340182989,4.52178897,2985.1,2984.4,0.9133]
["bitfinex","ETHUSD",1766340183204,6.42178897,2985.1,2984.4,0.9133]
["bitfinex","ETHUSD",1766340183775,6.42178897,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766340184498,6.42178897,2985.1,2984.5,1.8733]
["bitfinex","ETHUSD",1766340185086,3.0718,2985.1,2984.5,2.7868]
["bitfinex","ETHUSD",1766340185291,1.547,2985.3,2984.5,0.32358]
["bitfinex","ETHUSD",1766340185583,4.89675145,2985.3,2984.7,2.8677]
["bitfinex","ETHUSD",1766340185783,1.108,2985.2,2984.7,2.8677]
["bitfinex","ETHUSD",1766340185983,3.0829,2985.2,2984.7,2.8677]
["bitfinex","ETHUSD",1766340188878,0.441,2985.4,2984.9,0.9132]
["bitfinex","ETHUSD",1766340189083,0.002,2985.4,2985.0,1.9541]
["bitfinex","ETHUSD",1766340189393,0.002,2985.4,2985.0,2.8673]
["bitfinex","ETHUSD",1766340190588,0.002,2985.4,2984.7,3.78939264]
["bitfinex","ETHUSD",1766340190804,0.002,2985.4,2985.1,1.9541]
["bitfinex","ETHUSD",1766340190988,0.002,2985.4,2985.1,2.8663]
["bitfinex","ETHUSD",1766340192722,0.002,2985.4,2985.2,1.9541]
["bitfinex","ETHUSD",1766340194994,0.002,2985.5,2985.2,2.8625]
["bitfinex","ETHUSD",1766340195817,0.002,2985.5,2984.9,1.9541]
["bitfinex","ETHUSD",1766340196122,0.002,2985.5,2985.0,2.862]
["bitfinex","ETHUSD",1766340196289,0.002,2985.5,2985.0,0.9079]
["bitfinex","ETHUSD",1766340196491,0.002,2985.5,2985.1,1.9541]
["bitfinex","ETHUSD",1766340196689,0.002,2985.5,2985.1,2.8616]
["bitfinex","ETHUSD",1766340197420,0.002,2985.6,2985.1,3.2981]
["bitfinex","ETHUSD",1766340197728,0.002,2985.6,2985.3,2.8591]
["bitfinex","ETHUSD",1766340199028,1.108,2985.1,2983.8,0.001]
["bitfinex","ETHUSD",1766340199198,4.60346031,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1766340199199,3.0829,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766340199405,3.0829,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766340201219,3.0829,2984.9,2983.9,0.001]
["bitfinex","ETHUSD",1766340201220,4.60146031,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1766340201421,3.0829,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1766340202325,1.108,2984.4,2983.9,1.9551]
["bitfinex","ETHUSD",1766340202630,3.0829,2984.6,2984.0,3.1329]
["bitfinex","ETHUSD",1766340203405,1.108,2984.5,2984.0,3.1329]
["bitfinex","ETHUSD",1766340203612,1.9749,2984.6,2984.0,3.1329]
["bitfinex","ETHUSD",1766340203932,3.0829,2984.6,2984.0,3.1329]
["bitfinex","ETHUSD",1766340207004,3.0016,2984.5,2984.0,3.1329]
["bitfinex","ETHUSD",1766340207206,7.95206553,2984.6,2983.9,0.24061]
["bitfinex","ETHUSD",1766340207406,3.0016,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1766340208022,3.0016,2984.4,2983.9,3.0044]
["bitfinex","ETHUSD",1766340211115,8.39450762,2984.5,2983.9,3.0044]
["bitfinex","ETHUSD",1766340211314,3.0016,2984.4,2983.9,3.0044]
["bitfinex","ETHUSD",1766340212846,5.0146,2984.4,2983.9,3.0044]
["bitfinex","ETHUSD",1766340213143,4.60484201,2984.1,2983.9,0.001]
["bitfinex","ETHUSD",1766340213348,4.60484201,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766340213927,3.0016,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766340215246,3.0016,2984.2,2983.9,0.002]
["bitfinex","ETHUSD",1766340215765,4.6057368,2984.0,2983.6,1e-08]
["bitfinex","ETHUSD",1766340215930,4.6057368,2984.0,2982.8,0.6]
["bitfinex","ETHUSD",1766340215931,2.9734,2983.4,2982.9,4.2356]
["bitfinex","ETHUSD",1766340217432,2.9734,2983.3,2982.8,0.6]
["bitfinex","ETHUSD",1766340217751,1.0859,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1766340217946,1.8875,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766340218317,1.5249,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766340218515,1.5249,2982.9,2982.4,1.0843]
["bitfinex","ETHUSD",1766340218716,0.439,2982.8,2982.4,1.0843]
["bitfinex","ETHUSD",1766340219281,0.439,2982.8,2982.2,0.001]
["bitfinex","ETHUSD",1766340219282,6.4932368,2982.6,2982.2,0.001]
["bitfinex","ETHUSD",1766340219422,1.8875,2982.5,2982.2,0.001]
["bitfinex","ETHUSD",1766340219751,1.8875,2982.8,2982.3,1.0833]
["bitfinex","ETHUSD",1766340219940,0.44,2982.6,2982.3,3.0356]
["bitfinex","ETHUSD",1766340220647,2.9734,2983.2,2982.4,1.0833]
["bitfinex","ETHUSD",1766340220852,1.8875,2983.0,2982.4,1.0833]
["bitfinex","ETHUSD",1766340221015,2.9734,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1766340221216,1.8875,2982.6,2982.2,0.001]
["bitfinex","ETHUSD",1766340221629,2.9734,2982.6,2982.0,1.0833]
["bitfinex","ETHUSD",1766340222037,2.9734,2982.5,2982.0,1.0833]
["bitfinex","ETHUSD",1766340222248,2.9734,2982.4,2981.7,1.9523]
["bitfinex","ETHUSD",1766340222441,3.4134,2982.3,2981.8,0.19523]
["bitfinex","ETHUSD",1766340223640,1.5259,2982.3,2981.8,0.19523]
["bitfinex","ETHUSD",1766340223845,1.8875,2982.2,2981.7,3.0356]
["bitfinex","ETHUSD",1766340224357,1.8875,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1766340224522,2.9734,2982.2,2981.6,1.0833]
["bitfinex","ETHUSD",1766340225551,7.95899248,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1766340225756,2.9734,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766340226667,0.44,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766340226849,1.8875,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766340227049,2.9734,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766340227825,0.44,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766340229225,2.9734,2982.3,2981.5,0.002]
["bitfinex","ETHUSD",1766340229441,1.8875,2982.1,2981.5,1.0853]
["bitfinex","ETHUSD",1766340229625,2.9734,2982.1,2981.5,1.0853]
["bitfinex","ETHUSD",1766340229846,2.9734,2982.0,2981.5,1.0853]
["bitfinex","ETHUSD",1766340230359,0.44,2981.9,2981.5,1.0853]
["bitfinex","ETHUSD",1766340231653,2.453,2981.9,2981.5,1.0853]
["bitfinex","ETHUSD",1766340231854,0.44,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1766340232154,1.8875,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766340232936,2.9734,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766340233338,5.28243544,2981.8,2981.2,0.002]
["bitfinex","ETHUSD",1766340233541,1.0859,2981.7,2980.8,1.9523]
["bitfinex","ETHUSD",1766340233752,1.0859,2981.3,2980.7,1.0833]
["bitfinex","ETHUSD",1766340233938,3.35387023,2981.7,2980.4,1.0833]
["bitfinex","ETHUSD",1766340233939,2.9734,2981.0,2980.4,1.0833]
["bitfinex","ETHUSD",1766340234147,5.0457368,2981.2,2980.6,1.0833]
["bitfinex","ETHUSD",1766340234148,0.44,2981.1,2980.6,1.0833]
["bitfinex","ETHUSD",1766340234326,0.44,2981.1,2980.8,3.0356]
["bitfinex","ETHUSD",1766340234749,0.44,2981.1,2980.3,3.35734771]
["bitfinex","ETHUSD",1766340234750,0.44,2981.1,2980.6,1.9523]
["bitfinex","ETHUSD",1766340235057,0.44,2981.1,2980.6,3.0356]
["bitfinex","ETHUSD",1766340235261,2.9734,2981.2,2980.7,1.0833]
["bitfinex","ETHUSD",1766340235565,0.44,2981.1,2980.8,1.0833]
["bitfinex","ETHUSD",1766340235930,0.44,2981.1,2980.8,3.0356]
["bitfinex","ETHUSD",1766340236130,2.9734,2981.7,2981.0,1.9523]
["bitfinex","ETHUSD",1766340236366,1.8875,2981.5,2980.6,3.35501581]
["bitfinex","ETHUSD",1766340236570,0.44,2981.6,2980.7,3.37110158]
["bitfinex","ETHUSD",1766340237132,1.8875,2981.5,2980.7,3.37110158]
["bitfinex","ETHUSD",1766340237332,2.9734,2981.4,2980.7,3.37110158]
["bitfinex","ETHUSD",1766340237544,2.9734,2981.4,2980.7,2.28780158]
["bitfinex","ETHUSD",1766340237858,0.44,2981.3,2981.0,1.0833]
["bitfinex","ETHUSD",1766340238230,2.9734,2981.2,2980.7,0.33550158]
["bitfinex","ETHUSD",1766340238662,2.9734,2981.2,2980.7,1.41880158]
["bitfinex","ETHUSD",1766340238863,1.0859,2981.4,2980.8,1.42241016]
["bitfinex","ETHUSD",1766340239059,1.8875,2981.5,2980.8,2.29141016]
["bitfinex","ETHUSD",1766340239251,0.44,2981.4,2980.9,3.0356]
["bitfinex","ETHUSD",1766340240538,1.8875,2981.5,2981.0,1.0833]
["bitfinex","ETHUSD",1766340240539,0.44,2981.3,2981.0,1.0833]
["bitfinex","ETHUSD",1766340240737,0.44,2981.3,2981.0,3.0356]
["bitfinex","ETHUSD",1766340241067,0.44,2981.5,2981.3,1.0833]
["bitfinex","ETHUSD",1766340241244,2.9734,2981.8,2981.2,1.9523]
["bitfinex","ETHUSD",1766340241451,3.4134,2981.7,2981.1,1.0833]
["bitfinex","ETHUSD",1766340241645,3.4134,2981.7,2981.2,1.0833]
["bitfinex","ETHUSD",1766340242544,2.9734,2981.7,2981.2,1.0833]
["bitfinex","ETHUSD",1766340242869,1.0859,2981.5,2980.8,3.0376]
["bitfinex","ETHUSD",1766340243046,1.8875,2981.3,2980.8,1.0853]
["bitfinex","ETHUSD",1766340243263,2.9734,2981.3,2980.8,0.002]
["bitfinex","ETHUSD",1766340243576,1.8875,2981.9,2981.0,1.9523]
["bitfinex","ETHUSD",1766340243745,0.44,2981.8,2981.3,1.0833]
["bitfinex","ETHUSD",1766340243946,1.8875,2981.9,2981.3,1.0833]
["bitfinex","ETHUSD",1766340243947,0.44,2981.7,2981.3,1.0833]
["bitfinex","ETHUSD",1766340244347,3.4134,2981.7,2981.0,3.0356]
["bitfinex","ETHUSD",1766340244972,3.4134,2981.7,2981.0,2.29996]
["bitfinex","ETHUSD",1766340245278,3.4134,2981.7,2981.2,1.1567]
["bitfinex","ETHUSD",1766340245675,0.44,2981.7,2981.2,1.1567]
["bitfinex","ETHUSD",1766340249007,1.956,2981.9,2981.3,1.1567]
["bitfinex","ETHUSD",1766340249211,0.001,2982.2,2981.9,1.1567]
["bitfinex","ETHUSD",1766340249353,1.00756513,2982.6,2982.0,1.4594]
["bitfinex","ETHUSD",1766340249354,0.44,2982.4,2982.0,1.4594]
["bitfinex","ETHUSD",1766340249692,0.44,2982.4,2982.0,1.1567]
["bitfinex","ETHUSD",1766340251971,1.1373,2982.6,2982.0,1.1567]
["bitfinex","ETHUSD",1766340252170,0.44,2982.7,2982.3,1.1567]
["bitfinex","ETHUSD",1766340252483,1.5773,2982.7,2982.0,1.1567]
["bitfinex","ETHUSD",1766340252686,1.956,2982.6,2982.0,1.1567]
["bitfinex","ETHUSD",1766340252904,1.956,2982.6,2982.1,1.1567]
["bitfinex","ETHUSD",1766340253470,1.5773,2982.7,2982.1,3.027]
["bitfinex","ETHUSD",1766340253471,0.44,2982.7,2982.1,3.027]
["bitfinex","ETHUSD",1766340253806,3.0933,2983.1,2982.4,3.027]
["bitfinex","ETHUSD",1766340254012,0.44,2983.0,2982.4,3.027]
["bitfinex","ETHUSD",1766340254528,1.956,2982.8,2982.1,1.1567]
["bitfinex","ETHUSD",1766340254714,3.0933,2982.7,2982.1,1.1567]
["bitfinex","ETHUSD",1766340254872,3.0933,2982.7,2982.2,0.63804167]
["bitfinex","ETHUSD",1766340255816,3.5333,2982.7,2982.2,0.63804167]
["bitfinex","ETHUSD",1766340256182,0.44,2982.7,2982.3,1.1567]
["bitfinex","ETHUSD",1766340256421,0.44,2982.7,2982.5,1.1567]
["bitfinex","ETHUSD",1766340256585,0.44,2982.7,2982.1,1.1567]
["bitfinex","ETHUSD",1766340256913,1.5773,2982.7,2981.9,1.1567]
["bitfinex","ETHUSD",1766340257107,1.956,2982.6,2982.0,0.63806381]
["bitfinex","ETHUSD",1766340257411,1.956,2982.6,2982.0,2.50836381]
["bitfinex","ETHUSD",1766340257588,1.956,2982.6,2982.1,1.1567]
["bitfinex","ETHUSD",1766340259826,1.956,2982.6,2982.1,3.027]
["bitfinex","ETHUSD",1766340263244,1.5773,2982.7,2982.1,3.027]
["bitfinex","ETHUSD",1766340263439,1.5773,2982.7,2982.1,3.72885144]
["bitfinex","ETHUSD",1766340263643,0.001,2982.6,2982.2,1.1567]
["bitfinex","ETHUSD",1766340264243,0.001,2982.6,2982.1,0.70185144]
["bitfinex","ETHUSD",1766340264557,1.957,2982.6,2982.0,1.1567]
["bitfinex","ETHUSD",1766340264712,1.957,2982.6,2982.0,3.027]
["bitfinex","ETHUSD",1766340265408,1.957,2982.6,2982.0,1.8703]
["bitfinex","ETHUSD",1766340265609,1.957,2982.6,2982.1,1.1567]
["bitfinex","ETHUSD",1766340266651,1.957,2982.6,2982.1,3.052]
["bitfinex","ETHUSD",1766340268364,0.001,2982.6,2982.1,1.8953]
["bitfinex","ETHUSD",1766340268528,0.001,2982.6,2982.2,3.0121]
["bitfinex","ETHUSD",1766340272186,0.001,2982.6,2981.8,3.7926351]
["bitfinex","ETHUSD",1766340272477,2.9896,2982.6,2982.0,1.1168]
["bitfinex","ETHUSD",1766340272680,0.001,2982.6,2981.3,0.0167639]
["bitfinex","ETHUSD",1766340272848,0.001,2982.6,2981.6,1.8953]
["bitfinex","ETHUSD",1766340273043,0.001,2982.6,2981.7,3.0121]
["bitfinex","ETHUSD",1766340273250,2.9886,2982.5,2981.7,3.0121]
["bitfinex","ETHUSD",1766340273474,0.001,2982.6,2981.8,1.1168]
["bitfinex","ETHUSD",1766340273862,1.1355,2982.4,2981.8,1.1168]
["bitfinex","ETHUSD",1766340274176,2.9886,2982.4,2981.8,3.0121]
["bitfinex","ETHUSD",1766340274983,0.001,2982.6,2981.9,1.1168]
["bitfinex","ETHUSD",1766340275178,0.001,2982.6,2982.0,1.905]
["bitfinex","ETHUSD",1766340275372,0.44,2982.5,2982.1,1.905]
["bitfinex","ETHUSD",1766340275571,0.44,2982.5,2982.1,3.0019]
["bitfinex","ETHUSD",1766340280682,0.441,2982.5,2982.1,3.0019]
["bitfinex","ETHUSD",1766340281985,0.001,2982.5,2982.1,3.0019]
["bitfinex","ETHUSD",1766340282189,0.001,2982.6,2982.3,1.905]
["bitfinex","ETHUSD",1766340282392,0.44,2982.7,2982.4,3.0019]
["bitfinex","ETHUSD",1766340287190,3.0733,2982.9,2982.4,3.0019]
["bitfinex","ETHUSD",1766340287191,0.44,2982.8,2982.4,3.0019]
["bitfinex","ETHUSD",1766340289367,0.441,2982.8,2982.4,3.0019]
["bitfinex","ETHUSD",1766340292493,2.454,2982.8,2982.4,3.0019]
["bitfinex","ETHUSD",1766340292795,3.5143,2982.8,2982.2,1.905]
["bitfinex","ETHUSD",1766340293095,3.5143,2982.8,2982.2,3.0019]
["bitfinex","ETHUSD",1766340293394,3.5143,2982.8,2982.3,1.0969]
["bitfinex","ETHUSD",1766340296219,1.8755,2982.7,2982.3,1.0969]
["bitfinex","ETHUSD",1766340296715,1.6388,2982.8,2982.3,3.0019]
["bitfinex","ETHUSD",1766340297830,3.5143,2982.8,2982.3,3.0019]
["bitfinex","ETHUSD",1766340297990,1.1978,2982.3,2981.4,3.35402932]
["bitfinex","ETHUSD",1766340298194,1.8755,2982.0,2981.4,6.35592932]
["bitfinex","ETHUSD",1766340298394,1.8755,2982.0,2981.5,1.0969]
["bitfinex","ETHUSD",1766340298694,1.8755,2982.0,2981.6,0.63559293]
["bitfinex","ETHUSD",1766340299095,3.0733,2982.0,2981.5,1.0969]
["bitfinex","ETHUSD",1766340299697,3.0733,2982.0,2981.5,3.0019]
["bitfinex","ETHUSD",1766340301593,3.0733,2982.0,2981.5,1.905]
["bitfinex","ETHUSD",1766340301795,3.0733,2982.2,2981.6,3.0019]
["bitfinex","ETHUSD",1766340302001,3.0733,2982.2,2981.7,3.0019]
["bitfinex","ETHUSD",1766340302185,1.8755,2982.5,2981.9,1.905]
["bitfinex","ETHUSD",1766340302517,2.20521964,2982.7,2982.2,1.0969]
["bitfinex","ETHUSD",1766340302820,3.0733,2982.6,2981.8,1.905]
["bitfinex","ETHUSD",1766340302999,3.0733,2982.6,2981.7,1.07458812]
["bitfinex","ETHUSD",1766340303000,3.0733,2982.6,2982.0,1.905]
["bitfinex","ETHUSD",1766340303202,3.0733,2982.6,2982.1,1.0969]
["bitfinex","ETHUSD",1766340303509,0.45217196,2982.6,2981.7,0.439]
["bitfinex","ETHUSD",1766340303710,1.1978,2982.1,2981.3,1.905]
["bitfinex","ETHUSD",1766340303911,1.8755,2982.0,2981.4,3.4409]
["bitfinex","ETHUSD",1766340304223,3.0733,2982.0,2981.4,1.905]
["bitfinex","ETHUSD",1766340304423,3.0733,2982.0,2981.5,3.0019]
["bitfinex","ETHUSD",1766340305999,3.0833,2981.9,2981.3,3.4995]
["bitfinex","ETHUSD",1766340306419,3.0833,2981.9,2981.1,3.35646046]
["bitfinex","ETHUSD",1766340306614,3.0833,2981.9,2981.3,1.1302]
["bitfinex","ETHUSD",1766340306929,1.1163,2981.9,2981.3,1.1302]
["bitfinex","ETHUSD",1766340307140,1.967,2981.8,2981.3,1.1302]
["bitfinex","ETHUSD",1766340307758,1.967,2981.4,2980.9,0.002]
["bitfinex","ETHUSD",1766340308032,1.967,2981.1,2980.9,0.002]
["bitfinex","ETHUSD",1766340308414,1.1163,2981.2,2980.9,0.002]
["bitfinex","ETHUSD",1766340308618,3.5233,2981.5,2980.9,0.002]
["bitfinex","ETHUSD",1766340308841,3.5233,2981.5,2980.9,3.0625]
["bitfinex","ETHUSD",1766340309527,0.44,2981.5,2980.9,1.9323]
["bitfinex","ETHUSD",1766340309728,0.44,2981.5,2981.0,1.1302]
["bitfinex","ETHUSD",1766340310137,1.00762943,2982.0,2981.1,1.9303]
["bitfinex","ETHUSD",1766340310348,3.0833,2982.1,2981.4,1.1302]
["bitfinex","ETHUSD",1766340310349,3.79334483,2982.1,2981.4,1.1302]
["bitfinex","ETHUSD",1766340310648,4.96914192,2982.1,2981.4,1.1302]
["bitfinex","ETHUSD",1766340310949,1.967,2981.9,2981.4,1.1302]
["bitfinex","ETHUSD",1766340311353,3.0833,2981.9,2981.4,1.1302]
["bitfinex","ETHUSD",1766340312550,0.001,2981.9,2981.5,1.9303]
["bitfinex","ETHUSD",1766340312754,0.001,2981.9,2981.6,1.1302]
["bitfinex","ETHUSD",1766340312924,0.001,2981.9,2981.4,3.0605]
["bitfinex","ETHUSD",1766340313125,0.001,2981.9,2981.5,0.34995]
["bitfinex","ETHUSD",1766340313335,3.0833,2981.8,2981.5,0.34995]
["bitfinex","ETHUSD",1766340313522,1.967,2981.7,2981.2,1.5692]
["bitfinex","ETHUSD",1766340313721,3.0833,2981.7,2981.2,1.5692]
["bitfinex","ETHUSD",1766340314144,4.61249583,2981.9,2981.3,3.0605]
["bitfinex","ETHUSD",1766340314145,0.001,2981.9,2981.3,3.0605]
["bitfinex","ETHUSD",1766340314345,0.001,2981.9,2981.4,0.34995]
["bitfinex","ETHUSD",1766340314624,0.001,2981.9,2981.5,3.0605]
["bitfinex","ETHUSD",1766340314852,0.001,2981.9,2981.4,0.34995]
["bitfinex","ETHUSD",1766340315857,3.0833,2981.8,2981.4,0.34995]
["bitfinex","ETHUSD",1766340316235,1.967,2981.7,2981.2,3.79333169]
["bitfinex","ETHUSD",1766340316632,1.967,2981.7,2981.2,4.92353169]
["bitfinex","ETHUSD",1766340317156,1.1163,2981.8,2981.2,6.85383169]
["bitfinex","ETHUSD",1766340317327,1.1163,2981.8,2981.2,5.72363169]
["bitfinex","ETHUSD",1766340317526,1.1163,2981.8,2981.3,1.1302]
["bitfinex","ETHUSD",1766340317728,1.1163,2981.8,2981.4,0.68538317]
["bitfinex","ETHUSD",1766340318158,0.001,2981.9,2981.4,3.74588317]
["bitfinex","ETHUSD",1766340321370,3.0843,2981.9,2981.4,3.74588317]
["bitfinex","ETHUSD",1766340321748,3.0843,2981.9,2981.4,1.81558317]
["bitfinex","ETHUSD",1766340325386,3.0833,2981.8,2981.4,0.68538317]
["bitfinex","ETHUSD",1766340325681,3.0833,2981.8,2981.2,3.4995]
["bitfinex","ETHUSD",1766340325875,0.001,2981.9,2981.4,3.0682]
["bitfinex","ETHUSD",1766340326076,0.001,2981.9,2981.6,1.93]
["bitfinex","ETHUSD",1766340326248,0.001,2981.9,2981.6,3.0682]
["bitfinex","ETHUSD",1766340326982,0.001,2981.9,2981.6,1.1382]
["bitfinex","ETHUSD",1766340327585,0.001,2981.9,2981.4,1.93]
["bitfinex","ETHUSD",1766340327877,0.001,2981.9,2981.4,5.97023233]
["bitfinex","ETHUSD",1766340328080,0.001,2981.9,2981.5,1.1382]
["bitfinex","ETHUSD",1766340328888,0.001,2981.9,2981.1,1.93]
["bitfinex","ETHUSD",1766340329066,0.001,2981.9,2981.3,5.28423267]
["bitfinex","ETHUSD",1766340329387,0.001,2981.9,2981.4,1.93]
["bitfinex","ETHUSD",1766340332785,0.001,2981.9,2981.4,3.0682]
["bitfinex","ETHUSD",1766340333185,0.001,2981.9,2981.5,1.93]
["bitfinex","ETHUSD",1766340337416,0.001,2981.9,2981.5,3.0726]
["bitfinex","ETHUSD",1766340338519,3.2241,2982.4,2981.4,3.0669]
["bitfinex","ETHUSD",1766340338679,3.35289186,2982.5,2981.6,3.0669]
["bitfinex","ETHUSD",1766340338680,3.2241,2982.2,2981.6,3.0669]
["bitfinex","ETHUSD",1766340339388,1.1944,2982.1,2981.6,3.0669]
["bitfinex","ETHUSD",1766340341996,3.2241,2982.1,2981.6,3.0669]
["bitfinex","ETHUSD",1766340342912,3.2241,2982.5,2981.6,3.35387052]
["bitfinex","ETHUSD",1766340343118,3.6641,2982.5,2981.6,3.35387052]
["bitfinex","ETHUSD",1766340343295,3.6641,2982.5,2981.6,3.68925757]
["bitfinex","ETHUSD",1766340343476,3.6641,2982.5,2981.7,3.0669]
["bitfinex","ETHUSD",1766340343827,0.44,2982.5,2981.8,3.0669]
["bitfinex","ETHUSD",1766340344112,0.44,2982.5,2982.1,3.0669]
["bitfinex","ETHUSD",1766340344409,6.57681216,2982.7,2982.1,3.0669]
["bitfinex","ETHUSD",1766340344601,0.44,2982.6,2982.1,3.0669]
["bitfinex","ETHUSD",1766340344911,1.6344,2982.6,2982.1,3.0669]
["bitfinex","ETHUSD",1766340345813,7.01689233,2982.6,2982.1,3.0669]
["bitfinex","ETHUSD",1766340345988,7.01689233,2982.6,2981.8,3.0669]
["bitfinex","ETHUSD",1766340346510,3.6641,2982.6,2981.7,0.439]
["bitfinex","ETHUSD",1766340346812,3.6641,2982.6,2981.9,3.0669]
["bitfinex","ETHUSD",1766340347010,3.6641,2982.6,2981.8,0.41282625]
["bitfinex","ETHUSD",1766340347203,3.6641,2982.6,2982.0,1.1426]
["bitfinex","ETHUSD",1766340347515,3.6641,2982.6,2982.0,3.0669]
["bitfinex","ETHUSD",1766340350124,7.01687969,2982.6,2982.0,3.0669]
["bitfinex","ETHUSD",1766340350614,1.1944,2982.5,2982.0,3.0669]
["bitfinex","ETHUSD",1766340350814,3.2241,2982.5,2982.0,3.0669]
["bitfinex","ETHUSD",1766340352724,0.001,2982.6,2981.9,3.0669]
["bitfinex","ETHUSD",1766340352887,0.001,2982.6,2982.1,3.0669]
["bitfinex","ETHUSD",1766340354510,0.001,2982.6,2981.8,0.41282625]
["bitfinex","ETHUSD",1766340354717,3.2241,2982.5,2981.9,1.9243]
["bitfinex","ETHUSD",1766340354904,3.2241,2982.5,2981.9,3.0669]
["bitfinex","ETHUSD",1766340355105,3.2241,2982.5,2982.0,1.9243]
["bitfinex","ETHUSD",1766340355307,3.2241,2982.5,2982.0,3.0669]
["bitfinex","ETHUSD",1766340360535,3.2241,2982.4,2981.9,0.002]
["bitfinex","ETHUSD",1766340361326,3.2241,2982.4,2981.2,0.439]
["bitfinex","ETHUSD",1766340361327,0.44,2982.4,2981.2,0.439]
["bitfinex","ETHUSD",1766340361698,1.1944,2982.2,2981.2,2.3633]
["bitfinex","ETHUSD",1766340361898,2.0297,2982.1,2981.2,3.5059]
["bitfinex","ETHUSD",1766340362230,3.2241,2981.9,2981.3,1.9243]
["bitfinex","ETHUSD",1766340362430,3.2241,2981.9,2981.3,3.0669]
["bitfinex","ETHUSD",1766340366645,4.52882075,2982.3,2981.2,0.439]
["bitfinex","ETHUSD",1766340366646,0.44,2982.0,2981.2,0.439]
["bitfinex","ETHUSD",1766340366950,2.0525,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1766340367111,1.2283,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1766340367311,2.0525,2981.1,2979.2,3.2274]
["bitfinex","ETHUSD",1766340367312,1.2283,2980.1,2979.2,3.2274]
["bitfinex","ETHUSD",1766340367526,1.2283,2980.0,2979.2,3.2274]
["bitfinex","ETHUSD",1766340367731,1.2283,2980.0,2979.3,0.32274]
["bitfinex","ETHUSD",1766340368165,4.60990105,2979.9,2979.3,0.32274]
["bitfinex","ETHUSD",1766340368440,1.2283,2979.8,2979.0,3.2274]
["bitfinex","ETHUSD",1766340368655,1.2283,2979.8,2979.1,3.2274]
["bitfinex","ETHUSD",1766340369219,3.2808,2980.0,2979.1,3.2274]
["bitfinex","ETHUSD",1766340369423,3.2808,2980.0,2979.9,0.002]
["bitfinex","ETHUSD",1766340369652,2.76013116,2980.0,2979.2,3.2274]
["bitfinex","ETHUSD",1766340369865,3.2808,2979.9,2979.2,3.2274]
["bitfinex","ETHUSD",1766340370728,1.2283,2980.5,2979.5,2.0579]
["bitfinex","ETHUSD",1766340371029,0.44,2980.4,2979.8,1.1695]
["bitfinex","ETHUSD",1766340371234,1.2283,2980.3,2979.4,1.1695]
["bitfinex","ETHUSD",1766340371429,0.44,2980.4,2979.4,3.2274]
["bitfinex","ETHUSD",1766340371645,3.2808,2980.2,2979.5,0.36664]
["bitfinex","ETHUSD",1766340371867,1.6683,2980.4,2979.3,0.439]
["bitfinex","ETHUSD",1766340372065,1.6683,2980.4,2979.4,3.2274]
["bitfinex","ETHUSD",1766340372232,1.6683,2980.4,2979.5,1.1695]
["bitfinex","ETHUSD",1766340372429,1.6683,2980.4,2979.4,2.0579]
["bitfinex","ETHUSD",1766340372430,0.44,2980.4,2979.9,1.1695]
["bitfinex","ETHUSD",1766340372760,0.44,2980.9,2980.3,3.2274]
["bitfinex","ETHUSD",1766340372977,3.2808,2980.9,2980.3,3.2274]
["bitfinex","ETHUSD",1766340373176,2.25775,2981.3,2980.5,1.1695]
["bitfinex","ETHUSD",1766340373339,1.6683,2981.2,2980.5,3.2274]
["bitfinex","ETHUSD",1766340373665,3.7208,2981.2,2980.5,3.2274]
["bitfinex","ETHUSD",1766340377037,0.44,2981.2,2980.5,3.2274]
["bitfinex","ETHUSD",1766340377242,3.2808,2981.1,2980.5,3.2274]
["bitfinex","ETHUSD",1766340379773,3.2808,2981.0,2980.3,3.99014]
["bitfinex","ETHUSD",1766340379958,3.2808,2981.0,2980.4,0.73455853]
["bitfinex","ETHUSD",1766340380163,1.2283,2980.9,2980.4,0.73455853]
["bitfinex","ETHUSD",1766340380471,2.0525,2981.0,2980.1,3.2274]
["bitfinex","ETHUSD",1766340380472,3.2808,2981.0,2980.1,3.2274]
["bitfinex","ETHUSD",1766340380678,3.79543066,2981.2,2980.1,3.2274]
["bitfinex","ETHUSD",1766340380976,3.2808,2980.9,2980.2,2.0579]
["bitfinex","ETHUSD",1766340381177,3.2808,2980.9,2980.2,3.2274]
["bitfinex","ETHUSD",1766340381540,3.2808,2980.9,2980.2,6.58285606]
["bitfinex","ETHUSD",1766340381872,1.2283,2981.1,2980.2,4.3933119]
["bitfinex","ETHUSD",1766340382071,2.4935,2981.2,2980.1,3.2274]
["bitfinex","ETHUSD",1766340382072,2.0525,2981.0,2980.1,3.2274]
["bitfinex","ETHUSD",1766340382245,3.2808,2980.8,2980.0,0.44]
["bitfinex","ETHUSD",1766340382576,2.0525,2980.8,2980.2,2.0579]
["bitfinex","ETHUSD",1766340382881,2.0525,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766340383041,3.2808,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1766340383693,0.44,2980.4,2980.0,3.2274]
["bitfinex","ETHUSD",1766340386372,0.44,2980.4,2979.9,3.35778815]
["bitfinex","ETHUSD",1766340386562,0.44,2980.4,2980.1,3.259]
["bitfinex","ETHUSD",1766340387262,0.44,2980.4,2979.9,3.261]
["bitfinex","ETHUSD",1766340389101,1.6583,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766340389391,3.7341,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1766340389887,3.2941,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1766340390699,1.2183,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1766340390886,3.2941,2980.1,2979.5,3.259]
["bitfinex","ETHUSD",1766340391193,3.26986941,2980.1,2979.5,3.259]
["bitfinex","ETHUSD",1766340391894,3.26986941,2980.1,2979.3,0.44]
["bitfinex","ETHUSD",1766340391895,1.2183,2980.0,2979.3,0.44]
["bitfinex","ETHUSD",1766340392094,1.2183,2980.0,2979.3,3.699]
["bitfinex","ETHUSD",1766340392304,0.44,2980.0,2979.3,3.699]
["bitfinex","ETHUSD",1766340392595,1.2183,2979.9,2979.3,3.259]
["bitfinex","ETHUSD",1766340393184,3.2941,2979.9,2979.3,3.259]
["bitfinex","ETHUSD",1766340394106,1.2183,2979.8,2979.0,0.44]
["bitfinex","ETHUSD",1766340394314,3.2941,2979.8,2979.1,3.259]
["bitfinex","ETHUSD",1766340394603,3.2941,2979.8,2979.2,3.259]
["bitfinex","ETHUSD",1766340394992,1.2183,2979.8,2979.1,3.35667795]
["bitfinex","ETHUSD",1766340395196,1.2183,2979.8,2979.3,1.9358]
["bitfinex","ETHUSD",1766340396391,3.2299,2979.8,2979.3,1.9358]
["bitfinex","ETHUSD",1766340397101,3.2299,2979.8,2979.3,3.1752]
["bitfinex","ETHUSD",1766340397889,1.2925,2979.4,2978.8,1.2394]
["bitfinex","ETHUSD",1766340398087,2.08496077,2979.4,2978.8,3.1752]
["bitfinex","ETHUSD",1766340398325,3.3041,2979.4,2978.8,3.1752]
["bitfinex","ETHUSD",1766340398723,1.2925,2978.6,2977.2,1.00840166]
["bitfinex","ETHUSD",1766340398910,4.62050772,2978.0,2977.4,1.9358]
["bitfinex","ETHUSD",1766340399234,0.44,2978.2,2977.7,1.9358]
["bitfinex","ETHUSD",1766340399404,2.0116,2979.2,2977.9,3.1752]
["bitfinex","ETHUSD",1766340399592,3.3041,2978.9,2978.1,3.1752]
["bitfinex","ETHUSD",1766340399795,1.2925,2978.8,2978.1,3.1752]
["bitfinex","ETHUSD",1766340400306,3.3041,2978.8,2977.9,6.53326819]
["bitfinex","ETHUSD",1766340400512,3.3041,2978.8,2978.0,3.1752]
["bitfinex","ETHUSD",1766340400904,3.3041,2979.3,2978.3,1.2394]
["bitfinex","ETHUSD",1766340401197,1.2925,2979.2,2978.5,3.1752]
["bitfinex","ETHUSD",1766340401397,1.7325,2979.1,2978.5,3.1752]
["bitfinex","ETHUSD",1766340401592,1.7325,2979.1,2978.1,0.44]
["bitfinex","ETHUSD",1766340401593,2.0116,2979.5,2978.1,0.44]
["bitfinex","ETHUSD",1766340401923,1.00855761,2979.6,2978.2,1.9358]
["bitfinex","ETHUSD",1766340401924,1.2925,2979.1,2978.2,1.9358]
["bitfinex","ETHUSD",1766340402094,3.3041,2979.1,2978.4,1.9358]
["bitfinex","ETHUSD",1766340402723,3.3041,2979.1,2978.4,3.1752]
["bitfinex","ETHUSD",1766340402928,3.3041,2979.1,2978.4,6.53269706]
["bitfinex","ETHUSD",1766340403227,3.3041,2979.1,2978.4,3.1752]
["bitfinex","ETHUSD",1766340403634,2.0116,2979.0,2978.4,3.1752]
["bitfinex","ETHUSD",1766340403827,3.3041,2979.0,2978.4,3.1752]
["bitfinex","ETHUSD",1766340404032,3.3041,2978.8,2978.1,0.442]
["bitfinex","ETHUSD",1766340404327,3.79697982,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1766340404516,1.2925,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766340404703,1.2925,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1766340406425,3.3041,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1766340407095,1.2925,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1766340407297,3.3041,2978.8,2978.1,3.1772]
["bitfinex","ETHUSD",1766340407495,3.71682722,2978.8,2978.1,3.1772]
["bitfinex","ETHUSD",1766340407832,0.44,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766340408221,0.44,2978.8,2978.2,3.1752]
["bitfinex","ETHUSD",1766340408421,0.44,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1766340408628,0.44,2978.8,2978.3,6.53282011]
["bitfinex","ETHUSD",1766340408835,0.44,2978.8,2978.3,3.1752]
["bitfinex","ETHUSD",1766340409338,1.7325,2978.9,2978.3,3.1752]
["bitfinex","ETHUSD",1766340409531,3.3041,2978.8,2978.1,3.1772]
["bitfinex","ETHUSD",1766340409933,3.3041,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766340410133,2.0116,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1766340410344,1.2925,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1766340412616,2.0116,2978.3,2976.8,0.4567639]
["bitfinex","ETHUSD",1766340412838,1.2925,2977.9,2977.3,3.35871366]
["bitfinex","ETHUSD",1766340413239,1.2925,2977.9,2977.3,6.53391366]
["bitfinex","ETHUSD",1766340414349,1.7325,2977.9,2976.9,3.1752]
["bitfinex","ETHUSD",1766340414550,1.7325,2977.9,2977.2,3.1752]
["bitfinex","ETHUSD",1766340414934,3.7441,2977.9,2977.2,3.1752]
["bitfinex","ETHUSD",1766340415134,1.15020161,2977.9,2977.2,3.1752]
["bitfinex","ETHUSD",1766340415466,3.3041,2977.6,2976.6,3.359432]
["bitfinex","ETHUSD",1766340415762,3.3041,2977.6,2975.7,6.02516824]
["bitfinex","ETHUSD",1766340415763,2.016,2977.1,2975.8,1.9358]
["bitfinex","ETHUSD",1766340415976,3.3041,2977.3,2976.2,1.9358]
["bitfinex","ETHUSD",1766340416121,3.3041,2977.3,2975.9,7.35423592]
["bitfinex","ETHUSD",1766340416122,1.2925,2977.3,2976.7,1.2394]
["bitfinex","ETHUSD",1766340416322,0.44,2977.2,2976.8,3.1752]
["bitfinex","ETHUSD",1766340416970,0.44,2977.3,2976.8,3.1752]
["bitfinex","ETHUSD",1766340417161,2.0116,2977.5,2976.8,3.1752]
["bitfinex","ETHUSD",1766340417328,0.44,2977.4,2976.8,3.1752]
["bitfinex","ETHUSD",1766340417525,1.2925,2977.6,2976.7,3.35940822]
["bitfinex","ETHUSD",1766340417726,0.44,2977.5,2977.0,3.1752]
["bitfinex","ETHUSD",1766340417944,0.71020161,2977.9,2976.8,0.44]
["bitfinex","ETHUSD",1766340418144,0.44,2978.0,2977.1,1.9358]
["bitfinex","ETHUSD",1766340418358,0.44,2978.0,2977.3,6.53394785]
["bitfinex","ETHUSD",1766340418524,0.33041,2978.2,2977.5,1.2394]
["bitfinex","ETHUSD",1766340418725,3.3041,2978.4,2976.5,1.2394]
["bitfinex","ETHUSD",1766340418726,0.44,2978.3,2976.5,1.2394]
["bitfinex","ETHUSD",1766340418957,2.0116,2978.2,2977.1,1.9358]
["bitfinex","ETHUSD",1766340419135,3.3041,2978.2,2977.2,6.71770214]
["bitfinex","ETHUSD",1766340419336,0.44,2978.4,2977.4,1.2394]
["bitfinex","ETHUSD",1766340419656,1.2925,2978.3,2977.5,3.1752]
["bitfinex","ETHUSD",1766340419881,3.3041,2978.3,2977.5,3.1752]
["bitfinex","ETHUSD",1766340420462,3.3041,2978.3,2977.5,6.53365991]
["bitfinex","ETHUSD",1766340420661,3.3041,2978.3,2977.6,3.1752]
["bitfinex","ETHUSD",1766340421877,2.0116,2977.9,2977.3,3.35872838]
["bitfinex","ETHUSD",1766340422243,2.0116,2977.9,2977.3,5.29452838]
["bitfinex","ETHUSD",1766340422558,1.2925,2978.0,2977.3,6.53392838]
["bitfinex","ETHUSD",1766340423652,1.2925,2978.0,2976.7,3.37612901]
["bitfinex","ETHUSD",1766340423653,1.2925,2977.8,2977.0,3.1752]
["bitfinex","ETHUSD",1766340423869,1.2925,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1766340424047,3.3041,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1766340424252,2.0116,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1766340424453,3.50526,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1766340424784,0.20116,2977.3,2976.8,3.1752]
["bitfinex","ETHUSD",1766340424995,3.79831683,2977.7,2976.7,3.1752]
["bitfinex","ETHUSD",1766340425151,1.3192,2977.5,2976.7,3.1752]
["bitfinex","ETHUSD",1766340425471,3.3619,2977.5,2976.7,3.1752]
["bitfinex","ETHUSD",1766340425782,3.3619,2977.5,2976.6,0.442]
["bitfinex","ETHUSD",1766340425944,1.3192,2977.5,2976.6,0.442]
["bitfinex","ETHUSD",1766340426143,0.38019,2977.5,2976.6,0.71812913]
["bitfinex","ETHUSD",1766340426448,3.3619,2977.3,2976.6,3.36153323]
["bitfinex","ETHUSD",1766340426649,3.73875018,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1766340426867,1.3192,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1766340427087,1.3192,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1766340427290,0.44,2977.3,2976.2,2.1188]
["bitfinex","ETHUSD",1766340427588,2.0427,2977.0,2976.3,3.4441]
["bitfinex","ETHUSD",1766340427944,3.3619,2977.0,2976.3,3.4441]
["bitfinex","ETHUSD",1766340428143,3.69809,2977.0,2976.3,3.4441]
["bitfinex","ETHUSD",1766340428775,3.69809,2977.0,2976.3,6.80395392]
["bitfinex","ETHUSD",1766340428988,3.69809,2977.0,2976.3,3.4441]
["bitfinex","ETHUSD",1766340429485,3.69809,2977.0,2976.1,0.44]
["bitfinex","ETHUSD",1766340429486,3.3619,2976.9,2976.1,0.44]
["bitfinex","ETHUSD",1766340429646,3.3619,2976.9,2976.1,3.8841]
["bitfinex","ETHUSD",1766340429988,4.06761883,2976.9,2976.1,3.8841]
["bitfinex","ETHUSD",1766340430173,3.3619,2976.8,2976.1,3.8841]
["bitfinex","ETHUSD",1766340431749,3.3619,2976.8,2976.1,3.4441]
["bitfinex","ETHUSD",1766340431950,3.3619,2976.8,2976.1,3.8841]
["bitfinex","ETHUSD",1766340432362,3.3619,2976.8,2976.1,7.24418772]
["bitfinex","ETHUSD",1766340432580,3.76866188,2976.8,2976.1,3.8841]
["bitfinex","ETHUSD",1766340433269,2.0427,2976.6,2975.0,0.17507762]
["bitfinex","ETHUSD",1766340433453,1.3192,2976.1,2975.0,3.53640641]
["bitfinex","ETHUSD",1766340433652,1.3192,2976.0,2975.2,2.1188]
["bitfinex","ETHUSD",1766340433849,0.441,2976.5,2975.1,3.36121347]
["bitfinex","ETHUSD",1766340433850,3.8029,2976.5,2975.3,0.44]
["bitfinex","ETHUSD",1766340434046,3.3619,2976.5,2975.7,1.3253]
["bitfinex","ETHUSD",1766340434249,3.3619,2976.5,2975.8,3.4441]
["bitfinex","ETHUSD",1766340435083,2.0427,2976.5,2975.2,0.0167639]
["bitfinex","ETHUSD",1766340435288,3.3619,2976.3,2975.4,3.36089265]
["bitfinex","ETHUSD",1766340435456,3.80062245,2976.6,2975.5,3.4441]
["bitfinex","ETHUSD",1766340435457,3.8029,2976.6,2975.5,3.4441]
["bitfinex","ETHUSD",1766340435856,3.05211956,2977.0,2976.0,3.4441]
["bitfinex","ETHUSD",1766340436154,2.0427,2977.0,2976.3,3.4441]
["bitfinex","ETHUSD",1766340436364,0.38029,2976.9,2976.3,3.4441]
["bitfinex","ETHUSD",1766340436981,2.42299,2976.9,2976.1,0.44]
["bitfinex","ETHUSD",1766340437281,1.3192,2976.8,2976.1,2.5588]
["bitfinex","ETHUSD",1766340437452,1.3192,2976.8,2976.1,3.8841]
["bitfinex","ETHUSD",1766340437653,1.3192,2976.8,2976.1,7.24419429]
["bitfinex","ETHUSD",1766340437989,2.42299,2976.9,2976.2,3.4441]
["bitfinex","ETHUSD",1766340438283,1.7612,2977.0,2976.1,3.80009429]
["bitfinex","ETHUSD",1766340438284,0.001,2977.0,2976.1,7.16019643]
["bitfinex","ETHUSD",1766340438689,0.001,2977.0,2976.2,3.4441]
["bitfinex","ETHUSD",1766340439292,0.001,2977.0,2976.4,3.4441]
["bitfinex","ETHUSD",1766340439463,0.001,2977.0,2976.5,3.8841]
["bitfinex","ETHUSD",1766340440607,0.001,2977.0,2976.6,3.4441]
["bitfinex","ETHUSD",1766340440901,0.001,2977.0,2976.7,3.4441]
["bitfinex","ETHUSD",1766340442429,1.3192,2977.5,2976.8,3.4441]
["bitfinex","ETHUSD",1766340443006,5.84203265,2977.7,2976.9,3.4441]
["bitfinex","ETHUSD",1766340443007,2.4837,2977.7,2976.9,3.4441]
["bitfinex","ETHUSD",1766340443186,2.4837,2977.7,2977.0,3.4441]
["bitfinex","ETHUSD",1766340443380,1.00908682,2977.9,2977.1,1.3253]
["bitfinex","ETHUSD",1766340443582,3.3619,2978.0,2977.2,3.4441]
["bitfinex","ETHUSD",1766340443797,0.442,2978.2,2977.2,3.4441]
["bitfinex","ETHUSD",1766340443798,0.33619,2977.9,2977.2,3.4441]
["bitfinex","ETHUSD",1766340444013,3.3619,2977.9,2977.2,3.4441]
["bitfinex","ETHUSD",1766340444199,0.441,2977.8,2976.0,3.4441]
["bitfinex","ETHUSD",1766340444522,0.441,2977.8,2975.2,4.12586624]
["bitfinex","ETHUSD",1766340444523,3.3619,2977.2,2976.3,3.4441]
["bitfinex","ETHUSD",1766340444703,3.3619,2977.2,2976.4,3.4441]
["bitfinex","ETHUSD",1766340445015,3.3619,2977.2,2976.5,2.1188]
["bitfinex","ETHUSD",1766340445186,1.3192,2977.2,2976.5,6.80374908]
["bitfinex","ETHUSD",1766340445385,1.3192,2977.2,2976.5,6.80367024]
["bitfinex","ETHUSD",1766340445613,2.0427,2977.4,2976.6,3.4441]
["bitfinex","ETHUSD",1766340445821,1.3192,2977.5,2976.7,1.3253]
["bitfinex","ETHUSD",1766340446003,2.0427,2977.7,2976.5,8.17556125]
["bitfinex","ETHUSD",1766340446522,2.0427,2977.7,2976.6,2.1355639]
["bitfinex","ETHUSD",1766340447726,2.0427,2977.7,2975.9,0.0167639]
["bitfinex","ETHUSD",1766340447727,1.3192,2977.4,2976.0,2.1188]
["bitfinex","ETHUSD",1766340448029,1.3192,2977.2,2976.3,2.1188]
["bitfinex","ETHUSD",1766340448322,1.3192,2977.2,2976.1,0.65188]
["bitfinex","ETHUSD",1766340448323,1.3192,2977.2,2976.5,3.4441]
["bitfinex","ETHUSD",1766340449025,1.3192,2977.2,2976.6,2.1188]
["bitfinex","ETHUSD",1766340450422,2.4837,2977.3,2976.6,3.4441]
["bitfinex","ETHUSD",1766340450837,1.3192,2977.5,2976.8,1.3253]
["bitfinex","ETHUSD",1766340451052,1.11312108,2977.5,2976.7,2.1149]
["bitfinex","ETHUSD",1766340451338,2.0437,2977.7,2977.0,3.3456]
["bitfinex","ETHUSD",1766340451888,2.0437,2977.7,2976.9,0.44]
["bitfinex","ETHUSD",1766340451889,1.2413,2977.4,2976.9,0.44]
["bitfinex","ETHUSD",1766340452094,3.2067,2977.4,2976.7,3.3456]
["bitfinex","ETHUSD",1766340452294,1.9654,2977.3,2976.6,0.44]
["bitfinex","ETHUSD",1766340452490,1.2413,2977.2,2976.6,0.44]
["bitfinex","ETHUSD",1766340452834,3.67930919,2977.4,2976.1,0.65188]
["bitfinex","ETHUSD",1766340452835,3.2067,2976.8,2976.1,0.65188]
["bitfinex","ETHUSD",1766340453038,3.52737,2976.8,2976.1,0.44]
["bitfinex","ETHUSD",1766340453203,3.52737,2976.8,2976.0,3.3476]
["bitfinex","ETHUSD",1766340453408,1.2413,2976.7,2976.0,3.7876]
["bitfinex","ETHUSD",1766340453722,1.9654,2976.7,2976.0,2.5569]
["bitfinex","ETHUSD",1766340453920,3.2067,2976.7,2976.0,2.5569]
["bitfinex","ETHUSD",1766340454236,1.2413,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1766340454443,1.9654,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1766340454741,1.2413,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1766340455813,0.352737,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1766340456010,0.8642,2976.5,2975.0,1.27]
["bitfinex","ETHUSD",1766340456218,0.8642,2975.9,2975.1,0.33458]
["bitfinex","ETHUSD",1766340456516,3.36011203,2976.1,2975.1,0.33458]
["bitfinex","ETHUSD",1766340456517,2.8352,2975.7,2975.1,0.33458]
["bitfinex","ETHUSD",1766340456717,2.8352,2975.6,2974.9,0.44]
["bitfinex","ETHUSD",1766340457109,1.9688,2975.5,2974.9,0.44]
["bitfinex","ETHUSD",1766340458232,1.9688,2975.8,2975.0,1.27]
["bitfinex","ETHUSD",1766340458545,2.8395,2975.8,2975.0,3.3458]
["bitfinex","ETHUSD",1766340458844,1.9688,2975.7,2975.0,3.3458]
["bitfinex","ETHUSD",1766340459227,1.9688,2975.7,2975.0,1.27]
["bitfinex","ETHUSD",1766340459443,0.8729,2975.6,2974.9,0.44]
["bitfinex","ETHUSD",1766340459652,1.9688,2975.5,2974.9,0.44]
["bitfinex","ETHUSD",1766340460316,1.9688,2975.5,2974.8,0.442]
["bitfinex","ETHUSD",1766340460512,3.68908999,2975.5,2974.0,3.3625639]
["bitfinex","ETHUSD",1766340460712,10.41072997,2975.5,2974.1,0.44]
["bitfinex","ETHUSD",1766340460947,0.873,2974.9,2974.1,0.44]
["bitfinex","ETHUSD",1766340461120,0.441,2975.2,2974.4,3.3458]
["bitfinex","ETHUSD",1766340461330,2.8439,2975.0,2974.1,3.3458]
["bitfinex","ETHUSD",1766340461628,0.32827,2975.5,2974.7,1.27]
["bitfinex","ETHUSD",1766340461834,0.32827,2975.5,2974.7,3.3458]
["bitfinex","ETHUSD",1766340462128,1.9688,2975.6,2974.9,1.27]
["bitfinex","ETHUSD",1766340462333,1.9688,2975.5,2974.6,3.3458]
["bitfinex","ETHUSD",1766340462520,1.9688,2975.5,2974.8,0.44]
["bitfinex","ETHUSD",1766340462851,1.9688,2975.3,2974.4,1.27]
["bitfinex","ETHUSD",1766340463029,2.8459,2975.3,2974.4,1.27]
["bitfinex","ETHUSD",1766340463224,2.8459,2975.3,2974.5,0.37858]
["bitfinex","ETHUSD",1766340463433,0.8791,2975.6,2974.6,2.0758]
["bitfinex","ETHUSD",1766340463621,3.2889,2975.6,2974.7,3.3458]
["bitfinex","ETHUSD",1766340464416,0.8812,2975.5,2974.5,3.72438]
["bitfinex","ETHUSD",1766340464620,1.9688,2975.4,2974.5,2.45438]
["bitfinex","ETHUSD",1766340464820,1.9688,2975.4,2974.6,1.559438]
["bitfinex","ETHUSD",1766340465669,1.9688,2975.4,2974.6,1.27]
["bitfinex","ETHUSD",1766340466870,0.8812,2975.5,2974.8,1.27]
["bitfinex","ETHUSD",1766340467035,1.9688,2975.4,2974.7,2.0758]
["bitfinex","ETHUSD",1766340467230,2.8539,2975.4,2974.5,4.16438]
["bitfinex","ETHUSD",1766340467563,3.18339,2975.4,2974.5,4.16438]
["bitfinex","ETHUSD",1766340467761,3.18339,2975.4,2974.5,3.72438]
["bitfinex","ETHUSD",1766340467966,3.18339,2975.4,2974.6,0.44]
["bitfinex","ETHUSD",1766340468163,1.21459,2975.4,2974.6,0.44]
["bitfinex","ETHUSD",1766340468459,1.9688,2975.3,2974.6,0.44]
["bitfinex","ETHUSD",1766340468661,0.32949,2975.4,2974.7,3.3458]
["bitfinex","ETHUSD",1766340468861,2.4098,2975.6,2974.8,1.27]
["bitfinex","ETHUSD",1766340469163,2.4098,2975.6,2974.8,3.3458]
["bitfinex","ETHUSD",1766340469330,0.441,2975.6,2974.7,3.3458]
["bitfinex","ETHUSD",1766340469529,0.441,2975.6,2974.8,1.27]
["bitfinex","ETHUSD",1766340469530,2.4098,2975.6,2974.8,1.27]
["bitfinex","ETHUSD",1766340470344,1.9688,2975.5,2974.8,1.27]
["bitfinex","ETHUSD",1766340470540,5.32913502,2975.9,2975.0,1.27]
["bitfinex","ETHUSD",1766340470735,0.441,2975.8,2975.1,2.0758]
["bitfinex","ETHUSD",1766340470932,1.9688,2976.2,2975.1,2.0758]
["bitfinex","ETHUSD",1766340471132,1.9688,2976.2,2975.4,3.3458]
["bitfinex","ETHUSD",1766340471339,1.9688,2976.1,2975.4,3.3458]
["bitfinex","ETHUSD",1766340471537,0.28616,2976.0,2975.4,3.3458]
["bitfinex","ETHUSD",1766340472041,0.28616,2976.0,2975.4,1.27]
["bitfinex","ETHUSD",1766340472245,2.25496,2976.0,2975.1,3.7858]
["bitfinex","ETHUSD",1766340472566,2.25496,2976.0,2975.2,1.27]
["bitfinex","ETHUSD",1766340472966,2.25496,2976.0,2975.2,3.36111503]
["bitfinex","ETHUSD",1766340473261,2.25496,2976.0,2975.3,3.3458]
["bitfinex","ETHUSD",1766340473439,0.001,2975.8,2975.3,3.3458]
["bitfinex","ETHUSD",1766340474390,2.016,2976.7,2975.6,3.3458]
["bitfinex","ETHUSD",1766340474391,6.66786916,2976.4,2975.6,3.3458]
["bitfinex","ETHUSD",1766340474684,1.9688,2976.3,2975.6,3.3458]
["bitfinex","ETHUSD",1766340475244,0.441,2976.4,2975.7,2.0758]
["bitfinex","ETHUSD",1766340475440,0.441,2976.4,2975.9,1.27]
["bitfinex","ETHUSD",1766340475673,3.35912166,2977.0,2975.6,6.72127497]
["bitfinex","ETHUSD",1766340475674,2.8706,2977.0,2975.6,6.72127497]
["bitfinex","ETHUSD",1766340475873,2.89846,2976.9,2976.0,3.3458]
["bitfinex","ETHUSD",1766340476070,0.9018,2976.5,2975.7,0.44]
["bitfinex","ETHUSD",1766340476371,1.9688,2976.4,2975.7,0.44]
["bitfinex","ETHUSD",1766340476765,1.9688,2976.7,2975.8,3.3458]
["bitfinex","ETHUSD",1766340477075,1.9688,2976.6,2975.8,3.3458]
["bitfinex","ETHUSD",1766340477271,2.3464,2976.6,2975.8,6.70623928]
["bitfinex","ETHUSD",1766340477454,2.3464,2976.6,2975.9,2.0758]
["bitfinex","ETHUSD",1766340477656,0.3776,2976.6,2976.0,3.3458]
["bitfinex","ETHUSD",1766340477947,1.9688,2976.5,2975.7,3.7858]
["bitfinex","ETHUSD",1766340478155,1.9688,2976.5,2975.7,7.14628419]
["bitfinex","ETHUSD",1766340478350,1.9688,2976.5,2975.7,5.87628419]
["bitfinex","ETHUSD",1766340478566,1.9688,2976.5,2975.8,6.70622678]
["bitfinex","ETHUSD",1766340478774,0.92966,2976.9,2975.9,3.3458]
["bitfinex","ETHUSD",1766340479071,0.491446,2976.8,2976.1,3.3458]
["bitfinex","ETHUSD",1766340480575,0.491446,2976.8,2976.0,3.36021505]
["bitfinex","ETHUSD",1766340480762,0.491446,2976.8,2976.2,1.27]
["bitfinex","ETHUSD",1766340481064,0.491446,2976.8,2976.2,3.3458]
["bitfinex","ETHUSD",1766340481777,0.441,2976.9,2976.2,3.35998924]
["bitfinex","ETHUSD",1766340481943,3.9858,2977.5,2976.6,1.27]
["bitfinex","ETHUSD",1766340482149,5.3388,2977.5,2976.7,3.3458]
["bitfinex","ETHUSD",1766340482352,3.3228,2977.5,2976.7,3.3458]
["bitfinex","ETHUSD",1766340482546,0.33228,2977.4,2976.6,3.3458]
["bitfinex","ETHUSD",1766340482746,0.442,2977.5,2976.5,0.44]
["bitfinex","ETHUSD",1766340482942,0.442,2977.5,2977.0,2.0758]
["bitfinex","ETHUSD",1766340482943,0.001,2977.5,2977.0,2.0758]
["bitfinex","ETHUSD",1766340483149,0.001,2977.5,2977.1,3.3458]
["bitfinex","ETHUSD",1766340483351,0.001,2977.7,2977.1,3.35896874]
["bitfinex","ETHUSD",1766340483650,0.001,2977.7,2977.3,3.3458]
["bitfinex","ETHUSD",1766340485292,0.001,2977.7,2977.4,3.4076]
["bitfinex","ETHUSD",1766340486397,0.001,2977.7,2977.0,3.35901745]
["bitfinex","ETHUSD",1766340486601,0.001,2977.7,2977.1,1.3564]
["bitfinex","ETHUSD",1766340487169,0.001,2977.7,2977.2,3.4076]
["bitfinex","ETHUSD",1766340488508,0.001,2977.7,2977.2,3.35885069]
["bitfinex","ETHUSD",1766340488817,0.001,2978.0,2977.2,4.03550709]
["bitfinex","ETHUSD",1766340489120,0.001,2978.0,2977.4,3.4076]
["bitfinex","ETHUSD",1766340489701,0.001,2978.0,2977.5,1.3564]
["bitfinex","ETHUSD",1766340489873,0.001,2978.0,2977.5,3.4076]
["bitfinex","ETHUSD",1766340490717,0.001,2977.7,2977.5,3.4076]
["bitfinex","ETHUSD",1766340490891,0.001,2978.0,2977.5,2.0512]
["bitfinex","ETHUSD",1766340491092,0.001,2978.0,2977.6,1.3564]
["bitfinex","ETHUSD",1766340491285,0.001,2978.0,2977.3,3.8476]
["bitfinex","ETHUSD",1766340491491,0.001,2978.0,2977.4,3.4076]
["bitfinex","ETHUSD",1766340493215,0.001,2978.0,2977.4,4.19589755]
["bitfinex","ETHUSD",1766340493709,0.001,2978.0,2977.4,3.4076]
["bitfinex","ETHUSD",1766340494111,0.001,2978.0,2977.3,0.44]
["bitfinex","ETHUSD",1766340494112,0.001,2978.0,2977.3,3.79873079]
["bitfinex","ETHUSD",1766340494415,0.001,2978.0,2977.4,3.4076]
["bitfinex","ETHUSD",1766340494911,2.1227,2978.0,2977.4,1.3564]
["bitfinex","ETHUSD",1766340495094,2.1227,2978.0,2977.4,3.4076]
["bitfinex","ETHUSD",1766340495917,0.001,2978.0,2977.5,3.4076]
["bitfinex","ETHUSD",1766340496115,0.001,2978.0,2977.7,2.0512]
["bitfinex","ETHUSD",1766340496328,0.001,2978.2,2977.7,3.4076]
["bitfinex","ETHUSD",1766340497018,3.043,2978.7,2977.9,3.4076]
["bitfinex","ETHUSD",1766340497223,3.043,2978.7,2977.9,4.12818598]
["bitfinex","ETHUSD",1766340497412,3.043,2978.7,2978.0,1.3564]
["bitfinex","ETHUSD",1766340497615,3.043,2978.7,2978.0,3.4076]
["bitfinex","ETHUSD",1766340498018,6.40017865,2978.7,2978.0,3.4076]
["bitfinex","ETHUSD",1766340498344,3.043,2978.7,2978.0,3.4076]
["bitfinex","ETHUSD",1766340498633,6.40021995,2978.7,2978.0,3.4076]
["bitfinex","ETHUSD",1766340499042,7.37604511,2978.7,2978.0,3.4076]
["bitfinex","ETHUSD",1766340499226,0.441,2978.6,2978.0,3.4076]
["bitfinex","ETHUSD",1766340500028,0.442,2978.7,2978.1,3.4076]
["bitfinex","ETHUSD",1766340500218,3.79918155,2978.7,2978.1,3.4076]
["bitfinex","ETHUSD",1766340500407,5.92088155,2978.7,2978.1,3.4076]
["bitfinex","ETHUSD",1766340501132,2.1217,2978.1,2977.4,3.86002564]
["bitfinex","ETHUSD",1766340501334,2.1217,2978.1,2977.4,3.4076]
["bitfinex","ETHUSD",1766340502936,5.4795737,2978.1,2977.4,2.0512]
["bitfinex","ETHUSD",1766340503140,5.4795737,2978.1,2977.5,1.3564]
["bitfinex","ETHUSD",1766340505949,2.1217,2978.1,2977.5,3.4076]
["bitfinex","ETHUSD",1766340506235,0.001,2978.1,2977.5,1.3564]
["bitfinex","ETHUSD",1766340506437,0.001,2978.1,2977.7,3.4076]
["bitfinex","ETHUSD",1766340506641,0.001,2978.1,2977.6,3.4076]
["bitfinex","ETHUSD",1766340506813,0.001,2978.1,2977.5,0.38476]
["bitfinex","ETHUSD",1766340507012,0.001,2978.1,2977.7,2.0512]
["bitfinex","ETHUSD",1766340507217,0.001,2978.1,2977.7,3.4076]
["bitfinex","ETHUSD",1766340507921,0.001,2978.1,2977.8,1.3564]
["bitfinex","ETHUSD",1766340508222,0.001,2978.1,2977.8,3.4076]
["bitfinex","ETHUSD",1766340509762,0.001,2978.1,2977.8,1.3564]
["bitfinex","ETHUSD",1766340513031,0.001,2978.1,2977.8,3.4076]
["bitfinex","ETHUSD",1766340521177,0.001,2978.1,2977.8,1.2549]
["bitfinex","ETHUSD",1766340521329,0.001,2978.1,2977.6,3.244]
["bitfinex","ETHUSD",1766340522934,0.001,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1766340523134,0.001,2978.1,2977.7,3.244]
["bitfinex","ETHUSD",1766340523335,0.001,2978.1,2977.8,1.2549]
["bitfinex","ETHUSD",1766340523659,0.001,2978.2,2977.5,0.38007442]
["bitfinex","ETHUSD",1766340523968,0.001,2978.2,2977.8,1.9891]
["bitfinex","ETHUSD",1766340524171,0.001,2978.2,2978.0,3.244]
["bitfinex","ETHUSD",1766340529576,0.001,2978.2,2978.0,1.2549]
["bitfinex","ETHUSD",1766340529749,0.001,2978.2,2977.8,3.244]
["bitfinex","ETHUSD",1766340530372,0.001,2978.2,2977.8,1.9891]
["bitfinex","ETHUSD",1766340530865,0.001,2978.2,2977.9,3.244]
["bitfinex","ETHUSD",1766340531851,0.001,2978.2,2977.7,0.44]
["bitfinex","ETHUSD",1766340532580,0.001,2978.2,2977.9,1.9891]
["bitfinex","ETHUSD",1766340532771,0.001,2978.2,2978.0,3.244]
["bitfinex","ETHUSD",1766340533144,0.001,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1766340533346,0.001,2978.2,2977.9,3.244]
["bitfinex","ETHUSD",1766340540794,0.001,2978.7,2977.9,0.3686]
["bitfinex","ETHUSD",1766340541086,3.35817156,2978.7,2978.2,3.244]
["bitfinex","ETHUSD",1766340541457,2.0274,2978.6,2977.9,0.002]
["bitfinex","ETHUSD",1766340541670,0.8902,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1766340541866,3.35829667,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1766340542065,0.8902,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1766340542272,0.8902,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1766340542485,2.0274,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1766340542790,0.77582967,2977.7,2977.2,1.2549]
["bitfinex","ETHUSD",1766340542995,0.77582967,2977.7,2977.2,3.244]
["bitfinex","ETHUSD",1766340544480,4.13414321,2977.7,2977.2,3.244]
["bitfinex","ETHUSD",1766340544791,0.77582967,2977.7,2977.2,3.244]
["bitfinex","ETHUSD",1766340544997,2.0274,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1766340545893,5.0230283,2977.7,2977.1,3.1498]
["bitfinex","ETHUSD",1766340546906,1.66472967,2977.7,2977.1,3.1498]
["bitfinex","ETHUSD",1766340547070,5.02307689,2977.7,2977.1,3.1498]
["bitfinex","ETHUSD",1766340550404,6.91827689,2977.7,2977.1,3.1498]
["bitfinex","ETHUSD",1766340552198,5.02307689,2977.7,2977.1,3.1498]
["bitfinex","ETHUSD",1766340552404,5.02307689,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1766340552405,1.8952,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1766340555130,6.13269808,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1766340555280,1.8952,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1766340556419,1.8952,2977.4,2976.7,0.002]
["bitfinex","ETHUSD",1766340556623,0.8766,2977.2,2976.7,0.002]
["bitfinex","ETHUSD",1766340556805,1.8952,2977.3,2976.7,1.3129]
["bitfinex","ETHUSD",1766340557011,1.8952,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1766340558939,2.7696,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1766340559445,2.7685,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1766340559607,2.7685,2977.2,2976.7,1.3129]
["bitfinex","ETHUSD",1766340559807,2.7685,2977.2,2976.7,0.002]
["bitfinex","ETHUSD",1766340560907,1.8952,2977.1,2976.7,0.002]
["bitfinex","ETHUSD",1766340561139,1.8952,2977.0,2976.7,0.002]
["bitfinex","ETHUSD",1766340562210,2.3352,2977.3,2976.7,0.002]
["bitfinex","ETHUSD",1766340562412,0.37986591,2977.2,2976.7,1.3129]
["bitfinex","ETHUSD",1766340562607,0.44,2977.5,2977.1,1.3109]
["bitfinex","ETHUSD",1766340563342,0.44,2977.5,2977.0,1.8369]
["bitfinex","ETHUSD",1766340563539,0.44,2977.5,2976.9,1.3109]
["bitfinex","ETHUSD",1766340563540,2.3352,2977.5,2976.9,1.3109]
["bitfinex","ETHUSD",1766340564245,2.3352,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1766340564945,0.001,2977.7,2977.3,3.1478]
["bitfinex","ETHUSD",1766340565242,0.44,2978.1,2977.5,3.1478]
["bitfinex","ETHUSD",1766340565419,0.44,2978.1,2977.6,3.1478]
["bitfinex","ETHUSD",1766340565612,2.3362,2978.2,2977.3,1.11335439]
["bitfinex","ETHUSD",1766340565813,1.8026,2978.1,2977.3,1.3418]
["bitfinex","ETHUSD",1766340566024,2.6677,2978.1,2977.2,5.06677743]
["bitfinex","ETHUSD",1766340566429,2.6677,2978.1,2977.4,1.877]
["bitfinex","ETHUSD",1766340566756,0.001,2978.2,2977.9,3.2188]
["bitfinex","ETHUSD",1766340568841,3.35740607,2978.5,2977.6,5.06677743]
["bitfinex","ETHUSD",1766340569150,3.35740607,2978.5,2978.0,3.2188]
["bitfinex","ETHUSD",1766340570180,6.46401084,2978.6,2978.0,3.2188]
["bitfinex","ETHUSD",1766340570323,6.02401084,2978.6,2978.0,3.2188]
["bitfinex","ETHUSD",1766340570519,6.46401084,2978.6,2978.0,3.2188]
["bitfinex","ETHUSD",1766340572243,3.1077,2978.6,2978.0,3.2188]
["bitfinex","ETHUSD",1766340574944,2.2436,2978.6,2977.7,4.20082207]
["bitfinex","ETHUSD",1766340575161,2.2436,2978.6,2977.8,0.92675995]
["bitfinex","ETHUSD",1766340575367,5.60090024,2978.6,2977.9,3.0546]
["bitfinex","ETHUSD",1766340575565,5.60090024,2978.6,2977.8,0.92675995]
["bitfinex","ETHUSD",1766340575765,5.60090024,2978.6,2978.0,1.2762]
["bitfinex","ETHUSD",1766340575964,5.60090024,2978.6,2978.0,3.0546]
["bitfinex","ETHUSD",1766340576769,2.2436,2978.6,2978.1,1.2762]
["bitfinex","ETHUSD",1766340576976,2.2436,2978.6,2978.1,3.0546]
["bitfinex","ETHUSD",1766340577695,5.22276737,2978.7,2978.3,1.7784]
["bitfinex","ETHUSD",1766340577696,1.00969664,2978.7,2978.3,1.7784]
["bitfinex","ETHUSD",1766340577878,0.001,2978.7,2978.5,1.2762]
["bitfinex","ETHUSD",1766340578041,0.001,2978.7,2977.8,1.7784]
["bitfinex","ETHUSD",1766340578042,0.8552,2978.4,2977.8,1.7784]
["bitfinex","ETHUSD",1766340578382,2.7274,2978.4,2977.8,1.7784]
["bitfinex","ETHUSD",1766340578963,6.08493708,2978.4,2977.8,1.7784]
["bitfinex","ETHUSD",1766340580073,2.7274,2978.4,2977.8,1.7784]
["bitfinex","ETHUSD",1766340580459,2.7274,2978.4,2977.8,3.0546]
["bitfinex","ETHUSD",1766340580657,2.7274,2978.4,2977.8,1.7784]
["bitfinex","ETHUSD",1766340580878,2.7274,2978.4,2977.9,1.2762]
["bitfinex","ETHUSD",1766340582254,6.08491562,2978.4,2977.9,1.2762]
["bitfinex","ETHUSD",1766340584578,5.22971562,2978.4,2977.5,1.2762]
["bitfinex","ETHUSD",1766340584770,1.8722,2978.2,2977.6,3.0546]
["bitfinex","ETHUSD",1766340586581,1.8722,2978.2,2977.0,0.002]
["bitfinex","ETHUSD",1766340586582,3.3579751,2978.0,2977.2,3.0546]
["bitfinex","ETHUSD",1766340586788,0.8479,2977.7,2977.2,0.44]
["bitfinex","ETHUSD",1766340586956,1.8722,2977.6,2977.0,3.0566]
["bitfinex","ETHUSD",1766340587157,1.8722,2977.6,2977.0,3.40626]
["bitfinex","ETHUSD",1766340587662,1.8722,2977.6,2977.0,2.13006]
["bitfinex","ETHUSD",1766340587885,1.8722,2977.6,2977.1,3.0546]
["bitfinex","ETHUSD",1766340588190,0.8479,2977.7,2977.1,3.0546]
["bitfinex","ETHUSD",1766340589186,0.8479,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1766340591363,2.7201,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1766340591685,2.7164,2977.6,2977.1,3.0546]
["bitfinex","ETHUSD",1766340594195,2.7164,2977.6,2977.1,1.2762]
["bitfinex","ETHUSD",1766340597289,6.07481435,2977.6,2977.1,1.2762]
["bitfinex","ETHUSD",1766340599299,2.7164,2977.6,2977.1,1.2762]
["bitfinex","ETHUSD",1766340599483,2.7164,2977.6,2977.1,3.0546]
["bitfinex","ETHUSD",1766340599683,6.07481739,2977.6,2977.1,3.0546]
["bitfinex","ETHUSD",1766340600617,4.20261739,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1766340600810,1.8722,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1766340600981,0.838,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1766340601189,5.66941614,2977.4,2976.7,0.002]
["bitfinex","ETHUSD",1766340601401,1.8722,2977.3,2976.7,0.002]
["bitfinex","ETHUSD",1766340601706,2.7096,2977.0,2976.7,0.002]
["bitfinex","ETHUSD",1766340603406,3.1496,2977.0,2976.7,0.002]
["bitfinex","ETHUSD",1766340603607,0.42647393,2976.9,2976.7,0.002]
["bitfinex","ETHUSD",1766340603821,2.29867393,2976.9,2976.7,0.002]
["bitfinex","ETHUSD",1766340604808,5.37456798,2977.5,2976.7,0.002]
["bitfinex","ETHUSD",1766340604809,1.2755,2977.6,2976.9,1.2762]
["bitfinex","ETHUSD",1766340605010,1.8722,2977.5,2976.9,1.2762]
["bitfinex","ETHUSD",1766340605212,1.8722,2977.5,2977.0,1.3009]
["bitfinex","ETHUSD",1766340606010,2.3409,2977.6,2977.1,1.3009]
["bitfinex","ETHUSD",1766340606706,5.69931883,2977.6,2977.1,1.3009]
["bitfinex","ETHUSD",1766340606908,5.69931882,2977.6,2977.1,1.3009]
["bitfinex","ETHUSD",1766340607281,0.001,2977.6,2977.1,1.3009]
["bitfinex","ETHUSD",1766340607480,3.79942059,2977.6,2977.1,1.3009]
["bitfinex","ETHUSD",1766340607700,5.69932059,2977.6,2977.1,1.3009]
["bitfinex","ETHUSD",1766340608814,2.3409,2977.6,2977.1,1.3009]
["bitfinex","ETHUSD",1766340609532,5.69931612,2977.6,2977.1,1.3009]
["bitfinex","ETHUSD",1766340610831,2.3409,2977.6,2977.1,1.3009]
["bitfinex","ETHUSD",1766340611032,5.69931374,2977.6,2977.1,1.3009]
["bitfinex","ETHUSD",1766340611402,0.8233,2977.5,2976.7,1.5457]
["bitfinex","ETHUSD",1766340611621,1.8999,2977.1,2976.7,0.002]
["bitfinex","ETHUSD",1766340611828,1.8999,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1766340612330,1.8999,2976.7,2976.4,0.002]
["bitfinex","ETHUSD",1766340613325,1.8999,2976.7,2976.0,1.3029]
["bitfinex","ETHUSD",1766340613541,0.441,2976.7,2976.6,0.002]
["bitfinex","ETHUSD",1766340616326,0.441,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1766340617026,0.441,2977.0,2976.7,1.3009]
["bitfinex","ETHUSD",1766340617231,8.28394325,2977.3,2976.7,1.3009]
["bitfinex","ETHUSD",1766340617526,0.441,2977.1,2976.7,1.3009]
["bitfinex","ETHUSD",1766340617705,3.35867676,2977.4,2976.8,1.5342]
["bitfinex","ETHUSD",1766340617906,0.441,2977.3,2976.9,1.3009]
["bitfinex","ETHUSD",1766340618607,2.3409,2977.3,2976.7,1.3009]
["bitfinex","ETHUSD",1766340619214,0.441,2977.2,2976.7,1.81593]
["bitfinex","ETHUSD",1766340619415,0.441,2977.2,2976.8,1.3009]
["bitfinex","ETHUSD",1766340623740,0.441,2977.2,2976.8,1.5235]
["bitfinex","ETHUSD",1766340623944,0.441,2977.2,2976.9,1.3009]
["bitfinex","ETHUSD",1766340624240,0.441,2977.3,2976.9,1.3009]
["bitfinex","ETHUSD",1766340624442,2.3409,2977.3,2976.9,1.3009]
["bitfinex","ETHUSD",1766340624654,0.7972,2977.2,2976.7,0.28353]
["bitfinex","ETHUSD",1766340624815,2.6971,2977.2,2976.7,0.28353]
["bitfinex","ETHUSD",1766340625018,2.6971,2977.2,2976.7,1.3009]
["bitfinex","ETHUSD",1766340626165,6.05596084,2977.2,2976.7,1.3009]
["bitfinex","ETHUSD",1766340627362,6.05596084,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766340628254,5.25876084,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766340628663,1.8999,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766340628962,1.8999,2977.2,2976.8,1.2099]
["bitfinex","ETHUSD",1766340630159,5.25877447,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766340630321,1.8999,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766340630955,1.7894,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1766340631565,3.3588665,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766340632162,5.1482665,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766340633326,1.7894,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1766340634067,4.58228128,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1766340634279,6.37168128,2977.3,2976.8,1.2099]
["bitfinex","ETHUSD",1766340635073,1.7251,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766340635233,1.7251,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1766340637437,2.35549009,2977.1,2975.9,0.002]
["bitfinex","ETHUSD",1766340637641,2.35549009,2977.1,2972.8,1.8108]
["bitfinex","ETHUSD",1766340637642,1.7251,2974.8,2972.8,1.8108]
["bitfinex","ETHUSD",1766340637839,4.62794966,2973.9,2972.8,1.1792]
["bitfinex","ETHUSD",1766340638152,0.08333134,2972.7,2972.5,1.1792]
["bitfinex","ETHUSD",1766340638466,0.441,2973.2,2972.3,1.1792]
["bitfinex","ETHUSD",1766340638686,0.441,2973.2,2972.2,1.1792]
["bitfinex","ETHUSD",1766340638977,0.441,2973.2,2972.4,1.1792]
["bitfinex","ETHUSD",1766340638978,1.01040889,2973.1,2972.4,1.1792]
["bitfinex","ETHUSD",1766340640183,1.01040889,2973.1,2971.6,1.8108]
["bitfinex","ETHUSD",1766340640387,1.45140889,2973.1,2972.7,1.1792]
["bitfinex","ETHUSD",1766340643300,1.7251,2973.0,2972.1,1.5172]
["bitfinex","ETHUSD",1766340643509,1.7251,2973.0,2972.2,1.1792]
["bitfinex","ETHUSD",1766340643809,1.7251,2973.0,2972.6,0.002]
["bitfinex","ETHUSD",1766340644108,1.7251,2972.9,2972.0,1.1792]
["bitfinex","ETHUSD",1766340645322,1.7251,2972.9,2972.1,1.5241]
["bitfinex","ETHUSD",1766340645468,1.7251,2972.9,2972.2,1.1792]
["bitfinex","ETHUSD",1766340645667,5.08884016,2972.9,2972.3,1.1792]
["bitfinex","ETHUSD",1766340645988,5.08884016,2972.9,2972.3,0.737]
["bitfinex","ETHUSD",1766340646373,2.1661,2972.8,2971.7,1.5276]
["bitfinex","ETHUSD",1766340647195,2.1661,2972.8,2971.8,1.5309]
["bitfinex","ETHUSD",1766340647392,2.1661,2972.8,2971.9,3.36484572]
["bitfinex","ETHUSD",1766340647607,0.441,2972.7,2972.0,1.87078457]
["bitfinex","ETHUSD",1766340647803,0.441,2972.6,2972.0,1.87078457]
["bitfinex","ETHUSD",1766340648005,0.441,2972.6,2972.1,1.1792]
["bitfinex","ETHUSD",1766340648318,1.7251,2972.8,2972.2,1.1792]
["bitfinex","ETHUSD",1766340648515,0.441,2972.6,2972.2,1.1792]
["bitfinex","ETHUSD",1766340648816,1.7251,2972.8,2972.4,1.1792]
["bitfinex","ETHUSD",1766340648817,1.45164376,2972.8,2972.4,1.1792]
["bitfinex","ETHUSD",1766340649187,4.376e-05,2972.8,2972.5,1.1792]
["bitfinex","ETHUSD",1766340649618,0.441,2972.9,2972.5,1.1792]
["bitfinex","ETHUSD",1766340649914,0.441,2972.9,2972.2,1.1004]
["bitfinex","ETHUSD",1766340651326,2.1661,2973.0,2972.4,1.1812]
["bitfinex","ETHUSD",1766340651626,1.01061652,2973.1,2972.4,1.1812]
["bitfinex","ETHUSD",1766340651917,5.08832517,2973.4,2972.7,1.1792]
["bitfinex","ETHUSD",1766340652085,0.441,2973.3,2972.8,1.1792]
["bitfinex","ETHUSD",1766340652285,1.7251,2973.2,2972.5,1.1792]
["bitfinex","ETHUSD",1766340652504,1.7251,2973.2,2972.5,1.4521]
["bitfinex","ETHUSD",1766340652687,2.9438,2973.2,2972.5,1.4521]
["bitfinex","ETHUSD",1766340653224,1.7251,2973.0,2972.5,0.2729]
["bitfinex","ETHUSD",1766340653416,1.7251,2972.9,2972.4,0.002]
["bitfinex","ETHUSD",1766340654293,5.08887144,2972.9,2972.4,0.002]
["bitfinex","ETHUSD",1766340654604,1.7251,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1766340654802,1.7251,2972.6,2972.1,1.6202]
["bitfinex","ETHUSD",1766340655001,1.7251,2972.6,2971.6,1.6192]
["bitfinex","ETHUSD",1766340655002,1.2187,2972.6,2971.6,1.6192]
["bitfinex","ETHUSD",1766340655209,1.7251,2972.3,2971.7,1.1792]
["bitfinex","ETHUSD",1766340655404,1.7251,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1766340655591,1.7251,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1766340656210,1.7251,2971.9,2971.2,0.002]
["bitfinex","ETHUSD",1766340656420,3.36483898,2972.0,2970.6,3.36631078]
["bitfinex","ETHUSD",1766340656421,2.9438,2971.5,2970.6,1.6202]
["bitfinex","ETHUSD",1766340656732,1.2187,2971.4,2970.6,0.441]
["bitfinex","ETHUSD",1766340656904,1.2187,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1766340657094,0.5089939,2971.8,2970.3,0.002]
["bitfinex","ETHUSD",1766340657095,1.7251,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1766340657296,0.441,2971.3,2970.5,1.1792]
["bitfinex","ETHUSD",1766340657628,1.2187,2970.7,2969.6,1.1792]
["bitfinex","ETHUSD",1766340657795,1.7251,2970.5,2969.8,3.36721008]
["bitfinex","ETHUSD",1766340657996,1.7251,2970.5,2969.9,0.46714101]
["bitfinex","ETHUSD",1766340658296,0.64734859,2971.2,2969.9,0.46714101]
["bitfinex","ETHUSD",1766340658297,0.441,2970.7,2969.9,1.1792]
["bitfinex","ETHUSD",1766340658515,2.1661,2970.7,2969.9,2.3197]
["bitfinex","ETHUSD",1766340658918,1.7251,2970.6,2969.9,2.3197]
["bitfinex","ETHUSD",1766340659193,1.7251,2970.6,2969.7,6.859687]
["bitfinex","ETHUSD",1766340659194,1.7251,2971.5,2969.7,10.2270305]
["bitfinex","ETHUSD",1766340659399,1.2187,2971.3,2969.9,3.871593]
["bitfinex","ETHUSD",1766340659599,1.2187,2971.2,2970.1,1.1439]
["bitfinex","ETHUSD",1766340659827,1.2187,2971.1,2970.2,0.441]
["bitfinex","ETHUSD",1766340660016,0.441,2971.0,2969.9,0.441]
["bitfinex","ETHUSD",1766340660216,1.2187,2970.6,2969.9,0.441]
["bitfinex","ETHUSD",1766340660428,1.7251,2970.9,2969.9,3.80810864]
["bitfinex","ETHUSD",1766340660596,2.1661,2970.8,2970.0,0.49554086]
["bitfinex","ETHUSD",1766340660802,2.1661,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1766340660994,1.7251,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1766340661208,1.2187,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1766340661209,0.441,2971.3,2970.6,1.1792]
["bitfinex","ETHUSD",1766340661417,1.2187,2971.4,2970.6,1.1792]
["bitfinex","ETHUSD",1766340661728,1.6597,2971.4,2970.6,1.4784]
["bitfinex","ETHUSD",1766340662105,1.2187,2971.4,2970.6,4.84470035]
["bitfinex","ETHUSD",1766340662310,1.2187,2972.0,2971.0,1.1792]
["bitfinex","ETHUSD",1766340662512,1.0111479,2971.8,2971.0,1.1792]
["bitfinex","ETHUSD",1766340662724,1.27823269,2971.8,2971.0,1.1792]
["bitfinex","ETHUSD",1766340663029,1.2187,2971.6,2970.6,0.2992]
["bitfinex","ETHUSD",1766340663227,1.7251,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1766340663531,1.7251,2971.1,2970.5,3.36842479]
["bitfinex","ETHUSD",1766340663728,1.7251,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1766340664433,1.7251,2971.1,2970.5,3.36843662]
["bitfinex","ETHUSD",1766340664728,4.3761146,2971.8,2970.5,3.36843662]
["bitfinex","ETHUSD",1766340664729,1.7251,2971.7,2970.9,1.1792]
["bitfinex","ETHUSD",1766340664930,1.7251,2971.7,2971.0,1.1792]
["bitfinex","ETHUSD",1766340665102,2.1661,2971.7,2971.0,1.4782]
["bitfinex","ETHUSD",1766340665524,1.7251,2971.7,2971.0,1.4782]
["bitfinex","ETHUSD",1766340665727,1.7251,2971.7,2971.0,3.2993]
["bitfinex","ETHUSD",1766340665922,1.2187,2971.9,2971.1,1.2447]
["bitfinex","ETHUSD",1766340666131,1.8981,2972.0,2971.3,1.2447]
["bitfinex","ETHUSD",1766340666302,1.8981,2972.0,2971.3,2.12768]
["bitfinex","ETHUSD",1766340666510,1.8981,2972.0,2971.4,1.2447]
["bitfinex","ETHUSD",1766340667025,1.8981,2972.3,2971.6,1.2447]
["bitfinex","ETHUSD",1766340667224,2.3391,2972.6,2971.5,3.0658]
["bitfinex","ETHUSD",1766340667405,1.8981,2972.5,2971.6,1.2447]
["bitfinex","ETHUSD",1766340667606,1.8981,2972.4,2971.6,1.2447]
["bitfinex","ETHUSD",1766340667806,1.8981,2972.8,2971.8,1.2447]
["bitfinex","ETHUSD",1766340668002,5.63582518,2972.9,2972.3,1.2447]
["bitfinex","ETHUSD",1766340668003,1.01078337,2972.9,2972.3,1.2447]
["bitfinex","ETHUSD",1766340668203,1.8981,2973.2,2972.2,0.0167639]
["bitfinex","ETHUSD",1766340668204,0.001,2973.3,2972.6,4.6255223]
["bitfinex","ETHUSD",1766340668436,0.001,2973.3,2972.7,1.2447]
["bitfinex","ETHUSD",1766340669511,3.36428582,2973.3,2972.7,1.2447]
["bitfinex","ETHUSD",1766340669710,3.36428582,2973.3,2972.5,0.441]
["bitfinex","ETHUSD",1766340669711,1.8981,2973.2,2972.5,0.441]
["bitfinex","ETHUSD",1766340670919,1.8981,2973.1,2972.5,0.441]
["bitfinex","ETHUSD",1766340671803,0.001,2973.3,2972.5,2.2621]
["bitfinex","ETHUSD",1766340672008,0.001,2973.3,2972.8,3.0658]
["bitfinex","ETHUSD",1766340672231,0.001,2973.3,2972.9,1.2447]
["bitfinex","ETHUSD",1766340672822,0.001,2973.3,2972.8,1.8211]
["bitfinex","ETHUSD",1766340672823,1.8991,2973.3,2972.5,1.91358639]
["bitfinex","ETHUSD",1766340673022,3.1594,2973.2,2972.2,1.2614639]
["bitfinex","ETHUSD",1766340673224,1.8981,2973.1,2972.3,0.441]
["bitfinex","ETHUSD",1766340673718,1.2613,2972.9,2972.3,0.441]
["bitfinex","ETHUSD",1766340673923,1.8981,2972.8,2972.3,0.441]
["bitfinex","ETHUSD",1766340674645,2.3391,2973.1,2972.3,1.6857]
["bitfinex","ETHUSD",1766340674940,2.3391,2973.1,2972.4,1.2447]
["bitfinex","ETHUSD",1766340675241,1.7033,2973.3,2972.5,1.2447]
["bitfinex","ETHUSD",1766340675614,3.6014,2973.3,2972.5,1.2447]
["bitfinex","ETHUSD",1766340675810,0.001,2973.3,2972.7,1.8211]
["bitfinex","ETHUSD",1766340676115,0.001,2973.3,2972.9,1.2447]
["bitfinex","ETHUSD",1766340676529,1.8981,2974.0,2973.1,1.8211]
["bitfinex","ETHUSD",1766340676840,1.8981,2974.0,2973.2,1.8211]
["bitfinex","ETHUSD",1766340677044,1.2623,2974.1,2973.4,1.2447]
["bitfinex","ETHUSD",1766340677045,0.001,2974.1,2973.4,1.2447]
["bitfinex","ETHUSD",1766340677335,3.65433007,2974.1,2973.4,1.2447]
["bitfinex","ETHUSD",1766340677515,5.55243007,2974.1,2973.4,1.2447]
["bitfinex","ETHUSD",1766340677720,4.91561109,2974.1,2973.1,5.04918815]
["bitfinex","ETHUSD",1766340677937,1.8981,2974.0,2973.3,4.6079664]
["bitfinex","ETHUSD",1766340678143,1.8981,2974.0,2973.3,5.1843664]
["bitfinex","ETHUSD",1766340678349,1.8981,2974.0,2973.4,1.2447]
["bitfinex","ETHUSD",1766340678530,0.29194749,2974.1,2973.4,1.2447]
["bitfinex","ETHUSD",1766340678846,0.001,2974.1,2973.4,4.60782055]
["bitfinex","ETHUSD",1766340679013,0.001,2974.1,2973.5,1.8211]
["bitfinex","ETHUSD",1766340679226,0.001,2974.1,2973.3,4.60792768]
["bitfinex","ETHUSD",1766340679646,0.001,2974.1,2973.4,3.36311288]
["bitfinex","ETHUSD",1766340679836,0.001,2974.1,2973.4,1.2447]
["bitfinex","ETHUSD",1766340682356,0.57122467,2974.1,2973.4,1.2447]
["bitfinex","ETHUSD",1766340682571,9.31706108,2974.1,2972.8,3.0658]
["bitfinex","ETHUSD",1766340682736,1.8981,2973.9,2973.0,1.6857]
["bitfinex","ETHUSD",1766340683049,0.31594,2973.8,2973.0,1.6857]
["bitfinex","ETHUSD",1766340683256,2.21404,2973.8,2973.0,1.6857]
["bitfinex","ETHUSD",1766340684466,2.21404,2973.8,2973.0,5.04929136]
["bitfinex","ETHUSD",1766340684666,2.21404,2973.8,2973.1,1.2447]
["bitfinex","ETHUSD",1766340685957,2.21404,2973.8,2973.2,1.2669]
["bitfinex","ETHUSD",1766340686159,0.221404,2973.7,2973.2,1.2669]
["bitfinex","ETHUSD",1766340688158,0.221404,2973.7,2973.4,1.2669]
["bitfinex","ETHUSD",1766340688382,0.001,2973.8,2973.4,1.9522]
["bitfinex","ETHUSD",1766340688543,0.001,2974.1,2973.5,1.2669]
["bitfinex","ETHUSD",1766340688727,0.001,2974.1,2973.6,1.2669]
["bitfinex","ETHUSD",1766340689364,3.2883,2974.0,2973.3,1.2669]
["bitfinex","ETHUSD",1766340689666,2.28743,2973.9,2973.3,1.2669]
["bitfinex","ETHUSD",1766340689966,2.28743,2973.9,2973.2,0.44]
["bitfinex","ETHUSD",1766340690164,2.28743,2973.9,2973.2,1.7069]
["bitfinex","ETHUSD",1766340690375,2.28743,2973.9,2973.3,1.2669]
["bitfinex","ETHUSD",1766340691333,2.28743,2973.9,2973.3,3.2191]
["bitfinex","ETHUSD",1766340691771,0.32893,2973.9,2973.4,1.2669]
["bitfinex","ETHUSD",1766340691948,0.001,2974.1,2973.6,1.2669]
["bitfinex","ETHUSD",1766340692451,0.001,2974.1,2973.6,3.2191]
["bitfinex","ETHUSD",1766340692651,0.001,2974.1,2973.7,1.2669]
["bitfinex","ETHUSD",1766340694277,0.00739564,2974.4,2973.8,1.9522]
["bitfinex","ETHUSD",1766340694477,0.00739564,2974.4,2973.9,1.2669]
["bitfinex","ETHUSD",1766340696173,0.00739564,2974.4,2974.0,1.2672]
["bitfinex","ETHUSD",1766340697464,0.00739564,2974.4,2974.0,3.6204]
["bitfinex","ETHUSD",1766340697682,0.00739564,2974.4,2974.1,1.2672]
["bitfinex","ETHUSD",1766340698972,0.07463373,2974.3,2974.1,1.2672]
["bitfinex","ETHUSD",1766340699178,0.001,2974.5,2974.2,1.2672]
["bitfinex","ETHUSD",1766340699786,0.001,2975.1,2974.2,0.36204]
["bitfinex","ETHUSD",1766340700173,0.001,2975.1,2974.5,1.9132]
["bitfinex","ETHUSD",1766340700379,0.001,2975.1,2974.5,3.6204]
["bitfinex","ETHUSD",1766340700883,0.001,2975.1,2974.5,2.3532]
["bitfinex","ETHUSD",1766340701088,0.001,2975.1,2974.6,1.2672]
["bitfinex","ETHUSD",1766340701389,0.001,2975.1,2974.6,3.1804]
["bitfinex","ETHUSD",1766340706682,0.001,2975.1,2974.7,1.2672]
["bitfinex","ETHUSD",1766340707192,0.001,2975.1,2974.6,3.1804]
["bitfinex","ETHUSD",1766340708982,1.9508,2975.6,2974.9,1.2672]
["bitfinex","ETHUSD",1766340709199,5.38262755,2975.7,2975.1,3.1804]
["bitfinex","ETHUSD",1766340709401,2.022,2975.7,2975.1,3.1804]
["bitfinex","ETHUSD",1766340709606,3.9728,2975.7,2975.1,3.1804]
["bitfinex","ETHUSD",1766340709804,8.23849743,2975.7,2975.1,3.1804]
["bitfinex","ETHUSD",1766340710011,4.87792728,2975.7,2975.1,3.1804]
["bitfinex","ETHUSD",1766340710212,4.87792728,2975.7,2975.2,1.2672]
["bitfinex","ETHUSD",1766340710430,1.625,2976.1,2975.5,1.2672]
["bitfinex","ETHUSD",1766340710716,4.98511226,2976.1,2975.5,1.9132]
["bitfinex","ETHUSD",1766340710888,1.625,2976.1,2975.6,1.2672]
["bitfinex","ETHUSD",1766340711083,0.001,2975.7,2975.6,1.2672]
["bitfinex","ETHUSD",1766340711386,8.14856486,2976.1,2975.5,0.44]
["bitfinex","ETHUSD",1766340711587,1.9508,2976.0,2975.5,0.44]
["bitfinex","ETHUSD",1766340712891,1.9508,2976.0,2975.5,1.7072]
["bitfinex","ETHUSD",1766340713088,1.56064056,2976.1,2975.5,1.7072]
["bitfinex","ETHUSD",1766340713294,1.56064056,2976.1,2975.6,3.1804]
["bitfinex","ETHUSD",1766340716524,1.56064056,2976.1,2975.5,0.44]
["bitfinex","ETHUSD",1766340716844,1.56064056,2976.1,2975.6,3.1804]
["bitfinex","ETHUSD",1766340717012,1.56064056,2976.1,2975.7,1.2672]
["bitfinex","ETHUSD",1766340717542,1.56064056,2976.1,2975.8,3.1804]
["bitfinex","ETHUSD",1766340718109,0.001,2976.2,2975.9,1.2672]
["bitfinex","ETHUSD",1766340718331,0.001,2976.3,2976.0,1.2672]
["bitfinex","ETHUSD",1766340718534,0.001,2976.3,2975.9,1.9132]
["bitfinex","ETHUSD",1766340719144,0.001,2976.3,2976.0,1.2672]
["bitfinex","ETHUSD",1766340719449,0.001,2976.3,2976.0,3.1804]
["bitfinex","ETHUSD",1766340720118,0.001,2976.1,2976.0,3.1804]
["bitfinex","ETHUSD",1766340720815,1.277,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766340721057,1.9508,2975.2,2974.3,1.2692]
["bitfinex","ETHUSD",1766340721217,3.2278,2975.1,2974.5,0.44]
["bitfinex","ETHUSD",1766340721416,3.2278,2975.1,2974.5,1.7072]
["bitfinex","ETHUSD",1766340721926,3.80191597,2975.4,2974.6,1.2672]
["bitfinex","ETHUSD",1766340721927,3.2278,2975.3,2974.6,1.2672]
["bitfinex","ETHUSD",1766340722127,1.277,2975.3,2974.6,3.1804]
["bitfinex","ETHUSD",1766340722324,3.2278,2975.2,2974.6,3.1804]
["bitfinex","ETHUSD",1766340722556,1.277,2975.2,2974.5,0.44]
["bitfinex","ETHUSD",1766340722761,1.9508,2975.1,2974.5,0.44]
["bitfinex","ETHUSD",1766340723253,3.36110144,2975.3,2974.5,0.44]
["bitfinex","ETHUSD",1766340723254,3.36100561,2975.3,2974.5,0.44]
["bitfinex","ETHUSD",1766340723453,1.9508,2975.0,2974.5,0.44]
["bitfinex","ETHUSD",1766340723632,1.9508,2974.9,2974.5,0.44]
["bitfinex","ETHUSD",1766340724269,1.9508,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1766340724476,3.2278,2974.9,2974.3,0.002]
["bitfinex","ETHUSD",1766340724655,3.2278,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1766340724966,0.441,2975.0,2974.3,0.002]
["bitfinex","ETHUSD",1766340725173,1.3841,2974.9,2974.1,0.44]
["bitfinex","ETHUSD",1766340725475,3.379,2974.5,2974.1,0.44]
["bitfinex","ETHUSD",1766340725840,1.3841,2974.2,2973.4,3.3515]
["bitfinex","ETHUSD",1766340726042,1.9949,2974.0,2973.1,0.002]
["bitfinex","ETHUSD",1766340726264,1.9949,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1766340726659,3.379,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1766340726971,0.441,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1766340727160,3.379,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1766340727364,0.441,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1766340727554,3.379,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1766340729875,1.9949,2973.5,2973.1,0.002]
["bitfinex","ETHUSD",1766340730970,3.379,2973.5,2973.1,0.002]
["bitfinex","ETHUSD",1766340731552,0.67408214,2974.4,2973.1,0.002]
["bitfinex","ETHUSD",1766340731553,0.441,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1766340731747,1.9949,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1766340731748,1.9949,2973.8,2973.1,1.69715]
["bitfinex","ETHUSD",1766340731983,0.441,2973.7,2973.1,3.3535]
["bitfinex","ETHUSD",1766340732352,2.4359,2973.7,2973.1,3.3535]
["bitfinex","ETHUSD",1766340733252,3.82,2973.7,2973.1,1.3614]
["bitfinex","ETHUSD",1766340734986,3.379,2973.7,2973.1,1.3614]
["bitfinex","ETHUSD",1766340735157,0.441,2973.8,2973.1,1.9941]
["bitfinex","ETHUSD",1766340735352,1.9949,2975.1,2973.7,0.0167639]
["bitfinex","ETHUSD",1766340735589,3.379,2975.1,2973.9,0.0167639]
["bitfinex","ETHUSD",1766340735778,6.74023473,2975.1,2974.1,1.9921]
["bitfinex","ETHUSD",1766340736080,1.9949,2975.0,2974.2,3.3515]
["bitfinex","ETHUSD",1766340736284,3.379,2975.0,2974.2,3.7915]
["bitfinex","ETHUSD",1766340736885,3.379,2975.0,2974.3,1.3594]
["bitfinex","ETHUSD",1766340739192,0.001,2975.1,2973.9,0.0187639]
["bitfinex","ETHUSD",1766340739193,1.9949,2974.7,2974.1,0.44]
["bitfinex","ETHUSD",1766340739370,3.379,2974.7,2974.1,0.44]
["bitfinex","ETHUSD",1766340741490,3.379,2974.7,2974.1,5.16175719]
["bitfinex","ETHUSD",1766340741796,3.379,2974.9,2974.1,7.15385719]
["bitfinex","ETHUSD",1766340741997,3.379,2974.9,2974.2,0.71538572]
["bitfinex","ETHUSD",1766340742366,3.379,2974.9,2974.2,2.07478572]
["bitfinex","ETHUSD",1766340743190,3.379,2974.9,2974.2,4.06688572]
["bitfinex","ETHUSD",1766340743493,1.9949,2974.8,2974.2,4.06688572]
["bitfinex","ETHUSD",1766340743688,1.9949,2974.8,2974.2,7.42913151]
["bitfinex","ETHUSD",1766340743897,3.379,2974.7,2974.1,0.44]
["bitfinex","ETHUSD",1766340747102,0.001,2974.9,2974.0,0.002]
["bitfinex","ETHUSD",1766340747398,3.1895,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766340747792,3.36187122,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766340747993,3.1895,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766340753585,6.99225035,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766340753997,3.80275035,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1766340754199,3.36250213,2974.9,2974.0,3.3547]
["bitfinex","ETHUSD",1766340754200,3.1895,2974.6,2974.0,3.3547]
["bitfinex","ETHUSD",1766340754407,3.88870712,2974.6,2974.0,3.3547]
["bitfinex","ETHUSD",1766340756285,3.2721,2974.5,2974.0,1.3191]
["bitfinex","ETHUSD",1766340756504,1.9767,2974.4,2973.8,0.002]
["bitfinex","ETHUSD",1766340756675,1.9767,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1766340757004,3.36258784,2973.9,2973.1,0.002]
["bitfinex","ETHUSD",1766340757208,6.72517568,2973.9,2973.1,0.002]
["bitfinex","ETHUSD",1766340757377,6.72517568,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1766340757580,0.71661757,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766340757802,1.9767,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766340758104,0.71661757,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766340758286,3.2721,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1766340758485,0.71661757,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766340758680,1.2954,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766340758988,1.22075622,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1766340759713,3.19745622,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1766340761406,3.2721,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1766340761584,1.9767,2974.4,2973.2,1.9501]
["bitfinex","ETHUSD",1766340761776,3.2721,2974.0,2973.2,3.3165]
["bitfinex","ETHUSD",1766340761977,3.2721,2974.3,2973.2,3.3165]
["bitfinex","ETHUSD",1766340762210,3.2721,2974.3,2973.0,0.71463228]
["bitfinex","ETHUSD",1766340762211,0.441,2974.2,2971.8,0.45654093]
["bitfinex","ETHUSD",1766340762421,0.441,2974.2,2970.5,1.3664]
["bitfinex","ETHUSD",1766340762422,1.9767,2972.2,2971.1,1.9501]
["bitfinex","ETHUSD",1766340762744,3.2721,2972.0,2971.0,1.9501]
["bitfinex","ETHUSD",1766340763017,1.2954,2972.0,2970.9,0.44]
["bitfinex","ETHUSD",1766340763178,3.2721,2971.6,2971.0,0.37565]
["bitfinex","ETHUSD",1766340763578,1.2954,2971.9,2970.9,0.44]
["bitfinex","ETHUSD",1766340763797,6.72924866,2972.1,2970.6,0.44]
["bitfinex","ETHUSD",1766340763798,1.2954,2971.3,2970.6,0.44]
["bitfinex","ETHUSD",1766340764014,3.2721,2971.2,2970.6,0.44]
["bitfinex","ETHUSD",1766340764414,1.2954,2971.2,2970.6,3.7565]
["bitfinex","ETHUSD",1766340764608,0.441,2971.8,2970.6,7.12281829]
["bitfinex","ETHUSD",1766340764808,0.441,2971.8,2970.8,0.002]
["bitfinex","ETHUSD",1766340765011,1.2954,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1766340765215,3.2721,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1766340765423,6.72924866,2972.1,2970.8,0.002]
["bitfinex","ETHUSD",1766340765424,3.2721,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1766340765589,3.80616442,2971.7,2970.8,0.002]
["bitfinex","ETHUSD",1766340765785,1.9767,2971.6,2970.8,0.44907818]
["bitfinex","ETHUSD",1766340766082,8.32954503,2972.2,2970.8,0.44907818]
["bitfinex","ETHUSD",1766340766083,3.2721,2971.5,2970.8,0.44907818]
["bitfinex","ETHUSD",1766340766424,3.2721,2972.0,2970.8,0.44907818]
["bitfinex","ETHUSD",1766340766634,3.2721,2972.0,2970.9,3.3165]
["bitfinex","ETHUSD",1766340766796,3.2721,2972.0,2971.2,3.3165]
["bitfinex","ETHUSD",1766340767236,0.441,2972.2,2971.0,0.81823421]
["bitfinex","ETHUSD",1766340767519,1.9767,2971.7,2971.0,0.44]
["bitfinex","ETHUSD",1766340767718,3.2721,2971.7,2971.0,0.44]
["bitfinex","ETHUSD",1766340767920,1.9767,2971.7,2971.0,0.44]
["bitfinex","ETHUSD",1766340768226,1.2954,2971.3,2970.8,0.44907818]
["bitfinex","ETHUSD",1766340768522,3.36512025,2971.7,2970.6,0.44]
["bitfinex","ETHUSD",1766340768699,0.71710905,2971.6,2970.6,0.82064272]
["bitfinex","ETHUSD",1766340768897,3.2721,2971.5,2970.6,0.82064272]
["bitfinex","ETHUSD",1766340769118,0.71710905,2971.6,2970.6,0.82064272]
["bitfinex","ETHUSD",1766340769333,3.2721,2971.5,2970.6,0.82064272]
["bitfinex","ETHUSD",1766340769510,0.71710905,2971.6,2970.6,0.82064272]
["bitfinex","ETHUSD",1766340769713,3.2721,2971.2,2970.6,0.44]
["bitfinex","ETHUSD",1766340770641,3.36465438,2972.1,2970.6,3.8062302]
["bitfinex","ETHUSD",1766340770826,3.2721,2971.7,2970.7,1.9501]
["bitfinex","ETHUSD",1766340771137,1.9767,2971.9,2970.6,7.1725535]
["bitfinex","ETHUSD",1766340771344,1.7364,2971.9,2971.0,1.3664]
["bitfinex","ETHUSD",1766340771543,1.7364,2971.9,2971.0,3.3165]
["bitfinex","ETHUSD",1766340771544,3.2721,2971.8,2971.0,3.3165]
["bitfinex","ETHUSD",1766340771702,3.2721,2972.6,2971.1,1.3664]
["bitfinex","ETHUSD",1766340771908,1.9767,2972.3,2971.3,1.3664]
["bitfinex","ETHUSD",1766340772259,3.2721,2971.9,2971.2,3.3165]
["bitfinex","ETHUSD",1766340772544,3.7131,2972.2,2971.3,3.3165]
["bitfinex","ETHUSD",1766340772709,1.9767,2972.1,2971.2,4.02883286]
["bitfinex","ETHUSD",1766340773057,0.441,2972.2,2971.2,4.02883286]
["bitfinex","ETHUSD",1766340773058,3.2721,2971.9,2971.2,4.02883286]
["bitfinex","ETHUSD",1766340773841,3.2721,2972.0,2971.0,0.441]
["bitfinex","ETHUSD",1766340774137,3.36462433,2972.1,2971.0,0.441]
["bitfinex","ETHUSD",1766340774354,3.2721,2972.0,2971.0,0.441]
["bitfinex","ETHUSD",1766340774564,3.80554298,2972.2,2971.0,0.441]
["bitfinex","ETHUSD",1766340774719,1.2954,2972.0,2971.0,0.441]
["bitfinex","ETHUSD",1766340775057,1.2954,2972.0,2971.2,3.3165]
["bitfinex","ETHUSD",1766340775058,1.9767,2972.0,2971.2,3.3165]
["bitfinex","ETHUSD",1766340775251,1.9767,2972.0,2971.2,3.36563112]
["bitfinex","ETHUSD",1766340775431,1.9767,2972.0,2971.3,3.3165]
["bitfinex","ETHUSD",1766340775820,3.2721,2972.6,2971.5,3.3165]
["bitfinex","ETHUSD",1766340776026,0.441,2972.6,2971.6,3.3165]
["bitfinex","ETHUSD",1766340776221,0.71689331,2972.5,2971.4,0.441]
["bitfinex","ETHUSD",1766340776524,3.2721,2972.4,2971.5,3.3165]
["bitfinex","ETHUSD",1766340776756,3.2721,2972.4,2971.6,1.3664]
["bitfinex","ETHUSD",1766340777048,3.2721,2972.4,2971.4,0.441]
["bitfinex","ETHUSD",1766340777219,3.80496656,2972.7,2971.5,3.3165]
["bitfinex","ETHUSD",1766340777419,1.9767,2972.5,2971.5,4.02880197]
["bitfinex","ETHUSD",1766340777620,1.9767,2972.3,2971.5,4.02880197]
["bitfinex","ETHUSD",1766340777821,3.2721,2972.3,2971.5,4.02880197]
["bitfinex","ETHUSD",1766340778734,3.2721,2972.3,2971.6,1.9501]
["bitfinex","ETHUSD",1766340778930,6.03707501,2973.6,2971.7,1.3664]
["bitfinex","ETHUSD",1766340779246,1.2954,2972.9,2971.9,3.3165]
["bitfinex","ETHUSD",1766340779454,3.2721,2972.8,2971.9,3.3165]
["bitfinex","ETHUSD",1766340779633,1.9767,2972.7,2971.9,3.3165]
["bitfinex","ETHUSD",1766340779835,0.001,2972.4,2971.9,3.3165]
["bitfinex","ETHUSD",1766340780031,0.001,2972.4,2972.0,0.37575]
["bitfinex","ETHUSD",1766340780758,3.2721,2972.3,2971.8,0.441]
["bitfinex","ETHUSD",1766340781452,3.2721,2972.3,2971.8,0.35687591]
["bitfinex","ETHUSD",1766340781653,0.001,2972.4,2971.8,0.35687591]
["bitfinex","ETHUSD",1766340781858,0.001,2972.4,2972.0,3.3165]
["bitfinex","ETHUSD",1766340782153,3.2721,2973.5,2972.0,3.3165]
["bitfinex","ETHUSD",1766340782325,4.1613352,2973.5,2972.1,0.66813508]
["bitfinex","ETHUSD",1766340782526,1.2954,2973.3,2972.2,3.7575]
["bitfinex","ETHUSD",1766340782752,3.2721,2973.1,2972.2,3.7575]
["bitfinex","ETHUSD",1766340782958,4.07039502,2973.5,2972.3,3.3165]
["bitfinex","ETHUSD",1766340783452,3.2721,2973.4,2972.3,3.3165]
["bitfinex","ETHUSD",1766340783657,4.01553641,2973.4,2972.4,0.37575]
["bitfinex","ETHUSD",1766340783859,7.37869058,2973.4,2972.4,3.3165]
["bitfinex","ETHUSD",1766340784021,7.37869058,2973.4,2972.3,3.36436947]
["bitfinex","ETHUSD",1766340784022,4.01553641,2973.4,2972.3,3.36436947]
["bitfinex","ETHUSD",1766340784226,7.37869905,2973.4,2972.4,1.9501]
["bitfinex","ETHUSD",1766340784436,4.01553641,2973.4,2972.6,1.3664]
["bitfinex","ETHUSD",1766340784639,4.01553641,2973.4,2972.6,3.3165]
["bitfinex","ETHUSD",1766340784640,7.37873681,2973.4,2972.6,3.3165]
["bitfinex","ETHUSD",1766340784873,0.81768891,2973.3,2972.6,3.3165]
["bitfinex","ETHUSD",1766340785754,0.81768891,2973.3,2972.6,3.7575]
["bitfinex","ETHUSD",1766340786873,0.81768891,2973.3,2972.6,0.441]
["bitfinex","ETHUSD",1766340787172,0.001,2973.6,2973.0,1.3962]
["bitfinex","ETHUSD",1766340787363,0.001,2973.6,2973.1,3.8173]
["bitfinex","ETHUSD",1766340788777,0.001,2973.6,2972.3,0.0167639]
["bitfinex","ETHUSD",1766340788949,3.2577,2973.5,2972.5,3.3763]
["bitfinex","ETHUSD",1766340789144,0.32587,2973.5,2972.6,3.3763]
["bitfinex","ETHUSD",1766340789360,3.2577,2973.4,2972.6,3.3763]
["bitfinex","ETHUSD",1766340789679,1.8874,2973.3,2972.6,3.3763]
["bitfinex","ETHUSD",1766340790955,1.8874,2973.3,2972.5,0.38173]
["bitfinex","ETHUSD",1766340791178,3.2577,2973.2,2972.6,0.44]
["bitfinex","ETHUSD",1766340792281,3.2577,2973.2,2972.6,3.8163]
["bitfinex","ETHUSD",1766340793479,3.91979746,2973.2,2972.6,3.8163]
["bitfinex","ETHUSD",1766340794383,0.66209746,2973.2,2972.6,3.8163]
["bitfinex","ETHUSD",1766340794581,1.8874,2973.4,2972.6,0.44]
["bitfinex","ETHUSD",1766340794783,1.8874,2973.4,2972.7,1.3962]
["bitfinex","ETHUSD",1766340795084,0.001,2973.4,2972.6,0.44]
["bitfinex","ETHUSD",1766340795250,0.001,2973.4,2972.8,1.3962]
["bitfinex","ETHUSD",1766340795455,0.001,2973.4,2972.8,3.3763]
["bitfinex","ETHUSD",1766340796691,0.001,2973.6,2972.8,4.08183447]
["bitfinex","ETHUSD",1766340796903,0.001,2973.6,2972.9,3.3763]
["bitfinex","ETHUSD",1766340797107,0.001,2973.6,2973.0,0.44]
["bitfinex","ETHUSD",1766340797405,0.001,2973.6,2973.1,3.3763]
["bitfinex","ETHUSD",1766340798103,3.36261511,2973.9,2973.1,3.3763]
["bitfinex","ETHUSD",1766340798265,3.36261511,2973.9,2973.1,1.9801]
["bitfinex","ETHUSD",1766340798266,0.33626151,2973.8,2973.1,1.9801]
["bitfinex","ETHUSD",1766340798470,0.33626151,2973.8,2973.0,0.44]
["bitfinex","ETHUSD",1766340798671,3.69902386,2973.8,2973.1,3.3763]
["bitfinex","ETHUSD",1766340799002,6.95672386,2973.8,2973.1,3.3763]
["bitfinex","ETHUSD",1766340800010,3.59396151,2973.8,2973.1,1.9801]
["bitfinex","ETHUSD",1766340800211,3.2577,2974.0,2973.3,3.3763]
["bitfinex","ETHUSD",1766340800413,3.36236172,2974.1,2973.3,3.3763]
["bitfinex","ETHUSD",1766340800595,3.2577,2974.0,2973.3,3.3763]
["bitfinex","ETHUSD",1766340800798,6.62021515,2974.0,2973.3,3.3763]
["bitfinex","ETHUSD",1766340800986,3.36202259,2974.4,2973.4,0.47363153]
["bitfinex","ETHUSD",1766340801186,0.66197226,2974.3,2973.4,0.44]
["bitfinex","ETHUSD",1766340801512,0.66197226,2974.3,2973.6,1.3962]
["bitfinex","ETHUSD",1766340801717,0.66197226,2974.3,2973.6,3.3763]
["bitfinex","ETHUSD",1766340801718,2.54937226,2974.3,2973.6,3.3763]
["bitfinex","ETHUSD",1766340801919,3.91967226,2974.3,2973.6,3.3763]
["bitfinex","ETHUSD",1766340803309,0.001,2973.8,2973.6,3.3763]
["bitfinex","ETHUSD",1766340803717,0.66197226,2974.3,2973.5,3.3763]
["bitfinex","ETHUSD",1766340803918,0.66197226,2974.3,2973.4,0.44]
["bitfinex","ETHUSD",1766340804414,0.66197226,2974.3,2973.5,3.8163]
["bitfinex","ETHUSD",1766340804415,7.28183777,2974.3,2973.5,3.8163]
["bitfinex","ETHUSD",1766340804619,4.32208817,2974.2,2973.5,3.8163]
["bitfinex","ETHUSD",1766340805317,3.36236172,2974.1,2973.5,0.44]
["bitfinex","ETHUSD",1766340805524,3.2577,2974.0,2973.5,0.44]
["bitfinex","ETHUSD",1766340808721,3.36241466,2974.1,2973.5,2.5135]
["bitfinex","ETHUSD",1766340808902,1.06438817,2974.2,2973.5,0.44]
["bitfinex","ETHUSD",1766340809103,3.2782,2974.3,2973.5,0.44]
["bitfinex","ETHUSD",1766340809312,3.36205825,2974.4,2973.5,0.44]
["bitfinex","ETHUSD",1766340809829,6.64014604,2974.5,2973.5,0.44]
["bitfinex","ETHUSD",1766340810017,6.64013674,2974.5,2973.6,3.4539]
["bitfinex","ETHUSD",1766340810215,1.10439355,2974.4,2973.6,3.4539]
["bitfinex","ETHUSD",1766340810527,1.10439355,2974.4,2973.5,0.44]
["bitfinex","ETHUSD",1766340810697,1.10439355,2974.4,2973.7,1.3804]
["bitfinex","ETHUSD",1766340810897,1.10439355,2974.4,2973.6,2.0735]
["bitfinex","ETHUSD",1766340811129,3.2782,2974.5,2973.8,3.4539]
["bitfinex","ETHUSD",1766340811425,6.64014018,2974.5,2973.9,1.3804]
["bitfinex","ETHUSD",1766340811993,0.001,2974.4,2973.9,1.3804]
["bitfinex","ETHUSD",1766340812795,0.001,2974.4,2973.9,3.4539]
["bitfinex","ETHUSD",1766340813531,0.001,2974.4,2973.7,2.0735]
["bitfinex","ETHUSD",1766340813728,0.90692804,2974.4,2973.7,3.4539]
["bitfinex","ETHUSD",1766340813929,4.26898829,2974.4,2973.7,3.4539]
["bitfinex","ETHUSD",1766340815011,0.90692804,2974.4,2973.5,0.44]
["bitfinex","ETHUSD",1766340815206,4.26895457,2974.4,2973.5,0.44]
["bitfinex","ETHUSD",1766340815407,4.26895457,2974.4,2973.6,3.3276]
["bitfinex","ETHUSD",1766340816141,4.26895457,2974.4,2973.5,0.44]
["bitfinex","ETHUSD",1766340816330,4.26895457,2974.4,2973.6,3.3276]
["bitfinex","ETHUSD",1766340817035,7.54375457,2974.4,2973.5,0.44]
["bitfinex","ETHUSD",1766340817240,7.54375457,2974.4,2973.6,3.3276]
["bitfinex","ETHUSD",1766340819036,7.54375457,2974.4,2973.5,0.82032299]
["bitfinex","ETHUSD",1766340819240,7.54375457,2974.4,2973.6,3.3276]
["bitfinex","ETHUSD",1766340819535,7.54375457,2974.4,2973.7,3.3276]
["bitfinex","ETHUSD",1766340821039,7.54375457,2974.4,2973.5,0.82032299]
["bitfinex","ETHUSD",1766340821242,7.54375457,2974.4,2973.6,3.3276]
["bitfinex","ETHUSD",1766340821736,7.54375457,2974.4,2973.5,0.82032299]
["bitfinex","ETHUSD",1766340821937,7.54375457,2974.4,2973.7,3.3276]
["bitfinex","ETHUSD",1766340823039,7.54375457,2974.4,2973.6,3.3276]
["bitfinex","ETHUSD",1766340823238,4.18172804,2974.4,2973.5,0.44]
["bitfinex","ETHUSD",1766340823539,4.18172804,2974.4,2973.6,3.3276]
["bitfinex","ETHUSD",1766340823839,7.5437719,2974.4,2973.6,3.3276]
["bitfinex","ETHUSD",1766340824242,7.5437719,2974.4,2973.5,0.44]
["bitfinex","ETHUSD",1766340824447,7.91075514,2974.3,2973.6,3.3276]
["bitfinex","ETHUSD",1766340825145,12.82708635,2974.3,2973.6,3.3276]
["bitfinex","ETHUSD",1766340825443,12.82708635,2974.3,2973.5,0.44]
["bitfinex","ETHUSD",1766340825658,12.82708635,2974.3,2973.7,1.3689]
["bitfinex","ETHUSD",1766340825826,12.82708635,2974.3,2973.7,3.3276]
["bitfinex","ETHUSD",1766340826146,1.55417709,2974.3,2973.5,0.44]
["bitfinex","ETHUSD",1766340826318,10.27154175,2974.4,2973.7,3.3276]
["bitfinex","ETHUSD",1766340826647,3.2748,2974.3,2973.7,3.3276]
["bitfinex","ETHUSD",1766340827218,6.63700646,2974.3,2973.7,3.3276]
["bitfinex","ETHUSD",1766340827857,3.2748,2974.3,2973.7,3.3276]
["bitfinex","ETHUSD",1766340828350,3.2748,2974.3,2973.6,3.3276]
["bitfinex","ETHUSD",1766340828544,3.2748,2974.3,2973.5,0.82032557]
["bitfinex","ETHUSD",1766340828843,3.2748,2974.3,2973.6,3.3276]
["bitfinex","ETHUSD",1766340829344,3.2748,2974.3,2973.6,0.002]
["bitfinex","ETHUSD",1766340829548,3.2748,2974.3,2973.8,1.3689]
["bitfinex","ETHUSD",1766340829944,3.2748,2974.3,2973.8,3.3276]
["bitfinex","ETHUSD",1766340830144,0.90692804,2974.4,2973.8,3.3276]
["bitfinex","ETHUSD",1766340830345,0.001,2974.4,2973.7,1.9587]
["bitfinex","ETHUSD",1766340830560,3.36302436,2974.4,2973.9,3.3276]
["bitfinex","ETHUSD",1766340830746,3.36302436,2974.4,2973.6,0.002]
["bitfinex","ETHUSD",1766340830945,3.36302436,2974.4,2973.7,3.3276]
["bitfinex","ETHUSD",1766340831136,0.001,2974.4,2973.6,0.002]
["bitfinex","ETHUSD",1766340831870,1.10516191,2974.4,2973.6,0.002]
["bitfinex","ETHUSD",1766340832256,1.10516191,2974.4,2973.2,0.44]
["bitfinex","ETHUSD",1766340832626,1.9082,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1766340832827,1.3666,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766340833050,3.2748,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766340833358,6.6378516,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766340833855,3.3630516,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766340834060,3.36297294,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1766340834241,7.30155023,2973.6,2973.0,3.3296]
["bitfinex","ETHUSD",1766340834670,3.2748,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766340837277,3.36270092,2973.8,2973.1,3.3276]
["bitfinex","ETHUSD",1766340837475,6.63750092,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1766340837643,6.63750092,2973.8,2973.1,3.3276]
["bitfinex","ETHUSD",1766340837835,1.3666,2973.7,2973.0,3.3296]
["bitfinex","ETHUSD",1766340838040,3.2748,2973.7,2973.0,3.3296]
["bitfinex","ETHUSD",1766340838261,3.2748,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1766340838468,3.2748,2973.7,2973.1,1.3689]
["bitfinex","ETHUSD",1766340838935,3.2748,2973.7,2973.1,3.3276]
["bitfinex","ETHUSD",1766340839371,7.63767934,2973.7,2973.1,3.3276]
["bitfinex","ETHUSD",1766340840068,4.36287934,2973.7,2973.1,1.3689]
["bitfinex","ETHUSD",1766340840276,3.2748,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1766340840484,1.9082,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766340841746,1.9082,2973.5,2973.0,3.3296]
["bitfinex","ETHUSD",1766340842246,3.2748,2973.5,2973.0,3.3296]
["bitfinex","ETHUSD",1766340843950,1.3666,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1766340844155,3.2748,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1766340844564,6.63784177,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766340846482,3.2748,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766340847581,3.2748,2973.5,2973.0,1.334]
["bitfinex","ETHUSD",1766340848477,4.36284613,2973.7,2973.0,1.9519]
["bitfinex","ETHUSD",1766340848796,3.2359,2973.6,2973.0,1.9519]
["bitfinex","ETHUSD",1766340849174,3.2359,2973.6,2973.0,3.2839]
["bitfinex","ETHUSD",1766340850094,4.33204525,2973.6,2973.0,3.2839]
["bitfinex","ETHUSD",1766340851766,7.69499587,2973.6,2973.0,3.2839]
["bitfinex","ETHUSD",1766340852692,4.33204525,2973.6,2973.0,3.2839]
["bitfinex","ETHUSD",1766340854888,3.2359,2973.6,2973.0,3.2839]
["bitfinex","ETHUSD",1766340855090,3.36262882,2973.9,2973.3,3.2819]
["bitfinex","ETHUSD",1766340855594,6.59852882,2973.9,2973.3,3.2819]
["bitfinex","ETHUSD",1766340855885,3.2359,2973.8,2973.3,3.2819]
["bitfinex","ETHUSD",1766340856093,4.27610119,2973.8,2973.3,3.2819]
["bitfinex","ETHUSD",1766340856569,1.04020119,2973.8,2973.3,3.2819]
["bitfinex","ETHUSD",1766340856772,3.2359,2973.7,2973.2,0.44]
["bitfinex","ETHUSD",1766340856980,3.2359,2973.7,2973.2,1.772]
["bitfinex","ETHUSD",1766340857495,3.2359,2973.7,2973.2,3.7219]
["bitfinex","ETHUSD",1766340857986,1.04120119,2973.8,2973.2,2.3899]
["bitfinex","ETHUSD",1766340858156,0.001,2973.8,2973.3,1.9499]
["bitfinex","ETHUSD",1766340858359,0.001,2973.8,2973.5,3.2819]
["bitfinex","ETHUSD",1766340859595,0.001,2973.8,2973.3,3.2819]
["bitfinex","ETHUSD",1766340859777,0.001,2974.3,2973.2,0.81239]
["bitfinex","ETHUSD",1766340859977,6.59908274,2974.3,2973.3,3.2819]
["bitfinex","ETHUSD",1766340860697,6.59908274,2974.3,2973.2,0.44]
["bitfinex","ETHUSD",1766340860898,6.59908274,2974.3,2973.3,3.2819]
["bitfinex","ETHUSD",1766340861197,3.2359,2974.2,2973.2,0.44]
["bitfinex","ETHUSD",1766340861492,3.2359,2974.2,2973.3,3.2819]
["bitfinex","ETHUSD",1766340861693,3.2359,2974.2,2973.4,0.37219]
["bitfinex","ETHUSD",1766340862001,3.2359,2974.2,2973.5,3.2819]
["bitfinex","ETHUSD",1766340862990,6.72536548,2974.3,2973.5,3.2819]
["bitfinex","ETHUSD",1766340863217,3.2359,2974.2,2973.3,3.2819]
["bitfinex","ETHUSD",1766340863392,3.2359,2974.2,2973.2,3.80335745]
["bitfinex","ETHUSD",1766340863702,0.001,2974.3,2973.2,0.44]
["bitfinex","ETHUSD",1766340863997,0.001,2974.3,2973.4,3.2819]
["bitfinex","ETHUSD",1766340864296,0.001,2974.2,2973.3,0.38034861]
["bitfinex","ETHUSD",1766340864500,0.001,2974.2,2973.5,1.332]
["bitfinex","ETHUSD",1766340864704,0.001,2974.2,2973.4,1.9499]
["bitfinex","ETHUSD",1766340864705,0.001,2974.2,2973.7,3.2819]
["bitfinex","ETHUSD",1766340865994,0.001,2974.2,2973.6,0.44]
["bitfinex","ETHUSD",1766340866196,0.001,2974.2,2973.7,3.2819]
["bitfinex","ETHUSD",1766340866787,0.001,2974.2,2973.7,1.9499]
["bitfinex","ETHUSD",1766340866982,0.001,2974.2,2973.7,3.2819]
["bitfinex","ETHUSD",1766340867390,3.2369,2974.2,2973.7,3.7219]
["bitfinex","ETHUSD",1766340867708,6.59918836,2974.2,2973.7,3.7219]
["bitfinex","ETHUSD",1766340868879,3.2369,2974.2,2973.7,3.7219]
["bitfinex","ETHUSD",1766340869220,3.2369,2974.2,2973.7,0.44]
["bitfinex","ETHUSD",1766340869221,0.001,2974.2,2973.7,0.44]
["bitfinex","ETHUSD",1766340869421,0.001,2974.2,2973.8,3.2819]
["bitfinex","ETHUSD",1766340870477,3.2359,2974.0,2973.5,0.44]
["bitfinex","ETHUSD",1766340870678,3.2359,2974.0,2973.3,3.66224861]
["bitfinex","ETHUSD",1766340870909,3.2359,2974.0,2973.5,0.44]
["bitfinex","ETHUSD",1766340873293,3.2359,2974.0,2973.5,0.442]
["bitfinex","ETHUSD",1766340873489,3.2369,2974.0,2973.5,0.442]
["bitfinex","ETHUSD",1766340873706,3.2369,2974.0,2973.5,3.7246]
["bitfinex","ETHUSD",1766340877015,1.9319,2974.0,2973.5,3.7246]
["bitfinex","ETHUSD",1766340877385,0.001,2974.0,2973.6,3.3838]
["bitfinex","ETHUSD",1766340877589,0.001,2974.0,2973.6,1.3477]
["bitfinex","ETHUSD",1766340877829,0.001,2974.0,2973.5,0.442]
["bitfinex","ETHUSD",1766340878323,3.3314,2974.0,2973.5,0.442]
["bitfinex","ETHUSD",1766340879927,3.3314,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1766340879928,6.07456663,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1766340880220,4.63796663,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1766340880521,3.3304,2973.6,2973.1,3.3838]
["bitfinex","ETHUSD",1766340882213,3.3304,2973.6,2973.5,0.002]
["bitfinex","ETHUSD",1766340882412,3.3304,2973.6,2973.1,3.3838]
["bitfinex","ETHUSD",1766340883434,1.8948,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1766340883729,3.3304,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1766340887648,0.66932145,2973.6,2973.0,3.3858]
["bitfinex","ETHUSD",1766340888635,3.99972145,2973.6,2973.0,3.3858]
["bitfinex","ETHUSD",1766340889140,3.99972145,2973.6,2973.1,3.3838]
["bitfinex","ETHUSD",1766340889925,8.63830417,2973.6,2973.1,3.3838]
["bitfinex","ETHUSD",1766340891328,10.10644878,2973.6,2973.1,1.3477]
["bitfinex","ETHUSD",1766340891535,4.63858272,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1766340891749,7.96898272,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1766340892540,4.63858272,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1766340892734,4.63858272,2973.2,2972.8,0.44]
["bitfinex","ETHUSD",1766340893827,4.63858272,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1766340893828,6.53338272,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1766340894071,7.96898272,2973.2,2972.5,3.8258]
["bitfinex","ETHUSD",1766340894249,7.96898272,2973.2,2972.6,3.3838]
["bitfinex","ETHUSD",1766340896777,3.3304,2973.2,2972.5,0.442]
["bitfinex","ETHUSD",1766340896984,7.96898272,2973.2,2972.6,3.3838]
["bitfinex","ETHUSD",1766340897387,7.97029187,2973.2,2972.6,3.3838]
["bitfinex","ETHUSD",1766340898906,3.3304,2973.2,2972.5,0.442]
["bitfinex","ETHUSD",1766340899070,7.97029187,2973.2,2972.7,1.3477]
["bitfinex","ETHUSD",1766340901456,0.08407883,2973.1,2972.7,1.3477]
["bitfinex","ETHUSD",1766340902194,4.63989187,2973.0,2972.7,1.3477]
["bitfinex","ETHUSD",1766340902366,6.53469187,2973.0,2972.6,3.3838]
["bitfinex","ETHUSD",1766340902568,4.63989187,2973.0,2972.6,3.3838]
["bitfinex","ETHUSD",1766340902762,4.63989187,2972.7,2972.5,0.442]
["bitfinex","ETHUSD",1766340902968,7.97029187,2972.8,2972.4,0.442]
["bitfinex","ETHUSD",1766340903473,3.3304,2972.8,2972.4,0.442]
["bitfinex","ETHUSD",1766340903790,3.3304,2972.8,2972.4,1.7897]
["bitfinex","ETHUSD",1766340904289,0.08407883,2973.1,2972.5,1.3477]
["bitfinex","ETHUSD",1766340904787,3.41447883,2973.1,2972.6,2.0361]
["bitfinex","ETHUSD",1766340904982,1.8948,2973.0,2972.5,1.3477]
["bitfinex","ETHUSD",1766340905184,3.2813,2973.0,2972.5,1.3477]
["bitfinex","ETHUSD",1766340906597,3.2813,2973.0,2972.4,0.002]
["bitfinex","ETHUSD",1766340906598,3.36361612,2973.0,2972.4,0.002]
["bitfinex","ETHUSD",1766340906888,3.36361612,2973.0,2972.1,0.0167639]
["bitfinex","ETHUSD",1766340906889,4.63989187,2972.9,2972.1,0.0167639]
["bitfinex","ETHUSD",1766340907093,6.72723224,2973.0,2972.1,0.4567639]
["bitfinex","ETHUSD",1766340907094,3.4208,2972.3,2972.1,0.4567639]
["bitfinex","ETHUSD",1766340907292,6.72721156,2973.0,2972.2,0.0167639]
["bitfinex","ETHUSD",1766340907293,0.441,2972.5,2972.2,0.0167639]
["bitfinex","ETHUSD",1766340907662,2.021,2972.4,2972.2,0.0167639]
["bitfinex","ETHUSD",1766340907876,0.441,2972.5,2972.2,0.0167639]
["bitfinex","ETHUSD",1766340908275,0.441,2972.5,2972.0,3.4370639]
["bitfinex","ETHUSD",1766340908276,3.8618,2972.5,2972.0,0.0167639]
["bitfinex","ETHUSD",1766340908564,3.8618,2972.5,2972.2,0.0167639]
["bitfinex","ETHUSD",1766340908766,4.71196919,2972.5,2972.2,0.0167639]
["bitfinex","ETHUSD",1766340909291,3.4208,2972.4,2972.2,0.0167639]
["bitfinex","ETHUSD",1766340910439,1.29116919,2972.5,2972.2,0.0167639]
["bitfinex","ETHUSD",1766340910752,1.29116919,2972.5,2972.0,0.0167639]
["bitfinex","ETHUSD",1766340910753,3.4208,2972.4,2972.0,0.0167639]
["bitfinex","ETHUSD",1766340910907,3.4208,2972.4,2972.2,0.0167639]
["bitfinex","ETHUSD",1766340911106,0.85016919,2972.5,2972.2,0.0167639]
["bitfinex","ETHUSD",1766340911347,3.8618,2972.6,2972.2,0.0167639]
["bitfinex","ETHUSD",1766340911516,3.8618,2972.6,2972.4,0.0167639]
["bitfinex","ETHUSD",1766340911724,2.0343,2973.1,2972.6,3.4370639]
["bitfinex","ETHUSD",1766340911911,0.1347416,2973.2,2973.0,0.0167639]
["bitfinex","ETHUSD",1766340912230,0.441,2973.3,2973.0,0.0167639]
["bitfinex","ETHUSD",1766340912430,3.8618,2973.3,2973.0,0.0167639]
["bitfinex","ETHUSD",1766340913637,7.2250936,2973.3,2972.8,3.4370639]
["bitfinex","ETHUSD",1766340913839,7.2250936,2973.3,2972.6,0.0167639]
["bitfinex","ETHUSD",1766340913840,4.63989187,2973.2,2972.6,0.0167639]
["bitfinex","ETHUSD",1766340914233,3.4208,2973.1,2972.6,0.0167639]
["bitfinex","ETHUSD",1766340914433,3.4208,2973.1,2972.8,0.0167639]
["bitfinex","ETHUSD",1766340914733,4.63989187,2973.2,2972.8,0.0167639]
["bitfinex","ETHUSD",1766340914923,4.63989187,2973.2,2972.6,0.0167639]
["bitfinex","ETHUSD",1766340915120,6.08408094,2973.2,2972.8,0.0167639]
["bitfinex","ETHUSD",1766340915447,3.4208,2973.0,2972.8,0.0167639]
["bitfinex","ETHUSD",1766340916148,8.23566415,2973.3,2973.0,0.0167639]
["bitfinex","ETHUSD",1766340917541,0.001,2973.2,2973.0,0.0167639]
["bitfinex","ETHUSD",1766340918137,0.442,2973.2,2973.0,0.0167639]
["bitfinex","ETHUSD",1766340918452,3.4208,2973.1,2972.8,0.0167639]
["bitfinex","ETHUSD",1766340918746,0.442,2973.2,2972.8,0.0167639]
["bitfinex","ETHUSD",1766340918919,1.9146,2972.9,2972.8,0.0167639]
["bitfinex","ETHUSD",1766340919119,1.3619,2973.1,2972.8,0.0167639]
["bitfinex","ETHUSD",1766340920850,1.3619,2973.0,2972.6,0.0167639]
["bitfinex","ETHUSD",1766340921049,1.3619,2972.8,2972.4,0.0187639]
["bitfinex","ETHUSD",1766340922152,1.8029,2972.8,2972.4,0.0187639]
["bitfinex","ETHUSD",1766340923552,3.2755,2972.8,2972.6,0.0167639]
["bitfinex","ETHUSD",1766340927135,8.00443043,2973.1,2972.8,0.0167639]
["bitfinex","ETHUSD",1766340927136,0.001,2973.1,2972.8,0.0167639]
["bitfinex","ETHUSD",1766340927338,0.001,2973.1,2972.8,3.4257639]
["bitfinex","ETHUSD",1766340928367,0.001,2973.1,2973.0,0.0167639]
["bitfinex","ETHUSD",1766340929266,0.001,2973.1,2972.8,3.4257639]
["bitfinex","ETHUSD",1766340930063,0.001,2973.1,2973.0,0.0167639]
["bitfinex","ETHUSD",1766340930239,0.001,2973.6,2973.1,1.9519]
["bitfinex","ETHUSD",1766340930439,0.442,2973.6,2973.2,0.0167639]
["bitfinex","ETHUSD",1766340930877,2.5419,2973.5,2973.2,0.0167639]
["bitfinex","ETHUSD",1766340932386,4.63989187,2973.3,2972.9,0.0167639]
["bitfinex","ETHUSD",1766340932671,2.5236,2973.3,2972.9,0.0167639]
["bitfinex","ETHUSD",1766340934372,0.29839,2973.4,2972.9,0.0167639]
["bitfinex","ETHUSD",1766340934758,3.6615443,2973.4,2972.9,0.0167639]
["bitfinex","ETHUSD",1766340934983,0.001,2973.5,2973.1,0.0167639]
["bitfinex","ETHUSD",1766340935169,0.001,2973.5,2973.2,3.322]
["bitfinex","ETHUSD",1766340936998,0.001,2973.5,2973.3,0.0167639]
["bitfinex","ETHUSD",1766340937698,1.45136465,2973.9,2973.4,3.322]
["bitfinex","ETHUSD",1766340938201,1.01036465,2973.9,2973.5,3.3387639]
["bitfinex","ETHUSD",1766340938495,1.4526,2974.0,2973.5,3.3387639]
["bitfinex","ETHUSD",1766340938665,1.8936,2974.0,2973.5,3.3387639]
["bitfinex","ETHUSD",1766340939393,0.442,2974.0,2973.5,3.3387639]
["bitfinex","ETHUSD",1766340939599,3.80450963,2974.0,2973.5,3.3387639]
["bitfinex","ETHUSD",1766340940095,4.86860963,2974.0,2973.5,3.3387639]
["bitfinex","ETHUSD",1766340940402,6.31810963,2974.0,2973.5,3.3387639]
["bitfinex","ETHUSD",1766340941591,2.9556,2974.0,2973.5,3.3387639]
["bitfinex","ETHUSD",1766340942575,5.87710006,2974.0,2973.5,3.3387639]
["bitfinex","ETHUSD",1766340942995,1.01128299,2973.9,2973.5,3.3387639]
["bitfinex","ETHUSD",1766340944093,0.001,2973.9,2973.6,3.322]
["bitfinex","ETHUSD",1766340944789,0.001,2973.9,2973.5,0.0167639]
["bitfinex","ETHUSD",1766340945994,0.001,2974.2,2973.7,0.0167639]
["bitfinex","ETHUSD",1766340946177,0.001,2974.2,2973.9,3.3387639]
["bitfinex","ETHUSD",1766340946378,0.001,2974.4,2973.7,0.0167639]
["bitfinex","ETHUSD",1766340946584,0.001,2974.4,2974.0,3.322]
["bitfinex","ETHUSD",1766340946780,2.176e-05,2974.1,2974.0,3.322]
["bitfinex","ETHUSD",1766340947008,0.001,2974.4,2974.0,3.322]
["bitfinex","ETHUSD",1766340947009,3.3630312,2974.4,2974.0,3.322]
["bitfinex","ETHUSD",1766340947207,0.001,2974.4,2974.0,3.322]
["bitfinex","ETHUSD",1766340947499,3.36304251,2974.4,2974.0,3.322]
["bitfinex","ETHUSD",1766340947682,0.001,2974.4,2974.0,3.322]
["bitfinex","ETHUSD",1766340949103,0.001,2974.4,2974.1,1.9008]
["bitfinex","ETHUSD",1766340950402,0.001,2974.4,2974.2,1.9008]
["bitfinex","ETHUSD",1766340950604,0.001,2974.7,2974.3,1.4212]
["bitfinex","ETHUSD",1766340950902,1.4326,2974.6,2974.1,3.3387639]
["bitfinex","ETHUSD",1766340951096,9.43891248,2974.7,2974.1,1.4379639]
["bitfinex","ETHUSD",1766340951406,3.36268464,2974.7,2974.2,3.322]
["bitfinex","ETHUSD",1766340951581,0.001,2974.7,2974.2,3.322]
["bitfinex","ETHUSD",1766340951978,0.001,2974.7,2974.3,3.322]
["bitfinex","ETHUSD",1766340952195,0.001,2974.7,2974.4,1.9008]
["bitfinex","ETHUSD",1766340952499,1.4326,2974.3,2973.4,3.762]
["bitfinex","ETHUSD",1766340952685,1.4372,2974.1,2973.5,0.0167639]
["bitfinex","ETHUSD",1766340952884,1.4326,2974.0,2973.5,0.0167639]
["bitfinex","ETHUSD",1766340953686,1.4326,2974.0,2973.5,3.3387639]
["bitfinex","ETHUSD",1766340953887,0.441,2974.2,2973.6,3.322]
["bitfinex","ETHUSD",1766340954404,1.8736,2974.2,2973.6,3.322]
["bitfinex","ETHUSD",1766340956001,5.23775701,2974.2,2973.6,1.9008]
["bitfinex","ETHUSD",1766340956219,2.8671,2974.0,2973.5,0.0167639]
["bitfinex","ETHUSD",1766340957193,1.4326,2974.0,2973.5,0.0167639]
["bitfinex","ETHUSD",1766340957396,1.4326,2973.9,2973.5,0.0167639]
["bitfinex","ETHUSD",1766340957702,1.4326,2973.9,2973.4,4.13987639]
["bitfinex","ETHUSD",1766340959286,1.4346,2974.0,2973.4,2.23907639]
["bitfinex","ETHUSD",1766340959488,1.4346,2974.0,2973.4,4.13987639]
["bitfinex","ETHUSD",1766340960225,1.4326,2973.9,2973.4,0.44]
["bitfinex","ETHUSD",1766340960395,1.431,2973.8,2973.2,3.322]
["bitfinex","ETHUSD",1766340960589,2.8636,2973.8,2973.2,3.322]
["bitfinex","ETHUSD",1766340961596,0.001,2974.0,2973.1,0.0167639]
["bitfinex","ETHUSD",1766340961801,7.06922157,2974.0,2973.2,3.322]
["bitfinex","ETHUSD",1766340962002,1.4326,2973.9,2973.2,3.322]
["bitfinex","ETHUSD",1766340962194,1.4326,2973.9,2973.3,1.9008]
["bitfinex","ETHUSD",1766340962613,1.4326,2973.9,2973.3,3.322]
["bitfinex","ETHUSD",1766340963609,1.4326,2973.9,2973.2,1.9008]
["bitfinex","ETHUSD",1766340963928,1.4326,2973.9,2973.4,3.322]
["bitfinex","ETHUSD",1766340964133,0.442,2974.0,2973.3,0.0167639]
["bitfinex","ETHUSD",1766340964331,0.001,2974.0,2973.7,1.4212]
["bitfinex","ETHUSD",1766340964492,1.45123876,2974.3,2973.8,1.9008]
["bitfinex","ETHUSD",1766340964721,2.591,2973.8,2973.0,1.4212]
["bitfinex","ETHUSD",1766340965061,2.591,2973.8,2973.1,1.4379639]
["bitfinex","ETHUSD",1766340965673,2.591,2973.8,2973.1,1.4399639]
["bitfinex","ETHUSD",1766340966760,2.591,2973.8,2973.2,3.2876]
["bitfinex","ETHUSD",1766340966944,1.9664,2973.8,2973.2,1.8426]
["bitfinex","ETHUSD",1766340967128,1.9664,2973.8,2973.2,3.2876]
["bitfinex","ETHUSD",1766340968868,2.3511,2973.9,2973.3,3.2876]
["bitfinex","ETHUSD",1766340969073,5.71369105,2973.9,2973.3,3.2876]
["bitfinex","ETHUSD",1766340969378,1.9101,2973.8,2973.3,3.2876]
["bitfinex","ETHUSD",1766340971594,3.36239508,2974.1,2973.5,3.2876]
["bitfinex","ETHUSD",1766340971795,3.80339508,2974.1,2973.6,3.2876]
["bitfinex","ETHUSD",1766340971957,1.9101,2973.9,2973.3,3.2876]
["bitfinex","ETHUSD",1766340972383,1.9101,2973.9,2973.3,1.8426]
["bitfinex","ETHUSD",1766340972556,1.9101,2973.9,2973.4,1.445]
["bitfinex","ETHUSD",1766340972889,1.9101,2973.9,2973.2,0.44]
["bitfinex","ETHUSD",1766340972890,3.49254929,2974.1,2973.3,0.0167639]
["bitfinex","ETHUSD",1766340973100,1.58244929,2974.1,2973.7,0.0167639]
["bitfinex","ETHUSD",1766340974778,4.2342219,2974.3,2973.8,1.445]
["bitfinex","ETHUSD",1766340974955,5.24447427,2974.3,2973.8,3.2876]
["bitfinex","ETHUSD",1766340975911,1.01025237,2974.3,2974.0,0.0167639]
["bitfinex","ETHUSD",1766340976183,0.001,2974.6,2974.4,0.0167639]
["bitfinex","ETHUSD",1766340977481,0.001,2974.6,2974.3,3.3043639]
["bitfinex","ETHUSD",1766340977680,0.001,2974.6,2974.1,0.44]
["bitfinex","ETHUSD",1766340977681,2.588,2974.4,2974.1,0.44]
["bitfinex","ETHUSD",1766340977984,1.9101,2974.3,2974.0,0.4567639]
["bitfinex","ETHUSD",1766340978206,1.27298526,2974.4,2974.0,0.4567639]
["bitfinex","ETHUSD",1766340978405,0.59508526,2974.4,2974.0,0.0167639]
["bitfinex","ETHUSD",1766340978688,0.59508526,2974.4,2974.0,0.4567639]
["bitfinex","ETHUSD",1766340979196,1.9101,2974.3,2974.0,0.4567639]
["bitfinex","ETHUSD",1766340980174,0.59508526,2974.4,2974.0,0.4567639]
["bitfinex","ETHUSD",1766340980383,1.9101,2974.5,2974.2,0.0167639]
["bitfinex","ETHUSD",1766340982182,1.9101,2974.4,2974.0,0.0167639]
["bitfinex","ETHUSD",1766340983111,0.001,2974.6,2974.4,0.0167639]
["bitfinex","ETHUSD",1766340983391,0.001,2974.7,2974.4,3.3043639]
["bitfinex","ETHUSD",1766340983562,0.001,2974.7,2974.6,0.0167639]
["bitfinex","ETHUSD",1766340983756,0.001,2974.7,2974.4,3.3043639]
["bitfinex","ETHUSD",1766340984097,0.001,2974.9,2974.6,3.3043639]
["bitfinex","ETHUSD",1766340984461,0.001,2974.9,2974.7,0.0167639]
["bitfinex","ETHUSD",1766340984663,0.001,2975.1,2974.8,3.2876]
["bitfinex","ETHUSD",1766340984882,0.001,2975.1,2974.9,0.0167639]
["bitfinex","ETHUSD",1766340985723,0.001,2975.1,2974.8,3.2876]
["bitfinex","ETHUSD",1766340985912,0.001,2975.2,2974.9,3.3531639]
["bitfinex","ETHUSD",1766340986441,0.001,2975.2,2974.9,0.0167639]
["bitfinex","ETHUSD",1766340987418,0.001,2975.4,2975.1,0.0167639]
["bitfinex","ETHUSD",1766340987786,0.001,2975.4,2975.1,3.3531639]
["bitfinex","ETHUSD",1766340988012,0.001,2975.4,2975.1,0.0167639]
["bitfinex","ETHUSD",1766340994398,0.001,2975.4,2974.9,3.3531639]
["bitfinex","ETHUSD",1766340994730,2.0359,2975.4,2974.9,3.3531639]
["bitfinex","ETHUSD",1766340994935,2.0359,2975.4,2975.0,0.33531639]
["bitfinex","ETHUSD",1766340995122,0.001,2975.4,2975.1,1.4915639]
["bitfinex","ETHUSD",1766340995424,0.001,2975.4,2975.1,3.3876639]
["bitfinex","ETHUSD",1766340995814,0.001,2975.4,2975.2,0.0167639]
["bitfinex","ETHUSD",1766340996015,0.001,2975.4,2975.2,3.3876639]
["bitfinex","ETHUSD",1766340996603,0.001,2975.4,2975.2,3.3709]
["bitfinex","ETHUSD",1766340996818,0.001,2975.4,2975.2,1.4748]
["bitfinex","ETHUSD",1766340997214,0.001,2975.4,2975.1,2.3361]
["bitfinex","ETHUSD",1766340998032,0.001,2975.4,2975.1,2.3528639]
["bitfinex","ETHUSD",1766340998328,0.001,2975.4,2975.1,0.4567639]
["bitfinex","ETHUSD",1766340998729,0.001,2975.4,2975.1,0.0167639]
["bitfinex","ETHUSD",1766340999032,1.8445,2975.2,2974.9,0.0167639]
["bitfinex","ETHUSD",1766340999413,1.3515,2975.3,2974.9,0.0167639]
["bitfinex","ETHUSD",1766341000237,1.8455,2975.4,2974.9,0.0167639]
["bitfinex","ETHUSD",1766341000607,2.7706,2975.4,2974.9,0.0167639]
["bitfinex","ETHUSD",1766341001137,2.7696,2975.3,2974.9,0.0167639]
["bitfinex","ETHUSD",1766341007448,2.7696,2975.3,2974.9,0.0187639]
["bitfinex","ETHUSD",1766341008344,0.001,2975.4,2975.1,3.3876639]
["bitfinex","ETHUSD",1766341008511,2.8855,2975.9,2975.6,1.8961]
["bitfinex","ETHUSD",1766341008512,0.6,2975.9,2975.6,1.8961]
["bitfinex","ETHUSD",1766341008714,0.6,2975.9,2975.7,0.0167639]
["bitfinex","ETHUSD",1766341008953,0.001,2976.0,2975.7,0.0167639]
["bitfinex","ETHUSD",1766341009527,0.9364,2976.0,2975.5,0.0167639]
["bitfinex","ETHUSD",1766341009863,0.9364,2976.0,2975.3,1.9128639]
["bitfinex","ETHUSD",1766341009864,1.8445,2975.9,2975.3,0.4567639]
["bitfinex","ETHUSD",1766341010021,1.8445,2975.7,2975.3,0.4567639]
["bitfinex","ETHUSD",1766341010428,1.8445,2975.7,2975.4,3.36089265]
["bitfinex","ETHUSD",1766341011734,0.001,2976.0,2975.4,7.77675255]
["bitfinex","ETHUSD",1766341011936,0.001,2976.0,2975.5,0.0167639]
["bitfinex","ETHUSD",1766341012141,0.001,2976.0,2975.7,1.4748]
["bitfinex","ETHUSD",1766341012335,0.001,2976.0,2975.7,3.3709]
["bitfinex","ETHUSD",1766341012859,0.001,2976.0,2975.5,6.74838443]
["bitfinex","ETHUSD",1766341013576,0.001,2976.0,2975.6,3.36066351]
["bitfinex","ETHUSD",1766341014638,0.001,2976.0,2975.5,6.74839884]
["bitfinex","ETHUSD",1766341015172,0.001,2976.0,2975.6,1.4748]
["bitfinex","ETHUSD",1766341015352,0.001,2976.0,2975.6,3.3709]
["bitfinex","ETHUSD",1766341017482,0.001,2976.0,2975.6,6.73152819]
["bitfinex","ETHUSD",1766341018352,0.001,2976.0,2975.6,7.84794297]
["bitfinex","ETHUSD",1766341019778,0.001,2976.0,2975.6,4.47704297]
["bitfinex","ETHUSD",1766341019980,0.001,2976.0,2975.7,3.3709]
["bitfinex","ETHUSD",1766341020176,0.001,2976.1,2975.8,1.4748]
["bitfinex","ETHUSD",1766341020346,0.001,2976.1,2975.7,1.8961]
["bitfinex","ETHUSD",1766341020347,2.8028,2976.7,2976.0,1.4748]
["bitfinex","ETHUSD",1766341020552,0.442,2976.6,2976.1,1.4748]
["bitfinex","ETHUSD",1766341020953,2.2865,2976.6,2976.1,1.4748]
["bitfinex","ETHUSD",1766341021772,2.2865,2976.6,2976.1,1.39069572]
["bitfinex","ETHUSD",1766341022954,3.65848,2976.6,2976.1,1.39069572]
["bitfinex","ETHUSD",1766341023157,1.8445,2976.5,2976.0,1.8961]
["bitfinex","ETHUSD",1766341024091,0.001,2976.6,2976.3,3.3709]
["bitfinex","ETHUSD",1766341024291,0.001,2976.6,2976.0,6.74777047]
["bitfinex","ETHUSD",1766341024459,1.0489,2976.5,2975.6,3.01251478]
["bitfinex","ETHUSD",1766341024661,1.8445,2975.8,2975.3,3.3629244]
["bitfinex","ETHUSD",1766341024899,2.8934,2975.8,2975.3,3.3629244]
["bitfinex","ETHUSD",1766341025468,1.0495,2976.0,2975.4,3.3656]
["bitfinex","ETHUSD",1766341025768,3.0141,2976.0,2975.4,3.3656]
["bitfinex","ETHUSD",1766341025968,3.0141,2976.0,2975.5,3.3607797]
["bitfinex","ETHUSD",1766341026199,1.9646,2976.0,2975.5,6.7263797]
["bitfinex","ETHUSD",1766341028002,3.0097,2976.0,2975.5,4.8044797]
["bitfinex","ETHUSD",1766341029298,1.0451,2976.0,2975.4,3.36089265]
["bitfinex","ETHUSD",1766341029506,1.9646,2975.9,2975.4,3.36089265]
["bitfinex","ETHUSD",1766341032066,4.63143546,2975.7,2975.0,1.4457]
["bitfinex","ETHUSD",1766341032270,1.9646,2975.6,2975.2,3.36111508]
["bitfinex","ETHUSD",1766341032568,2.9824,2975.6,2975.2,3.36111508]
["bitfinex","ETHUSD",1766341032769,2.9824,2975.6,2975.3,3.36100167]
["bitfinex","ETHUSD",1766341033176,4.63143546,2975.7,2975.3,3.36100167]
["bitfinex","ETHUSD",1766341033570,4.63143546,2975.7,2975.2,3.36110094]
["bitfinex","ETHUSD",1766341034610,0.30107,2975.9,2975.2,3.36110094]
["bitfinex","ETHUSD",1766341034786,4.63143546,2975.8,2975.2,3.36110094]
["bitfinex","ETHUSD",1766341035099,5.60913546,2975.8,2975.2,3.36110094]
["bitfinex","ETHUSD",1766341036001,0.9151,2975.7,2975.2,3.36110094]
["bitfinex","ETHUSD",1766341036205,0.9675,2975.7,2975.2,3.36110094]
["bitfinex","ETHUSD",1766341037397,0.9675,2975.7,2975.2,6.72221952]
["bitfinex","ETHUSD",1766341037598,0.9675,2975.7,2975.2,7.77520147]
["bitfinex","ETHUSD",1766341038007,0.442,2976.0,2975.2,7.77520147]
["bitfinex","ETHUSD",1766341038008,0.442,2976.0,2975.3,1.4437]
["bitfinex","ETHUSD",1766341038305,11.40067096,2976.6,2975.6,4.64819936]
["bitfinex","ETHUSD",1766341038306,0.001,2976.6,2975.6,4.64819936]
["bitfinex","ETHUSD",1766341038604,0.001,2976.6,2976.1,1.9219]
["bitfinex","ETHUSD",1766341038786,0.001,2976.6,2976.1,3.3656]
["bitfinex","ETHUSD",1766341039612,0.001,2976.6,2976.2,3.3656]
["bitfinex","ETHUSD",1766341039796,0.001,2976.6,2976.2,1.4437]
["bitfinex","ETHUSD",1766341040009,0.001,2976.6,2976.1,0.44]
["bitfinex","ETHUSD",1766341040216,0.001,2976.6,2976.2,3.35998924]
["bitfinex","ETHUSD",1766341040620,0.001,2976.6,2976.2,4.80368924]
["bitfinex","ETHUSD",1766341041441,0.001,2977.2,2976.3,1.9219]
["bitfinex","ETHUSD",1766341041591,0.001,2977.2,2976.4,1.9219]
["bitfinex","ETHUSD",1766341041798,0.001,2977.2,2976.5,1.4437]
["bitfinex","ETHUSD",1766341042109,0.001,2977.2,2976.6,1.9219]
["bitfinex","ETHUSD",1766341042308,0.001,2977.2,2976.7,6.72499788]
["bitfinex","ETHUSD",1766341042923,0.8847,2977.1,2976.2,1.05256864]
["bitfinex","ETHUSD",1766341043112,0.8847,2977.1,2976.3,3.3656]
["bitfinex","ETHUSD",1766341043315,1.04366457,2977.0,2976.4,3.35969361]
["bitfinex","ETHUSD",1766341043512,1.04366457,2977.0,2976.6,3.35953726]
["bitfinex","ETHUSD",1766341043716,1.04366457,2977.0,2976.4,3.79969318]
["bitfinex","ETHUSD",1766341043886,1.04366457,2977.0,2976.5,3.3596204]
["bitfinex","ETHUSD",1766341044226,1.04366457,2977.0,2976.6,3.3595297]
["bitfinex","ETHUSD",1766341044526,1.04366457,2977.0,2976.5,3.35965059]
["bitfinex","ETHUSD",1766341046215,1.04466457,2977.0,2976.4,7.16532742]
["bitfinex","ETHUSD",1766341047306,1.04466457,2977.0,2976.4,3.79972742]
["bitfinex","ETHUSD",1766341048131,1.04466457,2977.0,2976.4,4.858936]
["bitfinex","ETHUSD",1766341048633,0.001,2977.2,2976.4,8.21869947]
["bitfinex","ETHUSD",1766341048841,0.001,2977.2,2976.4,4.858936]
["bitfinex","ETHUSD",1766341049005,6.017875,2977.0,2975.7,3.4325]
["bitfinex","ETHUSD",1766341049209,0.441,2976.9,2975.9,3.36032676]
["bitfinex","ETHUSD",1766341049420,0.0041,2976.7,2975.9,3.36032676]
["bitfinex","ETHUSD",1766341050235,0.0041,2976.7,2975.8,3.36041268]
["bitfinex","ETHUSD",1766341050739,0.0041,2976.7,2975.7,6.721094]
["bitfinex","ETHUSD",1766341053306,0.0041,2976.7,2975.8,1.9695]
["bitfinex","ETHUSD",1766341053617,0.0041,2976.7,2976.0,3.4325]
["bitfinex","ETHUSD",1766341054526,0.0041,2976.7,2976.1,3.36010214]
["bitfinex","ETHUSD",1766341056048,0.0051,2976.7,2976.1,3.36010214]
["bitfinex","ETHUSD",1766341057357,0.001,2976.7,2976.2,3.3986]
["bitfinex","ETHUSD",1766341057521,0.001,2976.7,2976.3,3.3986]
["bitfinex","ETHUSD",1766341058318,0.001,2976.7,2976.4,3.35976347]
["bitfinex","ETHUSD",1766341058746,0.001,2976.7,2976.3,6.75846179]
["bitfinex","ETHUSD",1766341059858,0.001,2976.7,2976.2,3.35995358]
["bitfinex","ETHUSD",1766341061460,0.001,2976.7,2976.1,3.36009514]
["bitfinex","ETHUSD",1766341061661,0.001,2976.7,2976.1,4.37198834]
["bitfinex","ETHUSD",1766341062978,0.001,2976.7,2976.2,4.84035966]
["bitfinex","ETHUSD",1766341063138,0.001,2976.7,2976.2,3.35995966]
["bitfinex","ETHUSD",1766341067573,0.001,2976.7,2976.3,3.3986]
["bitfinex","ETHUSD",1766341067769,0.001,2976.7,2976.3,1.9182]
["bitfinex","ETHUSD",1766341067969,0.001,2977.0,2976.5,3.3986]
["bitfinex","ETHUSD",1766341068168,0.001,2977.0,2976.4,0.86381489]
["bitfinex","ETHUSD",1766341068374,0.001,2977.0,2976.6,6.75813772]
["bitfinex","ETHUSD",1766341069748,0.001,2977.0,2976.5,3.35965059]
["bitfinex","ETHUSD",1766341069951,0.001,2977.0,2976.5,6.75825059]
["bitfinex","ETHUSD",1766341070284,1.01034145,2977.3,2976.5,3.35965059]
["bitfinex","ETHUSD",1766341070488,0.001,2977.3,2976.6,3.3986]
["bitfinex","ETHUSD",1766341070674,0.001,2977.3,2976.5,3.35965059]
["bitfinex","ETHUSD",1766341070869,0.001,2977.3,2976.6,3.3986]
["bitfinex","ETHUSD",1766341071571,0.001,2977.3,2976.5,3.35965059]
["bitfinex","ETHUSD",1766341071965,0.001,2977.3,2976.6,3.35950243]
["bitfinex","ETHUSD",1766341072185,0.001,2977.3,2976.6,4.45765799]
["bitfinex","ETHUSD",1766341073986,0.001,2977.0,2976.6,4.45765799]
["bitfinex","ETHUSD",1766341075872,0.001,2977.0,2976.6,7.85625799]
["bitfinex","ETHUSD",1766341076803,0.001,2977.0,2976.4,0.44]
["bitfinex","ETHUSD",1766341078319,0.001,2977.0,2976.5,3.35958398]
["bitfinex","ETHUSD",1766341078687,0.001,2977.0,2976.5,6.75818398]
["bitfinex","ETHUSD",1766341079196,0.001,2977.0,2976.5,3.35958398]
["bitfinex","ETHUSD",1766341079391,0.001,2977.0,2976.4,3.79975456]
["bitfinex","ETHUSD",1766341079899,0.001,2977.0,2976.4,4.8555777]
["bitfinex","ETHUSD",1766341080528,0.001,2977.0,2976.4,11.61394117]
["bitfinex","ETHUSD",1766341080701,0.001,2977.0,2976.4,11.17394117]
["bitfinex","ETHUSD",1766341081524,0.001,2977.0,2976.4,11.17594117]
["bitfinex","ETHUSD",1766341082215,0.001,2977.0,2976.0,3.4006]
["bitfinex","ETHUSD",1766341082413,0.441,2977.0,2976.0,3.4006]
["bitfinex","ETHUSD",1766341082732,0.442,2976.9,2976.0,3.4006]
["bitfinex","ETHUSD",1766341083307,0.442,2976.9,2976.1,3.36009625]
["bitfinex","ETHUSD",1766341083528,0.442,2976.9,2976.2,3.3986]
["bitfinex","ETHUSD",1766341085248,0.442,2976.9,2976.2,6.75855308]
["bitfinex","ETHUSD",1766341087250,0.442,2976.9,2976.1,0.03360102]
["bitfinex","ETHUSD",1766341087449,0.001,2977.0,2976.3,1.3566]
["bitfinex","ETHUSD",1766341087624,0.001,2977.0,2976.3,3.211]
["bitfinex","ETHUSD",1766341088012,0.443,2977.0,2976.3,3.211]
["bitfinex","ETHUSD",1766341088210,0.443,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1766341088412,0.443,2977.0,2976.4,1.8544]
["bitfinex","ETHUSD",1766341088648,0.443,2977.0,2976.5,3.211]
["bitfinex","ETHUSD",1766341090527,0.443,2977.0,2976.5,3.213]
["bitfinex","ETHUSD",1766341096055,0.2492,2977.2,2976.6,3.211]
["bitfinex","ETHUSD",1766341096418,0.001,2977.2,2976.6,6.71906205]
["bitfinex","ETHUSD",1766341096618,0.18823311,2977.6,2977.0,1.3566]
["bitfinex","ETHUSD",1766341097055,0.18823311,2977.6,2977.0,3.211]
["bitfinex","ETHUSD",1766341098246,0.18823311,2977.6,2977.0,6.56999804]
["bitfinex","ETHUSD",1766341098965,0.001,2977.2,2977.1,1.8544]
["bitfinex","ETHUSD",1766341099165,0.001,2977.2,2977.1,3.211]
["bitfinex","ETHUSD",1766341099365,0.001,2977.2,2977.1,4.20391911]
["bitfinex","ETHUSD",1766341100032,0.44,2977.7,2977.2,3.211]
["bitfinex","ETHUSD",1766341102373,0.6184,2977.7,2977.1,3.211]
["bitfinex","ETHUSD",1766341102772,0.44,2977.7,2977.0,5.06715382]
["bitfinex","ETHUSD",1766341103067,0.1748,2978.1,2977.3,6.56967836]
["bitfinex","ETHUSD",1766341103269,1.45003931,2978.2,2977.5,3.211]
["bitfinex","ETHUSD",1766341103270,0.6158,2978.2,2977.5,3.211]
["bitfinex","ETHUSD",1766341103438,0.1758,2978.2,2977.5,3.211]
["bitfinex","ETHUSD",1766341104461,0.1758,2978.2,2977.3,0.65696784]
["bitfinex","ETHUSD",1766341104776,0.1758,2978.2,2977.2,3.79882148]
["bitfinex","ETHUSD",1766341105744,0.1758,2978.2,2977.3,3.1462]
["bitfinex","ETHUSD",1766341105975,0.1758,2978.2,2977.2,3.79882148]
["bitfinex","ETHUSD",1766341106181,0.1758,2978.2,2977.3,3.1462]
["bitfinex","ETHUSD",1766341106383,0.1758,2978.2,2977.2,7.15768215]
["bitfinex","ETHUSD",1766341106542,0.1758,2978.2,2977.4,3.1462]
["bitfinex","ETHUSD",1766341107154,0.1758,2978.2,2977.4,6.50473769]
["bitfinex","ETHUSD",1766341107650,0.001,2978.2,2977.4,6.71717274]
["bitfinex","ETHUSD",1766341108179,0.001,2978.2,2977.4,11.34432656]
["bitfinex","ETHUSD",1766341108343,0.001,2978.2,2977.4,14.70296161]
["bitfinex","ETHUSD",1766341108542,0.001,2978.2,2977.6,3.1462]
["bitfinex","ETHUSD",1766341108741,0.001,2978.2,2977.7,0.44]
["bitfinex","ETHUSD",1766341108983,0.001,2978.2,2977.7,3.5862]
["bitfinex","ETHUSD",1766341109404,0.001,2978.2,2977.7,6.9444811]
["bitfinex","ETHUSD",1766341109699,0.001,2978.2,2977.7,3.7982811]
["bitfinex","ETHUSD",1766341109855,0.001,2979.6,2978.3,4.62715382]
["bitfinex","ETHUSD",1766341110049,0.001,2979.6,2978.4,0.44]
["bitfinex","ETHUSD",1766341110050,0.16,2979.6,2978.4,0.44]
["bitfinex","ETHUSD",1766341110243,0.16,2979.4,2978.5,3.1462]
["bitfinex","ETHUSD",1766341110455,0.16,2979.4,2978.6,3.1462]
["bitfinex","ETHUSD",1766341110940,0.16,2979.4,2978.6,0.44]
["bitfinex","ETHUSD",1766341111141,0.1556,2979.2,2978.2,1.4111]
["bitfinex","ETHUSD",1766341111338,0.1556,2979.2,2978.3,0.44]
["bitfinex","ETHUSD",1766341112075,0.1556,2979.2,2978.3,3.5862]
["bitfinex","ETHUSD",1766341113770,0.1556,2979.2,2978.4,3.35750738]
["bitfinex","ETHUSD",1766341114076,0.1566,2979.2,2978.4,3.35750738]
["bitfinex","ETHUSD",1766341116660,0.001,2979.2,2978.4,6.71501476]
["bitfinex","ETHUSD",1766341116858,0.001,2979.2,2978.7,1.7066]
["bitfinex","ETHUSD",1766341117064,0.001,2979.2,2978.8,3.0301]
["bitfinex","ETHUSD",1766341117290,0.001,2979.4,2979.0,1.3235]
["bitfinex","ETHUSD",1766341117469,0.001,2979.4,2979.1,1.7066]
["bitfinex","ETHUSD",1766341119791,0.001,2979.6,2979.1,1.7066]
["bitfinex","ETHUSD",1766341119792,0.001,2979.6,2979.3,3.0301]
["bitfinex","ETHUSD",1766341119965,0.001,2979.6,2979.4,1.7066]
["bitfinex","ETHUSD",1766341120388,0.001,2979.6,2979.4,3.4701]
["bitfinex","ETHUSD",1766341120594,0.001,2980.4,2979.4,3.79638047]
["bitfinex","ETHUSD",1766341120885,0.001,2980.4,2979.5,0.84180374]
["bitfinex","ETHUSD",1766341121085,0.001,2980.4,2979.7,0.0167639]
["bitfinex","ETHUSD",1766341121290,0.001,2980.4,2979.8,0.44]
["bitfinex","ETHUSD",1766341121694,0.44,2981.2,2979.9,4.63842079]
["bitfinex","ETHUSD",1766341121870,0.5588,2981.2,2980.4,1.7066]
["bitfinex","ETHUSD",1766341122070,0.5588,2981.2,2980.5,1.7066]
["bitfinex","ETHUSD",1766341122301,0.1188,2981.1,2980.2,1.7066]
["bitfinex","ETHUSD",1766341122500,0.1157,2980.5,2979.9,0.44]
["bitfinex","ETHUSD",1766341122674,0.1157,2980.5,2979.7,3.0301]
["bitfinex","ETHUSD",1766341122870,0.1157,2980.5,2979.8,0.44]
["bitfinex","ETHUSD",1766341124317,0.1157,2980.5,2979.2,3.0301]
["bitfinex","ETHUSD",1766341124318,0.1126,2980.3,2979.2,3.0301]
["bitfinex","ETHUSD",1766341124483,0.1096,2980.1,2979.2,0.44]
["bitfinex","ETHUSD",1766341125401,0.1096,2980.1,2979.2,3.7965787]
["bitfinex","ETHUSD",1766341125719,0.1096,2980.1,2979.2,3.3565787]
["bitfinex","ETHUSD",1766341126002,0.1096,2980.1,2979.3,0.44]
["bitfinex","ETHUSD",1766341126376,0.44,2980.5,2979.5,1.3235]
["bitfinex","ETHUSD",1766341126575,0.1035,2980.4,2979.6,0.44]
["bitfinex","ETHUSD",1766341126778,0.1035,2980.4,2979.5,0.44]
["bitfinex","ETHUSD",1766341127197,0.1035,2980.4,2979.5,3.4701]
["bitfinex","ETHUSD",1766341127812,0.1035,2980.4,2979.5,6.82633225]
["bitfinex","ETHUSD",1766341128518,0.1035,2980.4,2979.6,3.0301]
["bitfinex","ETHUSD",1766341129610,0.1035,2980.4,2979.5,3.79623225]
["bitfinex","ETHUSD",1766341130122,0.1045,2980.4,2979.6,5.06273413]
["bitfinex","ETHUSD",1766341130483,0.1045,2980.4,2979.6,5.50173413]
["bitfinex","ETHUSD",1766341130684,0.1045,2980.4,2979.6,5.06273413]
["bitfinex","ETHUSD",1766341130910,0.1045,2980.4,2979.6,5.50173413]
["bitfinex","ETHUSD",1766341131109,0.1045,2980.4,2979.6,5.06273413]
["bitfinex","ETHUSD",1766341131315,0.1045,2980.4,2979.6,5.50173413]
["bitfinex","ETHUSD",1766341132218,0.001,2980.4,2979.7,1.7066]
["bitfinex","ETHUSD",1766341132424,0.001,2980.4,2979.7,3.0301]
["bitfinex","ETHUSD",1766341133113,0.001,2980.4,2979.6,0.439]
["bitfinex","ETHUSD",1766341133114,0.0869,2980.4,2979.6,0.439]
["bitfinex","ETHUSD",1766341133517,0.083,2980.1,2978.4,0.71750148]
["bitfinex","ETHUSD",1766341133827,0.083,2980.1,2978.9,6.38703261]
["bitfinex","ETHUSD",1766341134015,0.083,2980.1,2979.0,0.439]
["bitfinex","ETHUSD",1766341134196,0.083,2980.1,2979.1,5.06323802]
["bitfinex","ETHUSD",1766341134400,0.083,2980.1,2979.1,6.38673802]
["bitfinex","ETHUSD",1766341134799,0.0802,2980.0,2979.1,6.38673802]
["bitfinex","ETHUSD",1766341135632,0.0802,2980.0,2979.2,6.38669856]
["bitfinex","ETHUSD",1766341135836,0.0802,2980.0,2979.3,1.7066]
["bitfinex","ETHUSD",1766341136335,0.0802,2980.0,2979.3,3.0301]
["bitfinex","ETHUSD",1766341136814,0.0802,2980.0,2979.1,3.35662321]
["bitfinex","ETHUSD",1766341137335,0.0802,2980.0,2979.2,6.38670453]
["bitfinex","ETHUSD",1766341137531,0.0802,2980.0,2979.2,3.0301]
["bitfinex","ETHUSD",1766341138005,0.0802,2980.0,2979.2,6.38670414]
["bitfinex","ETHUSD",1766341138428,0.0802,2980.0,2979.2,3.0301]
["bitfinex","ETHUSD",1766341138933,0.0802,2980.0,2979.2,6.38669374]
["bitfinex","ETHUSD",1766341139104,0.0802,2980.0,2979.2,3.0301]
["bitfinex","ETHUSD",1766341139304,0.5192,2980.0,2979.2,3.0301]
["bitfinex","ETHUSD",1766341141236,0.0167639,2979.7,2978.7,1.7066]
["bitfinex","ETHUSD",1766341141437,0.0616,2979.6,2978.6,3.35721487]
["bitfinex","ETHUSD",1766341141743,0.0616,2979.6,2978.6,3.27320385]
["bitfinex","ETHUSD",1766341141939,0.0616,2979.6,2978.6,6.30330385]
["bitfinex","ETHUSD",1766341142242,0.0616,2979.6,2978.6,6.63048579]
["bitfinex","ETHUSD",1766341142444,0.5006,2979.6,2978.8,1.3235]
["bitfinex","ETHUSD",1766341142741,0.5006,2979.6,2978.9,1.7066]
["bitfinex","ETHUSD",1766341143103,0.0616,2979.6,2979.0,1.3235]
["bitfinex","ETHUSD",1766341143308,0.0616,2979.6,2979.0,3.0301]
["bitfinex","ETHUSD",1766341144326,0.0616,2979.6,2978.7,3.35708175]
["bitfinex","ETHUSD",1766341144532,0.0616,2979.6,2978.8,3.0301]
["bitfinex","ETHUSD",1766341145943,0.0167639,2979.6,2978.6,1.6567]
["bitfinex","ETHUSD",1766341146138,0.0491,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1766341146446,0.0491,2979.3,2978.4,0.002]
["bitfinex","ETHUSD",1766341147742,0.0491,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1766341150628,0.439,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1766341150950,0.439,2979.5,2978.9,2.9311]
["bitfinex","ETHUSD",1766341151128,0.0361,2979.6,2978.9,2.9311]
["bitfinex","ETHUSD",1766341151129,0.4751,2979.6,2978.9,2.9311]
["bitfinex","ETHUSD",1766341153420,0.439,2979.6,2979.0,2.9311]
["bitfinex","ETHUSD",1766341155952,0.4634,2979.6,2978.8,3.35901114]
["bitfinex","ETHUSD",1766341156154,0.4634,2979.6,2978.8,2.9331]
["bitfinex","ETHUSD",1766341156373,0.0244,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1766341158367,0.0244,2979.5,2978.5,0.002]
["bitfinex","ETHUSD",1766341158368,0.0199,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1766341158660,3.37305624,2979.5,2978.5,0.002]
["bitfinex","ETHUSD",1766341158661,0.0177,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766341159047,0.4567,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766341166292,0.001,2979.6,2978.5,0.002]
["bitfinex","ETHUSD",1766341166591,0.439,2979.5,2978.8,1.7084]
["bitfinex","ETHUSD",1766341166764,0.001,2979.1,2978.9,1.2257]
["bitfinex","ETHUSD",1766341167692,0.001,2979.1,2978.9,2.9341]
["bitfinex","ETHUSD",1766341172497,0.001,2979.1,2978.6,6.29134875]
["bitfinex","ETHUSD",1766341172696,0.001,2979.1,2978.7,1.7084]
["bitfinex","ETHUSD",1766341172905,0.001,2979.1,2978.7,2.9341]
["bitfinex","ETHUSD",1766341173273,0.001,2979.1,2978.7,6.29126806]
["bitfinex","ETHUSD",1766341175006,0.001,2979.1,2978.7,2.9341]
["bitfinex","ETHUSD",1766341175209,4.62298772,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766341175398,0.46229877,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766341175910,0.001,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766341176309,0.001,2979.1,2978.5,3.35938148]
["bitfinex","ETHUSD",1766341176712,0.44,2979.1,2978.5,3.35938148]
["bitfinex","ETHUSD",1766341178603,0.44,2979.1,2978.5,6.30288148]
["bitfinex","ETHUSD",1766341179013,0.001,2979.1,2978.5,3.35938148]
["bitfinex","ETHUSD",1766341179217,0.001,2979.1,2978.7,2.9435]
["bitfinex","ETHUSD",1766341179728,0.439,2979.4,2978.9,2.9435]
["bitfinex","ETHUSD",1766341182688,0.001,2979.1,2978.9,2.9435]
["bitfinex","ETHUSD",1766341193440,0.001,2979.1,2978.9,1.6841]
["bitfinex","ETHUSD",1766341193738,0.001,2979.1,2978.5,3.35931871]
["bitfinex","ETHUSD",1766341193962,0.001,2979.1,2978.5,6.30281871]
["bitfinex","ETHUSD",1766341194245,0.001,2979.1,2978.5,3.35931871]
["bitfinex","ETHUSD",1766341194441,0.001,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766341195640,0.001,2979.1,2978.5,0.67649618]
["bitfinex","ETHUSD",1766341196359,0.001,2979.1,2978.6,2.9435]
["bitfinex","ETHUSD",1766341196565,0.001,2979.1,2978.7,1.2594]
["bitfinex","ETHUSD",1766341196737,0.001,2979.1,2978.7,2.9435]
["bitfinex","ETHUSD",1766341197265,0.001,2979.1,2978.6,2.9435]
["bitfinex","ETHUSD",1766341197453,0.001,2979.1,2978.7,2.9435]
["bitfinex","ETHUSD",1766341200671,0.001,2979.1,2978.5,3.35936697]
["bitfinex","ETHUSD",1766341200968,0.001,2979.1,2978.6,3.35726104]
["bitfinex","ETHUSD",1766341201168,0.001,2979.1,2978.6,6.30076104]
["bitfinex","ETHUSD",1766341201334,0.001,2979.1,2978.6,4.61666104]
["bitfinex","ETHUSD",1766341201537,0.001,2979.1,2978.7,2.9435]
["bitfinex","ETHUSD",1766341203068,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766341203562,0.001,2979.1,2978.6,3.35927375]
["bitfinex","ETHUSD",1766341204138,0.001,2979.1,2978.6,6.30277375]
["bitfinex","ETHUSD",1766341207276,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766341207475,0.001,2979.1,2978.6,3.67048689]
["bitfinex","ETHUSD",1766341207670,0.001,2979.1,2978.7,2.9524]
["bitfinex","ETHUSD",1766341207974,0.001,2979.1,2978.6,0.71808689]
["bitfinex","ETHUSD",1766341208173,0.001,2979.1,2978.7,2.9524]
["bitfinex","ETHUSD",1766341208676,0.001,2979.1,2978.7,1.2652]
["bitfinex","ETHUSD",1766341208883,0.001,2979.1,2978.8,1.6872]
["bitfinex","ETHUSD",1766341210988,0.001,2979.1,2978.9,1.2652]
["bitfinex","ETHUSD",1766341211161,0.001,2979.1,2978.8,1.6872]
["bitfinex","ETHUSD",1766341213886,0.001,2979.1,2978.8,6.30943766]
["bitfinex","ETHUSD",1766341214051,0.001,2979.1,2978.9,3.58334377]
["bitfinex","ETHUSD",1766341214250,0.001,2979.1,2978.9,0.63094377]
["bitfinex","ETHUSD",1766341214560,0.001,2979.1,2978.8,1.6872]
["bitfinex","ETHUSD",1766341214760,0.001,2979.1,2978.8,2.9524]
["bitfinex","ETHUSD",1766341216993,0.001,2979.1,2978.6,7.02769893]
["bitfinex","ETHUSD",1766341217494,0.001,2979.1,2978.7,3.35713247]
["bitfinex","ETHUSD",1766341219080,0.001,2979.1,2978.6,7.02772392]
["bitfinex","ETHUSD",1766341219270,0.001,2979.1,2978.6,4.07532392]
["bitfinex","ETHUSD",1766341219670,0.001,2979.1,2978.6,5.76252392]
["bitfinex","ETHUSD",1766341220808,0.001,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766341221101,0.001,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766341236910,0.001,2979.1,2978.5,5.01524981]
["bitfinex","ETHUSD",1766341240818,0.001,2979.1,2978.5,1.6579]
["bitfinex","ETHUSD",1766341245305,0.001,2979.1,2978.5,5.01528906]
["bitfinex","ETHUSD",1766341246908,0.001,2979.1,2978.5,1.6579]
["bitfinex","ETHUSD",1766341247111,0.001,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766341248640,0.001,2979.1,2978.5,3.35935904]
["bitfinex","ETHUSD",1766341250912,0.001,2979.1,2978.5,5.01525904]
["bitfinex","ETHUSD",1766341251409,0.001,2979.1,2978.5,3.35935904]
["bitfinex","ETHUSD",1766341256043,0.001,2979.6,2978.5,3.35935904]
["bitfinex","ETHUSD",1766341256044,0.001,2979.6,2979.2,1.1947]
["bitfinex","ETHUSD",1766341256246,0.8125,2979.5,2978.7,2.0959]
["bitfinex","ETHUSD",1766341256449,0.8125,2979.3,2978.7,1.6559]
["bitfinex","ETHUSD",1766341256947,0.8125,2979.3,2978.7,2.66444065]
["bitfinex","ETHUSD",1766341257246,0.8125,2979.3,2978.8,2.8506]
["bitfinex","ETHUSD",1766341258245,0.8125,2979.3,2978.8,6.2076095]
["bitfinex","ETHUSD",1766341260048,0.8135,2979.3,2978.8,6.2076095]
["bitfinex","ETHUSD",1766341260838,0.001,2979.3,2978.9,1.6559]
["bitfinex","ETHUSD",1766341262355,0.8095,2979.3,2978.7,1.00854065]
["bitfinex","ETHUSD",1766341262563,0.8059,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1766341262728,0.44,2979.3,2978.4,0.002]
["bitfinex","ETHUSD",1766341262919,1.2459,2979.3,2978.5,1.6559]
["bitfinex","ETHUSD",1766341263115,1.2459,2979.3,2978.9,1.6559]
["bitfinex","ETHUSD",1766341263116,0.001,2979.3,2978.9,1.6559]
["bitfinex","ETHUSD",1766341263346,0.001,2979.3,2978.9,2.8506]
["bitfinex","ETHUSD",1766341265545,0.001,2979.3,2978.7,1.2064]
["bitfinex","ETHUSD",1766341265749,0.8044,2979.3,2978.4,1.01054065]
["bitfinex","ETHUSD",1766341266045,0.8044,2979.3,2978.4,0.002]
["bitfinex","ETHUSD",1766341266046,0.8034,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1766341266245,0.8034,2978.7,2978.1,1.2064]
["bitfinex","ETHUSD",1766341267046,0.8034,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1766341267264,0.7988,2978.4,2977.6,5.57545683]
["bitfinex","ETHUSD",1766341267567,0.7988,2978.3,2977.7,0.71371568]
["bitfinex","ETHUSD",1766341268231,0.7988,2978.3,2977.6,1.2084]
["bitfinex","ETHUSD",1766341269348,4.61749408,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1766341269537,0.7957,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1766341271354,0.7945,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1766341273855,5.40839408,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1766341274024,5.40839408,2977.9,2977.2,0.002]
["bitfinex","ETHUSD",1766341274025,0.7869,2977.7,2977.2,0.002]
["bitfinex","ETHUSD",1766341274946,0.7869,2977.7,2977.2,1.5617]
["bitfinex","ETHUSD",1766341275255,0.7869,2977.7,2977.5,0.002]
["bitfinex","ETHUSD",1766341275750,0.7869,2977.7,2977.2,0.002]
["bitfinex","ETHUSD",1766341275927,0.7838,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1766341277355,1.1980026,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1766341278763,1.1980026,2977.6,2976.5,0.002]
["bitfinex","ETHUSD",1766341278764,0.7313,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1766341278963,6.21689408,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766341279148,1.5994,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766341279358,4.61749408,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766341279746,5.35119408,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766341279925,4.61749408,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1766341280127,5.34119408,2976.5,2975.2,4.61749408]
["bitfinex","ETHUSD",1766341280461,5.34119408,2976.5,2975.6,3.36265051]
["bitfinex","ETHUSD",1766341280462,0.7237,2976.5,2975.6,3.36265051]
["bitfinex","ETHUSD",1766341280626,0.13460467,2976.8,2975.8,4.61749408]
["bitfinex","ETHUSD",1766341280831,0.13460467,2976.8,2976.3,2.7661]
["bitfinex","ETHUSD",1766341281036,0.57990848,2976.8,2976.3,2.7661]
["bitfinex","ETHUSD",1766341282254,0.57990848,2976.8,2975.6,7.1633335]
["bitfinex","ETHUSD",1766341282555,2.17760848,2976.8,2975.9,1.5597]
["bitfinex","ETHUSD",1766341282760,2.17760848,2976.8,2976.1,1.5597]
["bitfinex","ETHUSD",1766341282947,2.17760848,2976.8,2976.1,2.7661]
["bitfinex","ETHUSD",1766341283152,2.17760848,2976.8,2975.9,3.36031829]
["bitfinex","ETHUSD",1766341283332,2.17760848,2976.8,2975.9,3.69635012]
["bitfinex","ETHUSD",1766341283530,0.13460467,2976.8,2976.4,1.5597]
["bitfinex","ETHUSD",1766341283736,0.44,2977.1,2976.1,4.61749408]
["bitfinex","ETHUSD",1766341283952,1.00932108,2977.1,2976.1,4.61749408]
["bitfinex","ETHUSD",1766341284152,1.00932108,2977.1,2976.6,1.5597]
["bitfinex","ETHUSD",1766341284361,3.79852388,2977.5,2976.4,5.05749408]
["bitfinex","ETHUSD",1766341284659,0.44,2977.5,2976.9,1.5597]
["bitfinex","ETHUSD",1766341284863,0.44,2977.5,2976.9,2.7661]
["bitfinex","ETHUSD",1766341285362,5.40436191,2977.5,2976.9,2.7661]
["bitfinex","ETHUSD",1766341289455,6.41350983,2977.5,2976.9,2.7661]
["bitfinex","ETHUSD",1766341290477,6.41350983,2977.5,2976.9,2.7681]
["bitfinex","ETHUSD",1766341290679,7.85336984,2977.5,2976.9,2.7681]
["bitfinex","ETHUSD",1766341291377,1.00914792,2977.5,2977.0,2.8647]
["bitfinex","ETHUSD",1766341291695,0.0167639,2978.0,2977.0,2.8647]
["bitfinex","ETHUSD",1766341291696,1.6259,2977.7,2977.0,2.8647]
["bitfinex","ETHUSD",1766341292246,2.63504792,2977.7,2976.9,0.002]
["bitfinex","ETHUSD",1766341292682,2.63504792,2977.7,2977.1,1.2165]
["bitfinex","ETHUSD",1766341292895,3.61416694,2977.7,2977.1,2.8647]
["bitfinex","ETHUSD",1766341293103,6.97249557,2977.7,2977.1,2.8647]
["bitfinex","ETHUSD",1766341294574,3.61416694,2977.7,2977.1,2.8647]
["bitfinex","ETHUSD",1766341295080,6.97249618,2977.7,2977.1,2.8647]
["bitfinex","ETHUSD",1766341296285,3.61416694,2977.7,2977.1,2.8647]
["bitfinex","ETHUSD",1766341296586,6.97252459,2977.7,2977.1,2.8647]
["bitfinex","ETHUSD",1766341297402,1.6398,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1766341300527,0.74125246,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1766341300694,4.09968563,2977.6,2977.0,2.6877]
["bitfinex","ETHUSD",1766341300895,5.74828563,2977.6,2977.0,2.6877]
["bitfinex","ETHUSD",1766341303329,2.38985246,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1766341303527,2.38985246,2977.6,2977.0,2.6877]
["bitfinex","ETHUSD",1766341303732,0.74125246,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1766341304528,4.09966663,2977.6,2977.0,2.6877]
["bitfinex","ETHUSD",1766341305030,4.10066663,2977.6,2977.0,2.6877]
["bitfinex","ETHUSD",1766341305229,3.35941417,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1766341305411,3.35941417,2977.6,2977.0,2.6877]
["bitfinex","ETHUSD",1766341305612,3.35941417,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1766341305613,0.441,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1766341306012,0.441,2977.6,2977.0,2.6877]
["bitfinex","ETHUSD",1766341306225,0.441,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1766341306425,0.441,2977.6,2977.0,2.6877]
["bitfinex","ETHUSD",1766341306828,0.441,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1766341307036,1.6608,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1766341307538,5.019331,2977.5,2976.9,2.6897]
["bitfinex","ETHUSD",1766341308019,1.6608,2977.5,2976.9,2.6897]
["bitfinex","ETHUSD",1766341310028,1.08782889,2977.6,2977.0,2.6877]
["bitfinex","ETHUSD",1766341310226,1.08782889,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1766341310440,1.08782889,2977.6,2977.0,2.6877]
["bitfinex","ETHUSD",1766341312241,1.08782889,2977.6,2977.1,2.6877]
["bitfinex","ETHUSD",1766341313938,4.44624105,2977.6,2977.1,2.6877]
["bitfinex","ETHUSD",1766341314151,0.54007737,2977.5,2977.1,2.6877]
["bitfinex","ETHUSD",1766341314344,3.79941216,2977.6,2977.1,2.6877]
["bitfinex","ETHUSD",1766341314527,0.441,2977.6,2977.1,2.6877]
["bitfinex","ETHUSD",1766341315349,0.001,2977.6,2977.1,2.6877]
["bitfinex","ETHUSD",1766341315524,0.001,2977.6,2977.2,1.516]
["bitfinex","ETHUSD",1766341315724,0.001,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1766341316043,0.001,2977.6,2977.0,2.6877]
["bitfinex","ETHUSD",1766341316239,0.54881241,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1766341316446,0.54881241,2977.6,2977.0,2.6877]
["bitfinex","ETHUSD",1766341316634,0.54881241,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1766341316826,0.54881241,2977.6,2977.0,2.6877]
["bitfinex","ETHUSD",1766341317042,0.54881241,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1766341317245,0.54881241,2977.6,2977.0,2.6877]
["bitfinex","ETHUSD",1766341317447,0.54881241,2977.6,2977.0,1.516]
["bitfinex","ETHUSD",1766341317626,0.54881241,2977.6,2977.1,1.1717]
["bitfinex","ETHUSD",1766341317919,0.54881241,2977.6,2977.1,2.6877]
["bitfinex","ETHUSD",1766341323165,0.001,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1766341323333,0.001,2977.6,2977.3,1.1717]
["bitfinex","ETHUSD",1766341323533,0.001,2977.6,2977.3,1.516]
["bitfinex","ETHUSD",1766341323738,0.001,2977.6,2977.0,0.44]
["bitfinex","ETHUSD",1766341323954,0.001,2977.6,2977.0,3.79907687]
["bitfinex","ETHUSD",1766341324132,0.001,2977.6,2977.2,2.6877]
["bitfinex","ETHUSD",1766341324334,0.001,2977.6,2977.1,0.38010769]
["bitfinex","ETHUSD",1766341324731,0.001,2977.6,2977.2,1.1717]
["bitfinex","ETHUSD",1766341324937,0.001,2977.6,2977.2,2.6877]
["bitfinex","ETHUSD",1766341325136,0.001,2977.6,2977.1,0.38010769]
["bitfinex","ETHUSD",1766341325338,0.001,2977.6,2977.2,2.825]
["bitfinex","ETHUSD",1766341325771,0.001,2977.6,2977.1,0.38010769]
["bitfinex","ETHUSD",1766341325935,0.001,2977.6,2977.2,2.825]
["bitfinex","ETHUSD",1766341326356,0.001,2977.6,2977.1,0.38010769]
["bitfinex","ETHUSD",1766341326558,0.001,2977.6,2977.0,0.44]
["bitfinex","ETHUSD",1766341326771,1.6989,2977.6,2977.0,0.44]
["bitfinex","ETHUSD",1766341326939,1.6989,2977.6,2977.0,3.265]
["bitfinex","ETHUSD",1766341327272,1.6989,2977.6,2977.0,0.44]
["bitfinex","ETHUSD",1766341327564,1.6989,2977.6,2977.1,2.825]
["bitfinex","ETHUSD",1766341329565,0.001,2977.6,2977.1,2.825]
["bitfinex","ETHUSD",1766341330269,0.001,2977.6,2977.2,1.6165]
["bitfinex","ETHUSD",1766341330434,0.001,2977.6,2977.2,2.825]
["bitfinex","ETHUSD",1766341333242,1.7069,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1766341333446,0.50727322,2977.6,2977.0,0.44]
["bitfinex","ETHUSD",1766341334061,1.7084,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1766341335161,1.7096,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1766341338763,1.7096,2977.5,2976.9,2.827]
["bitfinex","ETHUSD",1766341340268,3.86571103,2977.6,2976.9,2.827]
["bitfinex","ETHUSD",1766341340444,0.8279,2977.4,2976.9,2.827]
["bitfinex","ETHUSD",1766341341745,1.7172,2977.4,2976.9,2.827]
["bitfinex","ETHUSD",1766341344896,3.86571103,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1766341345089,1.2765711,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1766341345370,1.7233,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341346476,1.7233,2977.4,2976.9,2.8299]
["bitfinex","ETHUSD",1766341354772,0.8334,2977.4,2976.9,2.8299]
["bitfinex","ETHUSD",1766341355173,0.8344,2977.4,2976.9,2.8299]
["bitfinex","ETHUSD",1766341357984,0.001,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341358191,0.001,2977.4,2977.0,2.9216]
["bitfinex","ETHUSD",1766341359217,0.001,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341359765,0.001,2977.4,2977.0,2.9216]
["bitfinex","ETHUSD",1766341360816,0.001,2977.4,2977.1,1.6194]
["bitfinex","ETHUSD",1766341361016,0.001,2977.4,2977.1,2.9216]
["bitfinex","ETHUSD",1766341361416,0.001,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341361586,0.001,2977.4,2976.9,2.9236]
["bitfinex","ETHUSD",1766341363422,0.001,2977.4,2977.0,2.9216]
["bitfinex","ETHUSD",1766341378108,0.001,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341378308,0.001,2977.4,2977.0,2.9216]
["bitfinex","ETHUSD",1766341388744,0.001,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341388745,1.7545,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1766341389109,0.51330183,2977.4,2977.0,2.8446]
["bitfinex","ETHUSD",1766341389819,2.26100183,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341390132,2.26100183,2977.4,2976.9,2.8466]
["bitfinex","ETHUSD",1766341390935,1.37850183,2977.4,2976.9,2.8466]
["bitfinex","ETHUSD",1766341391144,0.51330183,2977.4,2976.9,2.8466]
["bitfinex","ETHUSD",1766341392814,2.24130183,2977.4,2976.9,2.8466]
["bitfinex","ETHUSD",1766341393014,0.55998331,2977.3,2976.9,2.8466]
["bitfinex","ETHUSD",1766341393740,2.24130183,2977.4,2976.9,2.8466]
["bitfinex","ETHUSD",1766341395144,2.24130183,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341395145,0.51330183,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341395344,2.22860183,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341395720,2.22860183,2977.4,2976.9,2.8466]
["bitfinex","ETHUSD",1766341400367,0.001,2977.4,2977.0,2.8446]
["bitfinex","ETHUSD",1766341404866,0.001,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341405370,0.001,2977.4,2977.0,2.8446]
["bitfinex","ETHUSD",1766341413893,0.001,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341414050,0.001,2977.4,2977.0,2.7685]
["bitfinex","ETHUSD",1766341426784,0.001,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341427353,0.001,2977.4,2977.0,2.8039]
["bitfinex","ETHUSD",1766341429179,1.01011398,2977.4,2977.0,2.8039]
["bitfinex","ETHUSD",1766341431783,0.001,2977.4,2977.0,2.8039]
["bitfinex","ETHUSD",1766341433783,0.001,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341434092,0.001,2977.4,2976.9,0.48303966]
["bitfinex","ETHUSD",1766341434294,0.001,2977.4,2977.0,2.8039]
["bitfinex","ETHUSD",1766341440908,0.001,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341441111,1.4844,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341441404,0.691,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341441615,2.49351398,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341441823,1.4798,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1766341442300,2.48898187,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1766341443103,1.00918187,2977.3,2976.9,1.5312]
["bitfinex","ETHUSD",1766341443279,1.00918187,2977.3,2976.9,1.2767]
["bitfinex","ETHUSD",1766341443597,0.001,2977.4,2977.0,2.8039]
["bitfinex","ETHUSD",1766341443798,1.01011398,2977.4,2977.0,2.8039]
["bitfinex","ETHUSD",1766341444200,0.001,2977.4,2977.0,2.8039]
["bitfinex","ETHUSD",1766341444810,0.001,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341445015,0.001,2977.4,2977.0,2.8039]
["bitfinex","ETHUSD",1766341445182,0.001,2977.4,2976.9,0.48304184]
["bitfinex","ETHUSD",1766341445819,0.001,2977.4,2977.0,2.7857]
["bitfinex","ETHUSD",1766341450909,0.001,2977.4,2977.0,1.5671]
["bitfinex","ETHUSD",1766341451114,1.01011398,2977.4,2977.1,2.7857]
["bitfinex","ETHUSD",1766341453420,0.001,2977.4,2977.1,2.7857]
["bitfinex","ETHUSD",1766341454917,1.01011398,2977.4,2977.1,2.7857]
["bitfinex","ETHUSD",1766341458925,0.001,2977.4,2977.1,2.7857]
["bitfinex","ETHUSD",1766341460729,1.01011398,2977.4,2977.1,2.7857]
["bitfinex","ETHUSD",1766341461227,0.001,2977.6,2977.2,2.7857]
["bitfinex","ETHUSD",1766341461427,0.001,2977.7,2977.3,1.2186]
["bitfinex","ETHUSD",1766341461632,0.001,2977.7,2977.5,1.2186]
["bitfinex","ETHUSD",1766341464955,0.001,2977.7,2977.3,1.00902573]
["bitfinex","ETHUSD",1766341465105,0.6339,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341465423,1.8153,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1766341468317,1.1858,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1766341468522,0.44,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1766341468710,1.8081,2977.2,2976.9,0.002]
["bitfinex","ETHUSD",1766341471035,1.00918526,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1766341472240,1.00918526,2977.3,2976.9,2.686]
["bitfinex","ETHUSD",1766341475876,1.00918526,2977.3,2976.5,3.79962586]
["bitfinex","ETHUSD",1766341475877,2.2028,2977.2,2976.5,2.7204]
["bitfinex","ETHUSD",1766341476488,2.2028,2977.2,2976.7,2.7204]
["bitfinex","ETHUSD",1766341476981,1.00927014,2977.1,2976.9,0.002]
["bitfinex","ETHUSD",1766341478671,1.00927014,2977.1,2976.5,2.7204]
["bitfinex","ETHUSD",1766341478672,2.76707014,2977.1,2976.5,2.7204]
["bitfinex","ETHUSD",1766341478887,1.7578,2977.0,2976.5,2.7204]
["bitfinex","ETHUSD",1766341479742,1.1547,2976.6,2976.2,1.00927014]
["bitfinex","ETHUSD",1766341479961,0.6015,2976.5,2976.2,1.00927014]
["bitfinex","ETHUSD",1766341480238,1.1547,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1766341480439,2.16397014,2976.4,2976.1,0.30604318]
["bitfinex","ETHUSD",1766341482587,2.16397014,2976.4,2976.0,2.7224]
["bitfinex","ETHUSD",1766341482885,2.16397014,2976.4,2976.0,1.4526]
["bitfinex","ETHUSD",1766341483106,2.16397014,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1766341485929,0.5921,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1766341486076,1.7448,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1766341486613,1.00950788,2976.1,2975.7,2.06131733]
["bitfinex","ETHUSD",1766341486914,1.7433,2976.3,2975.7,2.7224]
["bitfinex","ETHUSD",1766341487071,1.7433,2976.3,2975.7,6.08295247]
["bitfinex","ETHUSD",1766341487268,1.7433,2976.3,2975.7,2.7224]
["bitfinex","ETHUSD",1766341487269,1.00950788,2976.2,2975.7,2.7224]
["bitfinex","ETHUSD",1766341489305,1.00950788,2976.2,2975.8,1.4506]
["bitfinex","ETHUSD",1766341489810,1.1547,2976.3,2975.8,1.4506]
["bitfinex","ETHUSD",1766341490009,3.35957904,2976.6,2975.7,1.2718]
["bitfinex","ETHUSD",1766341490310,1.00950788,2976.4,2975.8,1.4506]
["bitfinex","ETHUSD",1766341490609,2.16420788,2976.4,2975.8,2.7204]
["bitfinex","ETHUSD",1766341490815,2.74700788,2976.4,2975.8,2.7204]
["bitfinex","ETHUSD",1766341491210,1.1547,2976.3,2975.8,2.7204]
["bitfinex","ETHUSD",1766341491783,1.7361,2976.3,2975.8,2.7204]
["bitfinex","ETHUSD",1766341492712,1.44950788,2976.4,2975.8,2.7224]
["bitfinex","ETHUSD",1766341492918,1.44950788,2976.4,2975.8,3.3311041]
["bitfinex","ETHUSD",1766341493514,3.18420788,2976.4,2975.8,2.7224]
["bitfinex","ETHUSD",1766341493725,1.44950788,2976.4,2975.8,0.002]
["bitfinex","ETHUSD",1766341493890,3.79977921,2976.4,2975.8,0.002]
["bitfinex","ETHUSD",1766341494217,1.1547,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1766341495088,0.5786,2976.2,2975.8,0.002]
["bitfinex","ETHUSD",1766341495415,1.58814185,2976.2,2975.8,0.002]
["bitfinex","ETHUSD",1766341495794,2.74284185,2976.2,2975.8,0.002]
["bitfinex","ETHUSD",1766341495981,2.1733,2976.2,2975.8,0.002]
["bitfinex","ETHUSD",1766341496189,0.13460558,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1766341498913,1.28930558,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1766341500599,1.7221,2976.0,2975.7,0.002]
["bitfinex","ETHUSD",1766341501628,0.13460558,2976.1,2975.7,0.27464]
["bitfinex","ETHUSD",1766341501953,4.63028387,2976.8,2975.9,4.63028387]
["bitfinex","ETHUSD",1766341501954,0.44,2976.6,2975.9,4.63028387]
["bitfinex","ETHUSD",1766341502235,0.001,2977.3,2976.3,1.4506]
["bitfinex","ETHUSD",1766341502428,0.44,2977.2,2976.4,1.4506]
["bitfinex","ETHUSD",1766341502734,1.1557,2977.3,2976.5,1.4506]
["bitfinex","ETHUSD",1766341502735,1.5957,2977.3,2976.5,1.4506]
["bitfinex","ETHUSD",1766341503925,1.5957,2977.3,2976.7,1.4506]
["bitfinex","ETHUSD",1766341504125,1.5957,2977.3,2976.8,1.4506]
["bitfinex","ETHUSD",1766341505214,4.9544572,2977.3,2976.8,1.4506]
["bitfinex","ETHUSD",1766341505615,5.5145572,2977.3,2976.8,1.4506]
["bitfinex","ETHUSD",1766341506351,5.0745572,2977.3,2976.8,1.4506]
["bitfinex","ETHUSD",1766341506550,1.2053,2977.2,2976.7,1.2698]
["bitfinex","ETHUSD",1766341507747,0.5578,2977.1,2976.6,1.4924]
["bitfinex","ETHUSD",1766341507949,0.5578,2977.1,2976.6,2.7373]
["bitfinex","ETHUSD",1766341508355,1.2053,2977.2,2976.6,2.7373]
["bitfinex","ETHUSD",1766341509145,1.762,2977.2,2976.6,2.7373]
["bitfinex","ETHUSD",1766341509465,0.44,2977.2,2976.7,1.4924]
["bitfinex","ETHUSD",1766341509645,0.44,2977.2,2976.7,2.7373]
["bitfinex","ETHUSD",1766341514773,0.441,2977.2,2976.7,2.7373]
["bitfinex","ETHUSD",1766341515145,0.001,2977.2,2976.9,2.7373]
["bitfinex","ETHUSD",1766341515347,0.001,2977.2,2976.7,0.27373]
["bitfinex","ETHUSD",1766341515547,0.001,2977.2,2976.5,2.7373]
["bitfinex","ETHUSD",1766341515875,0.001,2977.3,2976.5,3.35962353]
["bitfinex","ETHUSD",1766341516040,0.001,2977.3,2976.6,2.7373]
["bitfinex","ETHUSD",1766341516250,0.001,2977.3,2976.5,3.35962353]
["bitfinex","ETHUSD",1766341516798,0.001,2977.3,2976.6,2.7373]
["bitfinex","ETHUSD",1766341516941,0.001,2977.3,2976.6,1.13756432]
["bitfinex","ETHUSD",1766341517372,0.001,2977.3,2976.7,2.7373]
["bitfinex","ETHUSD",1766341517540,0.001,2977.3,2976.6,1.13756432]
["bitfinex","ETHUSD",1766341518195,0.001,2977.3,2976.7,2.7373]
["bitfinex","ETHUSD",1766341518883,0.001,2977.3,2976.6,1.13756432]
["bitfinex","ETHUSD",1766341519450,0.001,2977.3,2976.7,2.7373]
["bitfinex","ETHUSD",1766341520581,0.001,2977.3,2976.6,1.13756432]
["bitfinex","ETHUSD",1766341520792,0.001,2977.3,2976.7,2.7373]
["bitfinex","ETHUSD",1766341521083,0.001,2977.3,2976.6,1.13756432]
["bitfinex","ETHUSD",1766341521280,0.001,2977.3,2976.8,2.7373]
["bitfinex","ETHUSD",1766341524089,1.2063,2977.3,2976.8,2.7373]
["bitfinex","ETHUSD",1766341532398,1.2063,2977.3,2976.8,2.6873]
["bitfinex","ETHUSD",1766341536529,0.001,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1766341536724,0.001,2977.3,2976.7,2.6417]
["bitfinex","ETHUSD",1766341537410,0.001,2977.3,2976.6,3.36152319]
["bitfinex","ETHUSD",1766341537611,0.001,2977.3,2976.6,4.66244463]
["bitfinex","ETHUSD",1766341537813,0.001,2977.3,2976.7,2.6417]
["bitfinex","ETHUSD",1766341539322,0.001,2977.3,2976.6,4.66244463]
["bitfinex","ETHUSD",1766341539631,0.001,2977.3,2976.7,2.6417]
["bitfinex","ETHUSD",1766341540033,0.001,2977.3,2976.6,4.66244463]
["bitfinex","ETHUSD",1766341540607,0.001,2977.3,2976.8,2.6417]
["bitfinex","ETHUSD",1766341540802,0.001,2977.3,2976.9,2.6417]
["bitfinex","ETHUSD",1766341541009,0.001,2977.3,2976.8,2.6417]
["bitfinex","ETHUSD",1766341541216,0.001,2977.3,2976.7,8.45226723]
["bitfinex","ETHUSD",1766341541510,0.001,2977.3,2976.8,3.35930287]
["bitfinex","ETHUSD",1766341541710,0.001,2977.3,2976.9,2.6417]
["bitfinex","ETHUSD",1766341542434,0.001,2977.3,2976.8,4.67075626]
["bitfinex","ETHUSD",1766341543113,0.001,2977.3,2976.9,2.6417]
["bitfinex","ETHUSD",1766341543310,0.001,2977.3,2976.8,4.67075626]
["bitfinex","ETHUSD",1766341544020,0.001,2977.3,2976.9,2.6417]
["bitfinex","ETHUSD",1766341544546,0.001,2977.3,2976.8,4.67075626]
["bitfinex","ETHUSD",1766341544712,0.001,2977.3,2977.0,2.6417]
["bitfinex","ETHUSD",1766341545223,0.001,2977.3,2976.9,1.0203632]
["bitfinex","ETHUSD",1766341545927,0.001,2977.3,2977.0,2.6417]
["bitfinex","ETHUSD",1766341547741,0.001,2977.3,2976.9,1.0203632]
["bitfinex","ETHUSD",1766341547939,0.001,2977.3,2977.1,1.38]
["bitfinex","ETHUSD",1766341548140,0.001,2977.3,2977.1,2.6417]
["bitfinex","ETHUSD",1766341552564,0.44,2977.5,2977.0,2.6417]
["bitfinex","ETHUSD",1766341552736,0.001,2977.6,2977.2,1.38]
["bitfinex","ETHUSD",1766341552950,0.001,2977.6,2977.3,2.6417]
["bitfinex","ETHUSD",1766341555535,1.2871,2977.6,2977.0,2.6417]
["bitfinex","ETHUSD",1766341555939,1.802,2977.6,2977.0,2.6417]
["bitfinex","ETHUSD",1766341556441,1.802,2977.6,2976.8,0.002]
["bitfinex","ETHUSD",1766341556442,1.801,2977.5,2976.8,1.382]
["bitfinex","ETHUSD",1766341556642,0.001,2977.6,2976.8,1.382]
["bitfinex","ETHUSD",1766341556848,1.8003,2977.5,2976.8,3.28822312]
["bitfinex","ETHUSD",1766341557050,0.5142,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1766341557257,1.2861,2977.4,2976.8,2.6437]
["bitfinex","ETHUSD",1766341557457,1.2861,2977.4,2976.9,1.38]
["bitfinex","ETHUSD",1766341557661,1.2861,2977.4,2976.9,2.6417]
["bitfinex","ETHUSD",1766341558878,0.44,2977.5,2977.0,1.38]
["bitfinex","ETHUSD",1766341559079,0.44,2977.5,2977.1,1.38]
["bitfinex","ETHUSD",1766341559380,0.94863967,2977.5,2977.1,2.6417]
["bitfinex","ETHUSD",1766341563094,0.001,2977.7,2977.2,2.6417]
["bitfinex","ETHUSD",1766341563272,0.001,2977.7,2977.1,3.35894264]
["bitfinex","ETHUSD",1766341563476,4.62696681,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1766341563697,0.001,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1766341563862,2.2371,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1766341564988,1.2861,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1766341565189,1.7959,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1766341566180,1.7033,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1766341566579,1.1941,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1766341568900,0.5086,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766341569901,1.7027,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1766341574007,0.001,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1766341574210,0.001,2977.3,2977.1,2.6504]
["bitfinex","ETHUSD",1766341574708,0.001,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1766341574908,0.001,2977.3,2976.9,2.6504]
["bitfinex","ETHUSD",1766341575822,0.001,2977.5,2977.0,1.2535]
["bitfinex","ETHUSD",1766341575986,0.001,2977.5,2977.3,2.6504]
["bitfinex","ETHUSD",1766341576601,0.001,2977.5,2977.4,1.3969]
["bitfinex","ETHUSD",1766341577113,0.001,2977.5,2977.4,2.6504]
["bitfinex","ETHUSD",1766341581030,0.001,2977.7,2977.4,2.6504]
["bitfinex","ETHUSD",1766341581215,0.001,2977.7,2977.5,1.3969]
["bitfinex","ETHUSD",1766341584618,5.03147081,2979.0,2977.5,1.3969]
["bitfinex","ETHUSD",1766341584619,0.44,2978.1,2977.6,2.6504]
["bitfinex","ETHUSD",1766341584988,1.1951,2978.4,2977.4,2.6504]
["bitfinex","ETHUSD",1766341585192,0.001,2978.4,2977.5,3.35846996]
["bitfinex","ETHUSD",1766341585417,0.001,2978.4,2977.7,2.6504]
["bitfinex","ETHUSD",1766341585589,0.001,2978.4,2977.8,2.6504]
["bitfinex","ETHUSD",1766341585791,0.001,2978.4,2977.7,0.644887]
["bitfinex","ETHUSD",1766341585990,0.001,2978.4,2977.8,2.6387]
["bitfinex","ETHUSD",1766341586192,1.2054,2978.4,2977.8,2.6387]
["bitfinex","ETHUSD",1766341586617,1.2054,2978.4,2977.8,1.2812]
["bitfinex","ETHUSD",1766341586922,0.001,2978.1,2977.9,1.3575]
["bitfinex","ETHUSD",1766341591527,0.001,2978.1,2977.9,2.6387]
["bitfinex","ETHUSD",1766341596131,1.2054,2978.4,2978.0,1.4021]
["bitfinex","ETHUSD",1766341596431,0.001,2978.4,2978.0,2.6589]
["bitfinex","ETHUSD",1766341597433,0.001,2978.4,2977.8,0.17212]
["bitfinex","ETHUSD",1766341597639,0.001,2978.4,2978.0,2.6589]
["bitfinex","ETHUSD",1766341600108,1.2946,2978.4,2977.9,0.35304121]
["bitfinex","ETHUSD",1766341600309,1.789,2978.4,2977.8,2.83102]
["bitfinex","ETHUSD",1766341601441,1.789,2978.4,2977.8,2.6589]
["bitfinex","ETHUSD",1766341601811,1.789,2978.4,2977.6,0.44]
["bitfinex","ETHUSD",1766341602011,1.789,2978.4,2977.7,2.6589]
["bitfinex","ETHUSD",1766341602541,1.789,2978.4,2977.6,0.44]
["bitfinex","ETHUSD",1766341602723,1.789,2978.4,2977.7,2.6589]
["bitfinex","ETHUSD",1766341602908,1.789,2978.4,2977.8,2.6589]
["bitfinex","ETHUSD",1766341603648,0.4954,2978.4,2977.8,2.6589]
["bitfinex","ETHUSD",1766341603941,1.2936,2978.3,2977.8,2.6589]
["bitfinex","ETHUSD",1766341604825,0.4954,2978.4,2977.8,2.6589]
["bitfinex","ETHUSD",1766341605017,0.001,2978.4,2977.8,2.6589]
["bitfinex","ETHUSD",1766341605218,0.001,2978.4,2977.9,2.6589]
["bitfinex","ETHUSD",1766341606339,0.001,2978.4,2978.0,1.4021]
["bitfinex","ETHUSD",1766341606542,0.001,2978.4,2978.0,2.6589]
["bitfinex","ETHUSD",1766341619258,0.001,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1766341619426,0.001,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766341619625,0.001,2978.4,2978.1,2.6589]
["bitfinex","ETHUSD",1766341620553,0.001,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766341621453,0.001,2978.4,2978.1,2.6589]
["bitfinex","ETHUSD",1766341621666,0.001,2978.7,2978.2,0.03357732]
["bitfinex","ETHUSD",1766341621869,0.001,2978.8,2978.1,0.44]
["bitfinex","ETHUSD",1766341622165,0.001,2978.8,2978.1,0.3560172]
["bitfinex","ETHUSD",1766341622459,0.001,2978.8,2978.2,2.6589]
["bitfinex","ETHUSD",1766341622754,0.001,2978.8,2978.1,0.3560172]
["bitfinex","ETHUSD",1766341622755,0.001,2978.8,2978.4,2.6589]
["bitfinex","ETHUSD",1766341622927,0.001,2979.1,2978.3,0.30149172]
["bitfinex","ETHUSD",1766341623133,1.2936,2979.0,2978.4,2.6589]
["bitfinex","ETHUSD",1766341623335,3.35693167,2979.0,2978.2,3.0989]
["bitfinex","ETHUSD",1766341623550,1.782,2978.8,2978.2,3.0989]
["bitfinex","ETHUSD",1766341624438,1.782,2978.8,2978.2,1.8421]
["bitfinex","ETHUSD",1766341624724,1.7817,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766341625260,0.44,2978.8,2978.0,0.60390272]
["bitfinex","ETHUSD",1766341625442,0.44,2978.8,2978.1,2.6214]
["bitfinex","ETHUSD",1766341625443,1.6716,2978.8,2978.1,2.6214]
["bitfinex","ETHUSD",1766341625975,2.1592,2978.8,2978.1,1.2549]
["bitfinex","ETHUSD",1766341626140,1.2316,2978.7,2978.2,1.3665]
["bitfinex","ETHUSD",1766341627335,1.7189,2978.7,2978.2,1.3665]
["bitfinex","ETHUSD",1766341631267,0.001,2978.8,2978.2,2.6214]
["bitfinex","ETHUSD",1766341631572,0.001,2978.8,2978.3,2.6214]
["bitfinex","ETHUSD",1766341631737,0.001,2978.8,2978.2,0.59812292]
["bitfinex","ETHUSD",1766341632262,0.001,2978.8,2978.3,2.6214]
["bitfinex","ETHUSD",1766341632949,0.001,2978.8,2978.2,0.59812292]
["bitfinex","ETHUSD",1766341633149,0.001,2978.8,2978.3,2.6214]
["bitfinex","ETHUSD",1766341633738,0.001,2978.8,2978.2,3.95584297]
["bitfinex","ETHUSD",1766341633938,0.001,2978.8,2978.6,1.3665]
["bitfinex","ETHUSD",1766341634237,0.001,2978.8,2978.6,2.6214]
["bitfinex","ETHUSD",1766341641562,0.001,2978.9,2978.3,3.75317595]
["bitfinex","ETHUSD",1766341641748,0.441,2979.1,2978.6,1.3665]
["bitfinex","ETHUSD",1766341641965,0.441,2979.1,2978.8,1.3665]
["bitfinex","ETHUSD",1766341642570,0.441,2979.1,2978.7,1.2549]
["bitfinex","ETHUSD",1766341643176,0.001,2978.9,2978.7,2.6214]
["bitfinex","ETHUSD",1766341645281,0.001,2979.1,2978.3,0.3955843]
["bitfinex","ETHUSD",1766341645467,0.001,2979.1,2978.5,2.6214]
["bitfinex","ETHUSD",1766341645674,0.001,2979.1,2978.7,2.6773]
["bitfinex","ETHUSD",1766341645996,0.001,2979.1,2978.7,1.2489]
["bitfinex","ETHUSD",1766341646359,0.001,2979.1,2978.8,2.6773]
["bitfinex","ETHUSD",1766341646951,0.001,2979.1,2978.9,1.4284]
["bitfinex","ETHUSD",1766341650082,0.001,2979.1,2978.9,2.6773]
["bitfinex","ETHUSD",1766341651783,0.001,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766341651784,5.10454725,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1766341651950,1.6825,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766341652890,1.2015,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1766341654369,0.481,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766341654962,1.2015,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766341655168,1.2015,2979.0,2978.5,2.5478]
["bitfinex","ETHUSD",1766341657794,1.2025,2979.0,2978.5,2.5478]
["bitfinex","ETHUSD",1766341659297,1.2025,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766341659464,2.19720494,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766341660097,2.67640494,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766341660397,1.7101,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1766341660693,1.2309,2978.9,2978.5,2.5478]
["bitfinex","ETHUSD",1766341660896,0.001,2979.0,2978.5,2.5478]
["bitfinex","ETHUSD",1766341661299,1.2319,2979.0,2978.5,2.5478]
["bitfinex","ETHUSD",1766341669302,0.001,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1766341669507,0.001,2979.0,2978.6,2.5458]
["bitfinex","ETHUSD",1766341670209,0.001,2979.3,2978.8,1.3495]
["bitfinex","ETHUSD",1766341670407,0.001,2979.3,2978.9,2.5458]
["bitfinex","ETHUSD",1766341670705,2.6892,2979.1,2978.6,2.5458]
["bitfinex","ETHUSD",1766341674813,2.6902,2979.1,2978.6,2.5458]
["bitfinex","ETHUSD",1766341676289,2.6902,2979.1,2978.6,2.84458]
["bitfinex","ETHUSD",1766341676615,0.001,2979.1,2978.6,0.29878]
["bitfinex","ETHUSD",1766341676815,0.001,2979.1,2978.7,2.5458]
["bitfinex","ETHUSD",1766341678415,0.001,2979.1,2978.6,3.6560607]
["bitfinex","ETHUSD",1766341678616,0.001,2979.1,2978.7,2.5458]
["bitfinex","ETHUSD",1766341678817,0.001,2979.1,2978.8,3.16598607]
["bitfinex","ETHUSD",1766341679019,0.001,2979.1,2978.8,2.5458]
["bitfinex","ETHUSD",1766341679621,0.001,2979.1,2978.6,0.29878]
["bitfinex","ETHUSD",1766341679919,0.001,2979.1,2978.7,2.5458]
["bitfinex","ETHUSD",1766341680823,0.001,2979.1,2978.6,0.29878]
["bitfinex","ETHUSD",1766341681026,0.001,2979.1,2978.7,2.5458]
["bitfinex","ETHUSD",1766341681201,0.001,2979.1,2978.8,2.5458]
["bitfinex","ETHUSD",1766341684222,0.001,2979.1,2978.7,2.5458]
["bitfinex","ETHUSD",1766341686620,0.001,2979.1,2978.7,1.1963]
["bitfinex","ETHUSD",1766341686827,0.001,2979.1,2978.8,2.6722]
["bitfinex","ETHUSD",1766341689615,0.001,2979.3,2978.6,0.29878]
["bitfinex","ETHUSD",1766341689828,0.441,2979.6,2978.9,2.6722]
["bitfinex","ETHUSD",1766341689999,1.7407,2979.6,2978.8,3.35701744]
["bitfinex","ETHUSD",1766341690198,3.1325,2979.6,2978.8,3.35701744]
["bitfinex","ETHUSD",1766341690398,1.3007,2979.6,2978.8,3.35701744]
["bitfinex","ETHUSD",1766341690625,1.3007,2979.6,2978.9,2.6722]
["bitfinex","ETHUSD",1766341690829,1.3007,2979.6,2979.1,2.6722]
["bitfinex","ETHUSD",1766341692416,1.3007,2979.6,2979.2,1.4358]
["bitfinex","ETHUSD",1766341693434,0.001,2979.6,2979.3,1.2364]
["bitfinex","ETHUSD",1766341693634,0.001,2979.6,2979.0,3.35674901]
["bitfinex","ETHUSD",1766341694229,0.001,2979.6,2979.1,2.6722]
["bitfinex","ETHUSD",1766341694536,0.001,2979.6,2979.3,2.6722]
["bitfinex","ETHUSD",1766341694830,3.1315,2979.9,2979.2,0.6028949]
["bitfinex","ETHUSD",1766341695134,1.7397,2979.9,2979.3,2.6722]
["bitfinex","ETHUSD",1766341695329,1.7397,2979.9,2979.2,0.6028949]
["bitfinex","ETHUSD",1766341695528,0.001,2979.6,2979.2,0.6028949]
["bitfinex","ETHUSD",1766341695831,0.001,2979.6,2979.4,2.6722]
["bitfinex","ETHUSD",1766341696038,0.001,2979.6,2979.5,1.4358]
["bitfinex","ETHUSD",1766341696223,0.001,2979.6,2979.5,2.6722]
["bitfinex","ETHUSD",1766341698034,0.001,2980.0,2979.3,0.39595606]
["bitfinex","ETHUSD",1766341698225,0.001,2980.0,2979.6,1.4358]
["bitfinex","ETHUSD",1766341698415,0.001,2980.0,2979.6,2.6722]
["bitfinex","ETHUSD",1766341698934,1.3007,2980.0,2979.6,2.6722]
["bitfinex","ETHUSD",1766341704748,0.001,2980.0,2979.6,2.6722]
["bitfinex","ETHUSD",1766341704963,0.001,2980.0,2979.6,2.93942]
["bitfinex","ETHUSD",1766341705131,0.001,2980.0,2979.7,1.4358]
["bitfinex","ETHUSD",1766341705338,0.001,2980.0,2979.7,2.6722]
["bitfinex","ETHUSD",1766341707423,0.001,2980.3,2979.6,0.26722]
["bitfinex","ETHUSD",1766341707771,0.13541198,2980.8,2980.1,2.5743]
["bitfinex","ETHUSD",1766341708052,0.001,2980.8,2980.3,2.5743]
["bitfinex","ETHUSD",1766341708248,0.001,2980.8,2980.2,0.25743]
["bitfinex","ETHUSD",1766341708451,0.001,2980.8,2980.1,0.44]
["bitfinex","ETHUSD",1766341708649,0.001,2980.8,2980.1,1.44790364]
["bitfinex","ETHUSD",1766341708856,2.6726,2980.6,2980.1,1.00790364]
["bitfinex","ETHUSD",1766341709024,1.2375,2980.5,2979.9,3.0143]
["bitfinex","ETHUSD",1766341709355,2.6726,2980.5,2980.0,1.3577]
["bitfinex","ETHUSD",1766341709655,2.6726,2980.5,2980.0,2.97652985]
["bitfinex","ETHUSD",1766341709862,1.2375,2980.5,2980.0,2.97652985]
["bitfinex","ETHUSD",1766341710018,1.2375,2980.5,2980.0,1.61882985]
["bitfinex","ETHUSD",1766341710223,2.6726,2980.7,2980.1,2.5743]
["bitfinex","ETHUSD",1766341710424,2.6726,2980.7,2980.0,0.40222985]
["bitfinex","ETHUSD",1766341710624,2.6726,2980.7,2980.1,2.5743]
["bitfinex","ETHUSD",1766341710855,2.6726,2980.7,2980.2,2.5743]
["bitfinex","ETHUSD",1766341711657,0.001,2980.8,2980.1,0.34165298]
["bitfinex","ETHUSD",1766341711953,0.001,2980.8,2980.2,2.5743]
["bitfinex","ETHUSD",1766341712321,0.001,2980.8,2980.1,1.34956339]
["bitfinex","ETHUSD",1766341712561,0.001,2980.8,2980.2,2.5743]
["bitfinex","ETHUSD",1766341712725,0.001,2980.8,2980.4,2.5743]
["bitfinex","ETHUSD",1766341713140,0.001,2980.8,2980.5,1.3577]
["bitfinex","ETHUSD",1766341714439,5.03292075,2981.2,2980.3,0.39238634]
["bitfinex","ETHUSD",1766341714751,4.59292075,2981.2,2980.3,0.39238634]
["bitfinex","ETHUSD",1766341714944,6.02802075,2981.2,2980.5,2.5743]
["bitfinex","ETHUSD",1766341715259,6.02802075,2981.2,2980.4,0.3747834]
["bitfinex","ETHUSD",1766341715646,4.59292075,2981.2,2980.5,2.5815]
["bitfinex","ETHUSD",1766341715953,3.35542075,2981.2,2980.4,0.3747834]
["bitfinex","ETHUSD",1766341716152,3.35542075,2981.2,2980.5,2.5815]
["bitfinex","ETHUSD",1766341716453,0.001,2981.2,2980.6,1.1977]
["bitfinex","ETHUSD",1766341716657,0.001,2981.2,2980.6,2.5815]
["bitfinex","ETHUSD",1766341717138,0.001,2981.2,2980.5,1.38664195]
["bitfinex","ETHUSD",1766341717332,0.001,2981.2,2980.5,0.37886697]
["bitfinex","ETHUSD",1766341717550,0.001,2981.2,2980.9,2.5815]
["bitfinex","ETHUSD",1766341720553,0.001,2981.2,2980.6,0.41088941]
["bitfinex","ETHUSD",1766341720733,0.001,2981.2,2980.7,2.5815]
["bitfinex","ETHUSD",1766341721258,0.001,2981.2,2980.6,0.41088941]
["bitfinex","ETHUSD",1766341722354,0.001,2981.2,2980.7,2.5815]
["bitfinex","ETHUSD",1766341722562,0.001,2981.2,2980.8,0.29923894]
["bitfinex","ETHUSD",1766341722738,0.001,2981.2,2981.0,1.3838]
["bitfinex","ETHUSD",1766341722938,0.001,2981.2,2981.0,2.5815]
["bitfinex","ETHUSD",1766341726332,0.44,2981.5,2981.1,2.5815]
["bitfinex","ETHUSD",1766341726835,1.7044,2981.5,2981.1,1.3838]
["bitfinex","ETHUSD",1766341727451,3.1266,2981.5,2981.0,1.1977]
["bitfinex","ETHUSD",1766341727852,3.1266,2981.5,2981.1,1.3838]
["bitfinex","ETHUSD",1766341728243,1.7044,2981.5,2981.1,1.3838]
["bitfinex","ETHUSD",1766341728644,0.44,2981.5,2981.1,2.5815]
["bitfinex","ETHUSD",1766341729964,0.44,2981.5,2981.0,0.25815]
["bitfinex","ETHUSD",1766341730135,0.44,2981.5,2981.1,1.1977]
["bitfinex","ETHUSD",1766341730459,3.1266,2981.5,2981.0,1.3838]
["bitfinex","ETHUSD",1766341730662,1.2644,2981.4,2981.0,1.3838]
["bitfinex","ETHUSD",1766341732270,1.00872082,2982.0,2980.8,4.61490972]
["bitfinex","ETHUSD",1766341732570,4.6188573,2982.0,2980.9,0.50549097]
["bitfinex","ETHUSD",1766341732745,0.001,2982.0,2980.9,4.86770184]
["bitfinex","ETHUSD",1766341733063,2.6866,2981.9,2980.9,4.86775479]
["bitfinex","ETHUSD",1766341733269,2.6866,2981.9,2981.0,2.5815]
["bitfinex","ETHUSD",1766341733434,2.6866,2981.9,2981.1,0.44]
["bitfinex","ETHUSD",1766341733635,2.6866,2981.9,2981.2,2.5815]
["bitfinex","ETHUSD",1766341733977,6.70791554,2982.0,2980.9,1.70319097]
["bitfinex","ETHUSD",1766341734147,4.61490972,2981.9,2980.9,2.5815]
["bitfinex","ETHUSD",1766341734350,0.001,2981.4,2980.9,2.5815]
["bitfinex","ETHUSD",1766341734561,1.4222,2981.3,2980.7,2.5815]
["bitfinex","ETHUSD",1766341734887,2.6866,2981.2,2980.7,2.5815]
["bitfinex","ETHUSD",1766341735259,2.6866,2981.2,2980.8,1.3838]
["bitfinex","ETHUSD",1766341740488,0.001,2981.4,2980.9,1.1977]
["bitfinex","ETHUSD",1766341740489,3.35513562,2981.4,2980.9,1.1977]
["bitfinex","ETHUSD",1766341740688,3.35513562,2981.4,2980.6,0.84988941]
["bitfinex","ETHUSD",1766341740689,0.001,2981.4,2981.0,2.5815]
["bitfinex","ETHUSD",1766341740880,0.001,2981.4,2981.1,1.3838]
["bitfinex","ETHUSD",1766341743012,0.001,2981.4,2980.8,1.3858]
["bitfinex","ETHUSD",1766341743304,1.4222,2981.2,2980.8,0.34533894]
["bitfinex","ETHUSD",1766341743501,0.001,2981.4,2981.1,1.1977]
["bitfinex","ETHUSD",1766341743689,0.001,2981.4,2980.9,2.5815]
["bitfinex","ETHUSD",1766341744192,1.4232,2981.4,2980.8,0.441]
["bitfinex","ETHUSD",1766341744394,1.2644,2981.3,2980.8,0.441]
["bitfinex","ETHUSD",1766341744571,1.2644,2981.3,2980.8,2.5835]
["bitfinex","ETHUSD",1766341744901,2.6866,2981.2,2980.8,0.002]
["bitfinex","ETHUSD",1766341745502,1.322,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1766341745707,1.4279,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766341746003,1.322,2981.1,2980.4,0.27148]
["bitfinex","ETHUSD",1766341746208,1.4279,2981.0,2980.5,2.6928]
["bitfinex","ETHUSD",1766341746806,2.7499,2981.0,2980.5,2.6928]
["bitfinex","ETHUSD",1766341750412,0.439,2981.2,2980.5,2.6928]
["bitfinex","ETHUSD",1766341750706,3.1889,2981.2,2980.4,0.27148]
["bitfinex","ETHUSD",1766341750897,1.322,2981.1,2980.5,2.6928]
["bitfinex","ETHUSD",1766341751098,2.7499,2981.1,2980.5,2.6928]
["bitfinex","ETHUSD",1766341751296,2.7499,2981.1,2980.5,2.6948]
["bitfinex","ETHUSD",1766341751814,2.7499,2981.1,2980.6,1.3779]
["bitfinex","ETHUSD",1766341752114,1.4279,2981.1,2980.6,1.3779]
["bitfinex","ETHUSD",1766341752317,0.439,2981.2,2980.5,1.3169]
["bitfinex","ETHUSD",1766341752318,2.7499,2981.0,2980.5,1.3169]
["bitfinex","ETHUSD",1766341753403,0.439,2981.2,2980.6,1.3149]
["bitfinex","ETHUSD",1766341753601,0.001,2981.4,2980.8,1.3149]
["bitfinex","ETHUSD",1766341753906,0.44,2981.4,2981.0,2.6928]
["bitfinex","ETHUSD",1766341756114,5.11612993,2981.4,2980.9,1.3779]
["bitfinex","ETHUSD",1766341756312,5.11612993,2981.4,2980.6,0.439]
["bitfinex","ETHUSD",1766341756313,1.322,2981.2,2980.6,0.439]
["bitfinex","ETHUSD",1766341756519,3.79412993,2981.4,2980.6,0.439]
["bitfinex","ETHUSD",1766341756818,2.7499,2981.3,2980.6,0.439]
["bitfinex","ETHUSD",1766341757722,3.35428962,2981.3,2980.6,0.439]
["bitfinex","ETHUSD",1766341757912,2.7499,2981.2,2980.6,1.8169]
["bitfinex","ETHUSD",1766341758117,1.4279,2981.2,2980.6,1.8169]
["bitfinex","ETHUSD",1766341758314,1.322,2981.1,2980.6,1.8169]
["bitfinex","ETHUSD",1766341758631,1.322,2981.1,2980.6,2.13048]
["bitfinex","ETHUSD",1766341759924,1.322,2981.1,2980.6,3.44538]
["bitfinex","ETHUSD",1766341761615,2.7499,2981.1,2980.6,2.6928]
["bitfinex","ETHUSD",1766341761917,1.322,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766341764117,2.7499,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766341764641,1.322,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1766341766152,2.6759,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766341767840,1.248,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766341768045,2.7224,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1766341773460,0.001,2981.4,2980.9,2.8251]
["bitfinex","ETHUSD",1766341773748,0.001,2981.4,2980.5,0.2744]
["bitfinex","ETHUSD",1766341773749,1.248,2981.9,2981.1,2.8251]
["bitfinex","ETHUSD",1766341773925,1.4754,2982.0,2981.1,0.44]
["bitfinex","ETHUSD",1766341774127,1.4754,2982.0,2981.5,1.483]
["bitfinex","ETHUSD",1766341774334,1.4754,2982.0,2981.5,2.8251]
["bitfinex","ETHUSD",1766341775129,6.17448863,2982.0,2981.5,2.8251]
["bitfinex","ETHUSD",1766341775639,3.35448863,2982.0,2981.2,0.50554372]
["bitfinex","ETHUSD",1766341775836,2.7338,2981.9,2981.3,2.8229]
["bitfinex","ETHUSD",1766341776194,1.3456,2981.8,2981.3,2.8229]
["bitfinex","ETHUSD",1766341777956,1.3456,2981.9,2981.3,2.8229]
["bitfinex","ETHUSD",1766341778248,1.3466,2981.8,2981.3,2.8229]
["bitfinex","ETHUSD",1766341778448,1.3466,2981.8,2981.3,3.14919]
["bitfinex","ETHUSD",1766341779331,1.3456,2981.6,2980.6,2.50186851]
["bitfinex","ETHUSD",1766341779535,4.61543724,2981.7,2980.4,0.002]
["bitfinex","ETHUSD",1766341779830,2.7338,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766341780045,1.3456,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1766341780443,1.3882,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766341781353,2.7338,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766341787144,1.3882,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766341787350,2.7338,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1766341791566,1.3882,2981.6,2980.4,0.28449]
["bitfinex","ETHUSD",1766341791754,1.3456,2981.1,2980.5,2.8229]
["bitfinex","ETHUSD",1766341791951,2.7338,2981.1,2980.5,2.8229]
["bitfinex","ETHUSD",1766341792154,1.3882,2981.1,2980.5,2.8229]
["bitfinex","ETHUSD",1766341792469,2.7338,2981.1,2980.5,2.8229]
["bitfinex","ETHUSD",1766341792830,1.3456,2981.0,2980.5,2.8229]
["bitfinex","ETHUSD",1766341793154,2.7338,2980.7,2980.4,0.441]
["bitfinex","ETHUSD",1766341794337,2.7338,2981.1,2980.5,1.4943]
["bitfinex","ETHUSD",1766341794536,2.7338,2981.1,2980.5,2.8229]
["bitfinex","ETHUSD",1766341794977,1.3456,2981.0,2980.5,2.8229]
["bitfinex","ETHUSD",1766341795540,2.7338,2981.0,2980.5,2.8229]
["bitfinex","ETHUSD",1766341797567,6.08838847,2981.0,2980.5,2.8229]
["bitfinex","ETHUSD",1766341797875,1.3882,2980.9,2980.4,0.441]
["bitfinex","ETHUSD",1766341798079,2.7338,2980.8,2980.4,0.441]
["bitfinex","ETHUSD",1766341798378,1.3456,2980.7,2980.4,0.441]
["bitfinex","ETHUSD",1766341798743,1.3882,2980.7,2980.4,0.441]
["bitfinex","ETHUSD",1766341798947,2.7338,2980.7,2980.4,0.441]
["bitfinex","ETHUSD",1766341800471,1.3456,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766341801569,0.60883885,2981.0,2980.4,1.4963]
["bitfinex","ETHUSD",1766341801570,1.3456,2980.9,2980.4,1.4963]
["bitfinex","ETHUSD",1766341801773,5.35161809,2981.0,2980.4,2.8249]
["bitfinex","ETHUSD",1766341802075,2.7338,2980.9,2980.4,1.4963]
["bitfinex","ETHUSD",1766341803865,4.74290013,2980.9,2980.4,1.4963]
["bitfinex","ETHUSD",1766341804063,6.08850013,2980.9,2980.4,1.4963]
["bitfinex","ETHUSD",1766341804269,1.3456,2980.8,2980.4,1.4963]
["bitfinex","ETHUSD",1766341805684,2.7112,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766341807177,1.3372,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1766341810181,2.7112,2980.6,2980.1,0.44]
["bitfinex","ETHUSD",1766341810350,1.3372,2980.5,2980.1,0.44]
["bitfinex","ETHUSD",1766341810548,1.3372,2980.5,2980.1,1.9539]
["bitfinex","ETHUSD",1766341814689,2.7112,2980.5,2980.1,1.9539]
["bitfinex","ETHUSD",1766341816488,3.31781584,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1766341816858,3.31781584,2980.5,2980.0,1.5159]
["bitfinex","ETHUSD",1766341817457,0.60883885,2981.0,2980.0,1.5159]
["bitfinex","ETHUSD",1766341817458,0.001,2981.8,2980.6,0.3773]
["bitfinex","ETHUSD",1766341817660,2.7122,2981.8,2981.0,1.1558]
["bitfinex","ETHUSD",1766341817857,0.001,2982.0,2981.5,1.1548]
["bitfinex","ETHUSD",1766341818167,0.001,2982.0,2981.5,1.5365]
["bitfinex","ETHUSD",1766341821091,1.374,2981.9,2981.2,0.3947]
["bitfinex","ETHUSD",1766341821395,1.374,2981.8,2981.2,1.73872516]
["bitfinex","ETHUSD",1766341825189,1.374,2981.8,2981.2,0.18422516]
["bitfinex","ETHUSD",1766341825389,2.7112,2981.6,2981.2,0.18422516]
["bitfinex","ETHUSD",1766341825704,1.4912,2981.7,2981.2,0.18422516]
["bitfinex","ETHUSD",1766341825905,2.7297,2981.7,2981.3,0.17935252]
["bitfinex","ETHUSD",1766341830480,2.7297,2981.7,2981.2,0.18422516]
["bitfinex","ETHUSD",1766341831815,7.14639228,2981.8,2980.9,1.00763958]
["bitfinex","ETHUSD",1766341831985,7.14639228,2981.8,2980.7,1.6208]
["bitfinex","ETHUSD",1766341832186,7.14639228,2981.8,2980.8,1.1782]
["bitfinex","ETHUSD",1766341832187,3.35379146,2981.7,2980.8,1.1782]
["bitfinex","ETHUSD",1766341832400,2.7297,2981.6,2980.8,1.1782]
["bitfinex","ETHUSD",1766341832789,3.35379146,2981.7,2980.8,1.1782]
["bitfinex","ETHUSD",1766341832991,4.52986364,2981.7,2981.1,0.002]
["bitfinex","ETHUSD",1766341833189,3.35395488,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1766341833405,2.7297,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766341833597,2.7297,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1766341835014,2.7393,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1766341835413,3.35395488,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1766341835613,4.18623799,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1766341835914,4.18623799,2981.6,2980.5,1.1851]
["bitfinex","ETHUSD",1766341835915,2.7393,2981.1,2980.5,1.1851]
["bitfinex","ETHUSD",1766341836212,2.7393,2981.1,2980.5,1.6458]
["bitfinex","ETHUSD",1766341836437,2.7393,2981.1,2980.6,1.1851]
["bitfinex","ETHUSD",1766341837744,1.4318,2981.0,2980.4,1.1898]
["bitfinex","ETHUSD",1766341838033,8.40648822,2981.3,2980.4,1.1898]
["bitfinex","ETHUSD",1766341838034,2.7393,2981.2,2980.4,0.26565784]
["bitfinex","ETHUSD",1766341838217,2.7393,2981.2,2980.4,1.92105784]
["bitfinex","ETHUSD",1766341838417,8.4065104,2981.3,2980.4,1.92105784]
["bitfinex","ETHUSD",1766341838735,2.7393,2981.2,2980.4,1.92105784]
["bitfinex","ETHUSD",1766341838934,8.4065104,2981.3,2980.4,1.92105784]
["bitfinex","ETHUSD",1766341839134,1.4318,2981.2,2980.4,1.92105784]
["bitfinex","ETHUSD",1766341839306,2.7393,2981.2,2980.5,0.29288362]
["bitfinex","ETHUSD",1766341839507,8.4065104,2981.3,2980.4,0.26565784]
["bitfinex","ETHUSD",1766341839718,3.35443542,2981.2,2980.4,0.26565784]
["bitfinex","ETHUSD",1766341840057,2.7393,2981.1,2980.4,0.26565784]
["bitfinex","ETHUSD",1766341840529,3.35443542,2981.2,2980.4,0.26565784]
["bitfinex","ETHUSD",1766341840919,2.7393,2981.1,2980.4,0.26565784]
["bitfinex","ETHUSD",1766341841334,3.35443542,2981.2,2980.4,0.26565784]
["bitfinex","ETHUSD",1766341841537,2.7393,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766341842043,2.7393,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1766341842346,1.11459696,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766341842524,2.7393,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1766341842722,2.7393,2980.9,2980.0,0.002]
["bitfinex","ETHUSD",1766341842941,4.61323419,2981.0,2980.0,1.1982]
["bitfinex","ETHUSD",1766341843110,5.90080439,2981.0,2980.0,1.99710596]
["bitfinex","ETHUSD",1766341843309,2.7393,2980.9,2980.0,1.99710596]
["bitfinex","ETHUSD",1766341843509,0.439,2980.8,2980.0,1.99710596]
["bitfinex","ETHUSD",1766341843943,2.7393,2980.7,2980.0,1.99710596]
["bitfinex","ETHUSD",1766341844112,2.7393,2980.7,2980.0,0.80090596]
["bitfinex","ETHUSD",1766341844319,2.7393,2980.7,2980.1,2.24724798]
["bitfinex","ETHUSD",1766341845829,2.7393,2980.7,2980.1,1.6869]
["bitfinex","ETHUSD",1766341846843,6.70803286,2981.5,2980.1,3.3555379]
["bitfinex","ETHUSD",1766341847140,6.70803286,2981.5,2980.5,1.2011]
["bitfinex","ETHUSD",1766341847345,4.78581643,2981.5,2980.9,1.2011]
["bitfinex","ETHUSD",1766341847524,0.439,2981.4,2980.9,1.2011]
["bitfinex","ETHUSD",1766341848124,4.07548916,2981.5,2980.9,1.2011]
["bitfinex","ETHUSD",1766341848736,4.07548916,2981.5,2980.9,1.7062]
["bitfinex","ETHUSD",1766341848913,0.001,2981.4,2980.9,1.7062]
["bitfinex","ETHUSD",1766341849715,7.96700143,2981.8,2981.1,1.2046]
["bitfinex","ETHUSD",1766341849716,2.7393,2981.8,2981.1,1.2046]
["bitfinex","ETHUSD",1766341849943,2.7393,2981.8,2981.0,0.03354579]
["bitfinex","ETHUSD",1766341849944,6.09297941,2981.8,2981.2,1.7117]
["bitfinex","ETHUSD",1766341850113,3.35367941,2981.8,2981.2,1.2046]
["bitfinex","ETHUSD",1766341850320,2.7393,2981.7,2981.2,1.2046]
["bitfinex","ETHUSD",1766341852120,6.09311031,2981.7,2981.2,1.2046]
["bitfinex","ETHUSD",1766341852445,2.7393,2981.7,2981.1,0.5071]
["bitfinex","ETHUSD",1766341852645,2.7393,2981.7,2981.1,1.7151]
["bitfinex","ETHUSD",1766341852855,0.44,2981.9,2980.9,3.79360077]
["bitfinex","ETHUSD",1766341853022,2.7393,2981.8,2981.1,1.7239]
["bitfinex","ETHUSD",1766341853222,1.4318,2981.7,2981.1,1.7239]
["bitfinex","ETHUSD",1766341853552,1.3075,2981.8,2981.3,1.7239]
["bitfinex","ETHUSD",1766341853751,1.4328,2981.9,2981.3,1.7239]
["bitfinex","ETHUSD",1766341854550,2.7393,2981.8,2981.3,1.208]
["bitfinex","ETHUSD",1766341855340,0.001,2981.9,2981.3,1.208]
["bitfinex","ETHUSD",1766341855544,0.001,2981.9,2981.3,1.7297]
["bitfinex","ETHUSD",1766341855545,3.35464595,2981.9,2981.3,1.7297]
["bitfinex","ETHUSD",1766341855850,0.001,2981.9,2981.3,0.17297]
["bitfinex","ETHUSD",1766341856151,0.001,2981.9,2981.5,1.7358]
["bitfinex","ETHUSD",1766341856355,0.001,2981.8,2981.5,1.7358]
["bitfinex","ETHUSD",1766341857659,0.001,2981.8,2981.5,0.5245]
["bitfinex","ETHUSD",1766341857957,0.001,2981.9,2981.6,1.2134]
["bitfinex","ETHUSD",1766341860451,0.001,2981.9,2981.6,1.7487]
["bitfinex","ETHUSD",1766341861449,0.001,2981.9,2981.4,1.2155]
["bitfinex","ETHUSD",1766341861767,2.7393,2981.8,2981.3,0.439]
["bitfinex","ETHUSD",1766341861957,2.7393,2981.8,2981.4,0.21961]
["bitfinex","ETHUSD",1766341862250,2.7393,2981.8,2981.3,0.439]
["bitfinex","ETHUSD",1766341862450,0.001,2981.9,2981.4,1.7571]
["bitfinex","ETHUSD",1766341863030,1.3075,2981.8,2981.3,0.439]
["bitfinex","ETHUSD",1766341863224,2.7393,2981.8,2981.3,0.439]
["bitfinex","ETHUSD",1766341863826,1.4318,2981.7,2981.3,0.439]
["bitfinex","ETHUSD",1766341864154,3.3537211,2981.8,2980.7,4.57339819]
["bitfinex","ETHUSD",1766341864155,6.7074422,2981.8,2981.0,0.439]
["bitfinex","ETHUSD",1766341864454,2.7393,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1766341864859,0.439,2981.5,2980.5,1.2235]
["bitfinex","ETHUSD",1766341865058,0.439,2981.5,2980.5,1.6625]
["bitfinex","ETHUSD",1766341865443,2.7784,2981.4,2980.5,0.441]
["bitfinex","ETHUSD",1766341865643,0.439,2981.5,2980.6,1.7732]
["bitfinex","ETHUSD",1766341865845,3.35418964,2981.4,2980.6,1.7732]
["bitfinex","ETHUSD",1766341866030,1.2776,2981.3,2980.6,1.7732]
["bitfinex","ETHUSD",1766341866231,1.5008,2981.2,2980.6,1.7732]
["bitfinex","ETHUSD",1766341866444,1.2776,2981.3,2980.5,0.82061824]
["bitfinex","ETHUSD",1766341866645,1.2776,2981.3,2980.8,1.2234]
["bitfinex","ETHUSD",1766341867144,2.7784,2981.3,2980.7,0.5533]
["bitfinex","ETHUSD",1766341869077,2.7784,2981.3,2980.7,1.7759]
["bitfinex","ETHUSD",1766341870393,3.35426623,2981.3,2980.5,0.441]
["bitfinex","ETHUSD",1766341870595,2.7784,2981.2,2980.5,0.441]
["bitfinex","ETHUSD",1766341870881,3.35426623,2981.3,2980.5,0.441]
["bitfinex","ETHUSD",1766341871043,2.7784,2981.1,2980.5,0.441]
["bitfinex","ETHUSD",1766341871381,1.5008,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766341872967,2.7784,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766341875696,3.35413838,2981.4,2980.6,0.002]
["bitfinex","ETHUSD",1766341875861,0.439,2981.3,2980.8,1.78]
["bitfinex","ETHUSD",1766341877462,3.2174,2981.4,2980.8,1.78]
["bitfinex","ETHUSD",1766341878091,8.68367081,2981.7,2980.8,4.79231775]
["bitfinex","ETHUSD",1766341878092,0.71574422,2981.7,2980.8,4.79231775]
["bitfinex","ETHUSD",1766341878389,6.13321684,2981.7,2981.1,1.2152]
["bitfinex","ETHUSD",1766341878594,3.35481684,2981.7,2981.1,1.2152]
["bitfinex","ETHUSD",1766341878797,2.7784,2981.6,2981.1,1.2152]
["bitfinex","ETHUSD",1766341880496,6.13231541,2981.6,2981.1,1.2152]
["bitfinex","ETHUSD",1766341881407,0.001,2981.4,2981.1,1.2152]
["bitfinex","ETHUSD",1766341881566,0.001,2981.4,2981.2,1.81354353]
["bitfinex","ETHUSD",1766341881770,0.001,2981.7,2981.2,1.78]
["bitfinex","ETHUSD",1766341882468,2.7794,2981.7,2981.2,1.78]
["bitfinex","ETHUSD",1766341882668,2.7794,2981.7,2981.2,1.2122]
["bitfinex","ETHUSD",1766341884273,6.13319704,2981.7,2981.2,1.2122]
["bitfinex","ETHUSD",1766341884908,2.7794,2981.7,2981.2,1.2122]
["bitfinex","ETHUSD",1766341885604,0.001,2981.7,2981.1,0.17799]
["bitfinex","ETHUSD",1766341885905,0.001,2981.7,2981.1,1.95759]
["bitfinex","ETHUSD",1766341886106,1.4741,2981.7,2981.1,1.95759]
["bitfinex","ETHUSD",1766341886296,2.8366,2981.7,2981.1,1.95759]
["bitfinex","ETHUSD",1766341886532,2.8366,2981.7,2981.1,0.17799]
["bitfinex","ETHUSD",1766341886533,1.4731,2981.6,2981.1,0.17799]
["bitfinex","ETHUSD",1766341886713,1.4731,2981.2,2980.9,0.439]
["bitfinex","ETHUSD",1766341886918,2.8356,2981.1,2980.9,0.439]
["bitfinex","ETHUSD",1766341887124,2.8356,2981.1,2980.6,1.013]
["bitfinex","ETHUSD",1766341887332,2.8356,2981.1,2980.6,0.441]
["bitfinex","ETHUSD",1766341887632,4.61411775,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766341887937,3.35451589,2981.1,2980.6,0.002]
["bitfinex","ETHUSD",1766341888239,2.8356,2981.0,2980.6,0.002]
["bitfinex","ETHUSD",1766341888537,3.35451589,2981.1,2980.2,0.439]
["bitfinex","ETHUSD",1766341888703,1.4731,2981.0,2980.2,0.439]
["bitfinex","ETHUSD",1766341888908,0.86210064,2981.0,2980.2,0.439]
["bitfinex","ETHUSD",1766341889112,2.8356,2980.9,2980.2,0.439]
["bitfinex","ETHUSD",1766341889341,2.8356,2980.8,2980.2,0.439]
["bitfinex","ETHUSD",1766341892927,2.8356,2980.9,2980.2,0.439]
["bitfinex","ETHUSD",1766341893445,4.21667966,2981.0,2980.2,0.439]
["bitfinex","ETHUSD",1766341893751,2.8356,2980.9,2980.2,0.439]
["bitfinex","ETHUSD",1766341893947,4.21667966,2981.0,2980.2,0.439]
["bitfinex","ETHUSD",1766341894753,2.8356,2980.9,2980.2,0.439]
["bitfinex","ETHUSD",1766341894929,8.40751655,2981.2,2980.2,2.6017693]
["bitfinex","ETHUSD",1766341895339,11.76191535,2981.2,2980.2,0.3796693]
["bitfinex","ETHUSD",1766341895653,4.61411775,2981.0,2980.1,1.7838]
["bitfinex","ETHUSD",1766341895816,7.96872894,2981.0,2980.1,1.7838]
["bitfinex","ETHUSD",1766341896438,7.96872894,2981.0,2980.1,1.7858]
["bitfinex","ETHUSD",1766341896633,4.61411775,2981.0,2980.1,1.7858]
["bitfinex","ETHUSD",1766341896837,2.7886,2980.9,2980.1,1.7858]
["bitfinex","ETHUSD",1766341897130,8.47401117,2981.0,2980.1,1.7858]
["bitfinex","ETHUSD",1766341897328,2.7886,2980.9,2980.1,1.7858]
["bitfinex","ETHUSD",1766341897528,1.503,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1766341897833,1.503,2980.5,2980.1,0.002]
["bitfinex","ETHUSD",1766341898033,2.7886,2980.5,2980.1,0.002]
["bitfinex","ETHUSD",1766341903071,1.503,2980.5,2980.1,0.002]
["bitfinex","ETHUSD",1766341903272,1.503,2980.5,2980.1,1.1984]
["bitfinex","ETHUSD",1766341905371,3.35410197,2981.5,2980.5,1.1953]
["bitfinex","ETHUSD",1766341905536,2.7886,2981.6,2980.6,0.44]
["bitfinex","ETHUSD",1766341905537,1.2856,2981.1,2980.6,0.44]
["bitfinex","ETHUSD",1766341905736,2.7886,2981.0,2980.6,0.44]
["bitfinex","ETHUSD",1766341905962,0.001,2980.9,2980.6,0.44]
["bitfinex","ETHUSD",1766341907535,3.35523806,2981.4,2980.6,0.44]
["bitfinex","ETHUSD",1766341907536,2.7896,2981.4,2980.8,1.1932]
["bitfinex","ETHUSD",1766341907864,2.7896,2981.4,2980.8,1.7829]
["bitfinex","ETHUSD",1766341909163,1.503,2981.2,2980.6,0.66239]
["bitfinex","ETHUSD",1766341909370,2.7886,2981.3,2980.6,0.66239]
["bitfinex","ETHUSD",1766341909670,2.7886,2981.3,2980.6,0.44]
["bitfinex","ETHUSD",1766341909869,2.7886,2981.3,2980.7,1.7824]
["bitfinex","ETHUSD",1766341911173,0.44,2981.4,2980.7,1.7824]
["bitfinex","ETHUSD",1766341911380,2.7886,2981.3,2980.7,1.7824]
["bitfinex","ETHUSD",1766341913002,0.44,2981.4,2980.6,0.44]
["bitfinex","ETHUSD",1766341913204,0.001,2981.4,2980.7,3.86032853]
["bitfinex","ETHUSD",1766341913412,0.001,2981.4,2981.0,1.7825]
["bitfinex","ETHUSD",1766341913706,1.504,2981.7,2981.2,1.1886]
["bitfinex","ETHUSD",1766341913859,1.504,2981.7,2981.2,1.7815]
["bitfinex","ETHUSD",1766341915277,0.001,2981.3,2981.2,1.7815]
["bitfinex","ETHUSD",1766341915606,0.001,2981.9,2981.2,3.53250395]
["bitfinex","ETHUSD",1766341915900,1.504,2981.9,2981.2,0.17815]
["bitfinex","ETHUSD",1766341916104,1.2856,2981.8,2981.2,0.17815]
["bitfinex","ETHUSD",1766341916267,2.7886,2981.8,2981.2,0.17815]
["bitfinex","ETHUSD",1766341916668,2.7886,2981.8,2981.2,1.36385]
["bitfinex","ETHUSD",1766341917216,0.001,2981.9,2981.3,1.380975]
["bitfinex","ETHUSD",1766341917363,0.001,2981.9,2981.5,0.5944]
["bitfinex","ETHUSD",1766341917562,0.001,2981.9,2981.6,1.1852]
["bitfinex","ETHUSD",1766341917876,0.001,2982.1,2981.5,0.5944]
["bitfinex","ETHUSD",1766341917877,0.001,2982.1,2981.7,1.7796]
["bitfinex","ETHUSD",1766341918075,0.001,2982.1,2981.5,0.439]
["bitfinex","ETHUSD",1766341918076,2.7896,2982.1,2981.5,0.439]
["bitfinex","ETHUSD",1766341918577,2.7896,2982.1,2981.5,2.4589375]
["bitfinex","ETHUSD",1766341918777,2.7896,2982.1,2981.6,1.1842]
["bitfinex","ETHUSD",1766341920095,0.001,2982.1,2981.6,1.1842]
["bitfinex","ETHUSD",1766341920288,0.001,2982.1,2981.5,0.6803375]
["bitfinex","ETHUSD",1766341920490,0.001,2982.1,2981.6,1.1838]
["bitfinex","ETHUSD",1766341921690,0.001,2982.1,2981.6,1.7796]
["bitfinex","ETHUSD",1766341922001,2.7896,2982.1,2981.6,1.1838]
["bitfinex","ETHUSD",1766341922207,0.001,2982.1,2981.6,0.5958]
["bitfinex","ETHUSD",1766341922408,0.001,2982.1,2981.7,1.1829]
["bitfinex","ETHUSD",1766341922969,0.001,2982.1,2981.6,1.7783]
["bitfinex","ETHUSD",1766341923206,0.001,2982.1,2981.7,0.22173]
["bitfinex","ETHUSD",1766341923393,2.7886,2982.0,2981.5,1.6215]
["bitfinex","ETHUSD",1766341923595,2.7886,2982.0,2981.5,2.2182]
["bitfinex","ETHUSD",1766341923789,1.503,2982.0,2981.5,2.2182]
["bitfinex","ETHUSD",1766341925706,2.833,2982.0,2981.5,1.6215]
["bitfinex","ETHUSD",1766341929394,2.833,2982.0,2981.5,2.2208]
["bitfinex","ETHUSD",1766341929696,2.8673,2982.1,2981.5,2.2178]
["bitfinex","ETHUSD",1766341929912,2.8673,2982.1,2981.5,2.2198]
["bitfinex","ETHUSD",1766341930297,0.001,2982.0,2981.5,2.2198]
["bitfinex","ETHUSD",1766341932919,0.001,2982.0,2981.6,1.1779]
["bitfinex","ETHUSD",1766341933301,0.001,2982.0,2981.6,1.7789]
["bitfinex","ETHUSD",1766341933502,0.001,2982.0,2981.7,1.1779]
["bitfinex","ETHUSD",1766341933726,0.001,2982.0,2981.7,1.7793]
["bitfinex","ETHUSD",1766341934433,0.001,2982.0,2981.7,1.1779]
["bitfinex","ETHUSD",1766341936815,0.001,2982.0,2981.7,1.7804]
["bitfinex","ETHUSD",1766341939401,2.8663,2981.9,2981.5,0.441]
["bitfinex","ETHUSD",1766341940642,0.001,2982.0,2981.5,0.441]
["bitfinex","ETHUSD",1766341940840,4.88892485,2982.8,2982.0,1.7769]
["bitfinex","ETHUSD",1766341941032,4.88892485,2982.8,2982.1,1.1749]
["bitfinex","ETHUSD",1766341941033,2.8663,2982.7,2982.1,1.1749]
["bitfinex","ETHUSD",1766341941220,3.79162485,2982.8,2982.1,1.1749]
["bitfinex","ETHUSD",1766341941417,2.8673,2982.6,2982.1,1.1749]
["bitfinex","ETHUSD",1766341943942,0.001,2982.6,2982.1,1.778]
["bitfinex","ETHUSD",1766341946241,0.001,2982.6,2982.1,5.13133377]
["bitfinex","ETHUSD",1766341946447,0.001,2982.6,2982.1,1.778]
["bitfinex","ETHUSD",1766341946614,0.001,2982.6,2982.2,0.51314366]
["bitfinex","ETHUSD",1766341947140,0.44,2982.9,2982.2,0.51314366]
["bitfinex","ETHUSD",1766341947141,0.001,2982.9,2982.2,0.51314366]
["bitfinex","ETHUSD",1766341947330,0.001,2982.9,2982.4,1.1715]
["bitfinex","ETHUSD",1766341947537,0.001,2982.9,2982.4,1.776]
["bitfinex","ETHUSD",1766341947928,0.001,2982.9,2982.2,0.51314366]
["bitfinex","ETHUSD",1766341948126,1.5379,2982.8,2982.0,0.002]
["bitfinex","ETHUSD",1766341948325,0.001,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1766341948533,0.17527517,2984.0,2982.7,1.1712]
["bitfinex","ETHUSD",1766341948713,0.17527517,2984.0,2983.4,1.1709]
["bitfinex","ETHUSD",1766341948917,0.001,2983.7,2983.5,0.21081768]
["bitfinex","ETHUSD",1766341949117,0.001,2983.7,2983.5,0.1773]
["bitfinex","ETHUSD",1766341949348,2.7795,2984.0,2983.4,1.1709]
["bitfinex","ETHUSD",1766341949349,3.3505184,2984.7,2983.6,0.03351655]
["bitfinex","ETHUSD",1766341949524,1.5379,2984.3,2983.5,1.773]
["bitfinex","ETHUSD",1766341949731,2.7795,2984.2,2983.6,1.7731]
["bitfinex","ETHUSD",1766341950449,6.13048216,2984.2,2983.6,1.7731]
["bitfinex","ETHUSD",1766341950749,5.20563038,2984.2,2983.6,1.1706]
["bitfinex","ETHUSD",1766341951047,2.7795,2983.7,2982.9,0.439]
["bitfinex","ETHUSD",1766341951851,1.5379,2983.7,2982.9,0.439]
["bitfinex","ETHUSD",1766341952014,0.439,2983.8,2982.9,0.439]
["bitfinex","ETHUSD",1766341952215,3.35165571,2983.6,2982.9,0.439]
["bitfinex","ETHUSD",1766341952416,2.7795,2983.3,2982.9,0.439]
["bitfinex","ETHUSD",1766341953220,1.2416,2983.3,2982.9,0.439]
["bitfinex","ETHUSD",1766341953421,2.7795,2983.2,2982.9,0.439]
["bitfinex","ETHUSD",1766341953945,2.7795,2983.2,2982.6,1.7732]
["bitfinex","ETHUSD",1766341954150,2.7795,2983.2,2982.6,2.2122]
["bitfinex","ETHUSD",1766341954361,2.7795,2983.2,2982.2,3.35321726]
["bitfinex","ETHUSD",1766341954362,1.5379,2982.9,2982.2,1.7732]
["bitfinex","ETHUSD",1766341954654,2.7795,2982.9,2982.3,1.1691]
["bitfinex","ETHUSD",1766341954960,2.7795,2982.9,2982.4,1.1691]
["bitfinex","ETHUSD",1766341956739,2.7795,2982.9,2982.4,1.7741]
["bitfinex","ETHUSD",1766341958238,0.27795,2983.2,2982.2,2.2122]
["bitfinex","ETHUSD",1766341958239,3.0052,2983.0,2982.2,2.2122]
["bitfinex","ETHUSD",1766341958441,1.371,2983.0,2982.2,2.2122]
["bitfinex","ETHUSD",1766341958660,3.0052,2983.0,2982.2,2.2122]
["bitfinex","ETHUSD",1766341958966,3.71533004,2983.1,2982.2,2.2122]
["bitfinex","ETHUSD",1766341959152,3.0052,2983.0,2982.2,2.2122]
["bitfinex","ETHUSD",1766341959350,1.6342,2982.8,2982.2,2.2122]
["bitfinex","ETHUSD",1766341959651,3.0052,2982.8,2982.2,2.2122]
["bitfinex","ETHUSD",1766341960043,1.6342,2982.7,2982.2,2.2122]
["bitfinex","ETHUSD",1766341961774,1.6342,2982.7,2982.2,1.6069]
["bitfinex","ETHUSD",1766341961775,3.0052,2982.7,2982.2,1.6069]
["bitfinex","ETHUSD",1766341962181,3.0052,2982.9,2982.2,0.439]
["bitfinex","ETHUSD",1766341962479,3.0052,2982.8,2982.2,0.439]
["bitfinex","ETHUSD",1766341962974,0.44590793,2982.9,2982.2,0.439]
["bitfinex","ETHUSD",1766341963179,0.44590793,2982.9,2982.0,1.7753]
["bitfinex","ETHUSD",1766341963378,3.0052,2982.8,2982.0,1.7753]
["bitfinex","ETHUSD",1766341963586,0.75473067,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1766341963771,3.0052,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1766341964082,1.6342,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1766341964285,1.6342,2982.6,2982.1,1.1683]
["bitfinex","ETHUSD",1766341965885,1.371,2982.7,2982.1,1.7759]
["bitfinex","ETHUSD",1766341966188,1.371,2982.7,2982.2,1.1658]
["bitfinex","ETHUSD",1766341967556,3.0052,2982.7,2982.2,1.1658]
["bitfinex","ETHUSD",1766341968186,3.79843251,2982.9,2982.1,1.1672]
["bitfinex","ETHUSD",1766341968351,3.35252458,2982.9,2982.1,1.6062]
["bitfinex","ETHUSD",1766341968782,3.0052,2982.8,2982.1,1.6062]
["bitfinex","ETHUSD",1766341968985,3.0052,2982.9,2982.1,1.6062]
["bitfinex","ETHUSD",1766341969864,3.79136238,2983.0,2982.1,0.441]
["bitfinex","ETHUSD",1766341970065,3.0052,2982.8,2982.1,0.441]
["bitfinex","ETHUSD",1766341970279,0.71436265,2982.9,2982.1,0.441]
["bitfinex","ETHUSD",1766341970658,3.0052,2982.8,2982.1,0.441]
["bitfinex","ETHUSD",1766341970863,0.71436265,2982.9,2982.1,0.441]
["bitfinex","ETHUSD",1766341971269,3.0052,2982.8,2982.1,0.441]
["bitfinex","ETHUSD",1766341971469,3.0052,2982.7,2982.1,0.441]
["bitfinex","ETHUSD",1766341972094,3.0052,2982.7,2982.1,3.79432456]
["bitfinex","ETHUSD",1766341972789,3.0052,2982.7,2982.1,5.56792456]
["bitfinex","ETHUSD",1766341973893,1.371,2983.2,2982.4,1.5577322]
["bitfinex","ETHUSD",1766341975201,1.371,2983.2,2982.5,0.439]
["bitfinex","ETHUSD",1766341975877,1.6342,2983.1,2982.5,0.439]
["bitfinex","ETHUSD",1766341976078,1.371,2983.0,2982.5,0.439]
["bitfinex","ETHUSD",1766341976279,1.371,2983.0,2982.5,1.9766]
["bitfinex","ETHUSD",1766341978580,1.371,2983.0,2982.5,5.32948524]
["bitfinex","ETHUSD",1766341978982,1.371,2983.0,2982.5,1.9766]
["bitfinex","ETHUSD",1766341980978,1.372,2983.3,2982.6,1.5376]
["bitfinex","ETHUSD",1766341981401,1.67262,2983.3,2982.6,1.5376]
["bitfinex","ETHUSD",1766341981816,3.0062,2983.3,2982.7,1.5376]
["bitfinex","ETHUSD",1766341982015,0.001,2983.3,2982.8,0.0201322]
["bitfinex","ETHUSD",1766341982215,0.001,2983.3,2982.9,1.5376]
["bitfinex","ETHUSD",1766341983089,3.0062,2983.3,2982.8,0.0201322]
["bitfinex","ETHUSD",1766341983502,3.0062,2983.3,2982.8,1.5577322]
["bitfinex","ETHUSD",1766341983820,1.372,2983.3,2982.9,1.5376]
["bitfinex","ETHUSD",1766341984122,0.001,2983.3,2982.9,1.5376]
["bitfinex","ETHUSD",1766341984272,0.001,2983.7,2983.2,1.5376]
["bitfinex","ETHUSD",1766341984670,1.371,2984.0,2983.4,1.5376]
["bitfinex","ETHUSD",1766341984896,1.371,2984.0,2983.5,1.5376]
["bitfinex","ETHUSD",1766341985124,1.5705,2983.9,2983.4,0.439]
["bitfinex","ETHUSD",1766341985328,2.924,2983.9,2983.4,0.439]
["bitfinex","ETHUSD",1766341985815,1.3535,2983.9,2983.4,2.0454]
["bitfinex","ETHUSD",1766341986505,3.78986858,2984.4,2983.4,2.0454]
["bitfinex","ETHUSD",1766341986506,2.0095,2984.4,2983.5,1.6064]
["bitfinex","ETHUSD",1766341986808,2.924,2984.3,2983.5,1.6064]
["bitfinex","ETHUSD",1766341987106,1.3535,2984.2,2983.5,1.6064]
["bitfinex","ETHUSD",1766341987276,1.3535,2984.1,2983.5,1.6064]
["bitfinex","ETHUSD",1766341987477,2.924,2984.1,2983.5,1.6064]
["bitfinex","ETHUSD",1766341987889,3.9907101,2984.4,2983.4,0.4591322]
["bitfinex","ETHUSD",1766341987890,2.924,2984.3,2983.4,0.4591322]
["bitfinex","ETHUSD",1766341988090,2.924,2984.1,2983.4,0.4591322]
["bitfinex","ETHUSD",1766341988689,0.69147101,2984.2,2983.6,1.6265322]
["bitfinex","ETHUSD",1766341988903,2.924,2984.3,2983.6,1.6265322]
["bitfinex","ETHUSD",1766341989211,0.63995,2984.4,2983.4,3.81097811]
["bitfinex","ETHUSD",1766341989512,2.924,2984.3,2983.4,3.81097811]
["bitfinex","ETHUSD",1766341989710,0.63995,2984.4,2983.4,5.41737811]
["bitfinex","ETHUSD",1766341989913,1.5705,2984.3,2983.4,6.39501154]
["bitfinex","ETHUSD",1766341990110,0.63995,2984.4,2983.4,4.78861154]
["bitfinex","ETHUSD",1766341990321,0.63995,2984.4,2983.5,1.6074]
["bitfinex","ETHUSD",1766341990495,0.002,2984.3,2983.5,1.6074]
["bitfinex","ETHUSD",1766341990677,0.002,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766341990884,2.924,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766341991086,4.60489206,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766341991596,4.60489206,2984.1,2983.2,0.439]
["bitfinex","ETHUSD",1766341991809,2.924,2983.9,2983.1,1.00693949]
["bitfinex","ETHUSD",1766341992212,0.8597606,2984.2,2983.3,4.60489206]
["bitfinex","ETHUSD",1766341992433,0.441,2984.3,2983.4,1.6064]
["bitfinex","ETHUSD",1766341993135,2.924,2984.2,2983.4,1.6064]
["bitfinex","ETHUSD",1766341993420,3.79194773,2984.3,2983.3,0.439]
["bitfinex","ETHUSD",1766341993723,1.5705,2984.2,2983.3,0.439]
["bitfinex","ETHUSD",1766341993886,8.39683979,2984.3,2983.3,0.439]
["bitfinex","ETHUSD",1766341994086,2.924,2984.1,2983.3,0.439]
["bitfinex","ETHUSD",1766341994298,1.1747604,2984.2,2983.3,0.439]
["bitfinex","ETHUSD",1766341994514,1.3535,2984.1,2983.3,0.439]
["bitfinex","ETHUSD",1766341994820,1.1747604,2984.2,2983.3,0.439]
["bitfinex","ETHUSD",1766341995194,2.924,2984.1,2983.3,0.439]
["bitfinex","ETHUSD",1766341995413,1.5705,2983.7,2983.3,0.439]
["bitfinex","ETHUSD",1766341995717,0.40987604,2984.0,2983.3,0.439]
["bitfinex","ETHUSD",1766341995718,2.924,2983.6,2983.3,0.439]
["bitfinex","ETHUSD",1766341996021,1.3535,2983.6,2983.3,0.439]
["bitfinex","ETHUSD",1766341996589,2.924,2983.8,2983.3,0.439]
["bitfinex","ETHUSD",1766341996786,2.924,2983.9,2983.3,0.439]
["bitfinex","ETHUSD",1766341997190,0.40987604,2984.0,2983.3,0.439]
["bitfinex","ETHUSD",1766341997404,1.3535,2983.8,2983.3,0.439]
["bitfinex","ETHUSD",1766341997722,1.3535,2983.8,2983.3,2.0454]
["bitfinex","ETHUSD",1766341998521,1.3535,2983.8,2983.3,2.0464]
["bitfinex","ETHUSD",1766341999730,1.5705,2983.9,2983.4,1.6064]
["bitfinex","ETHUSD",1766342000204,1.3535,2984.0,2983.4,1.6064]
["bitfinex","ETHUSD",1766342000607,6.27691413,2984.3,2983.4,1.6064]
["bitfinex","ETHUSD",1766342000919,2.0115,2984.3,2983.4,1.6064]
["bitfinex","ETHUSD",1766342001120,2.924,2984.2,2983.4,1.6064]
["bitfinex","ETHUSD",1766342001300,0.67158898,2984.1,2983.4,1.6064]
["bitfinex","ETHUSD",1766342001502,2.02508898,2984.1,2983.4,1.6064]
["bitfinex","ETHUSD",1766342001699,2.924,2984.0,2983.4,1.6064]
["bitfinex","ETHUSD",1766342002030,2.924,2983.9,2983.4,1.6064]
["bitfinex","ETHUSD",1766342004725,0.67158898,2984.1,2983.3,0.44]
["bitfinex","ETHUSD",1766342004895,0.40225845,2984.0,2983.3,0.44]
["bitfinex","ETHUSD",1766342005527,1.5705,2983.5,2982.9,1.6064]
["bitfinex","ETHUSD",1766342005878,2.8719,2983.7,2982.9,1.44596315]
["bitfinex","ETHUSD",1766342006173,2.8719,2983.8,2982.9,0.439]
["bitfinex","ETHUSD",1766342006342,0.439,2983.9,2982.9,0.439]
["bitfinex","ETHUSD",1766342006769,3.79039829,2983.9,2982.9,0.439]
["bitfinex","ETHUSD",1766342006971,2.8719,2983.8,2982.9,0.439]
["bitfinex","ETHUSD",1766342007180,2.8719,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766342007181,1.3146,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766342008193,1.5573,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766342008358,1.7536,2983.9,2983.3,1.6224]
["bitfinex","ETHUSD",1766342008558,3.3109,2983.9,2983.3,1.6224]
["bitfinex","ETHUSD",1766342008894,0.33129,2983.8,2983.3,1.6224]
["bitfinex","ETHUSD",1766342010591,1.88859,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1766342010906,1.3146,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766342012009,1.3146,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1766342012164,1.5573,2983.5,2983.0,0.0201322]
["bitfinex","ETHUSD",1766342012365,2.8719,2983.5,2983.0,0.0201322]
["bitfinex","ETHUSD",1766342012665,1.3146,2983.5,2983.0,4.9938581]
["bitfinex","ETHUSD",1766342012964,2.8719,2983.7,2983.1,1.6214]
["bitfinex","ETHUSD",1766342013670,0.33129,2983.8,2983.1,1.6214]
["bitfinex","ETHUSD",1766342014086,0.33129,2983.8,2983.1,3.35220671]
["bitfinex","ETHUSD",1766342014293,2.8719,2983.9,2983.2,1.6214]
["bitfinex","ETHUSD",1766342014497,1.3146,2983.9,2983.2,1.6214]
["bitfinex","ETHUSD",1766342014882,1.5573,2983.9,2983.2,1.6214]
["bitfinex","ETHUSD",1766342015060,1.3652,2983.7,2983.0,0.0201322]
["bitfinex","ETHUSD",1766342015264,3.35131926,2983.9,2983.0,0.0201322]
["bitfinex","ETHUSD",1766342015265,1.3652,2983.5,2983.0,0.0201322]
["bitfinex","ETHUSD",1766342015795,1.3652,2983.5,2983.0,0.0211322]
["bitfinex","ETHUSD",1766342016383,1.3652,2983.5,2983.0,1.6552322]
["bitfinex","ETHUSD",1766342017892,1.6639,2983.5,2983.0,0.0211322]
["bitfinex","ETHUSD",1766342018190,1.3652,2983.4,2983.0,0.0211322]
["bitfinex","ETHUSD",1766342018390,1.3652,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766342018695,3.0291,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766342018866,1.6639,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766342019066,3.0291,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766342020188,1.3652,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766342020385,3.0291,2983.5,2982.5,1.6341]
["bitfinex","ETHUSD",1766342020703,3.0291,2983.3,2982.4,0.441]
["bitfinex","ETHUSD",1766342020865,3.0291,2983.1,2982.4,0.441]
["bitfinex","ETHUSD",1766342021070,0.439,2983.2,2982.4,0.441]
["bitfinex","ETHUSD",1766342021571,3.0291,2983.1,2982.4,2.0751]
["bitfinex","ETHUSD",1766342021771,3.37591,2983.1,2982.4,2.0751]
["bitfinex","ETHUSD",1766342021972,1.3652,2983.0,2982.4,2.0751]
["bitfinex","ETHUSD",1766342022183,1.3652,2983.0,2982.4,0.441]
["bitfinex","ETHUSD",1766342022365,0.3351441,2983.7,2982.8,1.6341]
["bitfinex","ETHUSD",1766342022569,0.439,2983.8,2983.1,1.6341]
["bitfinex","ETHUSD",1766342022877,3.4681,2983.8,2983.1,1.6341]
["bitfinex","ETHUSD",1766342023077,1.3652,2983.7,2983.1,1.6341]
["bitfinex","ETHUSD",1766342023293,3.0291,2983.7,2983.1,1.6341]
["bitfinex","ETHUSD",1766342023496,3.37591,2983.7,2983.1,1.6341]
["bitfinex","ETHUSD",1766342023866,2.01071,2983.7,2983.1,1.6341]
["bitfinex","ETHUSD",1766342024067,0.002,2983.5,2983.1,1.6341]
["bitfinex","ETHUSD",1766342024264,0.002,2983.5,2982.8,0.439]
["bitfinex","ETHUSD",1766342024265,1.3672,2983.5,2982.8,2.0731]
["bitfinex","ETHUSD",1766342024468,3.0311,2983.5,2982.8,2.0731]
["bitfinex","ETHUSD",1766342024670,3.0311,2983.5,2982.8,3.17887934]
["bitfinex","ETHUSD",1766342024982,0.002,2983.5,2982.9,1.6341]
["bitfinex","ETHUSD",1766342029203,0.002,2983.5,2983.0,1.6341]
["bitfinex","ETHUSD",1766342030772,3.0311,2983.5,2982.8,10.51080425]
["bitfinex","ETHUSD",1766342030975,3.0291,2983.4,2982.8,12.14490425]
["bitfinex","ETHUSD",1766342031206,3.0291,2983.4,2982.9,1.21650365]
["bitfinex","ETHUSD",1766342031914,3.0291,2983.4,2982.9,2.85060365]
["bitfinex","ETHUSD",1766342032101,1.3652,2983.4,2982.9,2.85060365]
["bitfinex","ETHUSD",1766342032811,0.002,2983.5,2982.9,2.85160365]
["bitfinex","ETHUSD",1766342033401,1.3672,2983.5,2982.9,2.85160365]
["bitfinex","ETHUSD",1766342034207,1.3672,2983.5,2983.0,1.6341]
["bitfinex","ETHUSD",1766342035111,0.002,2983.5,2983.1,1.6341]
["bitfinex","ETHUSD",1766342039308,0.002,2983.5,2983.1,3.35220725]
["bitfinex","ETHUSD",1766342039512,0.002,2983.5,2983.2,1.6341]
["bitfinex","ETHUSD",1766342039935,0.002,2984.0,2983.1,1.6542322]
["bitfinex","ETHUSD",1766342040217,0.002,2984.0,2983.3,0.439]
["bitfinex","ETHUSD",1766342040384,3.0291,2983.9,2983.3,0.439]
["bitfinex","ETHUSD",1766342040581,0.002,2984.0,2983.3,0.439]
["bitfinex","ETHUSD",1766342041413,0.002,2983.5,2983.3,0.439]
["bitfinex","ETHUSD",1766342042178,0.002,2984.0,2983.3,2.0731]
["bitfinex","ETHUSD",1766342042378,1.6639,2983.8,2983.3,0.439]
["bitfinex","ETHUSD",1766342042610,1.3652,2983.6,2983.3,0.439]
["bitfinex","ETHUSD",1766342043394,1.6639,2983.7,2983.3,0.439]
["bitfinex","ETHUSD",1766342043714,0.5456019,2983.9,2983.4,1.6341]
["bitfinex","ETHUSD",1766342043882,3.0311,2984.0,2983.4,1.6341]
["bitfinex","ETHUSD",1766342046403,1.2811,2983.9,2983.4,1.6341]
["bitfinex","ETHUSD",1766342046718,2.81,2983.9,2983.4,1.6341]
["bitfinex","ETHUSD",1766342048724,0.002,2984.0,2983.4,1.6341]
["bitfinex","ETHUSD",1766342049428,2.812,2984.0,2983.4,1.6341]
["bitfinex","ETHUSD",1766342050029,2.812,2984.0,2983.4,1.6351]
["bitfinex","ETHUSD",1766342050335,1.2831,2983.9,2983.4,1.6351]
["bitfinex","ETHUSD",1766342051432,2.812,2983.9,2983.4,1.6351]
["bitfinex","ETHUSD",1766342051724,2.81,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766342053530,0.66241112,2983.9,2983.4,1.6633]
["bitfinex","ETHUSD",1766342053823,2.812,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1766342054026,1.5289,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766342054320,1.2811,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766342054534,0.002,2983.9,2983.4,1.6633]
["bitfinex","ETHUSD",1766342055426,1.2831,2983.9,2983.4,1.6633]
["bitfinex","ETHUSD",1766342056532,2.812,2983.9,2983.4,1.6633]
["bitfinex","ETHUSD",1766342057032,1.2811,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766342057330,1.5289,2983.6,2982.4,1.6643]
["bitfinex","ETHUSD",1766342057530,0.439,2983.7,2982.5,5.45411948]
["bitfinex","ETHUSD",1766342057698,3.35165571,2983.6,2982.6,3.79177843]
["bitfinex","ETHUSD",1766342057900,2.81,2983.4,2982.6,5.45407843]
["bitfinex","ETHUSD",1766342058095,0.37906557,2983.5,2982.6,5.45407843]
["bitfinex","ETHUSD",1766342058621,2.81,2983.4,2982.6,5.45407843]
["bitfinex","ETHUSD",1766342058822,0.37906557,2983.5,2982.6,5.45407843]
["bitfinex","ETHUSD",1766342059124,2.81,2983.4,2982.6,5.45407843]
["bitfinex","ETHUSD",1766342059313,0.37906557,2983.5,2982.6,6.38089832]
["bitfinex","ETHUSD",1766342059520,3.79058623,2983.7,2982.6,6.38089832]
["bitfinex","ETHUSD",1766342060227,2.81,2983.6,2982.6,6.38089832]
["bitfinex","ETHUSD",1766342061229,3.79058623,2983.7,2982.6,6.38089832]
["bitfinex","ETHUSD",1766342061434,2.81,2983.6,2982.6,6.38089832]
["bitfinex","ETHUSD",1766342061733,3.79058623,2983.7,2982.6,6.38089832]
["bitfinex","ETHUSD",1766342061938,1.2811,2983.4,2982.6,6.38089832]
["bitfinex","ETHUSD",1766342062142,1.5289,2983.3,2982.6,6.38089832]
["bitfinex","ETHUSD",1766342062448,2.81,2983.2,2982.6,6.38089832]
["bitfinex","ETHUSD",1766342064947,2.81,2983.2,2982.6,3.02811989]
["bitfinex","ETHUSD",1766342065146,1.2811,2983.3,2982.6,3.35277904]
["bitfinex","ETHUSD",1766342065337,1.5289,2983.2,2982.5,0.439]
["bitfinex","ETHUSD",1766342065551,2.81,2983.1,2982.6,1.6623]
["bitfinex","ETHUSD",1766342072255,2.81,2983.1,2982.6,5.01507502]
["bitfinex","ETHUSD",1766342072454,1.6277,2983.4,2982.7,1.563]
["bitfinex","ETHUSD",1766342072644,2.9276,2983.3,2982.7,1.563]
["bitfinex","ETHUSD",1766342075354,3.2908,2983.5,2982.7,1.563]
["bitfinex","ETHUSD",1766342075851,0.44,2983.5,2982.7,1.563]
["bitfinex","ETHUSD",1766342076153,2.8508,2983.2,2982.7,1.563]
["bitfinex","ETHUSD",1766342081861,0.45058834,2983.4,2982.5,3.79386125]
["bitfinex","ETHUSD",1766342082160,2.8508,2983.3,2982.5,3.79386125]
["bitfinex","ETHUSD",1766342082459,1.2862,2983.4,2982.6,1.5933]
["bitfinex","ETHUSD",1766342082759,1.2862,2983.4,2982.5,5.04881356]
["bitfinex","ETHUSD",1766342082760,1.2862,2983.3,2982.8,1.5933]
["bitfinex","ETHUSD",1766342083955,0.002,2983.2,2982.8,1.5933]
["bitfinex","ETHUSD",1766342084157,0.001,2983.5,2983.0,1.5933]
["bitfinex","ETHUSD",1766342085030,1.2872,2983.5,2983.0,1.5933]
["bitfinex","ETHUSD",1766342085457,2.8518,2983.5,2983.0,1.5933]
["bitfinex","ETHUSD",1766342086156,1.2872,2983.5,2983.0,1.5933]
["bitfinex","ETHUSD",1766342086459,3.35334597,2983.9,2983.1,1.5933]
["bitfinex","ETHUSD",1766342086643,1.5646,2983.8,2983.1,2.7062]
["bitfinex","ETHUSD",1766342087768,1.5646,2983.8,2983.2,2.7077]
["bitfinex","ETHUSD",1766342088072,1.5666,2983.9,2983.0,7.96014016]
["bitfinex","ETHUSD",1766342088266,2.8528,2983.9,2983.3,1.5933]
["bitfinex","ETHUSD",1766342088429,1.2862,2983.8,2983.3,1.5933]
["bitfinex","ETHUSD",1766342089366,2.8508,2983.8,2983.3,1.5933]
["bitfinex","ETHUSD",1766342091378,0.002,2983.9,2983.0,7.96010717]
["bitfinex","ETHUSD",1766342091668,0.002,2983.9,2983.1,1.21158534]
["bitfinex","ETHUSD",1766342091897,2.8508,2983.8,2983.1,1.21158534]
["bitfinex","ETHUSD",1766342092176,2.8508,2983.8,2983.1,3.92208534]
["bitfinex","ETHUSD",1766342092555,0.002,2983.9,2983.1,3.92208534]
["bitfinex","ETHUSD",1766342092776,2.8508,2983.8,2983.1,3.92208534]
["bitfinex","ETHUSD",1766342093097,2.8508,2983.8,2983.2,1.18822271]
["bitfinex","ETHUSD",1766342093253,0.002,2983.9,2983.2,1.18822271]
["bitfinex","ETHUSD",1766342093458,2.8508,2983.8,2983.2,1.18822271]
["bitfinex","ETHUSD",1766342093658,0.002,2983.9,2983.2,1.18822271]
["bitfinex","ETHUSD",1766342094177,2.8508,2983.8,2983.2,3.90002271]
["bitfinex","ETHUSD",1766342094473,1.2862,2983.7,2983.2,3.90002271]
["bitfinex","ETHUSD",1766342094680,1.2862,2983.7,2983.3,0.39000227]
["bitfinex","ETHUSD",1766342095485,1.5646,2983.8,2983.3,0.39000227]
["bitfinex","ETHUSD",1766342095486,1.5646,2983.8,2983.3,4.99781583]
["bitfinex","ETHUSD",1766342095774,1.5646,2983.8,2983.3,7.94481583]
["bitfinex","ETHUSD",1766342096788,1.5646,2983.8,2983.3,6.59111583]
["bitfinex","ETHUSD",1766342097001,1.5646,2983.8,2983.3,7.94481583]
["bitfinex","ETHUSD",1766342097372,0.002,2983.9,2983.4,3.86030385]
["bitfinex","ETHUSD",1766342097700,0.002,2983.9,2983.5,1.3537]
["bitfinex","ETHUSD",1766342098198,2.8528,2983.9,2983.4,1.5933]
["bitfinex","ETHUSD",1766342099979,2.8528,2983.9,2983.4,2.947]
["bitfinex","ETHUSD",1766342100572,0.002,2983.8,2983.4,2.947]
["bitfinex","ETHUSD",1766342100783,1.5666,2983.8,2983.4,1.3537]
["bitfinex","ETHUSD",1766342100997,2.8528,2983.8,2983.4,2.24887553]
["bitfinex","ETHUSD",1766342101497,1.5646,2983.7,2983.2,1.00693949]
["bitfinex","ETHUSD",1766342101695,1.5646,2983.7,2982.6,0.001]
["bitfinex","ETHUSD",1766342101696,1.5646,2983.7,2982.9,1.3537]
["bitfinex","ETHUSD",1766342101872,1.5646,2983.7,2982.9,2.947]
["bitfinex","ETHUSD",1766342102303,1.5646,2983.7,2982.9,2.86321142]
["bitfinex","ETHUSD",1766342106283,0.53570695,2983.6,2982.9,2.86321142]
["bitfinex","ETHUSD",1766342106601,1.4618,2983.5,2982.9,2.86321142]
["bitfinex","ETHUSD",1766342107301,1.4618,2983.5,2982.8,2.8712]
["bitfinex","ETHUSD",1766342107504,1.4618,2983.5,2982.8,3.3102]
["bitfinex","ETHUSD",1766342107874,1.4618,2983.5,2982.8,6.66274674]
["bitfinex","ETHUSD",1766342108074,1.4618,2983.5,2982.8,3.3102]
["bitfinex","ETHUSD",1766342109207,1.4618,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1766342109776,1.4618,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1766342110105,1.9008,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1766342110281,1.4618,2983.3,2982.5,0.002]
["bitfinex","ETHUSD",1766342111205,3.35210512,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1766342111501,1.4618,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1766342111709,1.4618,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1766342113306,1.4618,2983.4,2982.7,4.60888142]
["bitfinex","ETHUSD",1766342113483,2.46896936,2983.6,2983.1,4.60888142]
["bitfinex","ETHUSD",1766342113685,1.70869694,2983.5,2983.1,4.60888142]
["bitfinex","ETHUSD",1766342114005,1.70869694,2983.5,2983.0,1.2839]
["bitfinex","ETHUSD",1766342116216,1.70869694,2983.5,2983.0,5.89278142]
["bitfinex","ETHUSD",1766342117815,1.70869694,2983.5,2983.0,5.89378142]
["bitfinex","ETHUSD",1766342118418,1.4618,2983.6,2983.0,5.89378142]
["bitfinex","ETHUSD",1766342118708,1.4618,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766342123029,4.81349233,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766342123329,1.4618,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766342123518,0.48133913,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766342123825,1.4618,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766342125427,1.4618,2983.4,2983.0,4.60988142]
["bitfinex","ETHUSD",1766342126027,1.4618,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766342127127,1.4618,2983.4,2983.0,1.2849]
["bitfinex","ETHUSD",1766342129225,0.002,2983.6,2983.2,4.60888142]
["bitfinex","ETHUSD",1766342129399,1.4618,2983.7,2983.2,5.89278142]
["bitfinex","ETHUSD",1766342129601,1.4638,2983.8,2983.2,5.89278142]
["bitfinex","ETHUSD",1766342131528,1.4638,2983.8,2983.0,0.74910814]
["bitfinex","ETHUSD",1766342131732,1.4638,2983.8,2983.0,1.5552]
["bitfinex","ETHUSD",1766342131920,1.4638,2983.8,2983.1,5.93788142]
["bitfinex","ETHUSD",1766342133434,0.002,2983.7,2983.1,5.93788142]
["bitfinex","ETHUSD",1766342134236,1.4779,2983.7,2983.1,5.93788142]
["bitfinex","ETHUSD",1766342134417,1.4779,2983.7,2983.2,1.329]
["bitfinex","ETHUSD",1766342134804,1.4779,2983.7,2983.2,2.8832]
["bitfinex","ETHUSD",1766342137634,0.002,2983.7,2983.2,1.08453647]
["bitfinex","ETHUSD",1766342137824,0.002,2983.7,2983.4,1.474]
["bitfinex","ETHUSD",1766342138030,0.002,2983.7,2983.4,6.08288142]
["bitfinex","ETHUSD",1766342139712,0.002,2983.7,2983.4,7.60988142]
["bitfinex","ETHUSD",1766342146051,0.002,2983.8,2983.5,1.527]
["bitfinex","ETHUSD",1766342146349,0.002,2983.8,2983.5,3.001]
["bitfinex","ETHUSD",1766342147822,0.002,2983.8,2983.5,1.474]
["bitfinex","ETHUSD",1766342151450,0.441,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1766342151652,0.50518814,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766342151826,0.50518814,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766342152648,3.85675164,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766342154557,4.86388465,2983.7,2982.6,7.60770803]
["bitfinex","ETHUSD",1766342154863,4.86388465,2983.7,2982.7,3.001]
["bitfinex","ETHUSD",1766342155025,0.86563327,2983.6,2982.7,3.001]
["bitfinex","ETHUSD",1766342156161,4.86388465,2983.7,2982.8,1.527]
["bitfinex","ETHUSD",1766342156162,1.00712203,2983.7,2982.8,1.527]
["bitfinex","ETHUSD",1766342156357,3.79244756,2983.8,2982.9,6.08070803]
["bitfinex","ETHUSD",1766342156656,4.79956959,2983.8,2983.0,1.527]
["bitfinex","ETHUSD",1766342157225,4.79956959,2983.8,2983.0,3.001]
["bitfinex","ETHUSD",1766342157440,5.61504763,2983.8,2983.0,3.001]
["bitfinex","ETHUSD",1766342158856,1.82460007,2983.8,2983.0,3.001]
["bitfinex","ETHUSD",1766342159059,0.439,2983.7,2983.0,3.001]
["bitfinex","ETHUSD",1766342159633,5.17604055,2983.8,2983.0,3.001]
["bitfinex","ETHUSD",1766342159866,2.26360007,2983.8,2983.0,3.001]
["bitfinex","ETHUSD",1766342160162,0.002,2983.7,2983.0,3.001]
["bitfinex","ETHUSD",1766342160364,0.002,2983.7,2983.0,4.09702341]
["bitfinex","ETHUSD",1766342161359,0.002,2983.7,2983.2,4.60670803]
["bitfinex","ETHUSD",1766342161561,0.002,2983.7,2983.0,1.53502341]
["bitfinex","ETHUSD",1766342161562,0.002,2983.8,2983.5,7.60770803]
["bitfinex","ETHUSD",1766342161940,0.002,2983.9,2983.5,7.60770803]
["bitfinex","ETHUSD",1766342162140,0.002,2983.9,2983.5,6.08070803]
["bitfinex","ETHUSD",1766342162360,0.002,2983.9,2983.6,1.527]
["bitfinex","ETHUSD",1766342162873,0.002,2983.9,2983.5,6.08070803]
["bitfinex","ETHUSD",1766342163372,0.002,2983.9,2983.3,0.1342649]
["bitfinex","ETHUSD",1766342164374,0.002,2983.9,2983.3,1.24368287]
["bitfinex","ETHUSD",1766342164585,0.002,2983.9,2983.3,2.77068287]
["bitfinex","ETHUSD",1766342164743,0.002,2983.9,2983.3,2.63641797]
["bitfinex","ETHUSD",1766342164943,0.002,2983.9,2983.4,1.00696653]
["bitfinex","ETHUSD",1766342165775,0.002,2983.9,2983.4,8.62637456]
["bitfinex","ETHUSD",1766342167972,0.002,2983.9,2983.4,9.93516225]
["bitfinex","ETHUSD",1766342168878,0.002,2983.9,2983.5,1.5648]
["bitfinex","ETHUSD",1766342169665,0.002,2983.9,2983.4,10.37416225]
["bitfinex","ETHUSD",1766342170281,0.002,2983.9,2983.4,7.36146225]
["bitfinex","ETHUSD",1766342170475,0.002,2983.9,2983.6,7.61940803]
["bitfinex","ETHUSD",1766342171050,0.002,2983.9,2983.7,1.5648]
["bitfinex","ETHUSD",1766342172965,0.002,2984.4,2983.7,1.5648]
["bitfinex","ETHUSD",1766342173170,0.441,2984.4,2983.7,3.0127]
["bitfinex","ETHUSD",1766342173484,0.441,2984.4,2983.7,3.4537]
["bitfinex","ETHUSD",1766342175087,0.002,2984.4,2983.7,6.8052168]
["bitfinex","ETHUSD",1766342175990,0.002,2984.4,2983.7,3.4537]
["bitfinex","ETHUSD",1766342176192,0.002,2984.4,2983.7,7.48575232]
["bitfinex","ETHUSD",1766342176373,0.002,2984.4,2984.0,3.0127]
["bitfinex","ETHUSD",1766342176686,0.002,2984.4,2983.8,2.89368742]
["bitfinex","ETHUSD",1766342176890,0.002,2984.4,2983.8,3.4517]
["bitfinex","ETHUSD",1766342177273,0.002,2984.4,2983.9,4.01948742]
["bitfinex","ETHUSD",1766342178181,6.46,2985.5,2984.3,9.20932612]
["bitfinex","ETHUSD",1766342178359,0.002,2985.6,2985.2,4.60466306]
["bitfinex","ETHUSD",1766342178702,3.34884967,2986.1,2985.3,0.439]
["bitfinex","ETHUSD",1766342178886,0.0221322,2986.8,2985.3,0.439]
["bitfinex","ETHUSD",1766342178887,0.002,2986.8,2985.9,4.60466306]
["bitfinex","ETHUSD",1766342179056,1.00638889,2986.3,2985.8,0.439]
["bitfinex","ETHUSD",1766342179260,6.69653434,2986.7,2985.8,0.439]
["bitfinex","ETHUSD",1766342179497,0.439,2986.6,2985.5,0.439]
["bitfinex","ETHUSD",1766342179665,0.439,2986.6,2985.5,8.03066306]
["bitfinex","ETHUSD",1766342179862,0.439,2986.6,2985.8,4.60466306]
["bitfinex","ETHUSD",1766342179863,0.37872672,2986.5,2985.8,4.60466306]
["bitfinex","ETHUSD",1766342180171,0.439,2986.6,2985.8,7.59166306]
["bitfinex","ETHUSD",1766342181584,0.439,2986.6,2985.8,2.987]
["bitfinex","ETHUSD",1766342181894,0.002,2986.8,2986.2,4.60466306]
["bitfinex","ETHUSD",1766342182081,0.002,2986.8,2986.4,1.3976]
["bitfinex","ETHUSD",1766342182766,0.002,2986.8,2986.5,1.00592658]
["bitfinex","ETHUSD",1766342182966,0.002,2986.8,2986.5,2.658e-05]
["bitfinex","ETHUSD",1766342183163,0.002,2986.8,2986.2,1.5894]
["bitfinex","ETHUSD",1766342183396,0.002,2986.8,2986.0,1.00603453]
["bitfinex","ETHUSD",1766342185768,0.002,2986.8,2985.9,3.426]
["bitfinex","ETHUSD",1766342186101,0.002,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766342186299,0.002,2986.8,2985.8,3.99305477]
["bitfinex","ETHUSD",1766342186594,0.002,2986.8,2985.7,0.439]
["bitfinex","ETHUSD",1766342186802,0.002,2986.8,2985.7,1.44509526]
["bitfinex","ETHUSD",1766342186803,1.00609526,2986.7,2985.7,1.44509526]
["bitfinex","ETHUSD",1766342187203,1.00609526,2986.7,2985.7,1.00609526]
["bitfinex","ETHUSD",1766342187416,1.00609526,2986.7,2985.8,2.987]
["bitfinex","ETHUSD",1766342187779,0.002,2986.8,2985.9,2.987]
["bitfinex","ETHUSD",1766342187980,0.002,2986.8,2985.8,4.60466306]
["bitfinex","ETHUSD",1766342188176,1.00806152,2986.8,2985.9,2.987]
["bitfinex","ETHUSD",1766342188598,1.00806152,2986.8,2986.1,2.987]
["bitfinex","ETHUSD",1766342189198,1.44366846,2986.8,2986.1,2.987]
["bitfinex","ETHUSD",1766342189818,1.44366846,2986.8,2986.2,1.3976]
["bitfinex","ETHUSD",1766342189819,0.002,2986.8,2986.2,1.3976]
["bitfinex","ETHUSD",1766342190108,0.002,2986.8,2986.2,2.987]
["bitfinex","ETHUSD",1766342191718,0.002,2986.8,2986.0,1.44497718]
["bitfinex","ETHUSD",1766342191898,0.002,2986.8,2986.1,4.60466306]
["bitfinex","ETHUSD",1766342192215,0.002,2986.8,2986.2,3.59196402]
["bitfinex","ETHUSD",1766342194590,0.002,2986.8,2986.3,3.0038]
["bitfinex","ETHUSD",1766342196709,0.002,2986.8,2986.0,4.56347718]
["bitfinex","ETHUSD",1766342196919,0.002,2986.8,2986.1,3.1175]
["bitfinex","ETHUSD",1766342197127,0.002,2986.8,2986.1,0.439]
["bitfinex","ETHUSD",1766342197643,0.002,2986.8,2986.0,0.44]
["bitfinex","ETHUSD",1766342197925,0.002,2986.8,2986.0,1.35600368]
["bitfinex","ETHUSD",1766342198339,0.002,2986.8,2986.0,0.91700368]
["bitfinex","ETHUSD",1766342198515,0.002,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766342198893,0.439,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766342199890,0.439,2986.7,2985.7,1.00606152]
["bitfinex","ETHUSD",1766342200092,0.439,2986.7,2985.4,4.59652586]
["bitfinex","ETHUSD",1766342200323,1.00619649,2986.6,2985.4,8.15302586]
["bitfinex","ETHUSD",1766342200630,3.34840113,2986.5,2985.5,3.1175]
["bitfinex","ETHUSD",1766342200929,0.77029167,2986.4,2985.5,3.1175]
["bitfinex","ETHUSD",1766342201624,0.439,2986.3,2985.5,3.1175]
["bitfinex","ETHUSD",1766342201792,1.44519649,2986.3,2985.5,3.1185]
["bitfinex","ETHUSD",1766342202789,1.44519649,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1766342203016,4.79382853,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1766342203194,0.89126494,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766342205304,3.78766588,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1766342205494,1.00622686,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766342206230,1.00622686,2986.2,2985.6,4.59652586]
["bitfinex","ETHUSD",1766342206430,1.00622686,2986.2,2985.7,3.1175]
["bitfinex","ETHUSD",1766342206605,0.439,2986.3,2985.7,3.1175]
["bitfinex","ETHUSD",1766342206930,1.44515937,2986.3,2985.7,3.1175]
["bitfinex","ETHUSD",1766342209212,1.00615937,2986.3,2985.7,3.1175]
["bitfinex","ETHUSD",1766342210842,1.00615937,2986.3,2985.6,4.59652586]
["bitfinex","ETHUSD",1766342211044,1.00615937,2986.3,2985.7,3.1175]
["bitfinex","ETHUSD",1766342211195,0.002,2986.8,2986.0,3.1175]
["bitfinex","ETHUSD",1766342211538,0.441,2986.8,2986.0,3.1175]
["bitfinex","ETHUSD",1766342211745,3.78907313,2986.8,2985.9,4.59652586]
["bitfinex","ETHUSD",1766342212052,3.78907313,2986.8,2986.1,1.6399]
["bitfinex","ETHUSD",1766342212260,3.78907313,2986.8,2986.1,3.1175]
["bitfinex","ETHUSD",1766342213345,4.60337406,2986.8,2986.1,3.1175]
["bitfinex","ETHUSD",1766342214268,1.00608176,2987.0,2986.3,3.1175]
["bitfinex","ETHUSD",1766342214548,1.00597718,2987.3,2986.5,4.59652586]
["bitfinex","ETHUSD",1766342215776,1.00597718,2987.3,2986.4,3.1175]
["bitfinex","ETHUSD",1766342216073,7.83489499,2988.9,2987.2,4.59652586]
["bitfinex","ETHUSD",1766342216209,6.69276846,2988.3,2987.4,4.59652586]
["bitfinex","ETHUSD",1766342216408,3.34638423,2988.3,2987.4,4.59652586]
["bitfinex","ETHUSD",1766342216611,3.34617115,2988.5,2987.5,1.0055894]
["bitfinex","ETHUSD",1766342216853,0.33461712,2988.4,2987.7,4.59652586]
["bitfinex","ETHUSD",1766342217157,0.33461712,2988.4,2987.5,4.1230894]
["bitfinex","ETHUSD",1766342217309,0.33461712,2988.4,2987.6,3.1175]
["bitfinex","ETHUSD",1766342217504,3.34618872,2988.5,2987.6,3.1175]
["bitfinex","ETHUSD",1766342218105,3.34560053,2989.0,2988.0,4.59652586]
["bitfinex","ETHUSD",1766342218311,4.11928905,2988.9,2988.0,7.71402586]
["bitfinex","ETHUSD",1766342218661,3.34550906,2989.1,2988.3,4.59652586]
["bitfinex","ETHUSD",1766342218806,6.69101812,2989.1,2988.1,0.439]
["bitfinex","ETHUSD",1766342219412,6.69101812,2989.1,2988.2,1.00536361]
["bitfinex","ETHUSD",1766342220220,6.69101812,2989.1,2988.1,0.439]
["bitfinex","ETHUSD",1766342220433,0.71300181,2989.0,2988.1,0.439]
["bitfinex","ETHUSD",1766342221211,0.71300181,2989.0,2988.0,7.71402586]
["bitfinex","ETHUSD",1766342221413,0.002,2988.5,2988.1,0.439]
["bitfinex","ETHUSD",1766342222060,0.439,2989.6,2988.6,4.59652586]
["bitfinex","ETHUSD",1766342222346,3.34504097,2989.5,2988.7,0.0201322]
["bitfinex","ETHUSD",1766342222507,0.71290734,2989.4,2988.7,0.0201322]
["bitfinex","ETHUSD",1766342223031,0.71290734,2989.4,2988.9,0.0201322]
["bitfinex","ETHUSD",1766342223344,0.71290734,2989.4,2988.7,0.0201322]
["bitfinex","ETHUSD",1766342223565,0.71290734,2989.4,2988.8,3.1175]
["bitfinex","ETHUSD",1766342224122,0.71290734,2989.4,2988.4,3.1175]
["bitfinex","ETHUSD",1766342224456,0.439,2989.6,2987.8,3.1175]
["bitfinex","ETHUSD",1766342224457,6.69075336,2989.2,2987.8,3.1175]
["bitfinex","ETHUSD",1766342224653,0.438,2989.1,2987.9,0.0201322]
["bitfinex","ETHUSD",1766342224953,0.438,2989.1,2988.1,0.0201322]
["bitfinex","ETHUSD",1766342225327,0.438,2989.1,2987.9,7.73415806]
["bitfinex","ETHUSD",1766342225528,0.71287534,2989.0,2987.9,7.73415806]
["bitfinex","ETHUSD",1766342226253,0.71287534,2989.0,2987.9,0.0201322]
["bitfinex","ETHUSD",1766342226455,6.69142492,2988.9,2988.0,0.439]
["bitfinex","ETHUSD",1766342226827,6.69142492,2988.9,2987.7,3.1638322]
["bitfinex","ETHUSD",1766342227155,0.74043003,2988.8,2987.9,0.4591322]
["bitfinex","ETHUSD",1766342227752,0.74043003,2988.8,2988.1,0.0201322]
["bitfinex","ETHUSD",1766342228662,4.08632626,2988.8,2988.1,0.0201322]
["bitfinex","ETHUSD",1766342228970,4.08632626,2988.8,2988.1,3.1638322]
["bitfinex","ETHUSD",1766342229170,4.08832626,2988.8,2988.1,3.1638322]
["bitfinex","ETHUSD",1766342229462,0.40883263,2988.7,2988.1,3.1638322]
["bitfinex","ETHUSD",1766342229827,0.84683263,2988.7,2987.5,0.0201322]
["bitfinex","ETHUSD",1766342230063,0.84683263,2988.7,2987.4,0.439]
["bitfinex","ETHUSD",1766342230242,0.84683263,2988.7,2987.5,4.59652586]
["bitfinex","ETHUSD",1766342230550,0.75406251,2988.6,2987.9,3.1437]
["bitfinex","ETHUSD",1766342230908,3.34616028,2988.5,2987.7,0.0201322]
["bitfinex","ETHUSD",1766342231062,3.34616028,2988.5,2987.7,0.439]
["bitfinex","ETHUSD",1766342231577,3.34616028,2988.5,2987.6,7.74022586]
["bitfinex","ETHUSD",1766342231761,0.78842715,2988.4,2987.6,3.1437]
["bitfinex","ETHUSD",1766342231950,0.78842715,2988.4,2987.6,3.5827]
["bitfinex","ETHUSD",1766342232763,3.34638423,2988.3,2987.6,3.1437]
["bitfinex","ETHUSD",1766342233078,3.34638423,2988.3,2987.3,0.0201322]
["bitfinex","ETHUSD",1766342233079,0.438,2988.2,2987.3,0.0201322]
["bitfinex","ETHUSD",1766342233374,0.71307685,2988.1,2987.2,0.4591322]
["bitfinex","ETHUSD",1766342233752,0.71307685,2988.1,2987.2,0.0201322]
["bitfinex","ETHUSD",1766342233946,0.71307685,2988.1,2987.2,5.05251395]
["bitfinex","ETHUSD",1766342234150,0.71307685,2988.1,2986.7,3.1437]
["bitfinex","ETHUSD",1766342234151,5.3064586,2988.1,2986.7,3.1437]
["bitfinex","ETHUSD",1766342234386,0.57444586,2988.0,2986.8,0.4591322]
["bitfinex","ETHUSD",1766342234553,0.57444586,2988.0,2986.9,0.439]
["bitfinex","ETHUSD",1766342234954,6.69366444,2987.9,2986.9,0.439]
["bitfinex","ETHUSD",1766342235155,0.438,2987.8,2986.8,0.4591322]
["bitfinex","ETHUSD",1766342235379,0.438,2987.8,2986.8,0.0201322]
["bitfinex","ETHUSD",1766342235685,6.69366444,2987.9,2987.2,4.59338175]
["bitfinex","ETHUSD",1766342235686,1.15116644,2987.7,2987.2,4.59338175]
["bitfinex","ETHUSD",1766342235990,1.15116644,2987.7,2987.0,3.1638322]
["bitfinex","ETHUSD",1766342236575,1.15116644,2987.7,2987.0,3.1437]
["bitfinex","ETHUSD",1766342237112,3.34716829,2987.6,2986.3,4.14947482]
["bitfinex","ETHUSD",1766342237300,6.69433658,2987.6,2986.3,3.1437]
["bitfinex","ETHUSD",1766342237461,0.7845503,2987.5,2986.3,3.1437]
["bitfinex","ETHUSD",1766342239367,6.69478476,2987.4,2986.3,3.1437]
["bitfinex","ETHUSD",1766342239676,0.438,2987.3,2986.3,3.1437]
["bitfinex","ETHUSD",1766342241997,3.78553704,2987.3,2986.3,3.1437]
["bitfinex","ETHUSD",1766342242193,3.34741967,2987.4,2986.4,3.1437]
["bitfinex","ETHUSD",1766342242372,3.34741967,2987.4,2986.7,1.542]
["bitfinex","ETHUSD",1766342242373,0.438,2987.2,2986.7,1.542]
["bitfinex","ETHUSD",1766342242572,0.438,2987.2,2986.7,3.1437]
["bitfinex","ETHUSD",1766342243371,0.438,2987.2,2986.5,0.64923136]
["bitfinex","ETHUSD",1766342243571,0.438,2987.2,2986.5,3.79293136]
["bitfinex","ETHUSD",1766342243974,0.27903544,2987.2,2986.5,3.79293136]
["bitfinex","ETHUSD",1766342245991,0.438,2987.2,2986.5,0.64923136]
["bitfinex","ETHUSD",1766342246196,0.438,2987.2,2986.6,3.0446]
["bitfinex","ETHUSD",1766342246703,0.438,2987.3,2986.7,3.0446]
["bitfinex","ETHUSD",1766342246870,6.69366444,2987.9,2986.7,1.5955]
["bitfinex","ETHUSD",1766342247200,0.438,2987.8,2986.9,3.0446]
["bitfinex","ETHUSD",1766342247498,0.0201322,2987.1,2986.3,0.001]
["bitfinex","ETHUSD",1766342247698,0.438,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766342249901,6.69590544,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766342250106,0.71339054,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766342251903,3.34817691,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766342252112,0.438,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766342254012,3.78629257,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766342254388,0.438,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766342255614,3.78630752,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766342256487,0.438,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766342257411,3.78629154,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766342257597,4.16492069,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766342258124,7.51321223,2986.6,2985.6,0.001]
["bitfinex","ETHUSD",1766342258612,7.51321223,2986.6,2985.6,3.0966]
["bitfinex","ETHUSD",1766342258822,4.16492069,2986.6,2985.6,3.0966]
["bitfinex","ETHUSD",1766342259120,4.16492069,2986.6,2985.7,3.0956]
["bitfinex","ETHUSD",1766342259797,0.50270829,2986.5,2985.7,3.0956]
["bitfinex","ETHUSD",1766342259990,0.50270829,2986.5,2985.6,0.001]
["bitfinex","ETHUSD",1766342260813,3.34851326,2986.4,2985.6,3.0966]
["bitfinex","ETHUSD",1766342261322,6.69702652,2986.4,2985.6,3.0966]
["bitfinex","ETHUSD",1766342261696,4.6193326,2986.3,2985.2,1.625]
["bitfinex","ETHUSD",1766342261902,0.439,2986.2,2985.2,1.625]
["bitfinex","ETHUSD",1766342262213,0.439,2986.2,2985.3,3.0956]
["bitfinex","ETHUSD",1766342262601,0.71997348,2986.3,2985.3,3.0956]
["bitfinex","ETHUSD",1766342262917,0.439,2986.2,2985.7,3.0956]
["bitfinex","ETHUSD",1766342264700,3.85115453,2986.5,2985.7,4.5992004]
["bitfinex","ETHUSD",1766342265008,0.439,2986.4,2985.7,4.5992004]
["bitfinex","ETHUSD",1766342265208,0.439,2986.3,2985.7,4.5992004]
["bitfinex","ETHUSD",1766342265417,0.439,2986.3,2985.8,3.0956]
["bitfinex","ETHUSD",1766342265788,0.50270829,2986.5,2985.8,3.0956]
["bitfinex","ETHUSD",1766342265988,0.002,2986.6,2985.6,0.439]
["bitfinex","ETHUSD",1766342266193,0.439,2986.5,2985.7,3.0956]
["bitfinex","ETHUSD",1766342266395,0.439,2986.5,2985.6,3.78838094]
["bitfinex","ETHUSD",1766342266594,0.439,2986.5,2985.7,3.34929548]
["bitfinex","ETHUSD",1766342266818,0.441,2986.6,2985.8,3.0956]
["bitfinex","ETHUSD",1766342267126,0.441,2986.6,2986.0,3.0956]
["bitfinex","ETHUSD",1766342269127,0.441,2986.6,2985.6,3.78836601]
["bitfinex","ETHUSD",1766342269338,0.441,2986.6,2985.7,3.0956]
["bitfinex","ETHUSD",1766342270004,3.78929004,2986.6,2985.7,3.0956]
["bitfinex","ETHUSD",1766342270205,3.78929004,2986.6,2985.6,3.78836601]
["bitfinex","ETHUSD",1766342270405,3.78929004,2986.6,2985.8,3.0956]
["bitfinex","ETHUSD",1766342271009,3.78929004,2986.6,2985.7,0.3789366]
["bitfinex","ETHUSD",1766342271213,3.78929004,2986.6,2985.8,3.0956]
["bitfinex","ETHUSD",1766342272230,3.35029004,2986.6,2985.7,0.3789366]
["bitfinex","ETHUSD",1766342272407,0.439,2986.5,2986.1,3.0956]
["bitfinex","ETHUSD",1766342277034,0.002,2986.6,2986.1,3.0956]
["bitfinex","ETHUSD",1766342277235,0.441,2986.6,2986.1,3.0956]
["bitfinex","ETHUSD",1766342277936,3.78929763,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766342278321,3.78929763,2986.6,2986.0,3.0966]
["bitfinex","ETHUSD",1766342278830,0.441,2986.6,2986.0,3.0966]
["bitfinex","ETHUSD",1766342279031,0.441,2986.6,2986.0,3.40626]
["bitfinex","ETHUSD",1766342279840,0.441,2986.6,2986.0,3.39626]
["bitfinex","ETHUSD",1766342280212,3.78929097,2986.6,2985.7,1.6014]
["bitfinex","ETHUSD",1766342280414,7.13758194,2986.6,2985.7,1.6014]
["bitfinex","ETHUSD",1766342280770,0.002,2986.6,2985.7,1.6014]
["bitfinex","ETHUSD",1766342281053,0.439,2986.5,2986.1,1.6014]
["bitfinex","ETHUSD",1766342281842,3.78742957,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766342285865,4.0621916,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766342286168,0.439,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766342287838,7.13612278,2986.4,2985.6,0.439]
["bitfinex","ETHUSD",1766342288039,7.13612278,2986.4,2985.5,3.1641]
["bitfinex","ETHUSD",1766342288363,3.78756139,2986.4,2985.5,3.1641]
["bitfinex","ETHUSD",1766342288531,4.57273617,2986.4,2985.5,3.1641]
["bitfinex","ETHUSD",1766342289564,4.57273617,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766342289926,4.57473617,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766342290260,1.22617478,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766342290559,0.002,2986.4,2986.0,3.1641]
["bitfinex","ETHUSD",1766342291052,0.002,2986.4,2986.1,3.1631]
["bitfinex","ETHUSD",1766342292262,0.002,2986.6,2986.3,4.59881965]
["bitfinex","ETHUSD",1766342292462,0.002,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766342292463,0.002,2987.6,2986.6,3.1631]
["bitfinex","ETHUSD",1766342292642,7.13356066,2987.5,2986.6,3.1631]
["bitfinex","ETHUSD",1766342293552,7.13356066,2987.5,2986.3,4.59881965]
["bitfinex","ETHUSD",1766342293770,4.59881965,2987.0,2986.0,3.1641]
["bitfinex","ETHUSD",1766342293931,0.0201322,2987.2,2985.5,3.1641]
["bitfinex","ETHUSD",1766342293932,4.59881965,2986.8,2985.5,3.1641]
["bitfinex","ETHUSD",1766342294130,0.4591322,2986.9,2985.5,7.76291965]
["bitfinex","ETHUSD",1766342294440,7.20192481,2986.8,2985.7,7.76191965]
["bitfinex","ETHUSD",1766342295766,7.20192481,2986.8,2985.7,3.1631]
["bitfinex","ETHUSD",1766342297770,7.20392481,2986.8,2985.7,3.1631]
["bitfinex","ETHUSD",1766342299881,6.69657804,2986.6,2985.6,0.001]
["bitfinex","ETHUSD",1766342300082,0.439,2986.5,2985.6,0.001]
["bitfinex","ETHUSD",1766342300279,0.7135578,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1766342303788,4.06209429,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1766342305785,4.06409429,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1766342306902,4.06409429,2986.4,2985.6,3.1267]
["bitfinex","ETHUSD",1766342309818,0.439,2986.3,2985.7,3.1257]
["bitfinex","ETHUSD",1766342310105,0.439,2986.3,2985.7,3.77341237]
["bitfinex","ETHUSD",1766342310898,0.439,2986.3,2985.8,3.1257]
["bitfinex","ETHUSD",1766342312242,0.439,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766342312243,0.439,2986.3,2985.7,3.1257]
["bitfinex","ETHUSD",1766342313520,0.439,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766342313671,0.439,2986.3,2985.7,3.1257]
["bitfinex","ETHUSD",1766342313988,0.439,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766342314298,0.439,2986.3,2985.6,0.33615984]
["bitfinex","ETHUSD",1766342314912,0.439,2986.3,2985.7,3.1257]
["bitfinex","ETHUSD",1766342316103,0.439,2986.3,2985.6,0.33615984]
["bitfinex","ETHUSD",1766342316308,0.439,2986.3,2985.7,3.1243]
["bitfinex","ETHUSD",1766342316610,0.002,2986.4,2985.6,0.33615984]
["bitfinex","ETHUSD",1766342316811,0.439,2986.3,2985.8,3.1243]
["bitfinex","ETHUSD",1766342317187,0.439,2986.3,2985.7,0.36866456]
["bitfinex","ETHUSD",1766342317404,0.439,2986.3,2985.8,1.5257]
["bitfinex","ETHUSD",1766342317622,0.439,2986.3,2985.8,3.1243]
["bitfinex","ETHUSD",1766342319933,0.439,2986.3,2985.8,3.1253]
["bitfinex","ETHUSD",1766342320233,0.441,2986.3,2985.8,3.1253]
["bitfinex","ETHUSD",1766342320632,0.441,2986.3,2985.9,3.1243]
["bitfinex","ETHUSD",1766342321624,0.002,2986.3,2985.9,1.5986]
["bitfinex","ETHUSD",1766342321937,0.50779519,2986.8,2986.3,3.1243]
["bitfinex","ETHUSD",1766342321938,0.439,2986.6,2986.3,3.1243]
["bitfinex","ETHUSD",1766342323714,0.439,2986.7,2985.9,3.34902983]
["bitfinex","ETHUSD",1766342323905,0.439,2986.7,2986.2,1.5257]
["bitfinex","ETHUSD",1766342324100,0.439,2986.7,2986.3,3.1243]
["bitfinex","ETHUSD",1766342324306,0.002,2986.8,2986.5,3.1243]
["bitfinex","ETHUSD",1766342324506,0.002,2987.6,2986.3,7.94683051]
["bitfinex","ETHUSD",1766342324700,0.439,2987.5,2986.4,1.5986]
["bitfinex","ETHUSD",1766342324931,0.439,2987.5,2986.7,3.1243]
["bitfinex","ETHUSD",1766342325733,0.439,2987.4,2986.6,3.1243]
["bitfinex","ETHUSD",1766342325935,0.439,2987.4,2986.5,0.95454305]
["bitfinex","ETHUSD",1766342326235,0.439,2987.4,2986.6,3.1243]
["bitfinex","ETHUSD",1766342326733,0.439,2987.4,2986.5,4.30292218]
["bitfinex","ETHUSD",1766342326934,0.439,2987.4,2986.7,3.1243]
["bitfinex","ETHUSD",1766342327631,0.439,2987.3,2986.8,3.1243]
["bitfinex","ETHUSD",1766342333310,0.439,2987.2,2986.8,3.1243]
["bitfinex","ETHUSD",1766342335621,0.439,2987.2,2986.3,3.1243]
["bitfinex","ETHUSD",1766342336215,0.439,2987.2,2986.2,3.34866846]
["bitfinex","ETHUSD",1766342336423,0.439,2987.2,2986.4,3.1243]
["bitfinex","ETHUSD",1766342341654,0.002,2987.3,2986.4,3.34850702]
["bitfinex","ETHUSD",1766342341817,0.439,2987.1,2986.4,3.34850702]
["bitfinex","ETHUSD",1766342342020,0.439,2987.1,2986.5,3.1243]
["bitfinex","ETHUSD",1766342342426,0.083654,2986.5,2986.4,4.94710702]
["bitfinex","ETHUSD",1766342342665,0.439,2987.1,2986.5,1.5986]
["bitfinex","ETHUSD",1766342343033,0.439,2987.1,2986.6,1.5257]
["bitfinex","ETHUSD",1766342343229,0.439,2987.1,2986.4,2.39326008]
["bitfinex","ETHUSD",1766342343430,0.439,2987.1,2986.4,1.5257]
["bitfinex","ETHUSD",1766342344270,0.439,2987.1,2986.4,3.1243]
["bitfinex","ETHUSD",1766342344462,0.439,2987.1,2986.4,3.77170026]
["bitfinex","ETHUSD",1766342346644,0.439,2987.1,2986.4,3.77270026]
["bitfinex","ETHUSD",1766342348075,0.439,2987.1,2986.5,3.126]
["bitfinex","ETHUSD",1766342350681,0.439,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766342354388,0.439,2987.1,2986.5,3.126]
["bitfinex","ETHUSD",1766342354588,0.439,2987.1,2986.5,3.77365931]
["bitfinex","ETHUSD",1766342354777,0.002,2987.3,2986.5,3.77365931]
["bitfinex","ETHUSD",1766342354985,0.439,2987.0,2986.5,3.77365931]
["bitfinex","ETHUSD",1766342355494,0.439,2987.0,2986.5,3.126]
["bitfinex","ETHUSD",1766342358764,0.439,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766342360157,0.439,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766342360158,8.38348313,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766342360564,3.78685632,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766342361195,0.71366139,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766342362063,0.71366139,2986.9,2985.9,6.47502618]
["bitfinex","ETHUSD",1766342362290,4.0616555,2986.9,2985.9,3.126]
["bitfinex","ETHUSD",1766342363117,4.0616555,2986.9,2985.8,3.78915815]
["bitfinex","ETHUSD",1766342363311,4.0616555,2986.9,2985.9,3.126]
["bitfinex","ETHUSD",1766342363484,0.78484997,2986.8,2985.8,3.78915815]
["bitfinex","ETHUSD",1766342363808,0.78484997,2986.8,2985.9,3.126]
["bitfinex","ETHUSD",1766342364012,0.78484997,2986.8,2985.8,3.78915815]
["bitfinex","ETHUSD",1766342364184,0.78484997,2986.8,2985.9,3.126]
["bitfinex","ETHUSD",1766342364605,0.78484997,2986.8,2985.9,3.127]
["bitfinex","ETHUSD",1766342364809,0.78484997,2986.8,2986.0,3.126]
["bitfinex","ETHUSD",1766342366318,4.13291479,2986.8,2986.0,3.126]
["bitfinex","ETHUSD",1766342366622,0.439,2986.7,2986.1,3.126]
["bitfinex","ETHUSD",1766342366830,0.439,2986.7,2986.0,4.04047595]
["bitfinex","ETHUSD",1766342367033,0.002,2986.9,2986.1,3.126]
["bitfinex","ETHUSD",1766342367187,0.439,2986.7,2986.1,4.59662681]
["bitfinex","ETHUSD",1766342368221,0.439,2986.7,2986.2,3.126]
["bitfinex","ETHUSD",1766342368402,0.439,2986.7,2986.1,4.59662681]
["bitfinex","ETHUSD",1766342368592,0.439,2986.7,2986.2,3.126]
["bitfinex","ETHUSD",1766342368795,0.002,2986.9,2986.2,1.17631028]
["bitfinex","ETHUSD",1766342368996,0.439,2986.8,2986.3,3.126]
["bitfinex","ETHUSD",1766342369212,0.439,2986.8,2986.2,1.17631028]
["bitfinex","ETHUSD",1766342369412,0.439,2986.8,2986.2,4.52501415]
["bitfinex","ETHUSD",1766342369720,0.002,2986.9,2986.2,4.52501415]
["bitfinex","ETHUSD",1766342369721,0.441,2986.9,2986.3,4.59662681]
["bitfinex","ETHUSD",1766342369896,0.441,2986.9,2986.5,3.126]
["bitfinex","ETHUSD",1766342370293,0.002,2986.9,2986.4,0.9121641]
["bitfinex","ETHUSD",1766342370491,0.441,2986.9,2986.4,0.9121641]
["bitfinex","ETHUSD",1766342370694,0.441,2986.9,2986.5,3.126]
["bitfinex","ETHUSD",1766342371910,0.002,2986.9,2986.5,3.1784]
["bitfinex","ETHUSD",1766342372201,0.002,2986.9,2986.6,3.1784]
["bitfinex","ETHUSD",1766342372421,0.002,2986.9,2986.5,0.86871909]
["bitfinex","ETHUSD",1766342372630,0.002,2986.9,2986.6,3.1784]
["bitfinex","ETHUSD",1766342378334,0.002,2986.9,2986.4,3.34850468]
["bitfinex","ETHUSD",1766342378635,0.002,2986.9,2986.5,3.0872]
["bitfinex","ETHUSD",1766342378824,0.002,2986.9,2986.4,3.34850468]
["bitfinex","ETHUSD",1766342379034,0.002,2986.9,2986.6,3.0872]
["bitfinex","ETHUSD",1766342379216,0.002,2987.1,2986.8,1.5643]
["bitfinex","ETHUSD",1766342379418,0.439,2987.0,2986.8,3.0872]
["bitfinex","ETHUSD",1766342381707,0.002,2987.1,2986.8,3.0872]
["bitfinex","ETHUSD",1766342381940,0.441,2987.1,2986.5,3.34832188]
["bitfinex","ETHUSD",1766342382110,0.441,2987.1,2986.6,0.90743354]
["bitfinex","ETHUSD",1766342382310,0.441,2987.1,2986.7,3.0872]
["bitfinex","ETHUSD",1766342382731,0.441,2987.1,2986.6,0.90743354]
["bitfinex","ETHUSD",1766342383037,0.002,2987.1,2986.6,8.85234658]
["bitfinex","ETHUSD",1766342383553,0.002,2987.1,2986.7,3.0872]
["bitfinex","ETHUSD",1766342383760,0.002,2987.3,2986.8,5.79058147]
["bitfinex","ETHUSD",1766342384250,0.002,2987.3,2986.9,3.0872]
["bitfinex","ETHUSD",1766342384454,0.002,2987.3,2986.8,5.79058147]
["bitfinex","ETHUSD",1766342384813,0.002,2987.3,2986.8,1.19395466]
["bitfinex","ETHUSD",1766342385048,0.002,2987.3,2986.9,3.0872]
["bitfinex","ETHUSD",1766342385341,0.002,2987.3,2986.9,3.51531547]
["bitfinex","ETHUSD",1766342386637,0.002,2987.3,2986.9,3.0872]
["bitfinex","ETHUSD",1766342386836,0.002,2987.3,2986.7,3.0872]
["bitfinex","ETHUSD",1766342387933,0.002,2987.3,2986.6,4.59662681]
["bitfinex","ETHUSD",1766342388445,0.002,2987.3,2986.9,3.0872]
["bitfinex","ETHUSD",1766342395125,0.441,2987.3,2986.9,3.0872]
["bitfinex","ETHUSD",1766342397566,0.441,2987.3,2986.7,3.0872]
["bitfinex","ETHUSD",1766342398756,0.441,2987.3,2986.4,3.34842701]
["bitfinex","ETHUSD",1766342399058,0.441,2987.3,2986.5,3.88164918]
["bitfinex","ETHUSD",1766342399258,0.441,2987.3,2986.4,3.34850218]
["bitfinex","ETHUSD",1766342399452,3.78855773,2987.3,2986.5,3.0872]
["bitfinex","ETHUSD",1766342399654,3.78855773,2987.3,2986.3,0.001]
["bitfinex","ETHUSD",1766342399655,7.13611546,2987.3,2986.3,0.001]
["bitfinex","ETHUSD",1766342400755,3.78855773,2987.3,2986.3,3.0882]
["bitfinex","ETHUSD",1766342400965,3.78855773,2987.3,2986.3,0.001]
["bitfinex","ETHUSD",1766342401264,0.37885577,2987.2,2986.3,0.001]
["bitfinex","ETHUSD",1766342401468,0.002,2987.3,2986.5,4.59506475]
["bitfinex","ETHUSD",1766342401642,0.439,2987.1,2986.5,4.59506475]
["bitfinex","ETHUSD",1766342401956,0.439,2987.1,2986.6,1.5643]
["bitfinex","ETHUSD",1766342402146,0.439,2987.1,2986.6,3.0872]
["bitfinex","ETHUSD",1766342402551,0.439,2987.1,2986.5,4.59506475]
["bitfinex","ETHUSD",1766342402744,0.439,2987.1,2986.6,3.0872]
["bitfinex","ETHUSD",1766342402929,0.439,2987.1,2986.5,5.38951231]
["bitfinex","ETHUSD",1766342403129,0.439,2987.1,2986.6,3.0872]
["bitfinex","ETHUSD",1766342403359,0.439,2987.1,2986.5,5.38951231]
["bitfinex","ETHUSD",1766342403568,0.439,2987.1,2986.6,3.0872]
["bitfinex","ETHUSD",1766342403854,0.439,2987.1,2986.6,1.5643]
["bitfinex","ETHUSD",1766342404054,0.439,2987.1,2986.6,3.0872]
["bitfinex","ETHUSD",1766342404254,0.439,2987.1,2986.5,5.38951231]
["bitfinex","ETHUSD",1766342404449,0.439,2987.1,2986.6,3.0872]
["bitfinex","ETHUSD",1766342404850,0.439,2987.1,2986.5,5.38951231]
["bitfinex","ETHUSD",1766342405161,0.439,2987.1,2986.8,3.0872]
["bitfinex","ETHUSD",1766342408474,0.439,2987.1,2986.6,3.0872]
["bitfinex","ETHUSD",1766342408670,0.439,2987.1,2986.5,4.59606475]
["bitfinex","ETHUSD",1766342408843,0.439,2987.1,2986.6,3.0872]
["bitfinex","ETHUSD",1766342409042,0.439,2987.1,2986.5,4.59606475]
["bitfinex","ETHUSD",1766342409239,0.439,2987.1,2986.7,3.0872]
["bitfinex","ETHUSD",1766342409646,0.439,2987.1,2986.6,0.89504502]
["bitfinex","ETHUSD",1766342409878,0.439,2987.1,2986.7,3.0872]
["bitfinex","ETHUSD",1766342412174,0.439,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766342415182,3.7867444,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766342415364,4.50036992,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766342416968,1.15262552,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766342420403,1.15262552,2987.1,2986.5,3.0882]
["bitfinex","ETHUSD",1766342422398,1.15462552,2987.1,2986.5,3.0882]
["bitfinex","ETHUSD",1766342429908,1.15462552,2987.1,2986.4,1.00588273]
["bitfinex","ETHUSD",1766342430219,0.4502268,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766342430403,0.4502268,2987.0,2986.3,4.09415356]
["bitfinex","ETHUSD",1766342432207,0.4502268,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766342433410,0.002,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766342433582,0.439,2986.9,2986.4,2.9582]
["bitfinex","ETHUSD",1766342435411,0.002,2987.1,2986.4,2.9582]
["bitfinex","ETHUSD",1766342435611,0.439,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766342435811,0.439,2987.0,2986.5,3.0808]
["bitfinex","ETHUSD",1766342436001,0.439,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766342436310,0.439,2987.0,2986.4,0.43665642]
["bitfinex","ETHUSD",1766342436510,0.439,2987.0,2986.5,3.0808]
["bitfinex","ETHUSD",1766342440112,0.439,2987.0,2986.5,3.0818]
["bitfinex","ETHUSD",1766342443834,0.002,2987.1,2986.5,3.0818]
["bitfinex","ETHUSD",1766342444037,0.439,2986.9,2986.5,3.0818]
["bitfinex","ETHUSD",1766342446749,0.439,2986.9,2986.6,3.0808]
["bitfinex","ETHUSD",1766342450742,0.439,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766342451538,0.002,2987.0,2986.5,3.0818]
["bitfinex","ETHUSD",1766342451742,0.439,2986.9,2986.5,3.0818]
["bitfinex","ETHUSD",1766342451943,0.002,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766342452246,0.439,2986.9,2986.6,3.0808]
["bitfinex","ETHUSD",1766342454953,0.002,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766342455161,0.439,2986.9,2986.6,3.0808]
["bitfinex","ETHUSD",1766342458667,0.002,2987.0,2986.5,0.13511949]
["bitfinex","ETHUSD",1766342458875,0.441,2987.0,2986.5,0.13511949]
["bitfinex","ETHUSD",1766342459032,0.441,2987.0,2986.6,3.0808]
["bitfinex","ETHUSD",1766342459233,0.441,2987.0,2986.5,0.13511949]
["bitfinex","ETHUSD",1766342459548,0.002,2987.0,2986.6,3.0808]
["bitfinex","ETHUSD",1766342459734,0.002,2987.0,2986.5,0.48367556]
["bitfinex","ETHUSD",1766342459938,0.441,2987.0,2986.6,3.0808]
["bitfinex","ETHUSD",1766342460159,0.441,2987.0,2986.5,0.13511949]
["bitfinex","ETHUSD",1766342460963,0.441,2987.0,2986.6,3.0808]
["bitfinex","ETHUSD",1766342461161,0.441,2987.0,2986.5,0.13511949]
["bitfinex","ETHUSD",1766342461563,0.441,2987.0,2986.6,3.0808]
["bitfinex","ETHUSD",1766342461762,0.441,2987.0,2986.5,0.13511949]
["bitfinex","ETHUSD",1766342462075,0.441,2987.0,2986.6,3.0808]
["bitfinex","ETHUSD",1766342463945,0.441,2987.0,2986.6,3.5218]
["bitfinex","ETHUSD",1766342467275,0.002,2987.0,2986.6,3.5218]
["bitfinex","ETHUSD",1766342467450,0.441,2987.0,2986.6,3.5218]
["bitfinex","ETHUSD",1766342467650,0.441,2987.0,2986.6,3.0808]
["bitfinex","ETHUSD",1766342467847,0.441,2987.0,2986.6,0.441]
["bitfinex","ETHUSD",1766342468056,0.441,2987.0,2986.6,3.4897]
["bitfinex","ETHUSD",1766342468482,0.441,2987.0,2986.6,0.441]
["bitfinex","ETHUSD",1766342468682,0.441,2987.0,2986.7,3.0487]
["bitfinex","ETHUSD",1766342469780,0.441,2987.0,2986.6,3.78928517]
["bitfinex","ETHUSD",1766342469989,0.441,2987.0,2986.7,3.0487]
["bitfinex","ETHUSD",1766342470381,0.441,2987.0,2986.6,0.441]
["bitfinex","ETHUSD",1766342470594,0.441,2987.0,2986.7,3.0487]
["bitfinex","ETHUSD",1766342472391,0.441,2987.0,2986.6,0.441]
["bitfinex","ETHUSD",1766342472691,0.441,2987.0,2986.7,3.0487]
["bitfinex","ETHUSD",1766342473295,0.002,2987.0,2986.7,3.0487]
["bitfinex","ETHUSD",1766342473462,0.002,2987.0,2986.6,0.441]
["bitfinex","ETHUSD",1766342473463,0.441,2987.0,2986.6,0.441]
["bitfinex","ETHUSD",1766342473797,0.441,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766342473997,0.441,2987.0,2986.6,1.00589622]
["bitfinex","ETHUSD",1766342475976,0.441,2987.0,2986.6,4.05459622]
["bitfinex","ETHUSD",1766342477403,0.441,2987.0,2986.6,1.00589622]
["bitfinex","ETHUSD",1766342477575,0.441,2987.0,2986.7,3.0487]
["bitfinex","ETHUSD",1766342478706,0.441,2987.0,2986.6,1.00589622]
["bitfinex","ETHUSD",1766342478907,0.441,2987.0,2986.7,3.0487]
["bitfinex","ETHUSD",1766342479404,0.441,2987.0,2986.6,1.00589622]
["bitfinex","ETHUSD",1766342479588,0.441,2987.0,2986.7,3.0487]
["bitfinex","ETHUSD",1766342479789,0.441,2987.0,2986.6,1.00589622]
["bitfinex","ETHUSD",1766342480506,0.441,2987.0,2986.7,3.0487]
["bitfinex","ETHUSD",1766342481774,0.441,2987.0,2986.6,4.35414656]
["bitfinex","ETHUSD",1766342482177,0.441,2987.0,2986.7,3.0487]
["bitfinex","ETHUSD",1766342484323,0.002,2987.0,2986.7,3.0487]
["bitfinex","ETHUSD",1766342484817,0.002,2987.0,2986.6,3.0487]
["bitfinex","ETHUSD",1766342485016,0.002,2987.0,2986.8,3.0487]
["bitfinex","ETHUSD",1766342486607,0.002,2987.0,2986.7,0.13411949]
["bitfinex","ETHUSD",1766342487113,0.002,2987.0,2986.6,3.0487]
["bitfinex","ETHUSD",1766342487417,0.002,2987.0,2986.6,3.4897]
["bitfinex","ETHUSD",1766342487617,0.002,2987.0,2986.6,0.441]
["bitfinex","ETHUSD",1766342489930,0.002,2987.0,2986.6,3.4897]
["bitfinex","ETHUSD",1766342490302,0.002,2987.0,2986.6,0.441]
["bitfinex","ETHUSD",1766342490714,0.002,2987.0,2986.6,3.4897]
["bitfinex","ETHUSD",1766342493434,0.002,2987.0,2986.6,0.441]
["bitfinex","ETHUSD",1766342511866,0.002,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766342512273,0.002,2987.0,2986.5,0.442]
["bitfinex","ETHUSD",1766342512437,0.002,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766342516270,0.48165387,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766342522273,0.48165387,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766342522777,0.001,2986.9,2986.1,3.34884965]
["bitfinex","ETHUSD",1766342523356,0.001,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766342523745,1.00695356,2986.9,2986.1,3.34884965]
["bitfinex","ETHUSD",1766342523950,1.99436788,2986.9,2986.0,2.7828]
["bitfinex","ETHUSD",1766342524274,0.98841432,2986.9,2986.0,2.7828]
["bitfinex","ETHUSD",1766342524480,1.00598392,2986.8,2986.0,2.7828]
["bitfinex","ETHUSD",1766342524777,0.439,2986.7,2986.0,7.13773105]
["bitfinex","ETHUSD",1766342524977,0.439,2986.7,2986.0,8.18662028]
["bitfinex","ETHUSD",1766342525346,1.44498392,2986.7,2986.0,8.18662028]
["bitfinex","ETHUSD",1766342525546,0.001,2986.6,2986.0,8.18662028]
["bitfinex","ETHUSD",1766342526375,0.001,2986.6,2986.0,5.40382028]
["bitfinex","ETHUSD",1766342526677,0.001,2986.6,2986.0,8.14252028]
["bitfinex","ETHUSD",1766342528050,0.001,2986.6,2986.1,1.14925882]
["bitfinex","ETHUSD",1766342528358,1.00598392,2986.7,2986.1,1.14925882]
["bitfinex","ETHUSD",1766342528561,0.002,2987.0,2986.1,1.14925882]
["bitfinex","ETHUSD",1766342528562,0.439,2986.9,2986.2,2.7387]
["bitfinex","ETHUSD",1766342528750,1.4448996,2986.9,2986.2,1.0058996]
["bitfinex","ETHUSD",1766342528950,1.4448996,2986.9,2986.2,2.7387]
["bitfinex","ETHUSD",1766342529150,1.4448996,2986.9,2986.4,2.7387]
["bitfinex","ETHUSD",1766342535892,1.4448996,2986.9,2986.3,3.73741919]
["bitfinex","ETHUSD",1766342536198,1.4448996,2986.9,2986.4,2.7387]
["bitfinex","ETHUSD",1766342536490,1.4448996,2986.9,2986.3,3.73741919]
["bitfinex","ETHUSD",1766342536683,1.4448996,2986.9,2986.4,2.7387]
["bitfinex","ETHUSD",1766342537190,1.4448996,2986.9,2986.3,3.73741919]
["bitfinex","ETHUSD",1766342537396,1.4448996,2986.9,2986.4,2.7387]
["bitfinex","ETHUSD",1766342538197,1.4448996,2986.9,2986.3,3.73741919]
["bitfinex","ETHUSD",1766342538493,1.0058996,2986.9,2986.4,1.3249]
["bitfinex","ETHUSD",1766342538680,1.0058996,2986.9,2986.3,11.68282327]
["bitfinex","ETHUSD",1766342538885,1.4448996,2986.9,2986.5,2.7387]
["bitfinex","ETHUSD",1766342539094,0.441,2986.9,2986.4,1.26887229]
["bitfinex","ETHUSD",1766342539795,0.441,2986.9,2986.5,2.7387]
["bitfinex","ETHUSD",1766342539991,0.441,2986.9,2986.4,1.26887229]
["bitfinex","ETHUSD",1766342540294,0.441,2986.9,2986.4,4.61736897]
["bitfinex","ETHUSD",1766342540875,0.441,2986.9,2986.5,2.7387]
["bitfinex","ETHUSD",1766342541392,0.441,2986.9,2986.5,6.08709355]
["bitfinex","ETHUSD",1766342541566,0.441,2986.9,2986.5,2.7387]
["bitfinex","ETHUSD",1766342542906,0.441,2986.9,2986.4,4.61733884]
["bitfinex","ETHUSD",1766342543079,0.441,2986.9,2986.5,2.7387]
["bitfinex","ETHUSD",1766342543492,0.441,2986.9,2986.4,4.61733884]
["bitfinex","ETHUSD",1766342543694,0.441,2986.9,2986.5,2.7387]
["bitfinex","ETHUSD",1766342543888,0.441,2986.9,2986.4,4.61733884]
["bitfinex","ETHUSD",1766342544108,0.441,2986.9,2986.5,2.7387]
["bitfinex","ETHUSD",1766342544882,0.441,2986.9,2986.4,4.61733884]
["bitfinex","ETHUSD",1766342545112,0.441,2986.9,2986.5,2.7387]
["bitfinex","ETHUSD",1766342545803,0.441,2986.9,2986.4,4.61733884]
["bitfinex","ETHUSD",1766342546210,0.441,2986.9,2986.5,2.7495]
["bitfinex","ETHUSD",1766342547082,0.441,2986.9,2986.4,4.61733884]
["bitfinex","ETHUSD",1766342547282,0.441,2986.9,2986.5,2.7495]
["bitfinex","ETHUSD",1766342547910,0.441,2986.9,2986.4,3.34846655]
["bitfinex","ETHUSD",1766342547911,0.441,2986.9,2986.4,2.7495]
["bitfinex","ETHUSD",1766342548096,0.441,2986.9,2986.3,0.441]
["bitfinex","ETHUSD",1766342548294,0.441,2986.9,2986.4,2.7495]
["bitfinex","ETHUSD",1766342549218,0.441,2986.9,2986.3,3.78961464]
["bitfinex","ETHUSD",1766342549393,0.441,2986.9,2986.4,2.7495]
["bitfinex","ETHUSD",1766342549998,0.441,2986.9,2986.3,3.78958121]
["bitfinex","ETHUSD",1766342550380,0.441,2986.9,2986.4,2.7495]
["bitfinex","ETHUSD",1766342550885,1.44691646,2986.9,2986.4,2.7495]
["bitfinex","ETHUSD",1766342555021,1.44691646,2986.9,2986.4,2.6416]
["bitfinex","ETHUSD",1766342555218,0.441,2986.9,2986.4,2.6416]
["bitfinex","ETHUSD",1766342556022,0.441,2986.9,2986.3,3.78960926]
["bitfinex","ETHUSD",1766342556322,0.441,2986.9,2986.4,2.6416]
["bitfinex","ETHUSD",1766342556620,0.441,2986.9,2986.4,3.34850914]
["bitfinex","ETHUSD",1766342557012,0.441,2986.9,2986.5,2.6416]
["bitfinex","ETHUSD",1766342557319,0.441,2986.9,2986.4,3.34950914]
["bitfinex","ETHUSD",1766342557520,0.441,2986.9,2986.5,2.6416]
["bitfinex","ETHUSD",1766342558118,0.441,2986.9,2986.4,3.34950914]
["bitfinex","ETHUSD",1766342558419,0.441,2986.9,2986.4,3.79050914]
["bitfinex","ETHUSD",1766342558794,0.441,2986.9,2986.5,2.6416]
["bitfinex","ETHUSD",1766342560825,0.441,2986.9,2986.4,3.79050914]
["bitfinex","ETHUSD",1766342561008,0.441,2986.9,2986.5,2.6416]
["bitfinex","ETHUSD",1766342561203,0.441,2986.9,2986.4,3.79050914]
["bitfinex","ETHUSD",1766342561394,0.441,2986.9,2986.5,2.6416]
["bitfinex","ETHUSD",1766342565729,0.441,2986.9,2986.5,2.6426]
["bitfinex","ETHUSD",1766342580539,0.441,2986.9,2986.5,3.34934968]
["bitfinex","ETHUSD",1766342580732,0.441,2986.9,2986.6,2.6416]
["bitfinex","ETHUSD",1766342581433,0.441,2986.9,2986.6,5.9898756]
["bitfinex","ETHUSD",1766342581630,0.441,2986.9,2986.6,2.6416]
["bitfinex","ETHUSD",1766342582029,0.002,2986.9,2986.6,2.6416]
["bitfinex","ETHUSD",1766342588343,0.002,2986.9,2986.6,2.5306]
["bitfinex","ETHUSD",1766342594858,0.002,2986.9,2986.6,5.87887569]
["bitfinex","ETHUSD",1766342595154,0.002,2986.9,2986.6,2.5306]
["bitfinex","ETHUSD",1766342596056,0.002,2986.9,2986.5,3.34936416]
["bitfinex","ETHUSD",1766342596252,0.002,2986.9,2986.6,5.87885687]
["bitfinex","ETHUSD",1766342596441,0.002,2986.9,2986.7,2.5306]
["bitfinex","ETHUSD",1766342596646,0.002,2986.9,2986.6,3.34825687]
["bitfinex","ETHUSD",1766342596954,0.002,2986.9,2986.6,5.87885687]
["bitfinex","ETHUSD",1766342597263,0.002,2986.9,2986.5,4.10765114]
["bitfinex","ETHUSD",1766342597437,0.002,2986.9,2986.6,2.5306]
["bitfinex","ETHUSD",1766342598258,0.002,2986.9,2986.5,4.10765114]
["bitfinex","ETHUSD",1766342598559,0.886,2987.1,2986.7,2.5306]
["bitfinex","ETHUSD",1766342598728,0.002,2987.3,2986.7,2.5306]
["bitfinex","ETHUSD",1766342598924,0.002,2987.3,2987.1,1.2844]
["bitfinex","ETHUSD",1766342599237,0.441,2987.5,2986.8,3.34805234]
["bitfinex","ETHUSD",1766342599445,0.441,2987.5,2987.2,2.9696]
["bitfinex","ETHUSD",1766342599842,0.441,2987.5,2987.2,2.5306]
["bitfinex","ETHUSD",1766342600042,0.441,2987.5,2987.3,0.441]
["bitfinex","ETHUSD",1766342604560,0.002,2987.5,2987.3,0.441]
["bitfinex","ETHUSD",1766342604734,0.441,2987.5,2987.3,0.441]
["bitfinex","ETHUSD",1766342611367,0.002,2987.5,2987.3,0.441]
["bitfinex","ETHUSD",1766342611567,0.441,2987.5,2987.3,0.441]
["bitfinex","ETHUSD",1766342613670,0.002,2987.5,2987.3,0.441]
["bitfinex","ETHUSD",1766342613870,0.441,2987.5,2987.3,0.441]
["bitfinex","ETHUSD",1766342615670,0.002,2987.5,2987.3,0.441]
["bitfinex","ETHUSD",1766342615871,0.441,2987.5,2987.3,0.442]
["bitfinex","ETHUSD",1766342619475,0.002,2987.5,2987.3,0.442]
["bitfinex","ETHUSD",1766342619676,0.441,2987.5,2987.3,0.442]
["bitfinex","ETHUSD",1766342620476,0.441,2987.5,2986.5,4.10767147]
["bitfinex","ETHUSD",1766342620654,0.441,2987.5,2986.8,2.462]
["bitfinex","ETHUSD",1766342620855,1.0058018,2987.4,2986.8,2.462]
["bitfinex","ETHUSD",1766342621554,1.0058018,2987.4,2986.7,3.34811363]
["bitfinex","ETHUSD",1766342621755,1.0058018,2987.4,2986.8,2.462]
["bitfinex","ETHUSD",1766342621973,1.0058018,2987.4,2986.7,3.34811363]
["bitfinex","ETHUSD",1766342622154,1.0058018,2987.4,2986.8,2.462]
["bitfinex","ETHUSD",1766342622361,1.0058018,2987.4,2986.7,3.34811363]
["bitfinex","ETHUSD",1766342622870,1.0058018,2987.4,2986.8,2.462]
["bitfinex","ETHUSD",1766342623877,1.0058018,2987.4,2986.7,3.34811363]
["bitfinex","ETHUSD",1766342624278,1.0058018,2987.4,2986.8,2.462]
["bitfinex","ETHUSD",1766342624582,1.0058018,2987.4,2986.7,3.34811363]
["bitfinex","ETHUSD",1766342624770,1.0058018,2987.4,2986.8,2.462]
["bitfinex","ETHUSD",1766342625080,1.0058018,2987.4,2986.7,3.34811363]
["bitfinex","ETHUSD",1766342625380,1.0058018,2987.4,2986.8,2.462]
["bitfinex","ETHUSD",1766342625685,1.0058018,2987.4,2986.7,4.11854272]
["bitfinex","ETHUSD",1766342625979,1.0058018,2987.4,2986.8,2.462]
["bitfinex","ETHUSD",1766342626278,1.0058018,2987.4,2986.7,4.11854272]
["bitfinex","ETHUSD",1766342626485,1.0058018,2987.4,2986.8,2.462]
["bitfinex","ETHUSD",1766342627783,1.0058018,2987.4,2986.7,4.11854272]
["bitfinex","ETHUSD",1766342628190,1.0058018,2987.4,2986.8,2.462]
["bitfinex","ETHUSD",1766342628481,1.0058018,2987.4,2986.7,4.11854272]
["bitfinex","ETHUSD",1766342629263,1.0058018,2987.4,2986.9,2.462]
["bitfinex","ETHUSD",1766342629986,1.0058018,2987.4,2986.8,3.34805426]
["bitfinex","ETHUSD",1766342630176,1.0058018,2987.4,2986.9,2.462]
["bitfinex","ETHUSD",1766342630888,1.0058018,2987.4,2986.8,3.34805426]
["bitfinex","ETHUSD",1766342631260,1.0058018,2987.4,2986.9,2.462]
["bitfinex","ETHUSD",1766342631788,1.0058018,2987.4,2986.8,3.34805426]
["bitfinex","ETHUSD",1766342631986,1.0058018,2987.4,2986.8,4.19641104]
["bitfinex","ETHUSD",1766342632186,1.0058018,2987.4,2986.9,2.462]
["bitfinex","ETHUSD",1766342632386,1.0058018,2987.4,2986.8,4.19641104]
["bitfinex","ETHUSD",1766342632690,1.0058018,2987.4,2986.9,2.462]
["bitfinex","ETHUSD",1766342633597,1.0058018,2987.4,2986.8,4.19641104]
["bitfinex","ETHUSD",1766342633801,1.4448018,2987.4,2986.9,2.462]
["bitfinex","ETHUSD",1766342635098,1.4448018,2987.4,2986.8,0.84835678]
["bitfinex","ETHUSD",1766342635400,1.4448018,2987.4,2986.9,2.462]
["bitfinex","ETHUSD",1766342637690,1.4448018,2987.4,2986.8,3.34906184]
["bitfinex","ETHUSD",1766342638220,1.4448018,2987.4,2986.9,2.462]
["bitfinex","ETHUSD",1766342638401,1.4448018,2987.4,2986.8,3.34906184]
["bitfinex","ETHUSD",1766342638602,1.4448018,2987.4,2986.9,2.462]
["bitfinex","ETHUSD",1766342639618,1.4448018,2987.4,2986.8,3.34906184]
["bitfinex","ETHUSD",1766342639803,1.0058018,2987.4,2986.9,2.462]
["bitfinex","ETHUSD",1766342640002,1.0058018,2987.4,2986.8,3.34906184]
["bitfinex","ETHUSD",1766342640302,1.0058018,2987.4,2986.9,2.462]
["bitfinex","ETHUSD",1766342641225,1.0058018,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766342641392,1.0058018,2987.4,2987.0,2.462]
["bitfinex","ETHUSD",1766342641593,1.0078018,2987.4,2987.0,2.462]
["bitfinex","ETHUSD",1766342642626,1.0078018,2987.4,2987.0,2.37829278]
["bitfinex","ETHUSD",1766342642921,0.002,2987.4,2987.0,1.22]
["bitfinex","ETHUSD",1766342643224,0.002,2987.4,2987.0,2.22568041]
["bitfinex","ETHUSD",1766342646126,0.002,2987.4,2987.0,1.22]
["bitfinex","ETHUSD",1766342646724,0.002,2987.4,2987.0,2.3812]
["bitfinex","ETHUSD",1766342654309,0.002,2987.4,2987.0,2.99861815]
["bitfinex","ETHUSD",1766342654852,0.002,2987.4,2987.0,0.61741815]
["bitfinex","ETHUSD",1766342655010,0.002,2987.4,2987.1,2.3496]
["bitfinex","ETHUSD",1766342676772,0.002,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766342677571,0.002,2987.4,2987.0,2.4728]
["bitfinex","ETHUSD",1766342679575,0.002,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766342679873,0.4255169,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766342680177,0.002,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1766342680676,0.884,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766342689685,0.884,2987.3,2986.6,2.4728]
["bitfinex","ETHUSD",1766342691204,0.884,2987.3,2986.7,2.4718]
["bitfinex","ETHUSD",1766342697608,0.439,2987.2,2986.7,2.4718]
["bitfinex","ETHUSD",1766342698290,1.323,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1766342698800,1.323,2987.2,2986.6,3.34928714]
["bitfinex","ETHUSD",1766342700630,1.323,2987.2,2986.7,2.4718]
["bitfinex","ETHUSD",1766342701208,0.439,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766342701402,0.439,2987.1,2986.6,0.71488023]
["bitfinex","ETHUSD",1766342701788,0.439,2987.1,2986.7,2.4718]
["bitfinex","ETHUSD",1766342702030,0.439,2987.1,2986.6,3.34918341]
["bitfinex","ETHUSD",1766342702183,0.439,2987.1,2986.7,2.4718]
["bitfinex","ETHUSD",1766342702584,0.439,2987.1,2986.8,2.4718]
["bitfinex","ETHUSD",1766342703392,0.002,2987.4,2986.8,2.4718]
["bitfinex","ETHUSD",1766342703592,1.44485238,2987.3,2986.8,2.4718]
["bitfinex","ETHUSD",1766342706623,1.44685238,2987.3,2986.8,2.4718]
["bitfinex","ETHUSD",1766342707123,0.441,2987.3,2986.8,2.4718]
["bitfinex","ETHUSD",1766342720346,0.441,2987.3,2986.6,5.74634884]
["bitfinex","ETHUSD",1766342722672,0.441,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766342722889,0.441,2987.3,2986.6,2.3981]
["bitfinex","ETHUSD",1766342723376,0.441,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766342723772,0.439,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766342735160,0.002,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766342735360,0.439,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766342735567,0.439,2987.2,2986.9,2.3223]
["bitfinex","ETHUSD",1766342739182,0.002,2987.3,2986.9,2.3223]
["bitfinex","ETHUSD",1766342739384,0.441,2987.3,2986.8,3.34905671]
["bitfinex","ETHUSD",1766342739558,0.441,2987.3,2986.9,2.3223]
["bitfinex","ETHUSD",1766342739888,0.441,2987.3,2986.8,3.34905671]
["bitfinex","ETHUSD",1766342740088,0.441,2987.3,2986.9,2.3223]
["bitfinex","ETHUSD",1766342740992,0.441,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766342741362,0.441,2987.3,2986.9,2.3223]
["bitfinex","ETHUSD",1766342741564,0.441,2987.3,2986.8,3.34904002]
["bitfinex","ETHUSD",1766342741765,1.00785238,2987.4,2986.9,3.34792397]
["bitfinex","ETHUSD",1766342741964,0.002,2987.4,2986.9,3.34792397]
["bitfinex","ETHUSD",1766342742165,0.002,2987.4,2987.0,2.3223]
["bitfinex","ETHUSD",1766342742571,0.002,2987.4,2986.9,3.34792397]
["bitfinex","ETHUSD",1766342742789,0.002,2987.4,2987.0,2.3223]
["bitfinex","ETHUSD",1766342742965,0.002,2987.4,2987.2,2.3223]
["bitfinex","ETHUSD",1766342747483,0.002,2987.4,2987.1,1.1589]
["bitfinex","ETHUSD",1766342747791,0.002,2987.5,2987.0,0.6341055]
["bitfinex","ETHUSD",1766342747977,0.002,2987.5,2987.1,2.3223]
["bitfinex","ETHUSD",1766342748299,0.002,2987.5,2987.0,0.6341055]
["bitfinex","ETHUSD",1766342748596,0.002,2987.5,2987.2,2.3223]
["bitfinex","ETHUSD",1766342749278,0.002,2987.4,2987.2,2.3223]
["bitfinex","ETHUSD",1766342752198,0.002,2987.5,2987.1,0.39820219]
["bitfinex","ETHUSD",1766342752406,0.441,2987.6,2987.1,0.39820219]
["bitfinex","ETHUSD",1766342752570,0.441,2987.6,2987.2,2.3223]
["bitfinex","ETHUSD",1766342754197,0.002,2987.6,2987.2,2.3223]
["bitfinex","ETHUSD",1766342754695,0.441,2987.6,2987.2,2.3223]
["bitfinex","ETHUSD",1766342755977,0.441,2987.6,2986.9,3.34794174]
["bitfinex","ETHUSD",1766342756181,0.441,2987.6,2987.0,0.44577727]
["bitfinex","ETHUSD",1766342756498,0.441,2987.6,2987.1,2.3223]
["bitfinex","ETHUSD",1766342756703,0.441,2987.6,2987.0,0.44577727]
["bitfinex","ETHUSD",1766342757011,0.441,2987.6,2987.1,2.3223]
["bitfinex","ETHUSD",1766342757982,0.441,2987.6,2987.0,0.44577727]
["bitfinex","ETHUSD",1766342758401,0.441,2987.6,2987.1,2.3223]
["bitfinex","ETHUSD",1766342759406,0.441,2987.6,2987.2,1.1589]
["bitfinex","ETHUSD",1766342759607,0.441,2987.6,2987.2,2.3223]
["bitfinex","ETHUSD",1766342759810,0.002,2987.6,2987.1,11.28998677]
["bitfinex","ETHUSD",1766342759986,0.002,2987.8,2987.1,11.28998677]
["bitfinex","ETHUSD",1766342760187,0.002,2987.8,2987.2,1.30966981]
["bitfinex","ETHUSD",1766342760503,0.002,2987.8,2987.4,2.3223]
["bitfinex","ETHUSD",1766342760681,0.002,2987.8,2987.3,3.34750443]
["bitfinex","ETHUSD",1766342760882,0.002,2987.8,2987.5,1.1589]
["bitfinex","ETHUSD",1766342761092,0.002,2987.8,2987.5,2.3223]
["bitfinex","ETHUSD",1766342761292,0.002,2987.8,2987.6,0.23223]
["bitfinex","ETHUSD",1766342762800,0.002,2987.8,2987.2,1.30966981]
["bitfinex","ETHUSD",1766342762982,0.002,2987.8,2987.2,0.13609341]
["bitfinex","ETHUSD",1766342763180,0.002,2987.8,2987.0,0.44577727]
["bitfinex","ETHUSD",1766342763586,0.439,2987.7,2987.0,0.44577727]
["bitfinex","ETHUSD",1766342764416,0.439,2987.7,2987.0,2.76807727]
["bitfinex","ETHUSD",1766342764612,0.439,2987.7,2987.0,6.11590439]
["bitfinex","ETHUSD",1766342764816,0.439,2987.7,2987.1,3.03445646]
["bitfinex","ETHUSD",1766342765183,0.439,2987.7,2987.1,4.05987594]
["bitfinex","ETHUSD",1766342765518,0.439,2987.7,2987.2,2.2723]
["bitfinex","ETHUSD",1766342766014,0.441,2987.7,2987.2,2.2723]
["bitfinex","ETHUSD",1766342766791,0.441,2987.7,2987.1,0.71215646]
["bitfinex","ETHUSD",1766342768415,0.441,2987.7,2987.2,0.63332699]
["bitfinex","ETHUSD",1766342769822,0.441,2987.7,2987.3,2.2723]
["bitfinex","ETHUSD",1766342773323,0.441,2987.7,2987.2,0.63332699]
["bitfinex","ETHUSD",1766342774027,0.441,2987.7,2987.2,2.90562699]
["bitfinex","ETHUSD",1766342777232,0.002,2987.7,2987.2,3.98092759]
["bitfinex","ETHUSD",1766342777434,0.002,2988.1,2987.5,2.2723]
["bitfinex","ETHUSD",1766342777730,0.002,2988.1,2987.6,3.34716829]
["bitfinex","ETHUSD",1766342778335,0.002,2988.1,2987.8,2.2723]
["bitfinex","ETHUSD",1766342779033,0.002,2988.1,2987.8,2.7113]
["bitfinex","ETHUSD",1766342787550,0.002,2988.1,2987.9,2.1865]
["bitfinex","ETHUSD",1766342787844,0.002,2988.1,2987.9,3.19196807]
["bitfinex","ETHUSD",1766342788036,0.002,2988.1,2987.9,2.1865]
["bitfinex","ETHUSD",1766342788546,0.002,2988.1,2987.6,2.1865]
["bitfinex","ETHUSD",1766342788737,0.002,2988.1,2987.9,1.00546807]
["bitfinex","ETHUSD",1766342790746,0.002,2988.1,2987.7,2.1865]
["bitfinex","ETHUSD",1766342790948,0.002,2988.1,2987.8,0.44]
["bitfinex","ETHUSD",1766342791347,0.002,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766342791522,0.002,2988.1,2987.9,0.439]
["bitfinex","ETHUSD",1766342793018,0.002,2988.1,2987.9,2.6255]
["bitfinex","ETHUSD",1766342797028,0.002,2988.5,2988.0,1.0893]
["bitfinex","ETHUSD",1766342797236,0.002,2988.5,2987.9,3.34683222]
["bitfinex","ETHUSD",1766342797537,0.002,2988.5,2988.2,2.179]
["bitfinex","ETHUSD",1766342797734,0.002,2988.5,2988.1,0.441]
["bitfinex","ETHUSD",1766342798658,0.002,2988.5,2988.1,3.78759592]
["bitfinex","ETHUSD",1766342798955,0.002,2988.5,2988.3,2.179]
["bitfinex","ETHUSD",1766342799428,0.002,2988.5,2988.4,0.13403994]
["bitfinex","ETHUSD",1766342802266,0.002,2988.8,2988.4,3.48031219]
["bitfinex","ETHUSD",1766342802560,0.002,2988.8,2988.2,0.37875959]
["bitfinex","ETHUSD",1766342802561,0.002,2988.8,2988.6,2.179]
["bitfinex","ETHUSD",1766342803133,0.002,2988.8,2988.2,0.37875959]
["bitfinex","ETHUSD",1766342803446,0.002,2988.8,2988.3,2.55153236]
["bitfinex","ETHUSD",1766342803648,0.002,2988.8,2988.3,3.55675448]
["bitfinex","ETHUSD",1766342805639,0.002,2988.5,2988.3,3.55675448]
["bitfinex","ETHUSD",1766342806267,0.002,2988.5,2988.3,1.37775448]
["bitfinex","ETHUSD",1766342806467,0.002,2988.5,2988.4,2.179]
["bitfinex","ETHUSD",1766342806634,0.002,2988.5,2988.4,2.86932365]
["bitfinex","ETHUSD",1766342808158,0.002,2988.5,2988.4,3.30732365]
["bitfinex","ETHUSD",1766342810371,0.002,2988.8,2988.4,3.30732365]
["bitfinex","ETHUSD",1766342810568,0.002,2988.8,2988.4,2.617]
["bitfinex","ETHUSD",1766342810775,0.002,2988.8,2988.4,2.179]
["bitfinex","ETHUSD",1766342811073,0.002,2988.8,2988.5,1.00522886]
["bitfinex","ETHUSD",1766342814847,0.002,2988.8,2988.5,3.18422886]
["bitfinex","ETHUSD",1766342816277,0.002,2988.8,2988.5,1.00522886]
["bitfinex","ETHUSD",1766342821153,0.002,2988.8,2988.5,1.00622886]
["bitfinex","ETHUSD",1766342823354,0.002,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766342823557,0.002,2988.8,2988.6,0.438]
["bitfinex","ETHUSD",1766342823888,0.002,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1766342824066,1.17236243,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766342824252,2.17775636,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766342824458,1.17236243,2988.7,2987.8,0.001]
["bitfinex","ETHUSD",1766342824778,1.00546133,2988.6,2987.8,0.001]
["bitfinex","ETHUSD",1766342824981,0.438,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766342825575,1.00546133,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766342825954,0.47896259,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766342826586,1.00546133,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766342827458,1.00546133,2988.2,2987.8,2.099]
["bitfinex","ETHUSD",1766342827658,1.00546133,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766342827863,1.00546133,2988.2,2987.9,2.098]
["bitfinex","ETHUSD",1766342828466,1.00546133,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766342828783,0.438,2988.7,2987.8,3.68271597]
["bitfinex","ETHUSD",1766342828958,1.00535013,2988.6,2988.0,1.0013]
["bitfinex","ETHUSD",1766342829155,0.002,2988.8,2988.3,1.0967]
["bitfinex","ETHUSD",1766342829472,0.438,2988.7,2988.3,2.098]
["bitfinex","ETHUSD",1766342831890,0.438,2988.7,2988.2,1.00527939]
["bitfinex","ETHUSD",1766342832076,0.438,2988.7,2988.3,2.098]
["bitfinex","ETHUSD",1766342832382,0.44,2988.8,2988.3,2.098]
["bitfinex","ETHUSD",1766342835784,0.002,2988.8,2988.2,1.44047802]
["bitfinex","ETHUSD",1766342835961,0.002,2988.8,2988.2,0.43519863]
["bitfinex","ETHUSD",1766342835962,0.44,2988.8,2988.2,0.43519863]
["bitfinex","ETHUSD",1766342836157,0.44,2988.8,2988.3,4.3516205]
["bitfinex","ETHUSD",1766342836386,0.002,2988.8,2988.4,2.098]
["bitfinex","ETHUSD",1766342836690,0.002,2988.8,2988.3,3.34636806]
["bitfinex","ETHUSD",1766342836864,0.002,2988.8,2988.6,2.098]
["bitfinex","ETHUSD",1766342837255,0.002,2988.8,2988.6,2.40832322]
["bitfinex","ETHUSD",1766342837466,0.002,2989.3,2988.7,2.098]
["bitfinex","ETHUSD",1766342837667,0.002,2989.3,2988.6,0.31032322]
["bitfinex","ETHUSD",1766342838001,0.438,2989.2,2988.7,1.00513456]
["bitfinex","ETHUSD",1766342838191,0.438,2989.2,2988.8,2.098]
["bitfinex","ETHUSD",1766342839192,0.002,2989.3,2988.7,1.00513456]
["bitfinex","ETHUSD",1766342839491,0.438,2989.2,2988.8,2.098]
["bitfinex","ETHUSD",1766342842195,0.002,2989.3,2988.8,2.098]
["bitfinex","ETHUSD",1766342842388,0.438,2989.2,2988.8,2.098]
["bitfinex","ETHUSD",1766342843199,0.438,2989.2,2988.7,1.00513456]
["bitfinex","ETHUSD",1766342843388,0.438,2989.2,2988.8,2.098]
["bitfinex","ETHUSD",1766342844692,0.438,2989.2,2988.8,1.0967]
["bitfinex","ETHUSD",1766342844897,0.438,2989.2,2988.7,1.00513456]
["bitfinex","ETHUSD",1766342845101,0.438,2989.2,2988.8,2.098]
["bitfinex","ETHUSD",1766342846503,0.44,2989.2,2988.8,2.098]
["bitfinex","ETHUSD",1766342847316,0.44,2989.2,2988.7,1.00513456]
["bitfinex","ETHUSD",1766342847602,0.44,2989.2,2988.3,2.0892]
["bitfinex","ETHUSD",1766342847769,0.44,2989.2,2988.5,3.09437834]
["bitfinex","ETHUSD",1766342848170,0.44,2989.2,2988.5,2.0892]
["bitfinex","ETHUSD",1766342848404,0.44,2989.2,2988.6,1.00517834]
["bitfinex","ETHUSD",1766342848572,0.44,2989.2,2988.6,3.09437834]
["bitfinex","ETHUSD",1766342850405,0.002,2989.2,2988.6,3.09437834]
["bitfinex","ETHUSD",1766342850573,0.438,2989.1,2988.6,3.09437834]
["bitfinex","ETHUSD",1766342850905,0.438,2989.0,2988.6,3.09437834]
["bitfinex","ETHUSD",1766342852196,0.438,2989.0,2988.6,1.00517834]
["bitfinex","ETHUSD",1766342852902,0.438,2989.0,2988.3,2.0892]
["bitfinex","ETHUSD",1766342853106,0.438,2989.0,2988.4,0.438]
["bitfinex","ETHUSD",1766342854408,0.438,2989.0,2988.4,2.5272]
["bitfinex","ETHUSD",1766342854575,0.438,2989.0,2988.4,0.438]
["bitfinex","ETHUSD",1766342854776,0.438,2989.0,2988.3,2.67666591]
["bitfinex","ETHUSD",1766342855005,0.438,2989.0,2988.4,0.438]
["bitfinex","ETHUSD",1766342855304,0.438,2989.0,2988.4,2.5546]
["bitfinex","ETHUSD",1766342855684,0.438,2989.0,2988.4,2.1166]
["bitfinex","ETHUSD",1766342855883,0.438,2989.0,2988.5,1.00520528]
["bitfinex","ETHUSD",1766342857477,0.438,2989.0,2988.4,2.1166]
["bitfinex","ETHUSD",1766342857801,0.438,2989.0,2988.4,3.12182549]
["bitfinex","ETHUSD",1766342860506,0.438,2989.0,2988.5,2.1156]
["bitfinex","ETHUSD",1766342860798,0.438,2989.0,2988.5,3.12082549]
["bitfinex","ETHUSD",1766342861805,0.002,2989.2,2988.6,2.1156]
["bitfinex","ETHUSD",1766342861980,0.438,2989.1,2988.6,2.1156]
["bitfinex","ETHUSD",1766342862500,0.438,2989.1,2988.4,3.34723979]
["bitfinex","ETHUSD",1766342862711,0.438,2989.0,2988.6,2.5536]
["bitfinex","ETHUSD",1766342863410,0.438,2989.0,2988.6,0.438]
["bitfinex","ETHUSD",1766342863577,0.438,2989.0,2988.7,2.1156]
["bitfinex","ETHUSD",1766342867005,0.438,2989.0,2988.7,2.5536]
["bitfinex","ETHUSD",1766342869909,0.438,2989.1,2988.8,2.1156]
["bitfinex","ETHUSD",1766342870909,0.002,2989.0,2988.8,2.1156]
["bitfinex","ETHUSD",1766342871906,0.002,2989.0,2988.5,3.34714389]
["bitfinex","ETHUSD",1766342872113,0.438,2989.1,2988.9,2.1156]
["bitfinex","ETHUSD",1766342874189,0.44,2989.2,2988.9,2.1156]
["bitfinex","ETHUSD",1766342875115,0.002,2989.2,2988.9,2.1156]
["bitfinex","ETHUSD",1766342875310,0.44,2989.2,2988.9,2.1156]
["bitfinex","ETHUSD",1766342876011,0.44,2989.2,2989.0,1.00503354]
["bitfinex","ETHUSD",1766342876221,0.002,2989.2,2989.0,1.00503354]
["bitfinex","ETHUSD",1766342877021,0.002,2989.2,2988.5,3.34714051]
["bitfinex","ETHUSD",1766342877221,0.002,2989.2,2988.9,2.1156]
["bitfinex","ETHUSD",1766342883633,0.002,2989.2,2988.8,1.00509751]
["bitfinex","ETHUSD",1766342884831,0.44,2989.2,2988.8,1.00509751]
["bitfinex","ETHUSD",1766342888628,0.002,2989.2,2988.7,2.0381]
["bitfinex","ETHUSD",1766342888834,0.438,2989.1,2988.7,2.0381]
["bitfinex","ETHUSD",1766342889928,0.002,2989.2,2988.7,2.0381]
["bitfinex","ETHUSD",1766342890127,0.44,2989.2,2988.7,2.28591]
["bitfinex","ETHUSD",1766342890929,0.44,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766342891233,0.438,2989.1,2988.6,2.0391]
["bitfinex","ETHUSD",1766342891433,0.438,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766342891815,0.438,2989.0,2988.7,2.0381]
["bitfinex","ETHUSD",1766342892021,0.438,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766342892218,0.438,2989.0,2988.8,2.0381]
["bitfinex","ETHUSD",1766342893330,0.002,2989.2,2988.8,2.0381]
["bitfinex","ETHUSD",1766342893630,0.44,2989.2,2988.8,2.0381]
["bitfinex","ETHUSD",1766342895237,0.002,2989.2,2988.8,2.0381]
["bitfinex","ETHUSD",1766342895553,0.44,2989.2,2988.8,2.0381]
["bitfinex","ETHUSD",1766342897742,0.44,2989.2,2988.8,2.0391]
["bitfinex","ETHUSD",1766342899226,0.002,2989.2,2988.8,2.0391]
["bitfinex","ETHUSD",1766342899544,0.44,2989.2,2988.8,2.0391]
["bitfinex","ETHUSD",1766342902047,0.44,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766342902251,1.27765524,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766342902450,1.27765524,2989.2,2988.6,2.07256048]
["bitfinex","ETHUSD",1766342902647,1.27765524,2989.2,2988.6,0.03446048]
["bitfinex","ETHUSD",1766342902854,1.27765524,2989.2,2988.7,2.0381]
["bitfinex","ETHUSD",1766342903346,0.002,2989.2,2988.7,2.0381]
["bitfinex","ETHUSD",1766342903557,0.438,2989.1,2988.7,2.0381]
["bitfinex","ETHUSD",1766342909154,0.438,2989.1,2988.7,1.9602]
["bitfinex","ETHUSD",1766342909355,0.44,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766342909548,0.44,2989.2,2988.7,1.9602]
["bitfinex","ETHUSD",1766342909748,0.44,2989.2,2988.8,2.15632]
["bitfinex","ETHUSD",1766342909962,0.44,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766342910160,0.44,2989.2,2988.7,1.9602]
["bitfinex","ETHUSD",1766342910331,0.44,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766342910531,0.44,2989.2,2988.7,1.9602]
["bitfinex","ETHUSD",1766342910732,0.44,2989.2,2988.7,0.57463164]
["bitfinex","ETHUSD",1766342910959,0.44,2989.2,2988.8,1.9602]
["bitfinex","ETHUSD",1766342911662,0.44,2989.2,2988.7,0.57463164]
["bitfinex","ETHUSD",1766342911959,0.44,2989.2,2988.8,1.9602]
["bitfinex","ETHUSD",1766342912659,0.44,2989.2,2988.7,0.57463164]
["bitfinex","ETHUSD",1766342913140,0.002,2989.2,2988.7,0.57463164]
["bitfinex","ETHUSD",1766342913341,0.002,2989.2,2988.8,1.9602]
["bitfinex","ETHUSD",1766342914662,0.002,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766342914955,0.38071573,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766342915254,0.81871573,2989.2,2988.6,2.0371]
["bitfinex","ETHUSD",1766342915444,0.81871573,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766342915652,3.7853948,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766342916452,0.44,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766342917762,0.002,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766342917964,0.438,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766342919168,0.438,2989.1,2988.6,2.0371]
["bitfinex","ETHUSD",1766342919758,0.44,2989.2,2988.6,2.0371]
["bitfinex","ETHUSD",1766342920332,0.81872335,2989.2,2988.6,2.0371]
["bitfinex","ETHUSD",1766342920836,0.81872335,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766342921237,0.38072335,2989.2,2988.7,2.0361]
["bitfinex","ETHUSD",1766342921465,0.44,2989.2,2988.7,2.0361]
["bitfinex","ETHUSD",1766342921642,0.002,2989.3,2988.6,0.44]
["bitfinex","ETHUSD",1766342921836,0.002,2989.3,2988.6,0.88]
["bitfinex","ETHUSD",1766342922038,0.002,2989.3,2988.7,2.0361]
["bitfinex","ETHUSD",1766342922256,0.002,2989.3,2988.9,2.0361]
["bitfinex","ETHUSD",1766342922665,0.00081251,2989.6,2988.9,2.0361]
["bitfinex","ETHUSD",1766342923073,0.00081251,2989.6,2988.8,0.29161]
["bitfinex","ETHUSD",1766342923259,0.00081251,2989.6,2988.7,2.0361]
["bitfinex","ETHUSD",1766342923569,0.00081251,2989.6,2988.8,3.34582441]
["bitfinex","ETHUSD",1766342923973,0.00081251,2989.6,2988.9,2.0361]
["bitfinex","ETHUSD",1766342924155,0.00081251,2989.6,2988.8,3.34582441]
["bitfinex","ETHUSD",1766342924354,0.00081251,2989.6,2988.9,2.0361]
["bitfinex","ETHUSD",1766342924557,0.00081251,2989.6,2989.0,0.53819244]
["bitfinex","ETHUSD",1766342924753,0.00081251,2989.6,2989.1,2.0361]
["bitfinex","ETHUSD",1766342925881,0.00081251,2989.6,2988.8,3.34582441]
["bitfinex","ETHUSD",1766342925882,0.00081251,2989.6,2988.8,2.0361]
["bitfinex","ETHUSD",1766342926474,4.59179482,2989.6,2988.8,2.0361]
["bitfinex","ETHUSD",1766342926790,4.59179482,2989.6,2988.6,2.4771]
["bitfinex","ETHUSD",1766342926964,0.83766459,2989.5,2988.6,2.0371]
["bitfinex","ETHUSD",1766342928585,4.18271533,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1766342929553,3.34515287,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1766342929784,0.85628175,2989.3,2988.6,2.0371]
["bitfinex","ETHUSD",1766342930652,0.41828175,2989.3,2988.6,2.0371]
["bitfinex","ETHUSD",1766342930878,0.438,2989.2,2988.6,2.0371]
["bitfinex","ETHUSD",1766342932287,0.438,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766342932588,0.4201549,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766342935594,0.4201549,2989.1,2988.4,1.8391]
["bitfinex","ETHUSD",1766342936664,0.4201549,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766342936865,0.438,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766342940902,3.78362011,2989.0,2988.0,2.17113635]
["bitfinex","ETHUSD",1766342941066,0.4203775,2988.9,2988.2,0.9812]
["bitfinex","ETHUSD",1766342941380,0.438,2988.8,2988.1,2.0361]
["bitfinex","ETHUSD",1766342941787,0.4203775,2988.9,2988.0,3.34764219]
["bitfinex","ETHUSD",1766342941969,0.438,2988.7,2988.1,2.0361]
["bitfinex","ETHUSD",1766342942170,0.438,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766342942578,0.438,2988.7,2988.1,2.0361]
["bitfinex","ETHUSD",1766342943602,0.4203775,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1766342943786,0.81459976,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1766342943992,0.81459976,2988.8,2988.1,2.0361]
["bitfinex","ETHUSD",1766342945104,0.81459976,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766342945891,0.37659976,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766342946186,0.438,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766342947077,0.4201549,2989.1,2988.6,1.904]
["bitfinex","ETHUSD",1766342947291,0.438,2988.9,2988.6,1.904]
["bitfinex","ETHUSD",1766342947607,0.438,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766342952309,0.438,2988.9,2988.5,1.905]
["bitfinex","ETHUSD",1766342953305,0.438,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766342953477,0.438,2988.9,2988.5,1.905]
["bitfinex","ETHUSD",1766342958613,0.438,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766342958812,0.81634955,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766342959714,0.438,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766342960588,0.438,2988.9,2988.1,1.904]
["bitfinex","ETHUSD",1766342960788,0.438,2988.9,2988.0,3.34767669]
["bitfinex","ETHUSD",1766342960995,0.438,2988.8,2988.0,5.25167669]
["bitfinex","ETHUSD",1766342961197,0.438,2988.8,2988.0,1.905]
["bitfinex","ETHUSD",1766342961395,0.438,2988.8,2988.1,1.904]
["bitfinex","ETHUSD",1766342961821,0.438,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1766342963190,4.59072299,2988.1,2987.2,0.001]
["bitfinex","ETHUSD",1766342963418,0.438,2988.0,2987.2,0.001]
["bitfinex","ETHUSD",1766342963718,0.5028723,2987.9,2987.2,0.001]
["bitfinex","ETHUSD",1766342966023,4.59575846,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766342967296,3.84970455,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766342969025,4.59575846,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766342969333,1.17922953,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766342969520,0.438,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766342970804,3.7852098,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766342974835,0.438,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766342976740,0.13410555,2987.7,2987.2,1.9623]
["bitfinex","ETHUSD",1766342976940,0.4256362,2988.7,2987.1,1.9623]
["bitfinex","ETHUSD",1766342976941,3.34674128,2988.0,2987.1,1.9623]
["bitfinex","ETHUSD",1766342977240,0.9408723,2987.9,2987.1,1.9623]
["bitfinex","ETHUSD",1766342977423,3.34674128,2988.0,2987.0,0.001]
["bitfinex","ETHUSD",1766342977626,0.438,2987.9,2987.4,1.0142]
["bitfinex","ETHUSD",1766342978048,0.438,2987.8,2987.4,1.0142]
["bitfinex","ETHUSD",1766342979642,0.68856362,2988.6,2987.6,4.59575846]
["bitfinex","ETHUSD",1766342979817,3.98416028,2988.5,2987.7,1.9623]
["bitfinex","ETHUSD",1766342980017,1.47285504,2988.4,2987.7,1.9623]
["bitfinex","ETHUSD",1766342980213,0.438,2988.3,2987.7,1.9623]
["bitfinex","ETHUSD",1766342981956,3.78439127,2988.3,2987.7,1.9623]
["bitfinex","ETHUSD",1766342983184,3.34639127,2988.3,2987.7,1.9623]
["bitfinex","ETHUSD",1766342983459,0.438,2988.2,2987.7,1.9623]
["bitfinex","ETHUSD",1766342986229,0.438,2988.1,2987.7,1.9623]
["bitfinex","ETHUSD",1766342987862,3.34839127,2988.3,2987.7,1.9623]
["bitfinex","ETHUSD",1766342988067,0.438,2988.0,2987.7,1.9623]
["bitfinex","ETHUSD",1766342990456,0.438,2988.0,2987.2,1.9623]
["bitfinex","ETHUSD",1766342991360,0.438,2988.0,2987.3,1.9623]
["bitfinex","ETHUSD",1766342991857,0.438,2988.0,2987.2,4.59575846]
["bitfinex","ETHUSD",1766342992164,0.438,2988.0,2987.3,1.9623]
["bitfinex","ETHUSD",1766342992467,0.438,2988.0,2987.4,1.9623]
["bitfinex","ETHUSD",1766342992766,0.44,2988.0,2987.4,1.9623]
["bitfinex","ETHUSD",1766342998969,0.44,2988.0,2987.3,0.99057026]
["bitfinex","ETHUSD",1766342999154,0.44,2988.0,2987.4,1.9623]
["bitfinex","ETHUSD",1766343000974,0.44,2988.0,2987.5,1.9623]
["bitfinex","ETHUSD",1766343001170,0.44,2988.0,2987.6,1.9623]
["bitfinex","ETHUSD",1766343003568,0.44,2988.0,2987.4,1.9623]
["bitfinex","ETHUSD",1766343003766,0.002,2988.0,2987.3,8.9314862]
["bitfinex","ETHUSD",1766343004073,0.438,2987.9,2987.4,1.9623]
["bitfinex","ETHUSD",1766343004446,0.438,2987.9,2987.3,8.9314862]
["bitfinex","ETHUSD",1766343004643,0.438,2987.9,2987.6,0.9481]
["bitfinex","ETHUSD",1766343004877,0.438,2987.9,2987.6,1.9623]
["bitfinex","ETHUSD",1766343005349,0.002,2988.0,2987.6,1.9623]
["bitfinex","ETHUSD",1766343005552,0.438,2987.9,2987.6,1.9623]
["bitfinex","ETHUSD",1766343011774,0.438,2987.9,2987.4,0.89314862]
["bitfinex","ETHUSD",1766343012102,0.438,2987.9,2987.5,1.8841]
["bitfinex","ETHUSD",1766343012387,0.438,2987.9,2987.4,0.89314862]
["bitfinex","ETHUSD",1766343012704,0.438,2987.9,2987.5,1.8841]
["bitfinex","ETHUSD",1766343012867,0.438,2987.9,2987.4,0.89314862]
["bitfinex","ETHUSD",1766343013069,0.44,2987.9,2987.5,1.8841]
["bitfinex","ETHUSD",1766343013255,0.44,2987.9,2987.4,5.48664628]
["bitfinex","ETHUSD",1766343013462,0.002,2988.0,2987.6,1.8841]
["bitfinex","ETHUSD",1766343013700,0.438,2988.2,2987.8,1.8841]
["bitfinex","ETHUSD",1766343013902,0.438,2988.2,2987.7,4.59349766]
["bitfinex","ETHUSD",1766343014100,0.438,2988.2,2987.8,1.8841]
["bitfinex","ETHUSD",1766343014588,0.44,2988.3,2987.8,1.8841]
["bitfinex","ETHUSD",1766343014889,3.78639509,2988.3,2987.8,1.8841]
["bitfinex","ETHUSD",1766343015314,3.78639509,2988.3,2987.5,5.4769121]
["bitfinex","ETHUSD",1766343015592,3.78639509,2988.3,2987.6,2.43179121]
["bitfinex","ETHUSD",1766343018800,0.44,2988.3,2987.6,2.43179121]
["bitfinex","ETHUSD",1766343018966,0.002,2988.3,2987.7,1.8841]
["bitfinex","ETHUSD",1766343019297,0.44,2988.3,2987.6,3.89485872]
["bitfinex","ETHUSD",1766343019492,0.44,2988.3,2987.7,1.8841]
["bitfinex","ETHUSD",1766343019697,0.44,2988.3,2987.8,0.57789587]
["bitfinex","ETHUSD",1766343019899,0.44,2988.3,2987.8,5.17139353]
["bitfinex","ETHUSD",1766343020572,0.44,2988.3,2987.9,1.8841]
["bitfinex","ETHUSD",1766343021093,0.44,2988.3,2987.8,5.17139353]
["bitfinex","ETHUSD",1766343021398,0.44,2988.3,2987.9,1.8841]
["bitfinex","ETHUSD",1766343021601,0.44,2988.3,2987.9,1.04025448]
["bitfinex","ETHUSD",1766343021772,0.44,2988.3,2988.0,1.8841]
["bitfinex","ETHUSD",1766343024294,0.002,2988.3,2988.0,1.8841]
["bitfinex","ETHUSD",1766343039096,0.002,2988.3,2987.7,1.787]
["bitfinex","ETHUSD",1766343039283,0.002,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766343039613,0.002,2988.3,2987.8,1.787]
["bitfinex","ETHUSD",1766343040110,0.002,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766343045795,0.002,2988.3,2988.0,1.788]
["bitfinex","ETHUSD",1766343047302,0.002,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766343047589,0.002,2988.3,2988.1,1.787]
["bitfinex","ETHUSD",1766343050120,0.002,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766343050689,0.002,2988.3,2988.0,1.788]
["bitfinex","ETHUSD",1766343059626,0.002,2988.3,2988.1,1.787]
["bitfinex","ETHUSD",1766343064137,0.002,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766343066506,0.38061954,2988.3,2987.6,2.2477]
["bitfinex","ETHUSD",1766343066716,0.38061954,2988.3,2987.6,0.44]
["bitfinex","ETHUSD",1766343066911,0.38061954,2988.3,2987.7,1.8077]
["bitfinex","ETHUSD",1766343067920,0.38061954,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766343068127,0.002,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766343092370,3.78390921,2988.8,2988.1,1.8496]
["bitfinex","ETHUSD",1766343092671,0.438,2988.7,2988.1,1.8496]
["bitfinex","ETHUSD",1766343092875,0.438,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766343093082,0.438,2988.7,2988.2,1.8496]
["bitfinex","ETHUSD",1766343093283,0.438,2988.7,2988.1,0.79401889]
["bitfinex","ETHUSD",1766343093481,0.438,2988.7,2988.2,1.8496]
["bitfinex","ETHUSD",1766343093687,0.002,2988.3,2988.2,1.8496]
["bitfinex","ETHUSD",1766343098264,0.002,2988.3,2988.1,0.79401889]
["bitfinex","ETHUSD",1766343098465,0.002,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766343098864,0.002,2988.3,2988.1,1.8057]
["bitfinex","ETHUSD",1766343100585,0.438,2988.8,2988.2,0.8257]
["bitfinex","ETHUSD",1766343101086,0.438,2988.8,2988.2,1.8057]
["bitfinex","ETHUSD",1766343101280,3.78575861,2988.9,2988.2,1.8057]
["bitfinex","ETHUSD",1766343101479,0.438,2988.8,2988.1,1.8057]
["bitfinex","ETHUSD",1766343101854,0.438,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1766343102183,0.438,2988.8,2988.1,1.8057]
["bitfinex","ETHUSD",1766343102386,0.438,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1766343102750,0.438,2988.8,2988.1,1.8057]
["bitfinex","ETHUSD",1766343102956,0.438,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1766343103183,0.438,2988.8,2988.1,1.8057]
["bitfinex","ETHUSD",1766343103989,0.438,2988.8,2988.0,0.79501844]
["bitfinex","ETHUSD",1766343104178,0.438,2988.8,2988.1,1.8057]
["bitfinex","ETHUSD",1766343104783,0.438,2988.8,2988.0,0.79501844]
["bitfinex","ETHUSD",1766343105380,0.438,2988.8,2988.1,1.8057]
["bitfinex","ETHUSD",1766343105884,1.26626876,2988.8,2988.1,1.8057]
["bitfinex","ETHUSD",1766343106092,1.26626876,2988.8,2988.0,0.79501844]
["bitfinex","ETHUSD",1766343106888,1.26826876,2988.8,2988.0,0.79501844]
["bitfinex","ETHUSD",1766343107095,1.26826876,2988.8,2988.1,1.8057]
["bitfinex","ETHUSD",1766343107277,1.26826876,2988.8,2988.0,0.79501844]
["bitfinex","ETHUSD",1766343107883,4.61410358,2988.8,2988.1,0.8257]
["bitfinex","ETHUSD",1766343108085,0.50541036,2988.7,2988.1,1.8057]
["bitfinex","ETHUSD",1766343108488,3.85135949,2988.7,2988.1,1.8057]
["bitfinex","ETHUSD",1766343113198,3.85135949,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766343114999,3.85335949,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766343117417,0.50741036,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766343117594,0.50741036,2988.7,2988.0,1.8067]
["bitfinex","ETHUSD",1766343118111,0.61269678,2988.6,2988.0,1.8067]
["bitfinex","ETHUSD",1766343119186,0.61269678,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766343119387,3.95884816,2988.6,2987.7,1.8057]
["bitfinex","ETHUSD",1766343121199,0.61269678,2988.6,2987.8,4.59202914]
["bitfinex","ETHUSD",1766343121400,0.002,2988.7,2987.9,1.8057]
["bitfinex","ETHUSD",1766343121710,0.002,2988.7,2987.8,4.59202914]
["bitfinex","ETHUSD",1766343122292,0.002,2988.7,2987.9,1.8057]
["bitfinex","ETHUSD",1766343122492,0.002,2988.7,2987.7,1.8057]
["bitfinex","ETHUSD",1766343122716,4.59202914,2988.6,2987.6,0.001]
["bitfinex","ETHUSD",1766343122885,5.40595221,2988.6,2987.6,0.001]
["bitfinex","ETHUSD",1766343123503,6.41144724,2988.6,2987.6,0.001]
["bitfinex","ETHUSD",1766343123705,3.34616028,2988.5,2987.6,0.001]
["bitfinex","ETHUSD",1766343124017,0.438,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766343124222,0.37841603,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766343126620,3.72482653,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766343127592,7.07123703,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766343128002,15.00967667,2988.3,2987.1,1.828]
["bitfinex","ETHUSD",1766343128338,2.55043797,2988.2,2987.0,0.001]
["bitfinex","ETHUSD",1766343128622,2.55043797,2988.2,2987.1,1.828]
["bitfinex","ETHUSD",1766343128787,1.54476767,2988.2,2987.1,1.828]
["bitfinex","ETHUSD",1766343128991,1.0056703,2988.1,2987.1,1.828]
["bitfinex","ETHUSD",1766343129220,0.438,2988.0,2987.1,1.828]
["bitfinex","ETHUSD",1766343129723,3.34683222,2987.9,2987.1,1.828]
["bitfinex","ETHUSD",1766343129923,0.71316399,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766343130325,0.71316399,2987.8,2987.0,1.829]
["bitfinex","ETHUSD",1766343131326,0.71316399,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766343131818,4.06020867,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766343132430,7.40725335,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766343132725,0.74072534,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766343133022,0.438,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766343135320,0.438,2987.6,2986.9,1.829]
["bitfinex","ETHUSD",1766343135321,3.34721645,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766343135494,1.44383215,2987.5,2986.9,1.829]
["bitfinex","ETHUSD",1766343136100,4.79113287,2987.5,2986.9,1.829]
["bitfinex","ETHUSD",1766343136313,0.47911329,2987.4,2986.9,1.829]
["bitfinex","ETHUSD",1766343138807,3.82652521,2987.4,2986.9,1.829]
["bitfinex","ETHUSD",1766343139010,3.82652521,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766343139315,3.82652521,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1766343139521,0.13411994,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766343139698,0.39606452,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766343140604,0.438,2987.1,2986.6,1.51153759]
["bitfinex","ETHUSD",1766343144729,0.39606452,2987.2,2986.6,1.51153759]
["bitfinex","ETHUSD",1766343144936,0.438,2987.1,2986.7,1.828]
["bitfinex","ETHUSD",1766343146326,0.438,2987.1,2986.6,1.51153759]
["bitfinex","ETHUSD",1766343147612,0.438,2987.1,2986.6,3.30523759]
["bitfinex","ETHUSD",1766343155564,4.26508916,2987.1,2985.8,0.001]
["bitfinex","ETHUSD",1766343155850,1.00602778,2987.0,2986.2,1.7885]
["bitfinex","ETHUSD",1766343156217,1.00602778,2987.0,2986.0,3.3489241]
["bitfinex","ETHUSD",1766343156416,1.00602778,2987.0,2986.1,1.0032]
["bitfinex","ETHUSD",1766343156666,1.00602778,2987.0,2986.3,1.7885]
["bitfinex","ETHUSD",1766343157746,4.35390866,2987.0,2986.3,1.7885]
["bitfinex","ETHUSD",1766343158044,3.34788088,2987.0,2986.3,1.7885]
["bitfinex","ETHUSD",1766343158486,3.34788088,2987.0,2986.0,7.94573966]
["bitfinex","ETHUSD",1766343158487,1.44502778,2986.9,2986.2,0.7853]
["bitfinex","ETHUSD",1766343158650,0.002,2987.2,2986.7,1.7885]
["bitfinex","ETHUSD",1766343158976,0.439,2987.1,2986.7,1.7885]
["bitfinex","ETHUSD",1766343159576,0.439,2987.1,2986.5,0.7853]
["bitfinex","ETHUSD",1766343159742,0.002,2987.2,2986.7,1.7885]
["bitfinex","ETHUSD",1766343160068,0.441,2987.2,2986.7,1.7885]
["bitfinex","ETHUSD",1766343164461,0.441,2987.2,2986.4,7.945268]
["bitfinex","ETHUSD",1766343164774,0.2,2988.1,2986.8,1.0032]
["bitfinex","ETHUSD",1766343165074,1.00583552,2987.5,2987.0,1.7885]
["bitfinex","ETHUSD",1766343165376,1.44483552,2987.5,2987.0,1.7885]
["bitfinex","ETHUSD",1766343165576,0.439,2987.6,2986.8,1.0032]
["bitfinex","ETHUSD",1766343165746,0.439,2987.6,2987.1,0.7853]
["bitfinex","ETHUSD",1766343166077,0.439,2987.6,2987.1,1.7885]
["bitfinex","ETHUSD",1766343169686,0.441,2987.6,2987.1,1.7885]
["bitfinex","ETHUSD",1766343170181,1.44676807,2987.6,2987.0,0.7853]
["bitfinex","ETHUSD",1766343170357,1.44676807,2987.6,2986.8,3.3480637]
["bitfinex","ETHUSD",1766343170565,3.34676229,2988.0,2987.2,0.7853]
["bitfinex","ETHUSD",1766343170865,1.00570738,2987.8,2987.4,1.7885]
["bitfinex","ETHUSD",1766343171068,0.439,2987.9,2987.4,1.7885]
["bitfinex","ETHUSD",1766343171580,1.44470738,2987.9,2987.4,1.7885]
["bitfinex","ETHUSD",1766343175972,1.44470738,2987.9,2987.3,1.0032]
["bitfinex","ETHUSD",1766343176180,0.438,2987.8,2987.4,1.7885]
["bitfinex","ETHUSD",1766343180085,0.438,2987.8,2987.0,7.94456198]
["bitfinex","ETHUSD",1766343180284,0.438,2987.8,2987.1,1.0032]
["bitfinex","ETHUSD",1766343180479,0.438,2987.8,2987.0,7.94456198]
["bitfinex","ETHUSD",1766343180480,0.438,2987.8,2987.3,1.0032]
["bitfinex","ETHUSD",1766343180682,0.002,2987.9,2987.4,1.7885]
["bitfinex","ETHUSD",1766343181064,0.002,2987.9,2987.5,0.7853]
["bitfinex","ETHUSD",1766343181267,0.002,2987.9,2987.6,1.7885]
["bitfinex","ETHUSD",1766343181587,1.00561299,2988.2,2987.6,4.59678986]
["bitfinex","ETHUSD",1766343181757,0.002,2988.3,2988.1,0.7853]
["bitfinex","ETHUSD",1766343182085,0.002,2988.3,2987.8,1.0032]
["bitfinex","ETHUSD",1766343182286,0.002,2988.3,2988.1,1.7885]
["bitfinex","ETHUSD",1766343183986,0.002,2988.7,2988.1,1.7885]
["bitfinex","ETHUSD",1766343184162,0.438,2988.6,2987.9,4.59678986]
["bitfinex","ETHUSD",1766343184362,0.438,2988.6,2988.2,1.0032]
["bitfinex","ETHUSD",1766343184970,0.438,2988.6,2988.2,1.7885]
["bitfinex","ETHUSD",1766343188798,0.438,2988.5,2988.2,1.7885]
["bitfinex","ETHUSD",1766343192598,0.002,2988.7,2988.2,1.7885]
["bitfinex","ETHUSD",1766343192798,0.438,2988.6,2988.2,1.7885]
["bitfinex","ETHUSD",1766343192974,0.44,2988.6,2988.2,1.7885]
["bitfinex","ETHUSD",1766343194721,0.002,2988.6,2988.2,1.7885]
["bitfinex","ETHUSD",1766343194902,0.44,2988.6,2988.1,1.6863]
["bitfinex","ETHUSD",1766343195103,0.44,2988.6,2987.9,4.59678986]
["bitfinex","ETHUSD",1766343195405,0.44,2988.6,2988.2,1.6863]
["bitfinex","ETHUSD",1766343195801,0.002,2988.6,2988.2,1.6863]
["bitfinex","ETHUSD",1766343197408,0.44,2988.6,2988.2,1.6863]
["bitfinex","ETHUSD",1766343199207,0.002,2988.6,2988.2,1.6863]
["bitfinex","ETHUSD",1766343199507,0.44,2988.6,2988.2,1.6863]
["bitfinex","ETHUSD",1766343201601,0.44,2988.6,2988.1,1.6873]
["bitfinex","ETHUSD",1766343201786,0.44,2988.6,2988.2,1.6863]
["bitfinex","ETHUSD",1766343202380,0.44,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766343202709,0.002,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766343202710,0.002,2988.7,2988.4,0.92]
["bitfinex","ETHUSD",1766343202908,0.44,2988.9,2988.2,8.37737469]
["bitfinex","ETHUSD",1766343203211,0.002,2988.9,2988.2,7.93737469]
["bitfinex","ETHUSD",1766343203388,0.002,2988.9,2988.3,1.00526254]
["bitfinex","ETHUSD",1766343203797,0.002,2988.9,2988.4,1.6863]
["bitfinex","ETHUSD",1766343204120,0.002,2988.9,2988.2,4.59087848]
["bitfinex","ETHUSD",1766343204414,0.002,2988.9,2988.4,0.438]
["bitfinex","ETHUSD",1766343204609,0.002,2988.9,2988.5,1.6863]
["bitfinex","ETHUSD",1766343204813,0.002,2988.9,2988.4,0.438]
["bitfinex","ETHUSD",1766343205016,0.002,2988.9,2988.5,1.6863]
["bitfinex","ETHUSD",1766343205618,0.002,2988.9,2988.4,0.438]
["bitfinex","ETHUSD",1766343206116,0.002,2988.9,2988.6,1.738]
["bitfinex","ETHUSD",1766343208212,0.002,2988.9,2988.6,2.176]
["bitfinex","ETHUSD",1766343208802,0.002,2988.9,2988.7,1.738]
["bitfinex","ETHUSD",1766343210022,0.002,2988.9,2988.8,1.738]
["bitfinex","ETHUSD",1766343213518,0.44,2989.2,2988.8,1.738]
["bitfinex","ETHUSD",1766343214922,0.002,2988.9,2988.8,1.738]
["bitfinex","ETHUSD",1766343217227,0.002,2988.9,2987.0,0.001]
["bitfinex","ETHUSD",1766343217441,0.4591363,2988.8,2987.8,4.58936296]
["bitfinex","ETHUSD",1766343217724,0.4591363,2988.8,2988.5,4.58936296]
["bitfinex","ETHUSD",1766343217725,0.9064391,2988.8,2988.5,4.58936296]
["bitfinex","ETHUSD",1766343218112,0.9064391,2988.8,2988.3,4.58936296]
["bitfinex","ETHUSD",1766343219219,0.44,2988.9,2988.4,1.6497]
["bitfinex","ETHUSD",1766343219406,1.44528949,2988.9,2988.3,4.58936296]
["bitfinex","ETHUSD",1766343219739,1.44528949,2988.9,2988.4,1.6497]
["bitfinex","ETHUSD",1766343219935,1.44528949,2988.9,2988.3,4.58936296]
["bitfinex","ETHUSD",1766343220137,1.44528949,2988.9,2988.4,1.6497]
["bitfinex","ETHUSD",1766343220515,1.00728949,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766343220711,1.44528949,2988.9,2988.4,1.6497]
["bitfinex","ETHUSD",1766343221237,0.002,2988.8,2988.4,1.6497]
["bitfinex","ETHUSD",1766343221430,0.002,2988.8,2988.3,4.58936296]
["bitfinex","ETHUSD",1766343221636,0.002,2988.8,2988.4,1.6497]
["bitfinex","ETHUSD",1766343221936,0.002,2988.8,2988.3,4.58936296]
["bitfinex","ETHUSD",1766343222335,0.002,2988.8,2988.2,0.33476864]
["bitfinex","ETHUSD",1766343222511,0.002,2988.8,2988.4,1.6497]
["bitfinex","ETHUSD",1766343222710,0.002,2988.8,2988.3,4.58936296]
["bitfinex","ETHUSD",1766343222921,0.002,2988.8,2988.4,1.6497]
["bitfinex","ETHUSD",1766343223330,0.002,2988.8,2988.3,4.58936296]
["bitfinex","ETHUSD",1766343223630,0.002,2988.8,2988.4,1.6497]
["bitfinex","ETHUSD",1766343224038,0.002,2988.8,2988.3,4.58936296]
["bitfinex","ETHUSD",1766343224933,0.002,2988.8,2988.4,1.6497]
["bitfinex","ETHUSD",1766343225130,0.002,2988.8,2988.3,4.58936296]
["bitfinex","ETHUSD",1766343225332,0.002,2988.8,2988.4,1.6497]
["bitfinex","ETHUSD",1766343225838,0.002,2988.8,2988.3,4.58936296]
["bitfinex","ETHUSD",1766343226033,0.002,2988.8,2988.4,1.6497]
["bitfinex","ETHUSD",1766343226238,0.002,2988.8,2988.3,4.58936296]
["bitfinex","ETHUSD",1766343226432,0.002,2988.8,2988.4,1.6497]
["bitfinex","ETHUSD",1766343228341,0.48129952,2988.8,2988.4,1.6497]
["bitfinex","ETHUSD",1766343228543,0.48129952,2988.8,2988.4,1.6507]
["bitfinex","ETHUSD",1766343230649,0.48129952,2988.8,2988.5,1.6497]
["bitfinex","ETHUSD",1766343232351,0.002,2988.8,2988.5,1.6497]
["bitfinex","ETHUSD",1766343232645,0.002,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766343232839,0.002,2988.8,2988.5,1.6497]
["bitfinex","ETHUSD",1766343235952,0.002,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766343236259,0.002,2988.8,2988.5,1.6497]
["bitfinex","ETHUSD",1766343236658,0.002,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766343236865,0.38076017,2988.8,2988.4,1.6507]
["bitfinex","ETHUSD",1766343237359,0.002,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766343238773,0.002,2988.8,2988.5,1.6507]
["bitfinex","ETHUSD",1766343240167,0.002,2988.8,2988.6,1.6497]
["bitfinex","ETHUSD",1766343243446,0.002,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766343243642,0.438,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766343243847,0.876,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766343244769,0.876,2989.1,2988.6,1.6497]
["bitfinex","ETHUSD",1766343245650,0.876,2989.1,2988.6,1.7346]
["bitfinex","ETHUSD",1766343246049,0.878,2989.1,2988.6,1.7346]
["bitfinex","ETHUSD",1766343247075,0.878,2989.1,2988.6,0.9649]
["bitfinex","ETHUSD",1766343247076,0.44,2989.1,2988.6,0.9649]
["bitfinex","ETHUSD",1766343247377,0.002,2989.1,2988.8,0.9649]
["bitfinex","ETHUSD",1766343248187,0.44,2989.2,2988.8,0.9649]
["bitfinex","ETHUSD",1766343248382,0.44,2989.5,2989.0,6.32548243]
["bitfinex","ETHUSD",1766343248679,3.78510387,2989.5,2989.1,1.7346]
["bitfinex","ETHUSD",1766343248876,3.34710387,2989.5,2989.1,1.7346]
["bitfinex","ETHUSD",1766343249068,0.438,2989.4,2989.1,1.7346]
["bitfinex","ETHUSD",1766343249580,0.438,2989.4,2988.9,1.7346]
["bitfinex","ETHUSD",1766343252386,3.78320115,2989.4,2988.9,1.7346]
["bitfinex","ETHUSD",1766343252886,3.78320115,2989.4,2988.6,5.59601025]
["bitfinex","ETHUSD",1766343253087,3.78320115,2989.4,2988.8,1.7346]
["bitfinex","ETHUSD",1766343253284,3.78320115,2989.4,2988.7,0.60360103]
["bitfinex","ETHUSD",1766343253459,3.78320115,2989.4,2988.8,1.7346]
["bitfinex","ETHUSD",1766343253781,3.78320115,2989.4,2988.9,0.7697]
["bitfinex","ETHUSD",1766343253989,3.78320115,2989.4,2988.9,1.7346]
["bitfinex","ETHUSD",1766343255887,3.78320115,2989.4,2988.7,0.60360103]
["bitfinex","ETHUSD",1766343256388,3.78320115,2989.4,2988.9,0.7697]
["bitfinex","ETHUSD",1766343256586,3.78320115,2989.4,2988.9,1.7346]
["bitfinex","ETHUSD",1766343258093,0.438,2989.4,2988.8,1.7346]
["bitfinex","ETHUSD",1766343258295,3.7831894,2989.4,2989.0,0.9649]
["bitfinex","ETHUSD",1766343258469,4.49648523,2989.4,2989.0,0.9649]
["bitfinex","ETHUSD",1766343259292,4.49848523,2989.4,2989.0,0.9649]
["bitfinex","ETHUSD",1766343259594,4.06048523,2989.4,2989.0,0.9649]
["bitfinex","ETHUSD",1766343261095,4.06048523,2989.4,2988.7,0.9649]
["bitfinex","ETHUSD",1766343261393,3.3471894,2989.4,2988.9,0.9649]
["bitfinex","ETHUSD",1766343261586,3.3471894,2989.4,2988.9,1.7346]
["bitfinex","ETHUSD",1766343262294,3.3471894,2989.4,2988.6,6.32548243]
["bitfinex","ETHUSD",1766343262594,3.3471894,2989.4,2988.7,1.7346]
["bitfinex","ETHUSD",1766343263002,3.3471894,2989.4,2988.6,4.59088243]
["bitfinex","ETHUSD",1766343263167,3.3471894,2989.4,2988.8,1.7346]
["bitfinex","ETHUSD",1766343264307,6.6923788,2989.4,2988.6,0.9649]
["bitfinex","ETHUSD",1766343264508,6.6923788,2989.4,2988.7,1.7346]
["bitfinex","ETHUSD",1766343264709,6.6923788,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766343265310,6.6923788,2989.4,2988.4,0.001]
["bitfinex","ETHUSD",1766343265311,4.59088243,2989.3,2988.4,0.001]
["bitfinex","ETHUSD",1766343265510,1.46284506,2989.2,2988.4,0.001]
["bitfinex","ETHUSD",1766343265813,0.438,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1766343266197,0.002,2990.0,2989.1,0.7584]
["bitfinex","ETHUSD",1766343266515,0.002,2990.3,2989.9,4.59088243]
["bitfinex","ETHUSD",1766343266690,0.0201322,2990.6,2990.1,1.7496]
["bitfinex","ETHUSD",1766343267111,0.44,2990.7,2990.0,0.44]
["bitfinex","ETHUSD",1766343267112,3.36408602,2990.5,2990.0,0.44]
["bitfinex","ETHUSD",1766343267526,3.36408602,2990.5,2989.8,0.7584]
["bitfinex","ETHUSD",1766343267684,0.0201322,2990.0,2989.7,4.166e-05]
["bitfinex","ETHUSD",1766343267890,0.0201322,2990.1,2989.3,1.7496]
["bitfinex","ETHUSD",1766343268092,0.002,2989.4,2989.0,2.1886]
["bitfinex","ETHUSD",1766343268414,0.438,2989.3,2988.8,1.7496]
["bitfinex","ETHUSD",1766343268622,0.44,2989.4,2988.8,0.9912]
["bitfinex","ETHUSD",1766343268827,0.44,2989.4,2988.9,1.7496]
["bitfinex","ETHUSD",1766343269128,3.78518987,2989.4,2988.9,1.7496]
["bitfinex","ETHUSD",1766343269328,4.4982027,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766343270100,4.4982027,2989.4,2988.6,1.7496]
["bitfinex","ETHUSD",1766343270399,4.4982027,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766343270809,1.15301283,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766343271015,1.15301283,2989.4,2988.6,1.7496]
["bitfinex","ETHUSD",1766343271829,4.49818316,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766343272125,0.0201322,2989.3,2988.6,1.7496]
["bitfinex","ETHUSD",1766343273902,3.36543184,2989.3,2988.6,1.7496]
["bitfinex","ETHUSD",1766343274424,0.0201322,2989.3,2988.6,1.7496]
["bitfinex","ETHUSD",1766343274631,3.36540171,2989.3,2988.6,1.7496]
["bitfinex","ETHUSD",1766343275525,4.25428344,2989.3,2988.6,1.7496]
["bitfinex","ETHUSD",1766343275734,0.0201322,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766343275906,0.0201322,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1766343276102,0.0201322,2988.9,2988.1,1.7298]
["bitfinex","ETHUSD",1766343279552,0.0201322,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766343279738,0.0201322,2988.9,2987.4,0.001]
["bitfinex","ETHUSD",1766343279739,0.0201322,2988.5,2987.4,0.001]
["bitfinex","ETHUSD",1766343279944,0.438,2988.4,2987.6,1.7288]
["bitfinex","ETHUSD",1766343280340,0.438,2988.4,2987.4,0.44]
["bitfinex","ETHUSD",1766343280341,0.0201322,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766343281659,3.36687305,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766343281830,0.438,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766343283726,3.78492686,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766343285460,0.438,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766343286024,0.57209027,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766343290953,3.91893425,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766343292585,0.13409027,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766343292752,0.438,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766343295206,3.78498225,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766343295504,4.21277278,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766343296203,7.57988723,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766343296385,0.0201322,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766343296784,0.0201322,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1766343297000,0.4591322,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766343298405,3.8063996,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766343298616,4.61033006,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766343301530,0.439,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766343301691,6.4801322,2988.9,2987.5,1.005]
["bitfinex","ETHUSD",1766343302014,0.0201322,2988.5,2987.9,0.7238]
["bitfinex","ETHUSD",1766343302189,0.438,2988.4,2987.9,0.7238]
["bitfinex","ETHUSD",1766343302512,0.57207229,2988.4,2987.9,0.7238]
["bitfinex","ETHUSD",1766343302690,0.438,2988.4,2987.9,0.7238]
["bitfinex","ETHUSD",1766343303087,3.7842893,2988.4,2987.8,1.005]
["bitfinex","ETHUSD",1766343303282,3.7842893,2988.4,2987.7,1.005]
["bitfinex","ETHUSD",1766343303482,3.7842893,2988.4,2987.7,1.7288]
["bitfinex","ETHUSD",1766343304011,0.002,2988.1,2987.7,1.7288]
["bitfinex","ETHUSD",1766343308806,0.0201322,2988.7,2987.7,1.7288]
["bitfinex","ETHUSD",1766343308807,0.002,2989.3,2988.3,0.7247]
["bitfinex","ETHUSD",1766343309040,0.002,2989.4,2989.1,0.7247]
["bitfinex","ETHUSD",1766343309203,0.002,2989.4,2989.1,1.7966]
["bitfinex","ETHUSD",1766343309409,0.002,2990.6,2989.1,0.17966]
["bitfinex","ETHUSD",1766343309648,0.0201322,2990.1,2989.1,1.7966]
["bitfinex","ETHUSD",1766343309815,0.438,2990.2,2989.5,1.0719]
["bitfinex","ETHUSD",1766343310137,3.78230553,2990.2,2989.5,1.0719]
["bitfinex","ETHUSD",1766343310333,0.438,2990.1,2989.5,1.7966]
["bitfinex","ETHUSD",1766343310537,0.438,2990.1,2989.0,5.59704338]
["bitfinex","ETHUSD",1766343310743,0.438,2990.1,2989.3,1.7966]
["bitfinex","ETHUSD",1766343311128,0.002,2989.8,2989.3,1.7966]
["bitfinex","ETHUSD",1766343311612,0.002,2989.8,2989.1,0.60360434]
["bitfinex","ETHUSD",1766343311944,0.002,2989.8,2989.1,1.0719]
["bitfinex","ETHUSD",1766343312147,0.002,2989.8,2989.2,1.7966]
["bitfinex","ETHUSD",1766343312525,0.002,2989.8,2988.9,1.4439864]
["bitfinex","ETHUSD",1766343312720,0.002,2989.8,2989.0,1.0719]
["bitfinex","ETHUSD",1766343312925,0.002,2989.8,2989.3,0.7247]
["bitfinex","ETHUSD",1766343313132,0.002,2989.8,2989.3,1.7966]
["bitfinex","ETHUSD",1766343315955,0.002,2989.8,2989.0,1.7966]
["bitfinex","ETHUSD",1766343316132,0.002,2989.8,2989.1,0.22356]
["bitfinex","ETHUSD",1766343317941,0.002,2989.8,2989.1,1.7966]
["bitfinex","ETHUSD",1766343318922,0.002,2989.8,2989.0,1.8358]
["bitfinex","ETHUSD",1766343319234,0.44,2989.8,2989.3,0.7468]
["bitfinex","ETHUSD",1766343319439,0.44,2989.8,2989.5,1.8358]
["bitfinex","ETHUSD",1766343320728,0.002,2989.8,2989.5,1.8358]
["bitfinex","ETHUSD",1766343326539,0.002,2989.8,2988.9,3.78469522]
["bitfinex","ETHUSD",1766343326758,0.002,2989.8,2989.1,1.8358]
["bitfinex","ETHUSD",1766343326952,0.002,2989.8,2989.0,0.37846952]
["bitfinex","ETHUSD",1766343327157,0.002,2989.8,2989.1,1.8358]
["bitfinex","ETHUSD",1766343327744,0.002,2989.8,2989.0,0.37846952]
["bitfinex","ETHUSD",1766343328077,0.002,2989.8,2989.3,1.089]
["bitfinex","ETHUSD",1766343328278,0.002,2989.8,2989.4,1.8358]
["bitfinex","ETHUSD",1766343330764,0.002,2989.8,2989.0,0.37846952]
["bitfinex","ETHUSD",1766343330967,0.002,2989.8,2989.0,1.8358]
["bitfinex","ETHUSD",1766343331168,0.002,2989.8,2989.0,1.089]
["bitfinex","ETHUSD",1766343331384,0.002,2989.8,2989.3,0.7468]
["bitfinex","ETHUSD",1766343331562,0.002,2989.8,2989.4,1.8358]
["bitfinex","ETHUSD",1766343333075,0.002,2989.8,2989.0,1.7711]
["bitfinex","ETHUSD",1766343333295,1.17373256,2989.8,2989.0,1.7711]
["bitfinex","ETHUSD",1766343333473,4.5883429,2989.2,2988.5,1.00502344]
["bitfinex","ETHUSD",1766343333652,4.5883429,2989.2,2987.7,3.34694768]
["bitfinex","ETHUSD",1766343333653,0.438,2989.1,2988.4,1.7711]
["bitfinex","ETHUSD",1766343334491,4.5883429,2988.9,2988.0,0.439]
["bitfinex","ETHUSD",1766343334995,4.5883429,2988.9,2987.9,0.001]
["bitfinex","ETHUSD",1766343335180,3.80474976,2988.8,2987.9,0.001]
["bitfinex","ETHUSD",1766343335381,4.5883429,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766343335592,4.5883429,2988.6,2987.7,0.439]
["bitfinex","ETHUSD",1766343335886,4.5883429,2988.6,2987.5,0.001]
["bitfinex","ETHUSD",1766343336676,4.5883429,2988.6,2987.6,1.8321]
["bitfinex","ETHUSD",1766343336849,5.47145217,2988.6,2987.6,0.5620439]
["bitfinex","ETHUSD",1766343337052,5.47145217,2988.6,2987.8,0.7836]
["bitfinex","ETHUSD",1766343337279,5.47145217,2988.6,2987.7,1.8321]
["bitfinex","ETHUSD",1766343337679,5.47145217,2988.6,2987.6,0.5620439]
["bitfinex","ETHUSD",1766343337866,5.47145217,2988.6,2987.7,1.8321]
["bitfinex","ETHUSD",1766343338066,4.59306551,2988.5,2987.7,1.8321]
["bitfinex","ETHUSD",1766343338261,4.59306551,2988.5,2987.8,1.0485]
["bitfinex","ETHUSD",1766343338467,4.59306551,2988.5,2987.8,1.8321]
["bitfinex","ETHUSD",1766343338786,4.59306551,2988.5,2987.8,1.0485]
["bitfinex","ETHUSD",1766343338968,4.59306551,2988.5,2987.9,1.8321]
["bitfinex","ETHUSD",1766343340999,5.03106551,2988.5,2987.5,0.001]
["bitfinex","ETHUSD",1766343341181,5.03106551,2988.5,2988.0,0.7836]
["bitfinex","ETHUSD",1766343341383,5.03106551,2988.5,2988.0,1.8321]
["bitfinex","ETHUSD",1766343343495,0.0201322,2989.2,2988.0,1.8321]
["bitfinex","ETHUSD",1766343343695,4.59306551,2988.7,2988.0,1.8321]
["bitfinex","ETHUSD",1766343343896,0.438,2988.6,2988.0,1.8321]
["bitfinex","ETHUSD",1766343344097,4.59306551,2988.7,2987.6,0.37983198]
["bitfinex","ETHUSD",1766343344277,4.59306551,2988.7,2988.0,0.7836]
["bitfinex","ETHUSD",1766343344278,5.03106551,2988.7,2988.0,0.7836]
["bitfinex","ETHUSD",1766343344476,5.03106551,2988.7,2988.1,1.8321]
["bitfinex","ETHUSD",1766343346001,8.37701761,2988.7,2988.1,1.8321]
["bitfinex","ETHUSD",1766343346603,8.37701761,2988.7,2987.6,0.001]
["bitfinex","ETHUSD",1766343347096,5.03106551,2988.7,2987.6,0.001]
["bitfinex","ETHUSD",1766343347301,5.03106551,2988.7,2987.8,1.0485]
["bitfinex","ETHUSD",1766343347302,0.438,2988.7,2987.8,1.0485]
["bitfinex","ETHUSD",1766343347497,0.438,2988.7,2988.0,1.0485]
["bitfinex","ETHUSD",1766343347702,0.438,2988.7,2988.1,0.7836]
["bitfinex","ETHUSD",1766343347900,0.438,2988.7,2988.1,1.8321]
["bitfinex","ETHUSD",1766343348070,0.438,2988.6,2988.1,1.8321]
["bitfinex","ETHUSD",1766343348906,3.34586288,2988.8,2988.1,1.8321]
["bitfinex","ETHUSD",1766343349106,0.438,2988.7,2988.1,1.8321]
["bitfinex","ETHUSD",1766343349899,0.438,2988.7,2987.9,0.001]
["bitfinex","ETHUSD",1766343350505,0.002,2988.9,2987.9,0.001]
["bitfinex","ETHUSD",1766343350707,0.438,2988.8,2988.3,0.7836]
["bitfinex","ETHUSD",1766343350881,0.438,2988.8,2988.3,1.8321]
["bitfinex","ETHUSD",1766343352883,0.438,2988.8,2987.9,0.001]
["bitfinex","ETHUSD",1766343353083,0.438,2988.8,2988.0,1.8321]
["bitfinex","ETHUSD",1766343353420,0.438,2988.8,2988.2,1.8321]
["bitfinex","ETHUSD",1766343353618,0.438,2988.8,2988.1,0.18331]
["bitfinex","ETHUSD",1766343353829,0.438,2988.8,2988.2,1.8321]
["bitfinex","ETHUSD",1766343354111,0.438,2988.8,2987.9,0.001]
["bitfinex","ETHUSD",1766343354520,0.438,2988.8,2988.0,1.8321]
["bitfinex","ETHUSD",1766343355719,0.438,2988.8,2988.0,1.0485]
["bitfinex","ETHUSD",1766343355899,0.438,2988.8,2988.1,0.7836]
["bitfinex","ETHUSD",1766343356098,0.438,2988.8,2988.3,0.7836]
["bitfinex","ETHUSD",1766343357391,0.438,2988.8,2988.3,1.8321]
["bitfinex","ETHUSD",1766343359221,3.78382484,2988.8,2988.3,1.8321]
["bitfinex","ETHUSD",1766343360535,0.438,2988.8,2988.3,1.8321]
["bitfinex","ETHUSD",1766343360918,0.438,2988.8,2988.0,1.8321]
["bitfinex","ETHUSD",1766343361099,0.002,2988.9,2988.5,1.0485]
["bitfinex","ETHUSD",1766343361301,0.438,2989.2,2988.5,1.0485]
["bitfinex","ETHUSD",1766343361621,0.438,2989.3,2989.0,0.7836]
["bitfinex","ETHUSD",1766343362006,0.438,2989.3,2988.9,1.0485]
["bitfinex","ETHUSD",1766343363040,4.59196621,2989.2,2988.3,0.7836]
["bitfinex","ETHUSD",1766343363198,4.59196621,2988.8,2988.3,0.7836]
["bitfinex","ETHUSD",1766343365003,4.59196621,2988.8,2988.4,1.7573]
["bitfinex","ETHUSD",1766343365725,4.62077829,2989.3,2988.1,1.8721]
["bitfinex","ETHUSD",1766343365726,4.59196621,2988.5,2988.1,1.8721]
["bitfinex","ETHUSD",1766343366124,4.59196621,2988.5,2987.9,0.44]
["bitfinex","ETHUSD",1766343366308,4.59196621,2988.5,2988.0,1.8721]
["bitfinex","ETHUSD",1766343366515,4.59196621,2988.5,2987.9,0.44]
["bitfinex","ETHUSD",1766343366699,4.59196621,2988.5,2988.0,0.7088]
["bitfinex","ETHUSD",1766343366897,4.59196621,2988.5,2988.0,1.8721]
["bitfinex","ETHUSD",1766343367502,4.59196621,2988.5,2987.9,0.44]
["bitfinex","ETHUSD",1766343367699,4.59196621,2988.5,2988.1,1.8721]
["bitfinex","ETHUSD",1766343370538,4.59396621,2988.8,2988.1,0.23121]
["bitfinex","ETHUSD",1766343370709,4.59396621,2988.8,2988.2,1.1633]
["bitfinex","ETHUSD",1766343370710,0.002,2988.8,2988.2,1.1633]
["bitfinex","ETHUSD",1766343371037,0.002,2988.8,2988.5,1.8721]
["bitfinex","ETHUSD",1766343371736,0.438,2989.0,2988.1,1.1633]
["bitfinex","ETHUSD",1766343372046,0.438,2989.0,2988.5,1.1633]
["bitfinex","ETHUSD",1766343372221,0.438,2989.0,2988.6,1.8721]
["bitfinex","ETHUSD",1766343373134,0.438,2989.0,2988.2,1.8721]
["bitfinex","ETHUSD",1766343373327,4.59196621,2989.2,2988.3,0.7088]
["bitfinex","ETHUSD",1766343373548,0.438,2989.1,2988.6,1.8721]
["bitfinex","ETHUSD",1766343373750,0.438,2989.1,2988.1,3.72526684]
["bitfinex","ETHUSD",1766343373916,3.34504097,2989.5,2988.6,0.7088]
["bitfinex","ETHUSD",1766343374110,5.02996621,2989.4,2988.7,1.1633]
["bitfinex","ETHUSD",1766343374841,4.59196621,2989.1,2988.7,1.1633]
["bitfinex","ETHUSD",1766343375226,4.59196621,2989.1,2988.6,0.7088]
["bitfinex","ETHUSD",1766343375227,0.002,2989.0,2988.6,0.7088]
["bitfinex","ETHUSD",1766343375421,0.002,2989.0,2988.6,1.8721]
["bitfinex","ETHUSD",1766343381656,0.002,2989.0,2988.4,1.8721]
["bitfinex","ETHUSD",1766343381837,0.002,2989.0,2988.6,1.8721]
["bitfinex","ETHUSD",1766343382658,0.002,2989.0,2988.3,2.3111]
["bitfinex","ETHUSD",1766343383161,0.002,2989.0,2988.4,1.8721]
["bitfinex","ETHUSD",1766343383940,0.002,2989.0,2988.3,0.439]
["bitfinex","ETHUSD",1766343384172,0.002,2989.0,2988.4,1.8721]
["bitfinex","ETHUSD",1766343384342,0.002,2989.0,2988.5,1.8721]
["bitfinex","ETHUSD",1766343385666,0.002,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766343385667,4.59196621,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1766343386674,4.59196621,2988.9,2988.4,1.8731]
["bitfinex","ETHUSD",1766343388275,0.44,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766343388772,0.44,2989.0,2988.7,1.1633]
["bitfinex","ETHUSD",1766343388997,0.44,2989.0,2988.7,1.8721]
["bitfinex","ETHUSD",1766343389582,5.03196621,2989.0,2988.7,1.8721]
["bitfinex","ETHUSD",1766343389792,4.59396621,2989.0,2988.5,1.8721]
["bitfinex","ETHUSD",1766343390095,4.59396621,2989.0,2988.8,1.8721]
["bitfinex","ETHUSD",1766343391703,4.59396621,2989.0,2988.5,1.8721]
["bitfinex","ETHUSD",1766343391992,4.59396621,2989.0,2988.5,1.1633]
["bitfinex","ETHUSD",1766343392200,4.59396621,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766343392998,4.59396621,2989.0,2988.5,1.8721]
["bitfinex","ETHUSD",1766343393297,4.59396621,2989.0,2988.7,1.8721]
["bitfinex","ETHUSD",1766343394404,4.59396621,2989.0,2988.6,0.18731]
["bitfinex","ETHUSD",1766343394691,4.59396621,2989.0,2988.7,1.8721]
["bitfinex","ETHUSD",1766343396273,4.59396621,2989.0,2988.8,1.1593]
["bitfinex","ETHUSD",1766343396604,4.59396621,2989.0,2988.8,1.9314]
["bitfinex","ETHUSD",1766343397279,0.002,2989.0,2988.8,1.9314]
["bitfinex","ETHUSD",1766343397785,4.59196621,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766343397984,0.438,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766343398184,0.438,2989.3,2988.6,1.9314]
["bitfinex","ETHUSD",1766343398385,0.438,2989.3,2988.7,1.1593]
["bitfinex","ETHUSD",1766343398585,3.78326497,2989.3,2988.8,0.7721]
["bitfinex","ETHUSD",1766343399603,0.438,2989.3,2988.8,0.7721]
["bitfinex","ETHUSD",1766343401507,3.78327134,2989.3,2988.8,0.7721]
["bitfinex","ETHUSD",1766343401690,3.78527134,2989.3,2988.8,0.7721]
["bitfinex","ETHUSD",1766343402624,3.34727134,2989.3,2988.8,0.7721]
["bitfinex","ETHUSD",1766343404708,0.438,2989.2,2988.8,0.7721]
["bitfinex","ETHUSD",1766343405523,0.438,2989.2,2988.7,1.1593]
["bitfinex","ETHUSD",1766343405828,0.438,2989.2,2988.7,1.9314]
["bitfinex","ETHUSD",1766343408995,0.44,2989.2,2988.7,1.9314]
["bitfinex","ETHUSD",1766343409196,0.002,2989.2,2988.7,1.9314]
["bitfinex","ETHUSD",1766343409895,0.44,2989.2,2988.7,1.9314]
["bitfinex","ETHUSD",1766343410710,0.002,2989.2,2988.7,1.9314]
["bitfinex","ETHUSD",1766343412531,0.002,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766343413427,1.13049611,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766343414381,4.47594393,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766343414970,0.438,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766343415279,0.438,2989.1,2988.6,1.9324]
["bitfinex","ETHUSD",1766343417051,0.438,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766343417251,0.438,2989.1,2988.7,1.9314]
["bitfinex","ETHUSD",1766343418056,0.438,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766343418279,0.81673781,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766343419889,0.81673781,2989.1,2988.6,1.9324]
["bitfinex","ETHUSD",1766343420088,0.438,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766343420460,0.438,2989.1,2988.6,1.9324]
["bitfinex","ETHUSD",1766343421407,0.438,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766343425602,0.438,2989.1,2988.6,1.9558]
["bitfinex","ETHUSD",1766343427877,0.438,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766343429266,0.81674429,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766343429868,0.438,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1766343430071,0.438,2989.0,2988.6,0.001]
["bitfinex","ETHUSD",1766343434502,8.37417422,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766343436694,5.02853761,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766343437998,0.438,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766343438200,1.27570672,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766343440502,4.62131443,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766343440808,1.27570672,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766343442187,4.62134782,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766343442380,1.27570672,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766343444808,0.438,2989.0,2988.5,1.9548]
["bitfinex","ETHUSD",1766343445103,0.002,2989.1,2988.5,1.9548]
["bitfinex","ETHUSD",1766343445308,0.438,2989.0,2988.5,1.9548]
["bitfinex","ETHUSD",1766343445508,0.002,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1766343445712,0.44,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1766343446008,0.44,2989.1,2988.4,1.9823]
["bitfinex","ETHUSD",1766343446209,0.44,2989.1,2988.5,0.19823]
["bitfinex","ETHUSD",1766343446509,0.44,2989.1,2988.5,2.17953]
["bitfinex","ETHUSD",1766343449825,0.002,2989.1,2988.6,0.7495]
["bitfinex","ETHUSD",1766343450002,0.002,2989.1,2988.5,1.9813]
["bitfinex","ETHUSD",1766343450703,0.002,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1766343450891,0.002,2989.1,2988.4,0.33574605]
["bitfinex","ETHUSD",1766343451090,0.002,2989.1,2988.5,1.2318]
["bitfinex","ETHUSD",1766343451289,0.002,2989.1,2988.6,1.9813]
["bitfinex","ETHUSD",1766343451616,0.002,2989.1,2988.4,1.9823]
["bitfinex","ETHUSD",1766343452129,3.34749125,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1766343453096,3.34749125,2989.1,2988.1,1.9813]
["bitfinex","ETHUSD",1766343453097,4.59153304,2988.9,2988.1,1.9813]
["bitfinex","ETHUSD",1766343453316,0.8971533,2988.8,2988.1,1.9813]
["bitfinex","ETHUSD",1766343454121,0.8971533,2988.8,2987.7,3.34698224]
["bitfinex","ETHUSD",1766343454122,4.59153304,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766343454291,0.438,2988.1,2987.5,1.9823]
["bitfinex","ETHUSD",1766343455020,1.4435894,2988.1,2987.5,1.9823]
["bitfinex","ETHUSD",1766343455216,1.0055894,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766343455416,0.438,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766343455620,0.438,2988.1,2987.6,1.8519]
["bitfinex","ETHUSD",1766343455821,0.438,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766343455997,0.438,2988.1,2987.6,1.8519]
["bitfinex","ETHUSD",1766343456396,0.438,2988.1,2987.7,0.7047]
["bitfinex","ETHUSD",1766343456709,0.438,2988.1,2987.8,1.8519]
["bitfinex","ETHUSD",1766343456916,0.438,2988.4,2988.2,1.8519]
["bitfinex","ETHUSD",1766343457110,1.00545122,2988.7,2988.2,1.8519]
["bitfinex","ETHUSD",1766343457317,0.438,2988.6,2988.2,1.8519]
["bitfinex","ETHUSD",1766343458725,1.00545122,2988.7,2987.7,1.1472]
["bitfinex","ETHUSD",1766343458950,0.44,2989.0,2987.9,3.34678707]
["bitfinex","ETHUSD",1766343459121,0.44,2989.0,2988.3,1.1472]
["bitfinex","ETHUSD",1766343459316,0.44,2989.0,2988.4,0.7047]
["bitfinex","ETHUSD",1766343459504,0.44,2989.0,2988.5,1.8519]
["bitfinex","ETHUSD",1766343460127,4.59140638,2988.9,2988.5,1.8519]
["bitfinex","ETHUSD",1766343464238,0.44,2989.0,2988.5,1.8519]
["bitfinex","ETHUSD",1766343464620,0.002,2989.0,2988.6,1.8519]
["bitfinex","ETHUSD",1766343464804,0.44,2989.0,2988.6,1.8519]
["bitfinex","ETHUSD",1766343466022,0.002,2988.9,2988.6,1.8519]
["bitfinex","ETHUSD",1766343466331,0.002,2988.9,2988.5,0.18519]
["bitfinex","ETHUSD",1766343466635,0.002,2988.9,2988.6,0.7047]
["bitfinex","ETHUSD",1766343466804,0.002,2988.9,2988.6,1.8519]
["bitfinex","ETHUSD",1766343467330,0.002,2989.0,2988.2,0.439]
["bitfinex","ETHUSD",1766343467528,0.002,2989.0,2988.3,1.8519]
["bitfinex","ETHUSD",1766343467706,0.002,2989.0,2988.2,3.78543036]
["bitfinex","ETHUSD",1766343467907,0.002,2989.0,2988.6,1.1472]
["bitfinex","ETHUSD",1766343468109,0.002,2989.0,2988.4,1.8519]
["bitfinex","ETHUSD",1766343468327,0.002,2989.1,2988.5,0.0334616]
["bitfinex","ETHUSD",1766343468532,0.44,2989.2,2988.4,3.34619434]
["bitfinex","ETHUSD",1766343468721,0.44,2989.2,2988.5,1.8519]
["bitfinex","ETHUSD",1766343468920,0.44,2989.2,2988.7,1.8519]
["bitfinex","ETHUSD",1766343469122,0.44,2989.2,2988.7,1.1472]
["bitfinex","ETHUSD",1766343469321,0.44,2989.2,2988.9,1.1472]
["bitfinex","ETHUSD",1766343469522,0.44,2989.2,2988.9,1.8519]
["bitfinex","ETHUSD",1766343470122,0.44,2989.2,2988.4,1.1472]
["bitfinex","ETHUSD",1766343470326,0.44,2989.2,2988.6,1.1472]
["bitfinex","ETHUSD",1766343470642,0.44,2989.2,2988.7,1.8519]
["bitfinex","ETHUSD",1766343471013,4.59140638,2989.0,2988.4,1.8519]
["bitfinex","ETHUSD",1766343471223,4.59140638,2989.0,2988.5,2.0749443]
["bitfinex","ETHUSD",1766343472141,4.59140638,2989.0,2988.6,1.8519]
["bitfinex","ETHUSD",1766343475537,0.44,2989.2,2988.6,1.8519]
["bitfinex","ETHUSD",1766343475748,5.03140638,2989.2,2988.6,1.8519]
["bitfinex","ETHUSD",1766343476219,5.03140638,2989.2,2988.5,0.2230443]
["bitfinex","ETHUSD",1766343476418,5.03140638,2989.2,2988.7,1.1472]
["bitfinex","ETHUSD",1766343476618,5.03140638,2989.2,2988.7,1.8519]
["bitfinex","ETHUSD",1766343477262,0.002,2989.8,2989.0,1.1472]
["bitfinex","ETHUSD",1766343477474,0.002,2989.8,2988.7,7.93734274]
["bitfinex","ETHUSD",1766343477475,0.002,2989.8,2989.4,1.8519]
["bitfinex","ETHUSD",1766343478324,0.002,2989.8,2989.4,2.03709]
["bitfinex","ETHUSD",1766343478640,0.002,2989.8,2989.4,1.8519]
["bitfinex","ETHUSD",1766343479548,0.002,2989.8,2989.1,3.34546358]
["bitfinex","ETHUSD",1766343479740,0.002,2989.8,2988.9,1.8519]
["bitfinex","ETHUSD",1766343480052,0.44,2989.8,2989.3,0.7047]
["bitfinex","ETHUSD",1766343480235,4.58853396,2989.7,2989.2,1.1472]
["bitfinex","ETHUSD",1766343480440,4.58853396,2989.5,2988.7,3.34592845]
["bitfinex","ETHUSD",1766343480624,4.58853396,2989.5,2988.9,0.7047]
["bitfinex","ETHUSD",1766343480825,4.58853396,2989.7,2989.2,1.1472]
["bitfinex","ETHUSD",1766343481029,4.58853396,2989.7,2989.2,1.8519]
["bitfinex","ETHUSD",1766343481650,4.58853396,2989.5,2988.6,4.79001611]
["bitfinex","ETHUSD",1766343481823,4.58853396,2989.3,2988.6,4.26403132]
["bitfinex","ETHUSD",1766343482533,4.58853396,2989.5,2988.6,4.26403132]
["bitfinex","ETHUSD",1766343483756,4.58853396,2989.5,2988.7,1.8519]
["bitfinex","ETHUSD",1766343484155,4.58853396,2989.3,2988.6,2.2909]
["bitfinex","ETHUSD",1766343484360,5.04738736,2989.2,2988.7,1.8519]
["bitfinex","ETHUSD",1766343484560,4.58853396,2989.2,2988.7,1.1472]
["bitfinex","ETHUSD",1766343484732,4.58853396,2989.2,2988.8,0.7047]
["bitfinex","ETHUSD",1766343485127,4.58853396,2989.2,2988.8,1.9113]
["bitfinex","ETHUSD",1766343485728,4.58853396,2989.3,2988.8,1.9113]
["bitfinex","ETHUSD",1766343490764,4.59053396,2989.3,2988.8,1.9113]
["bitfinex","ETHUSD",1766343490966,4.58853396,2989.0,2988.6,1.1874]
["bitfinex","ETHUSD",1766343491167,4.58853396,2989.0,2988.6,1.4269]
["bitfinex","ETHUSD",1766343491767,4.58853396,2989.0,2988.6,2.6335]
["bitfinex","ETHUSD",1766343493271,4.58853396,2989.0,2988.6,0.6785]
["bitfinex","ETHUSD",1766343493476,4.58853396,2989.0,2988.7,1.955]
["bitfinex","ETHUSD",1766343495768,0.438,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766343495975,4.58853396,2989.0,2988.6,1.955]
["bitfinex","ETHUSD",1766343497878,4.59053396,2989.3,2988.8,1.955]
["bitfinex","ETHUSD",1766343498063,0.438,2989.2,2988.8,1.955]
["bitfinex","ETHUSD",1766343498556,0.44,2989.2,2988.8,0.7484]
["bitfinex","ETHUSD",1766343498756,0.44,2989.2,2988.6,1.955]
["bitfinex","ETHUSD",1766343498945,4.58853396,2989.0,2988.6,2.1506]
["bitfinex","ETHUSD",1766343499876,4.58853396,2989.0,2988.7,0.7484]
["bitfinex","ETHUSD",1766343500177,4.58853396,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766343500776,4.58853396,2989.0,2988.5,1.956]
["bitfinex","ETHUSD",1766343501090,4.58853396,2989.0,2988.5,1.2076]
["bitfinex","ETHUSD",1766343501256,4.58853396,2989.0,2988.5,1.956]
["bitfinex","ETHUSD",1766343501458,0.002,2989.3,2989.0,0.7484]
["bitfinex","ETHUSD",1766343501685,0.002,2989.3,2989.0,1.955]
["bitfinex","ETHUSD",1766343505606,0.002,2989.3,2989.0,0.7484]
["bitfinex","ETHUSD",1766343505774,0.002,2989.3,2988.9,1.2518]
["bitfinex","ETHUSD",1766343505974,0.002,2989.3,2988.9,2.0423]
["bitfinex","ETHUSD",1766343506176,0.002,2989.3,2988.9,2.24663]
["bitfinex","ETHUSD",1766343508143,0.002,2989.3,2989.0,0.7905]
["bitfinex","ETHUSD",1766343508302,0.002,2989.3,2989.0,2.0423]
["bitfinex","ETHUSD",1766343525140,0.002,2989.3,2988.8,1.2492]
["bitfinex","ETHUSD",1766343525343,0.002,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766343525639,0.002,2989.3,2988.9,1.9769]
["bitfinex","ETHUSD",1766343525843,0.002,2989.3,2988.9,2.17469]
["bitfinex","ETHUSD",1766343529648,0.002,2989.3,2988.9,2.17569]
["bitfinex","ETHUSD",1766343529855,0.002,2989.3,2988.9,0.92749]
["bitfinex","ETHUSD",1766343530226,0.002,2989.3,2988.9,2.17569]
["bitfinex","ETHUSD",1766343531036,0.002,2989.3,2989.0,0.7287]
["bitfinex","ETHUSD",1766343531238,0.002,2989.3,2989.0,1.9769]
["bitfinex","ETHUSD",1766343532453,0.002,2989.3,2989.0,2.194569]
["bitfinex","ETHUSD",1766343533664,1.6664,2989.6,2989.0,2.194569]
["bitfinex","ETHUSD",1766343533665,0.438,2989.6,2989.1,1.2482]
["bitfinex","ETHUSD",1766343533955,0.002,2989.8,2989.2,1.2482]
["bitfinex","ETHUSD",1766343534135,0.002,2989.8,2989.3,1.9769]
["bitfinex","ETHUSD",1766343534340,0.002,2989.8,2989.5,1.2482]
["bitfinex","ETHUSD",1766343534545,0.002,2989.8,2989.6,0.7287]
["bitfinex","ETHUSD",1766343536135,0.002,2989.8,2989.6,1.9769]
["bitfinex","ETHUSD",1766343537143,0.002,2989.8,2989.6,0.7287]
["bitfinex","ETHUSD",1766343537462,0.002,2989.8,2989.4,1.9769]
["bitfinex","ETHUSD",1766343537759,0.002,2989.8,2989.5,1.9769]
["bitfinex","ETHUSD",1766343542557,0.002,2989.8,2989.6,0.7287]
["bitfinex","ETHUSD",1766343542884,0.002,2990.0,2989.5,3.78303378]
["bitfinex","ETHUSD",1766343543034,1.2304,2990.4,2989.5,3.78303378]
["bitfinex","ETHUSD",1766343543035,1.0047407,2991.2,2989.6,4.58938936]
["bitfinex","ETHUSD",1766343543233,1.6138407,2991.2,2989.8,0.7287]
["bitfinex","ETHUSD",1766343543464,1.2284,2991.1,2989.9,0.438]
["bitfinex","ETHUSD",1766343543634,1.2304,2991.0,2990.0,6.6889632]
["bitfinex","ETHUSD",1766343543838,1.2284,2991.3,2990.2,0.7287]
["bitfinex","ETHUSD",1766343544038,1.2284,2991.3,2990.8,0.7287]
["bitfinex","ETHUSD",1766343544342,1.2284,2991.3,2990.7,1.2482]
["bitfinex","ETHUSD",1766343544343,4.58938936,2991.3,2990.4,1.2482]
["bitfinex","ETHUSD",1766343544539,0.6121,2991.1,2990.5,1.9769]
["bitfinex","ETHUSD",1766343544863,0.438,2991.6,2990.3,1.44247157]
["bitfinex","ETHUSD",1766343544864,0.6132,2990.8,2990.3,1.44247157]
["bitfinex","ETHUSD",1766343545167,1.3076,2990.3,2989.8,0.7742]
["bitfinex","ETHUSD",1766343545369,1.3076,2990.3,2989.8,2.0452]
["bitfinex","ETHUSD",1766343545765,1.3076,2990.3,2989.8,1.271]
["bitfinex","ETHUSD",1766343545962,0.6142,2990.4,2989.7,3.34479603]
["bitfinex","ETHUSD",1766343546181,1.00475416,2991.2,2989.9,0.0201322]
["bitfinex","ETHUSD",1766343546384,1.7456,2991.3,2990.1,0.0201322]
["bitfinex","ETHUSD",1766343546569,1.7456,2991.3,2990.6,1.271]
["bitfinex","ETHUSD",1766343546752,1.0551,2991.3,2990.6,2.0452]
["bitfinex","ETHUSD",1766343547067,1.3076,2991.1,2990.6,2.0452]
["bitfinex","ETHUSD",1766343547293,1.54397,2991.1,2990.6,2.0452]
["bitfinex","ETHUSD",1766343547849,2.16207,2991.1,2990.6,0.7742]
["bitfinex","ETHUSD",1766343549367,0.62,2991.0,2990.3,0.7943322]
["bitfinex","ETHUSD",1766343549569,1.3076,2990.9,2990.3,0.7742]
["bitfinex","ETHUSD",1766343549752,1.3076,2990.9,2990.4,0.7742]
["bitfinex","ETHUSD",1766343550383,1.3076,2990.9,2990.4,2.0452]
["bitfinex","ETHUSD",1766343554053,1.3096,2990.9,2990.4,2.0452]
["bitfinex","ETHUSD",1766343555082,0.002,2990.9,2990.2,0.438]
["bitfinex","ETHUSD",1766343555287,0.002,2991.5,2990.4,3.34402458]
["bitfinex","ETHUSD",1766343555587,1.7456,2991.4,2990.5,2.0452]
["bitfinex","ETHUSD",1766343555978,2.374,2991.4,2990.4,3.34402458]
["bitfinex","ETHUSD",1766343556158,2.374,2991.4,2990.7,0.7742]
["bitfinex","ETHUSD",1766343556367,2.374,2991.4,2990.8,2.0452]
["bitfinex","ETHUSD",1766343556581,0.2376,2991.3,2990.8,2.0452]
["bitfinex","ETHUSD",1766343557491,0.438,2991.3,2990.8,2.0452]
["bitfinex","ETHUSD",1766343557990,1.7456,2991.3,2990.8,2.0452]
["bitfinex","ETHUSD",1766343559760,1.7456,2991.3,2990.8,0.7742]
["bitfinex","ETHUSD",1766343560454,2.3774,2991.3,2990.8,0.7742]
["bitfinex","ETHUSD",1766343561394,2.3794,2991.3,2990.8,0.7742]
["bitfinex","ETHUSD",1766343561797,0.44,2991.3,2990.7,1.271]
["bitfinex","ETHUSD",1766343561959,1.9403,2991.2,2990.7,1.271]
["bitfinex","ETHUSD",1766343562158,1.3076,2991.1,2990.6,0.7742]
["bitfinex","ETHUSD",1766343562398,1.3076,2991.1,2990.4,0.7742]
["bitfinex","ETHUSD",1766343562603,0.6335,2990.9,2990.4,0.7742]
["bitfinex","ETHUSD",1766343562794,1.9411,2990.9,2990.4,0.7742]
["bitfinex","ETHUSD",1766343563096,1.3076,2990.9,2990.4,2.50083706]
["bitfinex","ETHUSD",1766343563596,1.3076,2990.9,2990.5,0.7742]
["bitfinex","ETHUSD",1766343565986,0.44,2991.3,2990.7,0.7696]
["bitfinex","ETHUSD",1766343566283,1.3772,2991.2,2990.7,2.0605]
["bitfinex","ETHUSD",1766343566487,1.3772,2991.2,2990.7,0.7696]
["bitfinex","ETHUSD",1766343566488,1.3772,2991.1,2990.7,0.7696]
["bitfinex","ETHUSD",1766343567789,1.3772,2991.1,2990.5,2.0605]
["bitfinex","ETHUSD",1766343567999,2.0162,2991.1,2990.5,2.0605]
["bitfinex","ETHUSD",1766343568503,1.3792,2991.3,2990.3,2.0605]
["bitfinex","ETHUSD",1766343568671,1.3792,2991.3,2990.6,2.0605]
["bitfinex","ETHUSD",1766343568998,1.3792,2991.3,2990.4,3.5938755]
["bitfinex","ETHUSD",1766343569771,1.3792,2991.3,2990.5,3.34488535]
["bitfinex","ETHUSD",1766343569971,1.3792,2991.3,2990.7,2.0605]
["bitfinex","ETHUSD",1766343570781,1.3792,2991.3,2990.8,0.7696]
["bitfinex","ETHUSD",1766343571093,1.3792,2991.3,2990.8,2.0605]
["bitfinex","ETHUSD",1766343571404,0.002,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766343571571,1.3792,2991.3,2990.5,3.70634681]
["bitfinex","ETHUSD",1766343571772,1.3792,2991.3,2990.6,2.0605]
["bitfinex","ETHUSD",1766343571973,1.3792,2991.3,2990.5,0.36249877]
["bitfinex","ETHUSD",1766343572172,1.3792,2991.3,2990.6,2.0605]
["bitfinex","ETHUSD",1766343572473,1.3792,2991.3,2990.7,0.7696]
["bitfinex","ETHUSD",1766343572674,1.3792,2991.3,2990.8,0.7696]
["bitfinex","ETHUSD",1766343574108,1.3792,2991.3,2990.8,2.0605]
["bitfinex","ETHUSD",1766343575399,0.68582,2991.3,2990.9,0.8302]
["bitfinex","ETHUSD",1766343575604,0.44,2991.3,2990.9,0.8302]
["bitfinex","ETHUSD",1766343577210,1.8469,2991.3,2990.9,0.8302]
["bitfinex","ETHUSD",1766343578511,2.4937,2991.3,2990.8,1.2919]
["bitfinex","ETHUSD",1766343581515,0.438,2991.2,2990.8,2.1221]
["bitfinex","ETHUSD",1766343582628,5.0218274,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766343582793,6.6401274,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766343583001,6.6401274,2991.0,2990.5,2.2535]
["bitfinex","ETHUSD",1766343583322,2.0563,2991.0,2990.5,2.2535]
["bitfinex","ETHUSD",1766343584996,0.50238274,2991.1,2990.6,2.2525]
["bitfinex","ETHUSD",1766343585224,0.438,2991.1,2990.6,2.2525]
["bitfinex","ETHUSD",1766343585529,1.8449,2991.1,2990.6,2.2525]
["bitfinex","ETHUSD",1766343587027,0.002,2991.3,2990.7,0.8302]
["bitfinex","ETHUSD",1766343587224,0.44,2991.3,2990.6,2.2525]
["bitfinex","ETHUSD",1766343587406,0.44,2991.3,2990.6,0.8302]
["bitfinex","ETHUSD",1766343587407,2.56168274,2991.2,2990.6,0.8302]
["bitfinex","ETHUSD",1766343587599,1.4069,2991.1,2990.6,0.8302]
["bitfinex","ETHUSD",1766343590520,1.4069,2991.1,2990.6,2.2525]
["bitfinex","ETHUSD",1766343593247,0.44,2991.3,2990.6,3.34372668]
["bitfinex","ETHUSD",1766343593408,0.44,2991.3,2990.8,0.8302]
["bitfinex","ETHUSD",1766343593605,0.44,2991.3,2991.1,2.2525]
["bitfinex","ETHUSD",1766343593606,0.002,2991.3,2991.1,2.2525]
["bitfinex","ETHUSD",1766343593804,0.002,2991.5,2990.8,0.41739267]
["bitfinex","ETHUSD",1766343594039,0.002,2991.5,2991.2,0.8302]
["bitfinex","ETHUSD",1766343594254,0.002,2991.3,2991.2,2.2525]
["bitfinex","ETHUSD",1766343594540,0.002,2991.5,2991.2,1.4223]
["bitfinex","ETHUSD",1766343594705,1.4069,2991.8,2991.3,2.2525]
["bitfinex","ETHUSD",1766343594706,1.8449,2991.8,2991.3,2.2525]
["bitfinex","ETHUSD",1766343595036,1.4069,2991.8,2991.4,0.8302]
["bitfinex","ETHUSD",1766343598299,5.24486813,2991.8,2991.3,1.4223]
["bitfinex","ETHUSD",1766343598504,1.4069,2991.7,2991.2,0.8302]
["bitfinex","ETHUSD",1766343599104,0.6626,2991.8,2991.2,2.2525]
["bitfinex","ETHUSD",1766343599515,2.0695,2991.8,2991.2,2.2525]
["bitfinex","ETHUSD",1766343599931,2.0695,2991.8,2991.3,0.8302]
["bitfinex","ETHUSD",1766343600634,0.438,2992.0,2991.6,2.2525]
["bitfinex","ETHUSD",1766343600947,0.002,2992.5,2991.9,1.4223]
["bitfinex","ETHUSD",1766343601146,4.58226813,2993.2,2992.2,1.4223]
["bitfinex","ETHUSD",1766343601353,1.4069,2993.1,2992.1,0.8302]
["bitfinex","ETHUSD",1766343601506,5.25046813,2992.8,2992.1,2.2525]
["bitfinex","ETHUSD",1766343601835,5.02026813,2993.4,2992.3,0.8302]
["bitfinex","ETHUSD",1766343601836,1.4069,2993.4,2992.3,0.8302]
["bitfinex","ETHUSD",1766343602139,1.2069,2993.4,2992.8,2.2525]
["bitfinex","ETHUSD",1766343602340,0.6707,2993.7,2992.7,2.2525]
["bitfinex","ETHUSD",1766343602512,5.25096813,2993.3,2992.7,2.2525]
["bitfinex","ETHUSD",1766343602843,0.002,2993.0,2992.7,2.2525]
["bitfinex","ETHUSD",1766343603347,4.58226813,2993.3,2992.8,0.8302]
["bitfinex","ETHUSD",1766343603527,5.81936813,2993.3,2992.7,0.7058]
["bitfinex","ETHUSD",1766343603903,5.81936813,2993.3,2992.7,1.536]
["bitfinex","ETHUSD",1766343604306,2.644,2993.3,2992.7,0.8302]
["bitfinex","ETHUSD",1766343604612,3.36662681,2993.3,2992.7,0.8302]
["bitfinex","ETHUSD",1766343605210,0.002,2993.7,2992.8,4.61568165]
["bitfinex","ETHUSD",1766343605410,0.8239,2994.6,2993.7,0.7182]
["bitfinex","ETHUSD",1766343605721,0.438,2994.6,2994.1,0.8222]
["bitfinex","ETHUSD",1766343605916,0.438,2994.6,2994.2,0.8222]
["bitfinex","ETHUSD",1766343606117,4.58226813,2994.4,2993.9,1.5451]
["bitfinex","ETHUSD",1766343606322,1.00134,2994.6,2993.8,0.7229]
["bitfinex","ETHUSD",1766343606521,0.17744,2994.6,2994.0,0.7229]
["bitfinex","ETHUSD",1766343606741,0.17744,2994.6,2994.1,0.8222]
["bitfinex","ETHUSD",1766343607552,4.58226813,2996.1,2993.7,4.58226813]
["bitfinex","ETHUSD",1766343607772,4.58226813,2996.1,2993.2,3.36096983]
["bitfinex","ETHUSD",1766343607773,0.63375133,2997.5,2994.7,0.1741]
["bitfinex","ETHUSD",1766343607979,1.3364,2997.3,2996.2,0.17449671]
["bitfinex","ETHUSD",1766343608241,0.0201322,2997.9,2994.4,0.46428516]
["bitfinex","ETHUSD",1766343608242,0.8239,2996.3,2994.4,0.46428516]
["bitfinex","ETHUSD",1766343608416,0.438,2996.4,2995.0,4.58226813]
["bitfinex","ETHUSD",1766343608616,4.58226813,2996.2,2995.7,1.00271066]
["bitfinex","ETHUSD",1766343608805,4.58226813,2996.2,2995.5,0.8222]
["bitfinex","ETHUSD",1766343608806,1.3364,2995.5,2994.5,5.40446813]
["bitfinex","ETHUSD",1766343609005,4.58226813,2996.1,2994.8,5.75456588]
["bitfinex","ETHUSD",1766343609006,0.438,2995.6,2994.8,5.75456588]
["bitfinex","ETHUSD",1766343609205,0.438,2995.6,2994.8,1.82491066]
["bitfinex","ETHUSD",1766343609428,0.03338021,2995.5,2994.7,3.51331902]
["bitfinex","ETHUSD",1766343609628,0.002,2995.4,2994.8,4.16123765]
["bitfinex","ETHUSD",1766343609830,0.002,2995.4,2994.9,0.8222]
["bitfinex","ETHUSD",1766343610141,0.002,2996.6,2995.3,1.4207]
["bitfinex","ETHUSD",1766343610142,0.437,2996.1,2995.3,1.4207]
["bitfinex","ETHUSD",1766343610440,1.3364,2996.3,2995.1,1.0365]
["bitfinex","ETHUSD",1766343610441,1.3364,2996.2,2995.1,1.0365]
["bitfinex","ETHUSD",1766343610742,0.17734,2996.1,2995.3,0.8222]
["bitfinex","ETHUSD",1766343610946,0.437,2996.3,2995.4,0.8222]
["bitfinex","ETHUSD",1766343611128,1.7734,2996.3,2995.4,0.8222]
["bitfinex","ETHUSD",1766343611335,1.7734,2996.3,2995.4,4.16062263]
["bitfinex","ETHUSD",1766343611840,1.3384,2996.6,2995.6,0.8222]
["bitfinex","ETHUSD",1766343612043,1.3364,2997.7,2996.1,0.6122]
["bitfinex","ETHUSD",1766343612210,0.437,2997.3,2996.5,0.8222]
["bitfinex","ETHUSD",1766343612410,1.3364,2997.5,2996.5,0.8222]
["bitfinex","ETHUSD",1766343612411,2.1603,2997.5,2996.5,0.8222]
["bitfinex","ETHUSD",1766343612612,0.59593437,2997.9,2996.6,0.438]
["bitfinex","ETHUSD",1766343612958,0.8239,2998.1,2997.0,0.8222]
["bitfinex","ETHUSD",1766343613141,2.1603,2998.0,2997.0,1.2602]
["bitfinex","ETHUSD",1766343613354,1.3364,2998.8,2997.4,3.95612472]
["bitfinex","ETHUSD",1766343613651,1.3364,2998.8,2997.5,0.8222]
["bitfinex","ETHUSD",1766343613652,1.3364,2998.4,2997.5,0.8222]
["bitfinex","ETHUSD",1766343613855,1.3364,2998.4,2997.5,1.2602]
["bitfinex","ETHUSD",1766343614182,0.24941021,2998.3,2997.0,0.438]
["bitfinex","ETHUSD",1766343614339,0.437,2998.2,2997.1,0.438]
["bitfinex","ETHUSD",1766343614545,2.1603,2998.1,2997.1,0.438]
["bitfinex","ETHUSD",1766343614854,1.3364,2998.5,2997.5,0.0201322]
["bitfinex","ETHUSD",1766343615042,1.3364,2998.5,2997.6,0.8222]
["bitfinex","ETHUSD",1766343615354,2.1603,2998.2,2997.2,0.8222]
["bitfinex","ETHUSD",1766343615649,0.21603,2998.1,2997.3,0.438]
["bitfinex","ETHUSD",1766343615965,0.21603,2998.1,2997.3,3.77429815]
["bitfinex","ETHUSD",1766343616456,0.21603,2998.1,2997.3,0.8222]
["bitfinex","ETHUSD",1766343616765,0.8239,2997.8,2996.5,0.6423]
["bitfinex","ETHUSD",1766343616949,1.3364,2997.3,2996.4,1.2592]
["bitfinex","ETHUSD",1766343617273,1.3364,2997.3,2996.4,4.1595288]
["bitfinex","ETHUSD",1766343617427,0.21603,2997.2,2996.5,0.437]
["bitfinex","ETHUSD",1766343617758,0.21603,2997.2,2996.5,1.2592]
["bitfinex","ETHUSD",1766343618058,0.8239,2997.4,2996.5,1.2592]
["bitfinex","ETHUSD",1766343618432,2.1603,2997.2,2996.3,0.8222]
["bitfinex","ETHUSD",1766343619356,2.1603,2997.0,2996.1,0.437]
["bitfinex","ETHUSD",1766343619742,2.5973,2997.0,2996.0,1.4791]
["bitfinex","ETHUSD",1766343619946,0.21603,2996.9,2995.6,1.4933]
["bitfinex","ETHUSD",1766343620129,0.437,2997.0,2995.4,0.437]
["bitfinex","ETHUSD",1766343620130,0.03338021,2996.8,2995.4,0.437]
["bitfinex","ETHUSD",1766343620468,0.03338021,2996.8,2995.3,1.4933]
["bitfinex","ETHUSD",1766343620785,2.1603,2996.4,2995.4,0.437]
["bitfinex","ETHUSD",1766343620952,2.5973,2996.4,2995.4,3.77543918]
["bitfinex","ETHUSD",1766343621151,2.1603,2996.7,2995.6,0.8222]
["bitfinex","ETHUSD",1766343621463,0.437,2996.9,2996.0,1.5004]
["bitfinex","ETHUSD",1766343621676,0.17734,2996.8,2996.1,0.6782]
["bitfinex","ETHUSD",1766343621849,0.17734,2996.8,2995.9,0.8222]
["bitfinex","ETHUSD",1766343622054,0.03338021,2996.7,2996.0,0.437]
["bitfinex","ETHUSD",1766343622694,0.03338021,2996.7,2995.9,0.8222]
["bitfinex","ETHUSD",1766343622991,0.31418223,2996.7,2996.0,0.437]
["bitfinex","ETHUSD",1766343623274,0.28080202,2996.7,2995.9,4.59707621]
["bitfinex","ETHUSD",1766343624045,0.28080202,2996.7,2995.9,0.8222]
["bitfinex","ETHUSD",1766343624393,2.44110202,2996.7,2995.8,3.77500565]
["bitfinex","ETHUSD",1766343624547,2.44110202,2996.7,2995.8,4.59720565]
["bitfinex","ETHUSD",1766343624749,1.5982442,2996.6,2995.8,1.2592]
["bitfinex","ETHUSD",1766343625089,1.5982442,2996.6,2995.8,0.8222]
["bitfinex","ETHUSD",1766343625980,1.8921,2996.5,2995.5,1.5213]
["bitfinex","ETHUSD",1766343626165,2.7402,2996.5,2995.5,5.29656069]
["bitfinex","ETHUSD",1766343626584,2.7402,2996.5,2995.5,1.9583]
["bitfinex","ETHUSD",1766343626804,2.3032,2996.3,2995.5,1.2595]
["bitfinex","ETHUSD",1766343627593,2.3032,2996.3,2995.5,4.59782842]
["bitfinex","ETHUSD",1766343628087,0.30020442,2996.4,2995.5,7.11366926]
["bitfinex","ETHUSD",1766343628287,0.437,2996.7,2995.5,7.11366926]
["bitfinex","ETHUSD",1766343628453,0.437,2996.7,2995.6,1.5539]
["bitfinex","ETHUSD",1766343628654,0.437,2996.7,2995.5,7.11366926]
["bitfinex","ETHUSD",1766343629210,0.437,2996.7,2995.6,1.5602]
["bitfinex","ETHUSD",1766343629684,0.437,2996.7,2995.7,3.33811796]
["bitfinex","ETHUSD",1766343629855,0.27402,2996.6,2995.8,0.8225]
["bitfinex","ETHUSD",1766343630284,1.4551,2996.6,2995.8,0.8225]
["bitfinex","ETHUSD",1766343631448,0.8481,2996.5,2995.6,3.33819585]
["bitfinex","ETHUSD",1766343631652,0.8481,2996.5,2995.6,4.59769585]
["bitfinex","ETHUSD",1766343631897,1.4551,2996.4,2995.6,4.59769585]
["bitfinex","ETHUSD",1766343632065,0.23032,2996.3,2995.6,4.59769585]
["bitfinex","ETHUSD",1766343632260,0.8481,2996.5,2995.7,0.8225]
["bitfinex","ETHUSD",1766343632559,2.3032,2996.5,2995.7,0.8225]
["bitfinex","ETHUSD",1766343632774,1.4551,2996.8,2995.9,0.8225]
["bitfinex","ETHUSD",1766343632973,0.437,2996.9,2996.2,0.8225]
["bitfinex","ETHUSD",1766343633159,0.437,2997.0,2996.2,0.8225]
["bitfinex","ETHUSD",1766343633360,0.27402,2996.9,2996.2,0.8225]
["bitfinex","ETHUSD",1766343634109,0.27402,2996.9,2996.3,0.8225]
["bitfinex","ETHUSD",1766343634387,0.27402,2996.9,2996.2,0.437]
["bitfinex","ETHUSD",1766343634388,0.002,2997.5,2996.4,0.03337338]
["bitfinex","ETHUSD",1766343634562,0.8501,2998.1,2996.9,0.8225]
["bitfinex","ETHUSD",1766343634768,1.08062,2998.1,2997.0,0.437]
["bitfinex","ETHUSD",1766343634973,0.23252,2998.1,2997.0,0.437]
["bitfinex","ETHUSD",1766343635355,0.03489755,2999.0,2997.6,0.5046]
["bitfinex","ETHUSD",1766343635560,0.03489755,2999.0,2998.2,1.3003]
["bitfinex","ETHUSD",1766343635765,0.03489755,2999.0,2997.9,0.437]
["bitfinex","ETHUSD",1766343635766,2.3467,2998.6,2997.9,0.437]
["bitfinex","ETHUSD",1766343635960,0.89569755,2999.0,2997.9,3.77266417]
["bitfinex","ETHUSD",1766343636174,0.03489755,2999.0,2998.1,0.5106]
["bitfinex","ETHUSD",1766343636395,0.03489755,2999.0,2998.3,0.7957]
["bitfinex","ETHUSD",1766343636708,0.03338021,2998.9,2998.3,0.7957]
["bitfinex","ETHUSD",1766343636992,0.03489755,2999.0,2998.3,0.7957]
["bitfinex","ETHUSD",1766343637294,0.03489755,2999.0,2998.4,0.7957]
["bitfinex","ETHUSD",1766343637461,0.03338021,2998.9,2998.0,0.7957]
["bitfinex","ETHUSD",1766343637663,2.3467,2998.8,2998.0,0.7957]
["bitfinex","ETHUSD",1766343637903,0.23467,2998.7,2998.0,0.7957]
["bitfinex","ETHUSD",1766343638191,0.03489755,2999.0,2998.2,0.7957]
["bitfinex","ETHUSD",1766343638563,1.4859,2998.8,2998.0,3.7725452]
["bitfinex","ETHUSD",1766343638788,1.4859,2998.8,2998.0,0.437]
["bitfinex","ETHUSD",1766343638994,2.3467,2998.8,2998.0,0.437]
["bitfinex","ETHUSD",1766343639193,2.3467,2998.8,2998.0,3.77255299]
["bitfinex","ETHUSD",1766343639489,0.23467,2998.7,2998.0,3.33555299]
["bitfinex","ETHUSD",1766343639693,0.23467,2998.7,2998.0,4.13125299]
["bitfinex","ETHUSD",1766343639989,0.23467,2998.7,2998.0,0.7957]
["bitfinex","ETHUSD",1766343640189,2.15657,2998.7,2997.8,4.13145067]
["bitfinex","ETHUSD",1766343640394,2.15657,2998.7,2997.9,3.33564987]
["bitfinex","ETHUSD",1766343640395,0.67067,2998.7,2997.9,3.33564987]
["bitfinex","ETHUSD",1766343640690,0.23467,2998.7,2998.1,0.7957]
["bitfinex","ETHUSD",1766343640892,0.436,2998.9,2998.1,0.7957]
["bitfinex","ETHUSD",1766343641466,0.436,2998.9,2997.9,0.437]
["bitfinex","ETHUSD",1766343641663,5.92859812,2998.7,2997.2,0.7957]
["bitfinex","ETHUSD",1766343641864,2.3467,2998.2,2997.2,1.2327]
["bitfinex","ETHUSD",1766343642100,0.436,2998.3,2997.3,0.7957]
["bitfinex","ETHUSD",1766343642303,0.436,2998.3,2997.5,0.5454]
["bitfinex","ETHUSD",1766343642616,0.03338021,2998.2,2996.9,3.33668432]
["bitfinex","ETHUSD",1766343642910,0.8608,2998.0,2996.9,3.33677571]
["bitfinex","ETHUSD",1766343643113,0.23467,2997.9,2996.4,3.33727039]
["bitfinex","ETHUSD",1766343643320,0.23467,2997.9,2996.9,4.68346609]
["bitfinex","ETHUSD",1766343643477,0.23467,2997.9,2997.0,0.7957]
["bitfinex","ETHUSD",1766343643680,0.8608,2997.8,2996.9,3.33676609]
["bitfinex","ETHUSD",1766343644413,0.8608,2997.8,2996.8,4.56958204]
["bitfinex","ETHUSD",1766343644586,0.8608,2997.6,2996.6,0.551]
["bitfinex","ETHUSD",1766343644787,0.8608,2997.6,2996.7,3.33697792]
["bitfinex","ETHUSD",1766343645171,2.3467,2997.6,2996.7,3.33697792]
["bitfinex","ETHUSD",1766343645376,0.23467,2997.5,2996.7,3.33697792]
["bitfinex","ETHUSD",1766343646177,0.23467,2997.5,2996.6,4.32509556]
["bitfinex","ETHUSD",1766343646382,0.23467,2997.5,2996.6,1.7837]
["bitfinex","ETHUSD",1766343646609,2.61475021,2997.5,2996.6,5.12076966]
["bitfinex","ETHUSD",1766343646806,2.58137,2997.5,2996.6,4.68376966]
["bitfinex","ETHUSD",1766343647020,0.258137,2997.4,2996.6,1.7837]
["bitfinex","ETHUSD",1766343647219,0.258137,2997.4,2996.6,1.3467]
["bitfinex","ETHUSD",1766343647423,0.258137,2997.4,2996.7,0.7957]
["bitfinex","ETHUSD",1766343647580,0.03338021,2997.8,2996.7,0.7957]
["bitfinex","ETHUSD",1766343647581,1.4859,2997.5,2996.7,0.7957]
["bitfinex","ETHUSD",1766343647781,2.3467,2997.5,2996.7,0.7957]
["bitfinex","ETHUSD",1766343648214,2.3467,2997.3,2996.3,0.7957]
["bitfinex","ETHUSD",1766343648524,1.4859,2997.1,2996.3,0.7957]
["bitfinex","ETHUSD",1766343649229,1.4859,2997.1,2996.3,4.13314449]
["bitfinex","ETHUSD",1766343650213,0.436,2997.2,2996.4,0.5883]
["bitfinex","ETHUSD",1766343650516,0.436,2997.2,2996.5,0.7957]
["bitfinex","ETHUSD",1766343650899,3.33568872,2997.9,2996.4,0.5883]
["bitfinex","ETHUSD",1766343650900,1.4859,2998.6,2996.8,1.3891]
["bitfinex","ETHUSD",1766343651109,1.4859,2997.2,2995.4,0.7967]
["bitfinex","ETHUSD",1766343651423,2.3467,2996.8,2995.8,4.13369093]
["bitfinex","ETHUSD",1766343651598,1.4859,2996.7,2996.5,0.001]
["bitfinex","ETHUSD",1766343652999,2.3467,2996.7,2995.8,0.7957]
["bitfinex","ETHUSD",1766343653314,0.23467,2996.6,2995.8,0.7957]
["bitfinex","ETHUSD",1766343653625,1.72057,2996.6,2995.8,0.7957]
["bitfinex","ETHUSD",1766343654120,1.72057,2996.6,2995.8,4.13370139]
["bitfinex","ETHUSD",1766343654511,2.58137,2996.6,2995.8,0.7957]
["bitfinex","ETHUSD",1766343655221,2.3467,2996.2,2995.4,0.001]
["bitfinex","ETHUSD",1766343655421,1.4859,2996.0,2995.4,0.001]
["bitfinex","ETHUSD",1766343655622,2.3467,2996.0,2995.4,0.001]
["bitfinex","ETHUSD",1766343655827,0.436,2996.1,2995.4,3.33943656]
["bitfinex","ETHUSD",1766343656223,0.436,2996.1,2995.4,0.001]
["bitfinex","ETHUSD",1766343656593,0.8608,2996.0,2995.4,0.001]
["bitfinex","ETHUSD",1766343656940,1.4859,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1766343657625,2.62497,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1766343659330,0.8608,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1766343659513,1.4859,2995.7,2995.4,0.001]
["bitfinex","ETHUSD",1766343659712,1.4859,2995.7,2994.6,0.7957]
["bitfinex","ETHUSD",1766343659713,2.3467,2995.6,2994.6,0.7957]
["bitfinex","ETHUSD",1766343660031,1.4859,2995.5,2994.8,3.33911942]
["bitfinex","ETHUSD",1766343660800,1.4859,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1766343661028,1.4859,2995.5,2994.6,0.7957]
["bitfinex","ETHUSD",1766343661029,1.4859,2995.4,2994.6,4.13504076]
["bitfinex","ETHUSD",1766343661230,2.3467,2995.4,2994.6,4.13504076]
["bitfinex","ETHUSD",1766343661633,0.8608,2996.0,2994.7,0.6443]
["bitfinex","ETHUSD",1766343661810,0.0201322,2997.0,2994.6,10.01802906]
["bitfinex","ETHUSD",1766343661811,2.3467,2996.3,2994.8,12.610672]
["bitfinex","ETHUSD",1766343662010,2.3467,2996.6,2994.9,24.76261]
["bitfinex","ETHUSD",1766343662333,2.3467,2996.6,2994.6,10.01802906]
["bitfinex","ETHUSD",1766343662334,0.23467,2996.5,2995.1,14.457585]
["bitfinex","ETHUSD",1766343662545,0.436,2996.4,2995.5,0.7957]
["bitfinex","ETHUSD",1766343662834,0.23467,2996.5,2995.8,0.7957]
["bitfinex","ETHUSD",1766343663010,0.23467,2996.5,2995.9,0.6532]
["bitfinex","ETHUSD",1766343663201,1.4859,2997.0,2996.2,0.7957]
["bitfinex","ETHUSD",1766343663404,2.3467,2996.9,2996.0,0.437]
["bitfinex","ETHUSD",1766343663624,2.3467,2996.9,2996.0,1.2327]
["bitfinex","ETHUSD",1766343664105,2.3467,2996.9,2996.1,0.7957]
["bitfinex","ETHUSD",1766343664645,0.03338021,2996.8,2996.1,0.7957]
["bitfinex","ETHUSD",1766343664801,0.27827,2996.9,2996.1,0.7957]
["bitfinex","ETHUSD",1766343665006,0.436,2997.0,2996.2,0.7957]
["bitfinex","ETHUSD",1766343666131,1.6453,2997.1,2996.2,0.7957]
["bitfinex","ETHUSD",1766343666316,0.436,2997.0,2996.2,0.7957]
["bitfinex","ETHUSD",1766343666511,2.4611,2997.1,2996.2,0.7957]
["bitfinex","ETHUSD",1766343666726,0.436,2997.0,2996.2,4.13319966]
["bitfinex","ETHUSD",1766343666918,0.436,2997.1,2996.4,0.8678]
["bitfinex","ETHUSD",1766343667709,0.002,2997.2,2996.4,0.8678]
["bitfinex","ETHUSD",1766343667910,0.438,2997.2,2996.4,0.8678]
["bitfinex","ETHUSD",1766343669205,0.438,2997.2,2996.4,4.20512684]
["bitfinex","ETHUSD",1766343669542,0.002,2997.2,2996.5,0.03337226]
["bitfinex","ETHUSD",1766343669705,0.002,2997.2,2996.6,1.5423]
["bitfinex","ETHUSD",1766343670837,0.002,2997.2,2996.6,4.87941332]
["bitfinex","ETHUSD",1766343671065,0.29191,2997.2,2996.4,0.437]
["bitfinex","ETHUSD",1766343671637,1.6473,2997.2,2996.4,0.437]
["bitfinex","ETHUSD",1766343671846,2.4611,2997.1,2996.3,0.8678]
["bitfinex","ETHUSD",1766343672042,1.6453,2997.0,2996.3,4.20523159]
["bitfinex","ETHUSD",1766343672251,1.6453,2997.0,2996.3,0.8678]
["bitfinex","ETHUSD",1766343672559,1.89161,2997.0,2996.3,4.20522059]
["bitfinex","ETHUSD",1766343673236,1.89161,2997.0,2996.3,0.8678]
["bitfinex","ETHUSD",1766343673405,0.46938021,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1766343673611,2.4611,2996.8,2996.1,0.001]
["bitfinex","ETHUSD",1766343674144,0.436,2996.8,2996.1,0.8688]
["bitfinex","ETHUSD",1766343674346,0.436,2996.8,2996.2,0.8678]
["bitfinex","ETHUSD",1766343674755,0.436,2996.8,2996.1,0.6753]
["bitfinex","ETHUSD",1766343674756,0.03338021,2996.7,2996.1,0.6753]
["bitfinex","ETHUSD",1766343675751,0.436,2996.8,2996.1,0.6753]
["bitfinex","ETHUSD",1766343675949,0.436,2996.8,2996.1,4.88075975]
["bitfinex","ETHUSD",1766343677055,0.03538021,2997.2,2996.4,0.6741]
["bitfinex","ETHUSD",1766343677056,0.436,2997.0,2996.4,0.6741]
["bitfinex","ETHUSD",1766343677216,0.436,2997.0,2996.5,4.20500797]
["bitfinex","ETHUSD",1766343677945,0.002,2997.2,2996.5,3.33720797]
["bitfinex","ETHUSD",1766343678146,0.002,2997.2,2996.6,0.8678]
["bitfinex","ETHUSD",1766343678546,0.002,2997.2,2996.1,0.82286202]
["bitfinex","ETHUSD",1766343678547,0.8158,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1766343678748,2.8971,2996.8,2996.1,0.001]
["bitfinex","ETHUSD",1766343678919,0.28971,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1766343679243,1.6453,2997.1,2996.1,4.01065278]
["bitfinex","ETHUSD",1766343679447,0.436,2996.9,2996.2,0.8678]
["bitfinex","ETHUSD",1766343679749,0.436,2996.9,2996.2,4.87736091]
["bitfinex","ETHUSD",1766343680540,0.8178,2997.2,2996.4,0.8678]
["bitfinex","ETHUSD",1766343680741,0.438,2997.2,2996.5,1.5398]
["bitfinex","ETHUSD",1766343680942,1.6453,2997.9,2996.8,0.8678]
["bitfinex","ETHUSD",1766343681142,2.4611,2997.9,2997.0,0.6719]
["bitfinex","ETHUSD",1766343681451,2.4611,2997.9,2997.1,0.8678]
["bitfinex","ETHUSD",1766343681624,2.4611,2997.9,2997.2,3.33644735]
["bitfinex","ETHUSD",1766343681951,2.4611,2997.9,2997.1,0.8678]
["bitfinex","ETHUSD",1766343682150,0.28971,2997.8,2997.1,0.8678]
["bitfinex","ETHUSD",1766343683220,0.436,2998.0,2997.1,3.33650609]
["bitfinex","ETHUSD",1766343683221,2.4611,2998.0,2997.1,3.33650609]
["bitfinex","ETHUSD",1766343683421,0.002,2998.2,2997.5,0.8879322]
["bitfinex","ETHUSD",1766343683749,3.33433496,2999.1,2997.5,0.8879322]
["bitfinex","ETHUSD",1766343683750,0.436,2998.8,2998.0,0.8678]
["bitfinex","ETHUSD",1766343684223,2.4611,2998.9,2998.1,0.0201322]
["bitfinex","ETHUSD",1766343684428,0.436,2999.1,2998.2,0.8678]
["bitfinex","ETHUSD",1766343684627,0.436,2999.1,2998.2,1.5396]
["bitfinex","ETHUSD",1766343684970,0.436,2999.1,2998.5,0.8678]
["bitfinex","ETHUSD",1766343685919,0.002,2998.7,2998.5,0.8678]
["bitfinex","ETHUSD",1766343686125,0.436,2999.1,2998.5,0.8678]
["bitfinex","ETHUSD",1766343686344,0.003,2999.2,2998.5,4.20278339]
["bitfinex","ETHUSD",1766343686550,1.57618021,2999.9,2998.6,1.4804]
["bitfinex","ETHUSD",1766343686761,1.9788,2999.9,2998.8,1.4804]
["bitfinex","ETHUSD",1766343687075,0.003,3000.9,2998.5,10.88947605]
["bitfinex","ETHUSD",1766343687076,0.8644,3000.9,2999.0,0.8128]
["bitfinex","ETHUSD",1766343687286,0.8614,3000.3,2999.2,0.8128]
["bitfinex","ETHUSD",1766343687564,0.8614,2999.9,2999.0,3.7704118]
["bitfinex","ETHUSD",1766343687864,2.4022,2999.9,2999.0,4.5832118]
["bitfinex","ETHUSD",1766343688079,0.4561322,3000.2,2997.2,0.8128]
["bitfinex","ETHUSD",1766343688080,1.5408,2999.4,2997.2,0.8128]
["bitfinex","ETHUSD",1766343688280,1.5408,2999.1,2997.5,6.961479]
["bitfinex","ETHUSD",1766343688445,2.4022,2999.6,2998.4,0.8128]
["bitfinex","ETHUSD",1766343688649,0.436,2999.4,2998.5,0.6675]
["bitfinex","ETHUSD",1766343688849,0.436,2999.4,2998.6,0.8128]
["bitfinex","ETHUSD",1766343689075,0.03338021,2999.3,2996.6,9.54716002]
["bitfinex","ETHUSD",1766343689245,0.8614,2998.9,2997.7,0.8128]
["bitfinex","ETHUSD",1766343689456,1.5408,2998.8,2997.9,0.8128]
["bitfinex","ETHUSD",1766343689775,1.5408,2998.8,2997.9,4.14843805]
["bitfinex","ETHUSD",1766343690089,1.5408,2998.8,2997.2,3.33638514]
["bitfinex","ETHUSD",1766343690090,0.89478021,2998.7,2996.9,0.6674]
["bitfinex","ETHUSD",1766343690242,6.669482,2998.8,2996.7,1.4802]
["bitfinex","ETHUSD",1766343690442,6.669482,2998.8,2997.1,0.8128]
["bitfinex","ETHUSD",1766343690443,1.5408,2998.1,2997.1,0.8128]
["bitfinex","ETHUSD",1766343690642,1.5408,2997.7,2996.8,0.436]
["bitfinex","ETHUSD",1766343690877,1.5408,2997.7,2996.8,1.2488]
["bitfinex","ETHUSD",1766343691255,1.5609322,2998.9,2997.3,0.8128]
["bitfinex","ETHUSD",1766343691579,0.436,2998.7,2997.7,0.8128]
["bitfinex","ETHUSD",1766343691742,0.436,2998.7,2997.9,0.8128]
["bitfinex","ETHUSD",1766343692373,0.8614,2998.6,2997.5,0.8128]
["bitfinex","ETHUSD",1766343692575,0.8614,2998.5,2997.6,0.436]
["bitfinex","ETHUSD",1766343692877,0.8614,2998.5,2997.6,1.2488]
["bitfinex","ETHUSD",1766343693075,2.21903322,2998.8,2997.9,0.8128]
["bitfinex","ETHUSD",1766343693246,0.22524134,2998.7,2997.9,0.8128]
["bitfinex","ETHUSD",1766343693875,0.25862155,2998.7,2998.0,0.8128]
["bitfinex","ETHUSD",1766343694045,0.22524134,2998.7,2998.0,0.8128]
["bitfinex","ETHUSD",1766343694250,0.002,2998.7,2998.0,0.8128]
["bitfinex","ETHUSD",1766343694778,0.002,2998.7,2998.0,1.48]
["bitfinex","ETHUSD",1766343695177,0.002,2998.7,2996.7,3.37035212]
["bitfinex","ETHUSD",1766343695342,0.002,2998.7,2996.8,18.821953]
["bitfinex","ETHUSD",1766343695343,0.8194,2998.4,2996.8,18.821953]
["bitfinex","ETHUSD",1766343695543,1.5897,2998.4,2997.4,4.00324786]
["bitfinex","ETHUSD",1766343695749,1.5897,2998.6,2997.6,0.8169]
["bitfinex","ETHUSD",1766343696050,1.5897,2998.5,2997.6,0.8169]
["bitfinex","ETHUSD",1766343696773,0.8194,2998.6,2997.7,0.8169]
["bitfinex","ETHUSD",1766343697380,0.002,2998.7,2997.7,1.4839]
["bitfinex","ETHUSD",1766343697554,0.002,2998.7,2997.8,0.8169]
["bitfinex","ETHUSD",1766343697757,0.002,2998.7,2998.1,0.8169]
["bitfinex","ETHUSD",1766343697978,2.4091,2999.2,2998.1,0.8169]
["bitfinex","ETHUSD",1766343698179,0.436,2999.1,2998.0,6.67111406]
["bitfinex","ETHUSD",1766343698378,0.436,2999.1,2998.1,1.4819]
["bitfinex","ETHUSD",1766343698684,0.8194,2998.9,2997.9,0.436]
["bitfinex","ETHUSD",1766343698978,2.4091,2998.9,2997.9,0.436]
["bitfinex","ETHUSD",1766343699181,2.69694802,2998.9,2997.9,4.29700909]
["bitfinex","ETHUSD",1766343699383,2.69694802,2998.9,2997.9,5.11390909]
["bitfinex","ETHUSD",1766343699751,0.28784802,2998.9,2997.9,4.29700909]
["bitfinex","ETHUSD",1766343699951,0.436,2999.1,2997.9,4.29700909]
["bitfinex","ETHUSD",1766343700152,0.436,2999.1,2998.0,1.4818]
["bitfinex","ETHUSD",1766343700351,2.4091,2999.4,2998.0,1.4818]
["bitfinex","ETHUSD",1766343700352,0.436,2999.3,2998.0,1.4818]
["bitfinex","ETHUSD",1766343700547,0.436,2999.3,2997.9,7.63267739]
["bitfinex","ETHUSD",1766343700783,0.28451,2999.2,2998.4,0.8169]
["bitfinex","ETHUSD",1766343702786,0.002,2998.9,2998.4,0.8169]
["bitfinex","ETHUSD",1766343702965,0.28451,2999.2,2998.4,0.8169]
["bitfinex","ETHUSD",1766343704687,0.28451,2999.2,2998.4,4.15192091]
["bitfinex","ETHUSD",1766343704861,2.8451,2999.4,2998.4,4.15192091]
["bitfinex","ETHUSD",1766343705056,1.5917,2999.9,2998.6,1.4796]
["bitfinex","ETHUSD",1766343705273,3.36693578,2999.8,2998.7,0.436]
["bitfinex","ETHUSD",1766343706165,0.438,2999.9,2998.7,0.436]
["bitfinex","ETHUSD",1766343706366,2.4091,2999.7,2998.7,1.2529]
["bitfinex","ETHUSD",1766343706689,0.20277,2999.8,2998.7,1.2529]
["bitfinex","ETHUSD",1766343706690,2.4091,2999.6,2998.8,0.8169]
["bitfinex","ETHUSD",1766343707391,0.20277,2999.8,2998.8,1.4795]
["bitfinex","ETHUSD",1766343707572,0.63877,2999.8,2998.7,3.77077292]
["bitfinex","ETHUSD",1766343707772,0.63877,2999.8,2998.9,1.4795]
["bitfinex","ETHUSD",1766343707971,0.002,2999.9,2998.8,0.71056435]
["bitfinex","ETHUSD",1766343708170,0.8224,3000.4,2998.8,0.71056435]
["bitfinex","ETHUSD",1766343708171,0.439,3000.4,2998.8,0.71056435]
["bitfinex","ETHUSD",1766343708778,0.439,3000.4,2999.1,1.4775]
["bitfinex","ETHUSD",1766343708779,0.003,3000.4,2999.1,1.4775]
["bitfinex","ETHUSD",1766343708978,0.003,3000.4,2999.6,0.8169]
["bitfinex","ETHUSD",1766343709160,0.03638021,3000.9,2999.0,6.66888962]
["bitfinex","ETHUSD",1766343709357,1.5897,3000.5,2999.1,1.10288896]
["bitfinex","ETHUSD",1766343709563,2.4091,3000.4,2999.3,0.6575]
["bitfinex","ETHUSD",1766343709790,1.5897,3000.1,2999.2,0.436]
["bitfinex","ETHUSD",1766343709997,2.4091,3000.0,2999.2,0.436]
["bitfinex","ETHUSD",1766343710968,0.002,2999.6,2999.2,0.436]
["bitfinex","ETHUSD",1766343711176,1.5897,3000.2,2999.2,1.44394]
["bitfinex","ETHUSD",1766343711376,0.436,3000.1,2999.2,1.28244]
["bitfinex","ETHUSD",1766343711662,1.5897,3000.0,2999.0,0.6554]
["bitfinex","ETHUSD",1766343711866,1.5897,3000.0,2999.2,0.8169]
["bitfinex","ETHUSD",1766343713165,0.436,2999.9,2999.2,0.8169]
["bitfinex","ETHUSD",1766343713366,1.2554,2999.9,2998.8,1.2529]
["bitfinex","ETHUSD",1766343713595,0.436,2999.9,2998.8,1.2529]
["bitfinex","ETHUSD",1766343713800,5.92758313,2999.7,2998.3,0.6554]
["bitfinex","ETHUSD",1766343713999,0.05351241,2999.6,2998.3,1.4723]
["bitfinex","ETHUSD",1766343714297,0.8194,2999.1,2998.3,0.8169]
["bitfinex","ETHUSD",1766343714496,2.8451,2999.1,2998.3,0.8169]
["bitfinex","ETHUSD",1766343715070,2.8451,2999.1,2998.4,0.45882308]
["bitfinex","ETHUSD",1766343715278,2.8451,2999.1,2998.3,0.8169]
["bitfinex","ETHUSD",1766343715597,6.17944763,2999.1,2998.3,0.8169]
["bitfinex","ETHUSD",1766343716187,1.62308021,2999.0,2998.1,0.6554]
["bitfinex","ETHUSD",1766343716387,0.8194,2998.8,2997.7,1.4722]
["bitfinex","ETHUSD",1766343716587,2.0257,2998.7,2997.7,1.4722]
["bitfinex","ETHUSD",1766343716790,1.5897,2998.4,2997.3,1.4722]
["bitfinex","ETHUSD",1766343717097,2.4091,2998.1,2997.1,0.436]
["bitfinex","ETHUSD",1766343717298,2.4091,2998.1,2997.2,0.8169]
["bitfinex","ETHUSD",1766343718108,2.4091,2998.1,2996.9,0.8169]
["bitfinex","ETHUSD",1766343718308,2.44248021,2998.0,2997.0,0.6553]
["bitfinex","ETHUSD",1766343718605,0.436,2997.9,2997.0,0.6553]
["bitfinex","ETHUSD",1766343718807,0.436,2997.9,2997.1,0.8169]
["bitfinex","ETHUSD",1766343720210,0.436,2997.9,2996.7,1.9082]
["bitfinex","ETHUSD",1766343720211,2.4091,2997.6,2996.7,1.9082]
["bitfinex","ETHUSD",1766343720513,2.4091,2997.2,2996.5,0.19758]
["bitfinex","ETHUSD",1766343720678,0.8194,2997.2,2996.4,0.001]
["bitfinex","ETHUSD",1766343720878,1.5897,2997.4,2996.4,4.15523136]
["bitfinex","ETHUSD",1766343721106,1.5897,2997.9,2996.9,3.3367596]
["bitfinex","ETHUSD",1766343721413,2.8451,2997.9,2997.1,0.8169]
["bitfinex","ETHUSD",1766343722009,3.33577957,2997.8,2997.1,0.8169]
["bitfinex","ETHUSD",1766343722179,1.5897,2997.7,2996.7,1.2529]
["bitfinex","ETHUSD",1766343722386,2.4091,2997.7,2996.7,4.58990166]
["bitfinex","ETHUSD",1766343722710,2.4091,2997.7,2996.8,0.8169]
["bitfinex","ETHUSD",1766343725582,2.4091,2997.7,2996.7,3.77296575]
["bitfinex","ETHUSD",1766343725583,0.8194,2997.7,2996.7,3.77296575]
["bitfinex","ETHUSD",1766343725787,2.4058,2997.6,2996.7,4.48400824]
["bitfinex","ETHUSD",1766343726015,0.436,2997.5,2996.9,0.8314]
["bitfinex","ETHUSD",1766343727810,2.4058,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1766343727978,2.4058,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766343728806,0.436,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766343729207,1.593,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1766343729489,1.593,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1766343729698,2.029,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1766343730880,2.8418,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1766343731285,2.4058,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1766343732095,0.8128,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1766343732423,1.593,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766343732801,3.62077167,2997.1,2995.9,0.6572]
["bitfinex","ETHUSD",1766343733002,3.62077167,2997.1,2996.0,0.7472]
["bitfinex","ETHUSD",1766343733003,0.436,2996.8,2996.0,0.7472]
["bitfinex","ETHUSD",1766343733416,2.8418,2996.8,2996.0,0.7472]
["bitfinex","ETHUSD",1766343733620,2.4058,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1766343733808,2.4058,2996.6,2995.6,3.33921553]
["bitfinex","ETHUSD",1766343733989,2.4058,2996.7,2995.6,0.001]
["bitfinex","ETHUSD",1766343734191,0.8128,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1766343734391,2.8418,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1766343734720,0.28418,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766343734929,2.4058,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1766343735086,1.593,2997.4,2996.1,0.748]
["bitfinex","ETHUSD",1766343735293,1.593,2997.4,2996.3,1.4051]
["bitfinex","ETHUSD",1766343735294,2.029,2997.3,2996.3,1.4051]
["bitfinex","ETHUSD",1766343735699,2.029,2997.3,2996.5,3.33722676]
["bitfinex","ETHUSD",1766343735909,0.436,2997.3,2995.6,0.437]
["bitfinex","ETHUSD",1766343736103,2.4058,2997.0,2996.3,3.33735872]
["bitfinex","ETHUSD",1766343736407,2.4058,2997.0,2996.4,0.33373587]
["bitfinex","ETHUSD",1766343736408,0.436,2996.9,2996.4,0.33373587]
["bitfinex","ETHUSD",1766343736610,0.436,2996.9,2996.0,1.4055]
["bitfinex","ETHUSD",1766343736802,0.436,2996.9,2996.0,1.4065]
["bitfinex","ETHUSD",1766343737203,0.8128,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766343738014,2.4058,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766343739110,1.593,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766343739342,0.436,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766343740599,2.4058,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1766343740804,2.029,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766343742129,5.93328776,2996.8,2995.6,0.001]
["bitfinex","ETHUSD",1766343742130,6.67267206,2997.3,2995.7,1.4863]
["bitfinex","ETHUSD",1766343742304,6.40266797,2997.2,2995.7,1.4863]
["bitfinex","ETHUSD",1766343742504,1.64116761,2997.1,2995.7,1.4863]
["bitfinex","ETHUSD",1766343743041,1.64116761,2997.1,2995.8,0.03338006]
["bitfinex","ETHUSD",1766343743242,0.436,2997.0,2995.7,1.4863]
["bitfinex","ETHUSD",1766343743747,0.436,2996.9,2995.7,1.4863]
["bitfinex","ETHUSD",1766343744244,5.74280403,2996.7,2995.7,1.4863]
["bitfinex","ETHUSD",1766343744405,4.93000403,2996.7,2995.7,1.4863]
["bitfinex","ETHUSD",1766343744608,2.4058,2996.6,2995.7,1.4863]
["bitfinex","ETHUSD",1766343744927,2.8418,2996.6,2995.7,1.4863]
["bitfinex","ETHUSD",1766343745135,2.8418,2996.6,2995.7,1.96886027]
["bitfinex","ETHUSD",1766343745510,0.8128,2996.5,2995.7,1.96886027]
["bitfinex","ETHUSD",1766343745752,1.593,2996.4,2995.7,0.48256027]
["bitfinex","ETHUSD",1766343745907,0.8945,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1766343746107,1.3305,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1766343747361,1.5653,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1766343747524,0.436,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1766343747847,2.4598,2995.8,2995.2,0.3350852]
["bitfinex","ETHUSD",1766343748058,0.436,2995.7,2995.2,0.3350852]
["bitfinex","ETHUSD",1766343748214,3.33735302,2996.4,2995.2,0.3350852]
["bitfinex","ETHUSD",1766343748215,1.5653,2996.1,2995.2,0.3350852]
["bitfinex","ETHUSD",1766343748546,0.436,2996.0,2995.2,0.3350852]
["bitfinex","ETHUSD",1766343748744,1.3305,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1766343748921,2.8958,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1766343749419,0.436,2995.9,2995.2,1.5081]
["bitfinex","ETHUSD",1766343751038,0.436,2995.8,2995.2,1.5081]
["bitfinex","ETHUSD",1766343752012,0.8945,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1766343752310,1.5653,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1766343752511,1.3305,2995.8,2995.2,0.33526599]
["bitfinex","ETHUSD",1766343752820,1.3305,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1766343753439,1.3305,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766343753440,3.77400654,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766343753736,1.5653,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766343753934,2.4598,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766343754128,0.436,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1766343754512,0.436,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1766343754912,3.3376723,2996.1,2995.1,0.001]
["bitfinex","ETHUSD",1766343755131,2.9099,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1766343755337,0.837,2995.9,2995.1,1.538]
["bitfinex","ETHUSD",1766343755710,0.436,2995.8,2995.1,1.538]
["bitfinex","ETHUSD",1766343757438,0.837,2995.9,2995.1,1.538]
["bitfinex","ETHUSD",1766343757639,0.002,2996.2,2995.2,0.50598763]
["bitfinex","ETHUSD",1766343757840,0.436,2996.1,2995.3,1.5465]
["bitfinex","ETHUSD",1766343758256,0.438,2996.2,2995.5,1.5512]
["bitfinex","ETHUSD",1766343758551,0.002,2996.2,2995.5,1.5512]
["bitfinex","ETHUSD",1766343758739,0.438,2996.2,2995.5,1.5512]
["bitfinex","ETHUSD",1766343758927,5.81104037,2996.6,2995.3,0.436]
["bitfinex","ETHUSD",1766343758928,0.03338021,2996.5,2995.7,1.5492]
["bitfinex","ETHUSD",1766343759113,2.4739,2996.6,2995.7,1.5492]
["bitfinex","ETHUSD",1766343759114,2.0729,2996.6,2995.7,1.5492]
["bitfinex","ETHUSD",1766343759314,2.4739,2996.5,2995.7,1.5286]
["bitfinex","ETHUSD",1766343760418,1.6369,2996.5,2995.7,1.5286]
["bitfinex","ETHUSD",1766343760620,0.837,2996.4,2995.7,1.5286]
["bitfinex","ETHUSD",1766343761124,2.4739,2996.4,2995.4,1.5582]
["bitfinex","ETHUSD",1766343761323,2.4739,2996.4,2995.5,1.73452]
["bitfinex","ETHUSD",1766343763347,0.837,2996.3,2995.5,1.73452]
["bitfinex","ETHUSD",1766343763521,2.4739,2996.3,2995.5,1.73452]
["bitfinex","ETHUSD",1766343763721,2.4739,2996.3,2995.5,1.76802]
["bitfinex","ETHUSD",1766343766337,2.9099,2996.3,2995.5,1.76802]
["bitfinex","ETHUSD",1766343766539,2.9099,2996.3,2995.6,2.05604385]
["bitfinex","ETHUSD",1766343767630,1.273,2996.3,2995.6,2.05604385]
["bitfinex","ETHUSD",1766343767831,0.436,2996.3,2995.7,1.589]
["bitfinex","ETHUSD",1766343768032,3.33924136,2996.5,2995.7,1.589]
["bitfinex","ETHUSD",1766343768339,0.436,2996.4,2995.7,1.589]
["bitfinex","ETHUSD",1766343768538,0.436,2996.4,2995.7,1.81900638]
["bitfinex","ETHUSD",1766343769324,5.81315555,2996.5,2995.7,1.81900638]
["bitfinex","ETHUSD",1766343769653,0.436,2996.4,2995.7,1.81900638]
["bitfinex","ETHUSD",1766343769833,1.273,2996.4,2995.7,1.81900638]
["bitfinex","ETHUSD",1766343770145,0.436,2996.4,2995.7,1.81900638]
["bitfinex","ETHUSD",1766343770333,0.438,2996.5,2996.0,1.6013]
["bitfinex","ETHUSD",1766343771447,0.438,2996.5,2996.0,1.5532]
["bitfinex","ETHUSD",1766343771749,0.002,2996.5,2996.0,1.5532]
["bitfinex","ETHUSD",1766343774553,0.002,2996.5,2995.8,1.79280064]
["bitfinex","ETHUSD",1766343775753,0.002,2996.5,2995.8,1.74260064]
["bitfinex","ETHUSD",1766343775960,2.4759,2996.5,2995.8,1.5607]
["bitfinex","ETHUSD",1766343776134,0.837,2996.4,2995.8,1.5607]
["bitfinex","ETHUSD",1766343776341,0.002,2996.5,2995.7,0.436]
["bitfinex","ETHUSD",1766343776530,1.6369,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766343776729,2.4739,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1766343776942,1.6369,2995.8,2995.1,0.437]
["bitfinex","ETHUSD",1766343777256,2.4739,2995.7,2995.1,0.97734183]
["bitfinex","ETHUSD",1766343777454,2.4739,2995.7,2995.1,0.437]
["bitfinex","ETHUSD",1766343777864,0.837,2995.6,2995.1,0.437]
["bitfinex","ETHUSD",1766343778040,2.4739,2995.6,2995.1,0.437]
["bitfinex","ETHUSD",1766343778233,1.6369,2995.6,2995.1,0.437]
["bitfinex","ETHUSD",1766343778559,0.837,2995.5,2995.1,0.437]
["bitfinex","ETHUSD",1766343779061,0.837,2996.2,2995.2,0.436]
["bitfinex","ETHUSD",1766343779272,0.837,2996.2,2995.3,1.6192]
["bitfinex","ETHUSD",1766343779471,0.837,2996.2,2995.5,1.6192]
["bitfinex","ETHUSD",1766343781055,4.97453443,2996.2,2995.5,1.6192]
["bitfinex","ETHUSD",1766343781234,0.837,2996.1,2995.5,1.6192]
["bitfinex","ETHUSD",1766343781728,0.436,2996.3,2995.5,1.6192]
["bitfinex","ETHUSD",1766343782338,2.0729,2996.3,2995.5,1.6192]
["bitfinex","ETHUSD",1766343782545,2.0729,2996.3,2995.5,1.801672]
["bitfinex","ETHUSD",1766343782546,0.837,2996.2,2995.5,1.801672]
["bitfinex","ETHUSD",1766343783441,3.33923438,2996.5,2995.7,1.6192]
["bitfinex","ETHUSD",1766343783442,0.002,2996.5,2995.7,1.6192]
["bitfinex","ETHUSD",1766343783643,0.837,2997.0,2995.9,1.6192]
["bitfinex","ETHUSD",1766343783842,0.436,2996.9,2995.9,1.6192]
["bitfinex","ETHUSD",1766343785439,0.436,2996.9,2996.1,1.6362]
["bitfinex","ETHUSD",1766343785747,0.436,2996.9,2996.3,1.6362]
["bitfinex","ETHUSD",1766343787839,0.438,2996.9,2996.3,1.6362]
["bitfinex","ETHUSD",1766343788564,0.9408,2996.8,2996.2,0.49739837]
["bitfinex","ETHUSD",1766343788756,0.9408,2996.7,2996.0,2.0732]
["bitfinex","ETHUSD",1766343789542,0.9408,2996.7,2996.0,5.41098229]
["bitfinex","ETHUSD",1766343790173,0.9408,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766343790469,0.9408,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766343793867,0.436,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766343794069,0.436,2996.5,2996.0,1.6372]
["bitfinex","ETHUSD",1766343795438,0.9408,2996.7,2996.0,1.6372]
["bitfinex","ETHUSD",1766343795645,0.436,2996.6,2996.0,1.6372]
["bitfinex","ETHUSD",1766343795856,0.436,2996.6,2996.0,2.13470761]
["bitfinex","ETHUSD",1766343797367,0.436,2996.6,2996.0,1.6372]
["bitfinex","ETHUSD",1766343798378,0.436,2996.7,2996.1,1.6362]
["bitfinex","ETHUSD",1766343798588,1.7013,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766343798762,0.9408,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766343803595,2.6421,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766343803773,1.7013,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766343803967,2.6421,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766343804364,0.9408,2996.1,2995.5,0.435]
["bitfinex","ETHUSD",1766343804566,0.9408,2995.9,2995.2,1.6362]
["bitfinex","ETHUSD",1766343804872,0.9408,2995.9,2995.3,1.6362]
["bitfinex","ETHUSD",1766343806585,0.9016,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1766343808485,3.33858501,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1766343808682,0.9016,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766343809869,3.0284,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766343810074,0.9016,2995.9,2994.6,1.5877]
["bitfinex","ETHUSD",1766343810283,1.3376,2995.8,2994.8,1.5877]
["bitfinex","ETHUSD",1766343810485,0.9016,2995.7,2994.8,1.5877]
["bitfinex","ETHUSD",1766343810803,0.9016,2995.7,2994.9,1.5877]
["bitfinex","ETHUSD",1766343811166,2.5924,2995.7,2994.9,1.5877]
["bitfinex","ETHUSD",1766343811470,0.9016,2995.6,2994.9,1.5877]
["bitfinex","ETHUSD",1766343812285,0.436,2995.7,2995.0,1.5887]
["bitfinex","ETHUSD",1766343812794,0.9016,2995.8,2995.1,1.5877]
["bitfinex","ETHUSD",1766343814467,2.5924,2995.8,2995.1,1.5877]
["bitfinex","ETHUSD",1766343814966,0.9016,2995.7,2995.1,1.5877]
["bitfinex","ETHUSD",1766343816294,2.4582,2995.7,2995.1,1.5877]
["bitfinex","ETHUSD",1766343816490,0.891,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1766343816694,0.891,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1766343816891,0.891,2995.3,2994.7,2.1272]
["bitfinex","ETHUSD",1766343817074,0.891,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1766343817075,0.46938021,2995.5,2994.4,2.1282]
["bitfinex","ETHUSD",1766343817275,2.4476,2995.4,2994.4,5.46769355]
["bitfinex","ETHUSD",1766343817477,2.4476,2995.4,2994.5,5.03264564]
["bitfinex","ETHUSD",1766343817676,2.4476,2995.3,2994.5,5.5795102]
["bitfinex","ETHUSD",1766343817888,0.891,2995.2,2994.5,5.5795102]
["bitfinex","ETHUSD",1766343818683,0.92438021,2995.2,2994.5,2.24006456]
["bitfinex","ETHUSD",1766343818992,0.891,2995.2,2994.6,1.6922]
["bitfinex","ETHUSD",1766343821195,3.33824194,2995.6,2994.5,0.001]
["bitfinex","ETHUSD",1766343821196,0.436,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766343821503,0.891,2994.2,2993.4,1.6922]
["bitfinex","ETHUSD",1766343821805,0.891,2994.1,2993.4,1.6922]
["bitfinex","ETHUSD",1766343822173,0.891,2994.1,2993.3,0.001]
["bitfinex","ETHUSD",1766343822415,0.891,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1766343822614,0.891,2994.5,2993.3,1.6932]
["bitfinex","ETHUSD",1766343822901,0.891,2994.5,2993.5,1.6922]
["bitfinex","ETHUSD",1766343822902,0.436,2994.5,2993.5,1.6922]
["bitfinex","ETHUSD",1766343823390,0.891,2994.3,2993.5,1.6922]
["bitfinex","ETHUSD",1766343823696,0.891,2994.3,2993.6,1.90492]
["bitfinex","ETHUSD",1766343828884,1.5566,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1766343829089,0.891,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766343829293,1.5566,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766343829497,0.891,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766343830087,0.891,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766343830088,2.4476,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766343830271,2.4476,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766343831604,0.891,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766343832689,0.891,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766343833205,0.891,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766343833604,0.28846,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766343833796,0.891,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766343833995,0.891,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1766343834809,0.891,2992.9,2992.7,0.001]
["bitfinex","ETHUSD",1766343835310,1.5566,2993.0,2992.7,0.001]
["bitfinex","ETHUSD",1766343836590,2.4476,2993.0,2992.7,0.001]
["bitfinex","ETHUSD",1766343837629,1.5566,2993.0,2992.7,0.001]
["bitfinex","ETHUSD",1766343837778,2.4476,2992.9,2992.7,0.001]
["bitfinex","ETHUSD",1766343839091,0.891,2992.9,2992.7,0.001]
["bitfinex","ETHUSD",1766343841883,2.8846,2993.1,2992.7,0.001]
["bitfinex","ETHUSD",1766343842083,0.891,2993.6,2992.7,1.6932]
["bitfinex","ETHUSD",1766343842282,0.437,2993.6,2992.9,1.6922]
["bitfinex","ETHUSD",1766343845517,0.9221,2993.5,2992.9,1.6922]
["bitfinex","ETHUSD",1766343845814,2.5385,2993.5,2992.9,1.6922]
["bitfinex","ETHUSD",1766343846018,2.9755,2993.5,2992.9,1.6922]
["bitfinex","ETHUSD",1766343846533,0.002,2993.7,2993.0,1.60301129]
["bitfinex","ETHUSD",1766343846688,0.002,2993.7,2993.0,1.5696]
["bitfinex","ETHUSD",1766343847816,0.002,2993.7,2992.9,3.51055748]
["bitfinex","ETHUSD",1766343847817,0.9221,2993.4,2992.9,0.16932]
["bitfinex","ETHUSD",1766343848010,0.9221,2993.4,2992.7,1.5706]
["bitfinex","ETHUSD",1766343849108,0.9221,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1766343850515,0.9221,2993.4,2990.3,0.001]
["bitfinex","ETHUSD",1766343850516,2.5385,2992.9,2991.7,0.001]
["bitfinex","ETHUSD",1766343850818,0.88248125,2992.8,2992.1,1.5706]
["bitfinex","ETHUSD",1766343851024,0.437,2992.7,2991.8,1.5696]
["bitfinex","ETHUSD",1766343851387,0.9221,2993.4,2992.0,1.5696]
["bitfinex","ETHUSD",1766343851589,0.437,2993.3,2992.2,1.5696]
["bitfinex","ETHUSD",1766343851898,1.6164,2993.6,2992.0,0.0201322]
["bitfinex","ETHUSD",1766343851899,0.437,2993.6,2992.4,1.5696]
["bitfinex","ETHUSD",1766343852103,0.437,2993.6,2992.4,1.5897322]
["bitfinex","ETHUSD",1766343852301,0.437,2993.6,2992.6,1.5696]
["bitfinex","ETHUSD",1766343852810,1.3611,2993.7,2992.6,1.5696]
["bitfinex","ETHUSD",1766343853122,4.7014561,2993.7,2992.7,0.436]
["bitfinex","ETHUSD",1766343853422,4.7014561,2993.7,2992.8,1.5696]
["bitfinex","ETHUSD",1766343853423,1.3611,2993.7,2992.8,1.5696]
["bitfinex","ETHUSD",1766343854527,4.70146892,2993.7,2992.8,1.5696]
["bitfinex","ETHUSD",1766343854823,5.67060648,2993.7,2992.8,1.5696]
["bitfinex","ETHUSD",1766343856006,0.03338021,2993.6,2992.8,1.5696]
["bitfinex","ETHUSD",1766343856229,1.6164,2993.3,2992.3,1.5696]
["bitfinex","ETHUSD",1766343856408,0.9221,2992.9,2992.3,1.5696]
["bitfinex","ETHUSD",1766343857318,0.437,2993.2,2992.3,1.5696]
["bitfinex","ETHUSD",1766343857519,0.9221,2993.1,2992.3,1.5696]
["bitfinex","ETHUSD",1766343857913,0.9221,2993.1,2992.4,1.5696]
["bitfinex","ETHUSD",1766343858111,0.437,2993.0,2992.4,1.5696]
["bitfinex","ETHUSD",1766343859010,1.3591,2993.0,2992.4,1.5696]
["bitfinex","ETHUSD",1766343861808,4.70025463,2993.0,2992.4,1.5696]
["bitfinex","ETHUSD",1766343862207,6.31665463,2993.0,2992.4,1.5696]
["bitfinex","ETHUSD",1766343862427,2.9755,2993.0,2992.4,1.5696]
["bitfinex","ETHUSD",1766343863306,2.5385,2993.0,2992.4,1.5696]
["bitfinex","ETHUSD",1766343863513,2.9755,2993.0,2992.4,1.5706]
["bitfinex","ETHUSD",1766343866231,0.002,2993.5,2992.4,1.5706]
["bitfinex","ETHUSD",1766343866232,2.5502,2993.5,2992.5,0.03341687]
["bitfinex","ETHUSD",1766343866435,2.5502,2993.5,2992.6,2.02881934]
["bitfinex","ETHUSD",1766343866436,0.437,2993.4,2992.6,2.02881934]
["bitfinex","ETHUSD",1766343868404,0.439,2993.5,2992.6,2.02881934]
["bitfinex","ETHUSD",1766343868628,0.439,2993.5,2992.8,1.6912]
["bitfinex","ETHUSD",1766343870424,1.3574,2993.5,2992.8,1.6912]
["bitfinex","ETHUSD",1766343870646,4.6979713,2993.5,2992.8,1.6912]
["bitfinex","ETHUSD",1766343871531,1.3574,2993.5,2992.8,1.6912]
["bitfinex","ETHUSD",1766343871904,4.69801124,2993.5,2992.8,1.6912]
["bitfinex","ETHUSD",1766343872105,4.69801124,2993.5,2992.8,1.88060819]
["bitfinex","ETHUSD",1766343872308,1.3574,2993.5,2992.8,1.88060819]
["bitfinex","ETHUSD",1766343872507,0.002,2993.4,2992.8,1.88060819]
["bitfinex","ETHUSD",1766343873835,0.9204,2993.4,2992.8,1.88060819]
["bitfinex","ETHUSD",1766343874045,0.9204,2993.4,2992.8,1.6912]
["bitfinex","ETHUSD",1766343875305,0.9204,2993.4,2992.4,3.34278911]
["bitfinex","ETHUSD",1766343875509,0.9478,2993.2,2992.4,3.34278911]
["bitfinex","ETHUSD",1766343875761,0.439,2993.4,2992.4,1.6677]
["bitfinex","ETHUSD",1766343876034,0.439,2993.4,2992.5,1.6667]
["bitfinex","ETHUSD",1766343876238,0.439,2993.4,2992.6,1.6667]
["bitfinex","ETHUSD",1766343877651,0.98118021,2993.3,2992.6,1.6667]
["bitfinex","ETHUSD",1766343880645,0.9478,2993.3,2992.6,1.6667]
["bitfinex","ETHUSD",1766343880820,0.9498,2993.3,2992.6,1.6667]
["bitfinex","ETHUSD",1766343881546,0.9478,2993.2,2992.6,1.6667]
["bitfinex","ETHUSD",1766343881722,1.6207,2993.3,2992.5,3.55205708]
["bitfinex","ETHUSD",1766343881723,0.002,2993.3,2992.8,1.6667]
["bitfinex","ETHUSD",1766343881921,0.439,2993.4,2992.5,0.21037]
["bitfinex","ETHUSD",1766343882119,0.002,2993.5,2992.7,1.6667]
["bitfinex","ETHUSD",1766343883120,0.002,2993.5,2992.8,1.6667]
["bitfinex","ETHUSD",1766343884051,0.002,2993.7,2992.8,4.57781158]
["bitfinex","ETHUSD",1766343884228,0.439,2993.7,2992.9,1.6667]
["bitfinex","ETHUSD",1766343884446,0.439,2993.7,2993.1,1.6667]
["bitfinex","ETHUSD",1766343884948,0.002,2993.7,2993.1,1.6667]
["bitfinex","ETHUSD",1766343885331,0.437,2994.0,2993.2,1.6667]
["bitfinex","ETHUSD",1766343885527,0.9478,2994.2,2993.2,1.6667]
["bitfinex","ETHUSD",1766343885733,4.57781158,2994.1,2993.2,1.6667]
["bitfinex","ETHUSD",1766343885931,0.9478,2994.0,2993.4,1.6667]
["bitfinex","ETHUSD",1766343886965,4.57781158,2994.1,2993.4,1.6667]
["bitfinex","ETHUSD",1766343887356,0.437,2994.2,2993.4,1.6667]
["bitfinex","ETHUSD",1766343887652,0.437,2994.3,2993.5,1.6667]
["bitfinex","ETHUSD",1766343887857,1.3848,2994.4,2993.6,1.6667]
["bitfinex","ETHUSD",1766343888046,1.3848,2994.4,2993.8,1.6667]
["bitfinex","ETHUSD",1766343888430,4.72438004,2994.4,2993.8,1.6667]
["bitfinex","ETHUSD",1766343888638,9.30219162,2994.4,2993.8,1.6667]
["bitfinex","ETHUSD",1766343888840,0.002,2994.1,2993.8,1.6667]
["bitfinex","ETHUSD",1766343890052,3.33958004,2994.4,2993.8,1.6667]
["bitfinex","ETHUSD",1766343890259,4.28738004,2994.4,2993.8,1.6667]
["bitfinex","ETHUSD",1766343890558,0.9478,2994.4,2993.8,1.6667]
["bitfinex","ETHUSD",1766343891426,0.002,2994.5,2993.8,1.854397]
["bitfinex","ETHUSD",1766343897731,0.9498,2994.5,2993.8,1.854397]
["bitfinex","ETHUSD",1766343900869,0.98318021,2994.5,2993.8,1.854397]
["bitfinex","ETHUSD",1766343901271,1.6187,2994.4,2993.8,1.854397]
["bitfinex","ETHUSD",1766343901451,2.5665,2994.4,2993.8,1.854397]
["bitfinex","ETHUSD",1766343901849,0.9478,2994.4,2993.9,0.1854397]
["bitfinex","ETHUSD",1766343902050,0.002,2994.5,2993.8,1.6667]
["bitfinex","ETHUSD",1766343902438,0.002,2994.5,2993.8,3.34023392]
["bitfinex","ETHUSD",1766343902770,4.95974418,2994.9,2994.0,1.6667]
["bitfinex","ETHUSD",1766343902771,0.002,2994.9,2994.0,1.6667]
["bitfinex","ETHUSD",1766343903759,0.002,2994.9,2994.1,1.6667]
["bitfinex","ETHUSD",1766343903963,0.002,2994.9,2994.3,1.6667]
["bitfinex","ETHUSD",1766343904165,0.002,2994.9,2994.4,1.6667]
["bitfinex","ETHUSD",1766343907151,0.9824,2995.9,2994.6,1.5958]
["bitfinex","ETHUSD",1766343907353,0.9804,2995.5,2994.8,1.5958]
["bitfinex","ETHUSD",1766343908377,0.437,2995.6,2994.8,1.5958]
["bitfinex","ETHUSD",1766343908580,0.437,2995.6,2995.0,1.5958]
["bitfinex","ETHUSD",1766343909353,3.77524535,2995.6,2995.0,1.5958]
["bitfinex","ETHUSD",1766343910083,4.75564535,2995.6,2995.0,1.5958]
["bitfinex","ETHUSD",1766343910281,1.4174,2995.6,2995.0,1.5958]
["bitfinex","ETHUSD",1766343911156,4.75564261,2995.6,2995.0,1.5958]
["bitfinex","ETHUSD",1766343911562,0.9804,2995.6,2995.0,1.5958]
["bitfinex","ETHUSD",1766343911771,0.9804,2995.6,2995.0,1.775688]
["bitfinex","ETHUSD",1766343912957,0.439,2995.7,2995.0,1.775688]
["bitfinex","ETHUSD",1766343913678,4.75752133,2995.7,2995.0,1.775688]
["bitfinex","ETHUSD",1766343913855,1.4194,2995.7,2995.0,1.775688]
["bitfinex","ETHUSD",1766343915785,0.439,2995.7,2995.0,1.775688]
["bitfinex","ETHUSD",1766343916280,0.439,2995.7,2995.2,1.5958]
["bitfinex","ETHUSD",1766343916469,0.002,2995.9,2995.3,1.5958]
["bitfinex","ETHUSD",1766343916675,0.002,2995.9,2995.5,1.5958]
["bitfinex","ETHUSD",1766343917654,0.002,2995.7,2995.5,1.5958]
["bitfinex","ETHUSD",1766343920767,0.002,2995.9,2995.5,1.5958]
["bitfinex","ETHUSD",1766343922206,10.39,2997.1,2995.2,0.435]
["bitfinex","ETHUSD",1766343922498,2.7154,2996.0,2995.3,0.8323]
["bitfinex","ETHUSD",1766343925211,3.77336397,2996.4,2995.3,0.8323]
["bitfinex","ETHUSD",1766343925212,0.9804,2996.4,2995.3,0.8323]
["bitfinex","ETHUSD",1766343925508,0.002,2996.5,2995.3,11.26621711]
["bitfinex","ETHUSD",1766343925679,0.002,2996.5,2995.5,0.8322]
["bitfinex","ETHUSD",1766343925881,0.002,2996.5,2995.7,0.8328]
["bitfinex","ETHUSD",1766343926298,0.9192,2996.5,2995.7,0.8328]
["bitfinex","ETHUSD",1766343928013,4.25644797,2996.5,2995.7,0.8328]
["bitfinex","ETHUSD",1766343928306,5.02084797,2996.5,2995.7,0.8328]
["bitfinex","ETHUSD",1766343928515,0.9172,2996.4,2995.7,0.8328]
["bitfinex","ETHUSD",1766343929812,0.002,2996.5,2995.8,0.8352]
["bitfinex","ETHUSD",1766343933919,0.002,2996.5,2995.9,0.8374]
["bitfinex","ETHUSD",1766343936008,0.002,2996.5,2996.0,0.435]
["bitfinex","ETHUSD",1766343936208,0.002,2996.5,2996.0,1.2746]
["bitfinex","ETHUSD",1766343939033,2.5298,2996.5,2996.0,0.435]
["bitfinex","ETHUSD",1766343939728,1.6356,2996.5,2996.0,0.435]
["bitfinex","ETHUSD",1766343939909,0.8942,2996.4,2996.0,0.435]
["bitfinex","ETHUSD",1766343942134,1.6356,2996.5,2996.0,0.435]
["bitfinex","ETHUSD",1766343942433,2.5298,2996.5,2996.0,0.435]
["bitfinex","ETHUSD",1766343942818,0.8942,2996.4,2996.0,0.435]
["bitfinex","ETHUSD",1766343944728,1.6336,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1766343944926,0.8942,2995.6,2994.6,0.8437]
["bitfinex","ETHUSD",1766343945237,0.436,2996.0,2995.0,0.8441]
["bitfinex","ETHUSD",1766343945736,0.8942,2995.6,2995.0,0.8441]
["bitfinex","ETHUSD",1766343948538,0.8942,2995.8,2995.1,0.8455]
["bitfinex","ETHUSD",1766343950048,0.436,2996.0,2995.2,0.846]
["bitfinex","ETHUSD",1766343950239,0.436,2996.0,2995.1,3.33877082]
["bitfinex","ETHUSD",1766343950240,0.436,2996.0,2995.4,0.8464]
["bitfinex","ETHUSD",1766343952250,0.8942,2996.2,2995.4,0.8464]
["bitfinex","ETHUSD",1766343952937,4.23176682,2996.2,2995.4,0.8464]
["bitfinex","ETHUSD",1766343953443,2.5278,2996.1,2995.4,0.8464]
["bitfinex","ETHUSD",1766343953642,2.5278,2996.1,2995.4,1.01638771]
["bitfinex","ETHUSD",1766343955646,2.5278,2996.1,2995.4,1.01738771]
["bitfinex","ETHUSD",1766343956939,0.8942,2995.9,2995.4,1.01738771]
["bitfinex","ETHUSD",1766343960531,7.20612025,2996.4,2995.4,1.01738771]
["bitfinex","ETHUSD",1766343960739,1.3302,2996.3,2995.4,1.01738771]
["bitfinex","ETHUSD",1766343960948,0.8942,2996.3,2995.6,0.8507]
["bitfinex","ETHUSD",1766343961248,0.002,2996.5,2995.8,0.8511]
["bitfinex","ETHUSD",1766343961439,2.5278,2996.3,2995.7,0.435]
["bitfinex","ETHUSD",1766343961744,1.6336,2996.1,2995.7,0.435]
["bitfinex","ETHUSD",1766343962548,0.8942,2996.2,2995.7,0.435]
["bitfinex","ETHUSD",1766343962749,0.8942,2996.2,2995.7,1.2865]
["bitfinex","ETHUSD",1766343963954,0.8942,2996.2,2995.7,0.435]
["bitfinex","ETHUSD",1766343964154,2.5278,2996.1,2995.7,0.61163944]
["bitfinex","ETHUSD",1766343964331,2.5298,2996.1,2995.7,0.61163944]
["bitfinex","ETHUSD",1766343965416,0.002,2996.1,2995.7,0.61163944]
["bitfinex","ETHUSD",1766343966230,0.8309,2996.0,2995.7,0.61163944]
["bitfinex","ETHUSD",1766343966436,2.4287,2996.0,2995.7,0.435]
["bitfinex","ETHUSD",1766343966631,2.4287,2996.0,2995.4,1.02438771]
["bitfinex","ETHUSD",1766343966832,2.4287,2995.9,2995.4,0.60598771]
["bitfinex","ETHUSD",1766343967628,0.8309,2995.8,2995.4,0.60598771]
["bitfinex","ETHUSD",1766343968454,2.4287,2995.6,2995.4,0.001]
["bitfinex","ETHUSD",1766343968750,0.8309,2995.6,2995.4,0.001]
["bitfinex","ETHUSD",1766343968918,2.4287,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1766343969321,1.5978,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1766343969532,0.8309,2995.7,2995.4,0.001]
["bitfinex","ETHUSD",1766343973959,2.4287,2995.7,2995.4,0.001]
["bitfinex","ETHUSD",1766343974570,1.5978,2995.7,2995.4,0.001]
["bitfinex","ETHUSD",1766343974761,0.8309,2995.6,2995.4,0.001]
["bitfinex","ETHUSD",1766343974932,2.4287,2995.6,2995.4,0.001]
["bitfinex","ETHUSD",1766343975430,0.8309,2995.4,2995.1,0.435]
["bitfinex","ETHUSD",1766343975630,2.4287,2995.4,2995.1,0.435]
["bitfinex","ETHUSD",1766343975965,0.8309,2995.4,2995.1,0.435]
["bitfinex","ETHUSD",1766343976133,2.4287,2995.6,2995.1,0.435]
["bitfinex","ETHUSD",1766343976334,1.5978,2995.6,2995.1,0.435]
["bitfinex","ETHUSD",1766343976534,0.8309,2995.5,2995.1,0.435]
["bitfinex","ETHUSD",1766343977444,0.8309,2995.9,2995.2,0.8081]
["bitfinex","ETHUSD",1766343979358,0.8309,2995.9,2995.3,0.7993]
["bitfinex","ETHUSD",1766343981635,2.4287,2995.9,2995.3,0.7993]
["bitfinex","ETHUSD",1766343985466,4.93570459,2995.9,2995.3,0.7993]
["bitfinex","ETHUSD",1766343985664,2.4287,2995.5,2995.1,0.435]
["bitfinex","ETHUSD",1766343986772,1.5425,2995.7,2995.1,1.2013]
["bitfinex","ETHUSD",1766343987150,2.3344,2995.7,2995.1,1.2013]
["bitfinex","ETHUSD",1766343987964,2.3344,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766343988965,0.7919,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766343989170,0.7919,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766343989360,2.3344,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766343990372,3.33811829,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766343990543,1.5425,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766343990743,0.7919,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1766343995977,0.7815,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766343997750,2.3324,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766343999973,0.7815,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766344001080,0.8013,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766344001247,0.7835,2996.5,2995.7,0.7049]
["bitfinex","ETHUSD",1766344001444,2.3344,2996.5,2995.9,0.7049]
["bitfinex","ETHUSD",1766344001648,0.7815,2996.7,2995.9,0.7029]
["bitfinex","ETHUSD",1766344002251,4.11850742,2996.7,2995.9,0.7029]
["bitfinex","ETHUSD",1766344002451,1.5509,2996.7,2995.9,0.7029]
["bitfinex","ETHUSD",1766344002761,0.7815,2996.6,2995.9,0.7029]
["bitfinex","ETHUSD",1766344004286,2.3324,2996.6,2995.9,0.7029]
["bitfinex","ETHUSD",1766344004889,0.7815,2996.6,2995.9,0.7029]
["bitfinex","ETHUSD",1766344005054,0.002,2996.6,2996.0,0.435]
["bitfinex","ETHUSD",1766344005249,0.002,2996.6,2996.1,0.50046895]
["bitfinex","ETHUSD",1766344005250,1.5529,2996.6,2996.1,0.50046895]
["bitfinex","ETHUSD",1766344005454,1.5529,2996.6,2996.0,0.435]
["bitfinex","ETHUSD",1766344007186,2.3344,2996.6,2996.0,0.435]
["bitfinex","ETHUSD",1766344009486,0.002,2996.6,2996.0,3.77275935]
["bitfinex","ETHUSD",1766344009691,0.002,2996.6,2996.0,0.435]
["bitfinex","ETHUSD",1766344011599,0.7835,2996.6,2996.0,0.435]
["bitfinex","ETHUSD",1766344011766,0.7835,2996.6,2996.1,0.37728205]
["bitfinex","ETHUSD",1766344014816,0.002,2996.6,2996.1,0.37728205]
["bitfinex","ETHUSD",1766344015323,0.002,2996.6,2996.0,0.435]
["bitfinex","ETHUSD",1766344016175,2.3344,2996.6,2996.0,0.435]
["bitfinex","ETHUSD",1766344018004,0.7835,2996.6,2996.0,0.435]
["bitfinex","ETHUSD",1766344021014,0.002,2996.9,2996.4,4.56635341]
["bitfinex","ETHUSD",1766344021182,6.10675947,2997.3,2996.5,0.45663534]
["bitfinex","ETHUSD",1766344022212,0.002,2997.3,2996.5,0.45663534]
["bitfinex","ETHUSD",1766344022591,1.2175,2997.5,2996.5,0.45663534]
["bitfinex","ETHUSD",1766344022786,5.6685172,2997.5,2996.5,0.45663534]
["bitfinex","ETHUSD",1766344023009,3.36960528,2997.4,2996.5,0.45663534]
["bitfinex","ETHUSD",1766344023584,0.81488021,2997.4,2996.5,0.45663534]
["bitfinex","ETHUSD",1766344023883,0.81488021,2997.4,2996.6,0.42289578]
["bitfinex","ETHUSD",1766344024409,4.15112696,2997.4,2996.6,0.42289578]
["bitfinex","ETHUSD",1766344024707,1.5509,2997.1,2995.9,3.33786178]
["bitfinex","ETHUSD",1766344024914,1.5509,2996.7,2996.0,0.435]
["bitfinex","ETHUSD",1766344025212,0.8072,2996.6,2996.0,0.435]
["bitfinex","ETHUSD",1766344025410,0.84058021,2996.6,2996.0,0.435]
["bitfinex","ETHUSD",1766344025710,2.3902,2996.6,2996.0,0.436]
["bitfinex","ETHUSD",1766344027007,2.3902,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766344030380,0.8072,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766344030580,0.8072,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1766344030899,0.8072,2996.1,2995.7,0.435]
["bitfinex","ETHUSD",1766344031100,6.95688624,2996.6,2995.3,0.001]
["bitfinex","ETHUSD",1766344031101,0.8072,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766344031306,2.3902,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766344031501,0.8072,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766344031679,2.3902,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766344033811,0.8072,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766344034012,2.3902,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766344034319,0.03338021,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766344034513,2.3902,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766344034820,0.8072,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766344035511,2.3902,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766344035694,0.8072,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766344036013,2.3902,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766344036913,0.8072,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766344037318,2.3902,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766344038097,0.8072,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766344039419,1.42361043,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766344039640,0.61641043,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766344039827,2.3902,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766344040126,0.8072,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766344040827,0.8072,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766344045041,2.3902,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766344047334,2.3902,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1766344048225,2.3902,2995.5,2994.8,0.001]
["bitfinex","ETHUSD",1766344048226,2.3902,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1766344048455,1.00883575,2995.5,2994.8,0.001]
["bitfinex","ETHUSD",1766344048946,2.3902,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1766344049320,1.00883575,2995.5,2994.8,0.001]
["bitfinex","ETHUSD",1766344049656,2.3902,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766344050635,5.72893721,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766344051540,1.583,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1766344051741,2.2086,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766344052245,0.7538,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766344052422,0.22086,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766344052620,2.46284021,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766344052939,0.03338021,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766344053139,2.2086,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1766344053345,5.98317525,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1766344053944,2.2086,2995.2,2994.4,0.001]
["bitfinex","ETHUSD",1766344055037,5.54733492,2995.2,2994.4,0.001]
["bitfinex","ETHUSD",1766344055346,6.53531195,2995.2,2994.4,0.001]
["bitfinex","ETHUSD",1766344056040,0.7481,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1766344056939,4.08689489,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1766344057139,2.2581,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766344057341,0.03338021,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1766344057540,0.7481,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766344057744,1.54338021,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1766344057945,2.29148021,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766344058254,2.2581,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766344060445,1.30784952,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766344060750,0.437,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1766344060919,0.437,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1766344061116,3.33902801,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1766344061353,3.77602801,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1766344061525,4.52412801,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1766344061725,0.6034128,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1766344062046,2.2581,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1766344062246,0.7481,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1766344063926,2.2581,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1766344065126,1.51,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1766344065328,2.2581,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1766344065753,0.7481,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1766344072969,0.6034128,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1766344073136,2.8615128,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1766344073337,0.002,2995.1,2994.2,4.5731061]
["bitfinex","ETHUSD",1766344073734,2.2581,2995.0,2994.1,0.001]
["bitfinex","ETHUSD",1766344074141,5.5970116,2995.0,2994.1,0.001]
["bitfinex","ETHUSD",1766344074542,0.7481,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1766344074871,2.2581,2994.8,2994.1,0.79261451]
["bitfinex","ETHUSD",1766344075238,0.7481,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1766344075438,2.2581,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766344077251,1.54338021,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1766344078146,1.51,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1766344078547,0.7481,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766344079382,2.66684825,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766344080072,1.54338021,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766344080273,1.51,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766344084761,2.2581,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766344086486,5.59778392,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766344086664,6.53592311,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766344087194,3.19623919,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766344088694,6.53593542,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766344090762,3.19623919,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766344093385,6.53595164,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766344094386,1.47596999,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1766344094963,2.44813919,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766344095496,3.22963919,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766344097797,3.23163919,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766344104117,2.2935,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766344106593,0.002,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766344106791,0.2,2995.4,2994.0,0.001]
["bitfinex","ETHUSD",1766344106792,0.7292,2995.0,2994.0,4.57442289]
["bitfinex","ETHUSD",1766344106987,2.1898,2995.2,2994.3,4.57342289]
["bitfinex","ETHUSD",1766344107312,2.1898,2995.2,2994.4,0.45734229]
["bitfinex","ETHUSD",1766344107313,5.52850435,2995.2,2994.4,0.45734229]
["bitfinex","ETHUSD",1766344109724,2.1898,2995.2,2994.4,0.45734229]
["bitfinex","ETHUSD",1766344111315,2.1918,2995.1,2994.4,0.45734229]
["bitfinex","ETHUSD",1766344111522,2.1898,2995.0,2994.3,0.436]
["bitfinex","ETHUSD",1766344114216,2.1918,2995.0,2994.3,0.436]
["bitfinex","ETHUSD",1766344115991,2.1918,2995.0,2994.3,3.77563436]
["bitfinex","ETHUSD",1766344116528,2.1918,2995.0,2994.3,0.436]
["bitfinex","ETHUSD",1766344117025,0.7312,2995.0,2994.3,0.436]
["bitfinex","ETHUSD",1766344117191,0.7312,2995.0,2994.4,0.37757437]
["bitfinex","ETHUSD",1766344117393,0.002,2995.0,2994.4,4.95099726]
["bitfinex","ETHUSD",1766344117594,0.7714,2995.4,2994.7,4.57342289]
["bitfinex","ETHUSD",1766344118216,0.7714,2995.4,2994.4,0.37757437]
["bitfinex","ETHUSD",1766344118411,0.7714,2995.4,2994.6,4.57342289]
["bitfinex","ETHUSD",1766344118617,4.8616745,2995.5,2994.7,0.436]
["bitfinex","ETHUSD",1766344119530,0.002,2995.5,2994.7,0.436]
["bitfinex","ETHUSD",1766344120043,0.002,2995.5,2994.8,4.57004311]
["bitfinex","ETHUSD",1766344120706,0.002,2995.7,2995.1,4.57004311]
["bitfinex","ETHUSD",1766344120915,0.002,2995.7,2995.2,0.45700431]
["bitfinex","ETHUSD",1766344122732,0.002,2995.5,2995.2,0.45700431]
["bitfinex","ETHUSD",1766344123427,0.002,2995.5,2995.1,0.436]
["bitfinex","ETHUSD",1766344125539,0.7714,2995.4,2994.6,1.00295369]
["bitfinex","ETHUSD",1766344125739,0.7714,2995.4,2994.8,0.436]
["bitfinex","ETHUSD",1766344130005,0.7734,2995.4,2994.8,0.436]
["bitfinex","ETHUSD",1766344135227,2.2947,2995.4,2994.8,0.436]
["bitfinex","ETHUSD",1766344136237,2.2947,2995.4,2994.8,0.8135327]
["bitfinex","ETHUSD",1766344136457,0.002,2995.4,2994.8,0.436]
["bitfinex","ETHUSD",1766344136732,2.2927,2995.1,2994.8,0.436]
["bitfinex","ETHUSD",1766344137117,0.7714,2995.1,2994.8,0.436]
["bitfinex","ETHUSD",1766344137316,2.2927,2995.3,2994.8,0.436]
["bitfinex","ETHUSD",1766344137713,0.7714,2995.2,2994.8,0.436]
["bitfinex","ETHUSD",1766344138146,2.2927,2995.2,2994.8,0.436]
["bitfinex","ETHUSD",1766344143055,2.2927,2995.0,2994.8,0.436]
["bitfinex","ETHUSD",1766344143352,2.2927,2995.0,2994.0,0.001]
["bitfinex","ETHUSD",1766344143353,2.2927,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766344143546,0.7714,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766344143749,2.2927,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766344146548,0.7554,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1766344147321,2.1936,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1766344148821,3.33954393,2994.5,2993.8,0.437]
["bitfinex","ETHUSD",1766344148822,0.03338021,2994.1,2993.8,0.437]
["bitfinex","ETHUSD",1766344149019,2.1936,2994.2,2993.8,0.437]
["bitfinex","ETHUSD",1766344149950,2.1936,2994.4,2993.8,0.437]
["bitfinex","ETHUSD",1766344150466,0.7554,2994.4,2993.8,0.437]
["bitfinex","ETHUSD",1766344152953,1.4382,2994.5,2993.8,0.437]
["bitfinex","ETHUSD",1766344153128,4.57018828,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766344153322,2.1936,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766344153528,0.7554,2994.2,2993.0,3.34208703]
["bitfinex","ETHUSD",1766344153854,0.437,2994.3,2993.2,4.57018828]
["bitfinex","ETHUSD",1766344154053,1.1924,2994.4,2993.2,4.57018828]
["bitfinex","ETHUSD",1766344154254,0.7554,2994.4,2993.2,4.57018828]
["bitfinex","ETHUSD",1766344154456,1.00343341,2994.3,2993.2,4.57018828]
["bitfinex","ETHUSD",1766344154637,0.7554,2994.1,2993.3,0.57975158]
["bitfinex","ETHUSD",1766344154839,1.00343341,2994.3,2993.3,3.34079444]
["bitfinex","ETHUSD",1766344155255,3.19703341,2994.3,2993.3,3.34079444]
["bitfinex","ETHUSD",1766344155955,2.44163341,2994.3,2993.3,3.34079444]
["bitfinex","ETHUSD",1766344156266,2.1936,2994.2,2993.2,3.34087345]
["bitfinex","ETHUSD",1766344156954,1.00349047,2994.1,2993.2,3.34087345]
["bitfinex","ETHUSD",1766344157154,1.00349047,2994.1,2993.3,0.4568201]
["bitfinex","ETHUSD",1766344160272,1.75889047,2994.1,2993.3,0.4568201]
["bitfinex","ETHUSD",1766344161278,3.19709047,2994.1,2993.3,0.4568201]
["bitfinex","ETHUSD",1766344161683,3.19709047,2994.1,2993.3,0.4578201]
["bitfinex","ETHUSD",1766344162071,3.19709047,2994.1,2993.3,3.79858825]
["bitfinex","ETHUSD",1766344162258,1.00349047,2994.1,2993.4,0.37985883]
["bitfinex","ETHUSD",1766344163154,1.00349047,2994.1,2993.5,0.436]
["bitfinex","ETHUSD",1766344169182,1.00349047,2994.1,2993.5,3.77656179]
["bitfinex","ETHUSD",1766344169686,1.00549047,2994.1,2993.5,3.77656179]
["bitfinex","ETHUSD",1766344169868,1.00549047,2994.1,2993.6,0.41564206]
["bitfinex","ETHUSD",1766344172304,0.002,2994.4,2993.6,3.75604038]
["bitfinex","ETHUSD",1766344172484,0.002,2994.4,2993.6,8.33023304]
["bitfinex","ETHUSD",1766344172684,0.002,2994.4,2993.6,11.67069268]
["bitfinex","ETHUSD",1766344172987,0.002,2994.4,2993.7,1.21066927]
["bitfinex","ETHUSD",1766344174984,0.002,2994.4,2993.6,0.41564206]
["bitfinex","ETHUSD",1766344175686,0.002,2994.4,2993.6,3.75608857]
["bitfinex","ETHUSD",1766344175885,0.002,2994.4,2993.7,3.34033163]
["bitfinex","ETHUSD",1766344176265,0.002,2994.4,2993.6,3.75606652]
["bitfinex","ETHUSD",1766344177091,0.002,2994.4,2993.6,0.41564206]
["bitfinex","ETHUSD",1766344177276,0.002,2994.4,2993.7,0.41921734]
["bitfinex","ETHUSD",1766344177470,1.44035622,2994.9,2993.7,0.41921734]
["bitfinex","ETHUSD",1766344177670,2.1436,2994.8,2993.7,0.41921734]
["bitfinex","ETHUSD",1766344177882,2.1436,2994.7,2993.7,0.41921734]
["bitfinex","ETHUSD",1766344178192,0.6923,2994.6,2993.7,0.41921734]
["bitfinex","ETHUSD",1766344178374,0.002,2994.4,2993.8,0.4175319]
["bitfinex","ETHUSD",1766344178687,0.002,2994.4,2993.9,0.436]
["bitfinex","ETHUSD",1766344179493,0.002,2994.4,2993.9,3.77611538]
["bitfinex","ETHUSD",1766344180569,2.1436,2995.0,2994.0,4.57419266]
["bitfinex","ETHUSD",1766344181292,0.6923,2994.9,2994.0,4.57419266]
["bitfinex","ETHUSD",1766344181457,0.6923,2994.9,2994.1,0.8350308]
["bitfinex","ETHUSD",1766344182094,2.1436,2994.9,2994.1,0.8350308]
["bitfinex","ETHUSD",1766344183599,3.33912005,2994.9,2994.1,0.8350308]
["bitfinex","ETHUSD",1766344183804,0.6923,2994.4,2994.0,0.436]
["bitfinex","ETHUSD",1766344185999,0.6923,2994.4,2993.7,3.34034055]
["bitfinex","ETHUSD",1766344186206,0.6923,2994.4,2993.8,0.436]
["bitfinex","ETHUSD",1766344187587,2.1436,2994.4,2993.8,0.436]
["bitfinex","ETHUSD",1766344188104,0.03338021,2994.5,2993.8,0.436]
["bitfinex","ETHUSD",1766344188770,0.72568021,2994.5,2993.8,0.436]
["bitfinex","ETHUSD",1766344189002,2.17698021,2994.5,2993.8,0.436]
["bitfinex","ETHUSD",1766344189488,2.17698021,2994.5,2993.8,0.43]
["bitfinex","ETHUSD",1766344191609,1.4513,2994.7,2993.9,0.37703276]
["bitfinex","ETHUSD",1766344191816,2.1436,2994.7,2993.9,0.37703276]
["bitfinex","ETHUSD",1766344192108,0.6923,2994.6,2993.9,0.37703276]
["bitfinex","ETHUSD",1766344194117,0.002,2994.5,2993.9,0.37703276]
["bitfinex","ETHUSD",1766344197842,0.002,2994.9,2994.2,4.57297763]
["bitfinex","ETHUSD",1766344197998,0.002,2994.9,2994.3,0.89329776]
["bitfinex","ETHUSD",1766344200390,2.1436,2994.8,2994.3,0.436]
["bitfinex","ETHUSD",1766344202341,0.002,2994.9,2994.3,0.436]
["bitfinex","ETHUSD",1766344202613,0.437,2995.2,2994.3,0.436]
["bitfinex","ETHUSD",1766344202820,0.002,2995.3,2994.4,4.57123054]
["bitfinex","ETHUSD",1766344203019,3.34058011,2995.3,2994.4,4.57123054]
["bitfinex","ETHUSD",1766344203344,6.41053249,2995.3,2994.4,4.57123054]
["bitfinex","ETHUSD",1766344203801,3.07195238,2995.3,2994.4,4.57123054]
["bitfinex","ETHUSD",1766344204228,5.48418274,2995.3,2994.4,4.57123054]
["bitfinex","ETHUSD",1766344205719,5.48418274,2995.3,2994.3,3.77560788]
["bitfinex","ETHUSD",1766344206086,2.1456,2995.3,2994.3,3.77560788]
["bitfinex","ETHUSD",1766344206721,5.48418755,2995.3,2994.3,3.77560788]
["bitfinex","ETHUSD",1766344206922,5.48418755,2995.3,2994.3,0.436]
["bitfinex","ETHUSD",1766344207127,5.48418755,2995.3,2994.4,0.83469843]
["bitfinex","ETHUSD",1766344207420,2.0852,2995.1,2994.4,0.83469843]
["bitfinex","ETHUSD",1766344210505,0.002,2995.3,2994.4,0.83469843]
["bitfinex","ETHUSD",1766344210700,3.34059122,2995.3,2994.4,0.83469843]
["bitfinex","ETHUSD",1766344211224,2.0852,2995.2,2994.4,0.83469843]
["bitfinex","ETHUSD",1766344213727,0.002,2995.3,2994.4,0.83469843]
["bitfinex","ETHUSD",1766344214095,3.34057414,2995.3,2994.4,0.83469843]
["bitfinex","ETHUSD",1766344214426,4.03677414,2995.3,2994.4,0.83469843]
["bitfinex","ETHUSD",1766344214725,5.42577414,2995.3,2994.5,0.46103359]
["bitfinex","ETHUSD",1766344216327,3.34057414,2995.3,2994.5,0.46103359]
["bitfinex","ETHUSD",1766344216526,2.0852,2995.2,2994.4,0.83469843]
["bitfinex","ETHUSD",1766344216910,1.389,2995.2,2994.4,0.83469843]
["bitfinex","ETHUSD",1766344217228,0.6962,2995.1,2994.4,0.83469843]
["bitfinex","ETHUSD",1766344217628,2.0852,2995.1,2994.3,0.436]
["bitfinex","ETHUSD",1766344218228,2.0852,2995.1,2994.3,0.437]
["bitfinex","ETHUSD",1766344220428,2.0852,2995.1,2994.3,3.77666962]
["bitfinex","ETHUSD",1766344221633,2.0872,2995.3,2994.3,3.77666962]
["bitfinex","ETHUSD",1766344221924,2.0872,2995.3,2994.4,4.57123054]
["bitfinex","ETHUSD",1766344222110,0.6982,2995.3,2994.5,0.83479002]
["bitfinex","ETHUSD",1766344222710,0.002,2995.3,2994.5,4.17423381]
["bitfinex","ETHUSD",1766344223616,0.002,2995.3,2994.5,0.83479002]
["bitfinex","ETHUSD",1766344223821,0.002,2995.3,2994.4,7.91077625]
["bitfinex","ETHUSD",1766344224441,0.6982,2995.3,2994.4,7.91077625]
["bitfinex","ETHUSD",1766344225935,1.4408,2995.3,2994.4,3.33954571]
["bitfinex","ETHUSD",1766344226134,2.188,2995.2,2994.4,3.33954571]
["bitfinex","ETHUSD",1766344228446,2.188,2995.2,2994.3,3.7766424]
["bitfinex","ETHUSD",1766344228639,2.188,2995.2,2994.4,0.93510044]
["bitfinex","ETHUSD",1766344229016,0.7492,2995.1,2994.4,0.93510044]
["bitfinex","ETHUSD",1766344229345,2.188,2995.1,2994.4,0.93510044]
["bitfinex","ETHUSD",1766344232553,0.7492,2995.0,2994.4,0.93510044]
["bitfinex","ETHUSD",1766344233759,2.188,2995.0,2994.4,0.93510044]
["bitfinex","ETHUSD",1766344237949,2.188,2995.0,2994.5,0.47117733]
["bitfinex","ETHUSD",1766344239055,0.002,2995.1,2994.5,0.47117733]
["bitfinex","ETHUSD",1766344239256,2.1606,2995.1,2994.5,0.47117733]
["bitfinex","ETHUSD",1766344240058,2.1606,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1766344240059,4.57125667,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1766344240235,2.1586,2994.4,2994.1,0.436]
["bitfinex","ETHUSD",1766344240757,7.91030356,2994.9,2994.1,0.436]
["bitfinex","ETHUSD",1766344240932,0.79103036,2994.8,2994.1,0.436]
["bitfinex","ETHUSD",1766344241128,0.002,2995.1,2994.4,4.57125667]
["bitfinex","ETHUSD",1766344241447,0.002,2995.1,2994.5,0.46939455]
["bitfinex","ETHUSD",1766344241648,0.002,2995.1,2994.5,0.436]
["bitfinex","ETHUSD",1766344250065,0.7592,2995.1,2994.5,0.436]
["bitfinex","ETHUSD",1766344250263,0.002,2995.1,2994.5,0.436]
["bitfinex","ETHUSD",1766344250857,2.1586,2994.9,2994.5,0.436]
["bitfinex","ETHUSD",1766344251164,5.49943559,2995.1,2994.5,0.436]
["bitfinex","ETHUSD",1766344251555,0.7572,2995.0,2994.5,0.436]
["bitfinex","ETHUSD",1766344251869,2.1586,2995.0,2994.5,0.436]
["bitfinex","ETHUSD",1766344252163,0.03338021,2994.9,2994.5,0.436]
["bitfinex","ETHUSD",1766344253638,2.19198021,2994.9,2994.5,0.436]
["bitfinex","ETHUSD",1766344253838,2.74526179,2994.9,2994.5,0.436]
["bitfinex","ETHUSD",1766344257239,2.19198021,2994.9,2994.5,0.436]
["bitfinex","ETHUSD",1766344260868,3.37245011,2994.9,2994.5,0.436]
["bitfinex","ETHUSD",1766344261069,2.1586,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766344262747,0.03338021,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766344262748,1.4014,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766344262952,2.1586,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766344263270,1.4014,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766344263468,0.03338021,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766344263651,1.87178021,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766344263853,2.62898021,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766344264754,5.21080121,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766344264955,0.7572,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766344265567,0.03338021,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766344267379,2.1712,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766344267576,2.1712,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1766344267577,0.7305,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1766344267873,2.1712,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1766344270273,0.7305,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1766344270776,2.1712,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766344271378,2.6082,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766344272272,2.1712,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766344272886,1.00530253,2995.5,2994.5,4.57236512]
["bitfinex","ETHUSD",1766344273046,0.002,2996.1,2995.1,4.57236512]
["bitfinex","ETHUSD",1766344273247,0.002,2996.1,2995.2,0.436]
["bitfinex","ETHUSD",1766344273446,0.002,2996.3,2995.4,4.57236512]
["bitfinex","ETHUSD",1766344273671,0.002,2996.5,2995.4,4.57236512]
["bitfinex","ETHUSD",1766344274380,1.4427,2996.5,2995.3,7.67984987]
["bitfinex","ETHUSD",1766344274558,1.4427,2996.5,2995.4,0.81158499]
["bitfinex","ETHUSD",1766344274956,2.1732,2996.5,2995.4,0.81158499]
["bitfinex","ETHUSD",1766344275467,2.1732,2996.5,2995.5,3.33834084]
["bitfinex","ETHUSD",1766344276677,0.002,2996.5,2995.5,6.67668168]
["bitfinex","ETHUSD",1766344277073,0.002,2996.5,2995.6,0.436]
["bitfinex","ETHUSD",1766344277398,0.002,2996.5,2995.7,0.71126817]
["bitfinex","ETHUSD",1766344277950,0.002,2996.5,2995.7,4.04935006]
["bitfinex","ETHUSD",1766344288272,0.7651,2996.5,2995.7,0.71126817]
["bitfinex","ETHUSD",1766344288472,2.3164,2996.5,2995.7,0.71126817]
["bitfinex","ETHUSD",1766344289800,2.3164,2996.5,2995.7,1.71394364]
["bitfinex","ETHUSD",1766344290001,2.3164,2996.5,2995.8,0.54880745]
["bitfinex","ETHUSD",1766344291004,2.3164,2996.5,2995.7,4.34069306]
["bitfinex","ETHUSD",1766344291299,0.002,2996.5,2995.7,4.34069306]
["bitfinex","ETHUSD",1766344292301,0.002,2996.5,2995.8,3.33799874]
["bitfinex","ETHUSD",1766344294600,0.7651,2996.5,2995.7,1.00267547]
["bitfinex","ETHUSD",1766344294777,2.3144,2996.4,2995.6,0.437]
["bitfinex","ETHUSD",1766344294974,0.7319,2996.1,2995.6,1.00372574]
["bitfinex","ETHUSD",1766344295177,0.03338021,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766344295178,2.2644,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1766344296307,0.66884,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1766344296486,2.2644,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1766344296815,1.5325,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1766344297417,2.2644,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1766344298613,5.60196264,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1766344303020,2.2644,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766344303198,2.82459626,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766344304398,0.56019626,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766344304602,2.82459626,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766344305319,6.16230243,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766344307804,2.2644,2995.8,2995.6,0.001]
["bitfinex","ETHUSD",1766344309201,0.7319,2995.6,2994.5,3.340422]
["bitfinex","ETHUSD",1766344309516,2.2644,2995.5,2994.9,0.436]
["bitfinex","ETHUSD",1766344310312,1.5325,2995.5,2994.9,0.436]
["bitfinex","ETHUSD",1766344310620,0.7319,2995.4,2994.9,0.436]
["bitfinex","ETHUSD",1766344311308,2.2644,2995.2,2994.7,0.436]
["bitfinex","ETHUSD",1766344314231,2.2644,2995.4,2994.7,0.436]
["bitfinex","ETHUSD",1766344314916,7.11354682,2995.6,2994.7,0.436]
["bitfinex","ETHUSD",1766344315116,0.7319,2995.3,2994.7,0.436]
["bitfinex","ETHUSD",1766344316227,2.2644,2995.2,2994.7,0.436]
["bitfinex","ETHUSD",1766344316921,5.60289257,2995.4,2994.7,0.436]
["bitfinex","ETHUSD",1766344317634,0.7319,2995.3,2994.7,0.436]
["bitfinex","ETHUSD",1766344317824,2.2644,2995.2,2994.7,0.436]
["bitfinex","ETHUSD",1766344318640,5.60310743,2995.2,2994.7,0.436]
["bitfinex","ETHUSD",1766344318847,2.2644,2995.1,2994.7,0.436]
["bitfinex","ETHUSD",1766344319051,3.33870743,2995.2,2994.6,0.001]
["bitfinex","ETHUSD",1766344319245,0.7319,2994.7,2994.6,0.001]
["bitfinex","ETHUSD",1766344319405,0.7319,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766344322617,1.5325,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766344322932,2.2644,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1766344327537,2.2644,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1766344327538,3.3391423,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1766344327726,2.2364,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766344327927,0.7787,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766344328442,0.436,2995.2,2994.3,0.001]
["bitfinex","ETHUSD",1766344328737,3.77585502,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1766344328944,4.56517674,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1766344329150,0.78932172,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1766344329317,3.777381,2995.5,2994.5,4.57108369]
["bitfinex","ETHUSD",1766344329516,7.14914221,2995.5,2994.4,0.436]
["bitfinex","ETHUSD",1766344329717,2.2364,2995.4,2994.4,0.436]
["bitfinex","ETHUSD",1766344330163,2.2364,2995.4,2994.4,3.77556387]
["bitfinex","ETHUSD",1766344331446,1.4577,2995.4,2994.4,0.437]
["bitfinex","ETHUSD",1766344331740,2.2364,2995.3,2994.5,0.93518136]
["bitfinex","ETHUSD",1766344332130,5.57498492,2995.3,2994.5,0.93518136]
["bitfinex","ETHUSD",1766344332320,2.2364,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766344332522,0.47038021,2994.9,2993.8,0.001]
["bitfinex","ETHUSD",1766344332721,2.2364,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1766344332925,0.437,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1766344333123,1.00339314,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1766344333350,0.437,2994.9,2994.1,4.57108369]
["bitfinex","ETHUSD",1766344333657,0.437,2995.0,2994.2,0.45710837]
["bitfinex","ETHUSD",1766344333843,3.77598297,2995.0,2994.2,0.45710837]
["bitfinex","ETHUSD",1766344334221,6.01238297,2995.0,2994.2,0.45710837]
["bitfinex","ETHUSD",1766344334645,6.01238297,2995.0,2993.9,7.91117129]
["bitfinex","ETHUSD",1766344334846,0.437,2995.2,2994.2,4.57108369]
["bitfinex","ETHUSD",1766344335047,2.6734,2995.2,2994.2,0.436]
["bitfinex","ETHUSD",1766344335529,2.2364,2995.1,2994.2,3.77578627]
["bitfinex","ETHUSD",1766344335730,2.2364,2995.1,2994.3,0.37757863]
["bitfinex","ETHUSD",1766344337522,0.437,2995.3,2994.3,3.7172288]
["bitfinex","ETHUSD",1766344339251,0.437,2995.3,2994.3,3.7182288]
["bitfinex","ETHUSD",1766344339652,6.0120001,2995.3,2994.3,3.7182288]
["bitfinex","ETHUSD",1766344339947,6.0120001,2995.3,2994.4,0.87253125]
["bitfinex","ETHUSD",1766344341219,2.6734,2995.3,2994.4,0.87253125]
["bitfinex","ETHUSD",1766344341457,2.2364,2995.3,2994.4,0.87253125]
["bitfinex","ETHUSD",1766344341656,6.01200594,2995.3,2994.4,0.87253125]
["bitfinex","ETHUSD",1766344343362,5.57676198,2995.5,2994.4,8.78317059]
["bitfinex","ETHUSD",1766344343543,5.57676198,2995.5,2994.5,0.91617492]
["bitfinex","ETHUSD",1766344343733,5.57676198,2995.5,2994.6,0.436]
["bitfinex","ETHUSD",1766344344357,2.2364,2995.4,2994.6,0.436]
["bitfinex","ETHUSD",1766344346353,5.57495836,2995.4,2994.6,0.436]
["bitfinex","ETHUSD",1766344346754,5.57695836,2995.4,2994.6,0.436]
["bitfinex","ETHUSD",1766344347453,5.57695836,2995.4,2994.6,1.36238109]
["bitfinex","ETHUSD",1766344348655,2.2681,2995.3,2994.6,1.36238109]
["bitfinex","ETHUSD",1766344348858,3.34055836,2995.4,2994.6,1.36238109]
["bitfinex","ETHUSD",1766344349242,0.002,2995.4,2994.6,5.93346478]
["bitfinex","ETHUSD",1766344350245,0.002,2995.4,2994.6,9.27280334]
["bitfinex","ETHUSD",1766344350529,0.002,2995.4,2994.7,0.92728033]
["bitfinex","ETHUSD",1766344357058,0.002,2995.4,2994.6,3.77534303]
["bitfinex","ETHUSD",1766344357231,0.002,2995.4,2994.6,0.436]
["bitfinex","ETHUSD",1766344357730,2.2584,2995.4,2994.6,0.436]
["bitfinex","ETHUSD",1766344358058,5.59686289,2995.4,2994.6,0.436]
["bitfinex","ETHUSD",1766344359565,3.34046289,2995.4,2994.6,0.436]
["bitfinex","ETHUSD",1766344359862,2.2564,2995.2,2994.6,0.436]
["bitfinex","ETHUSD",1766344362669,5.59508545,2995.2,2994.6,0.436]
["bitfinex","ETHUSD",1766344363466,2.2564,2995.2,2994.6,0.436]
["bitfinex","ETHUSD",1766344363648,0.7599,2995.1,2994.6,0.436]
["bitfinex","ETHUSD",1766344367371,2.2564,2995.1,2994.6,0.436]
["bitfinex","ETHUSD",1766344368564,1.4965,2995.2,2994.6,0.436]
["bitfinex","ETHUSD",1766344368759,2.2564,2995.1,2994.6,0.436]
["bitfinex","ETHUSD",1766344369467,5.59500347,2995.3,2994.6,0.436]
["bitfinex","ETHUSD",1766344369775,2.2564,2995.3,2994.6,0.436]
["bitfinex","ETHUSD",1766344371073,3.33858075,2995.3,2994.6,0.436]
["bitfinex","ETHUSD",1766344371300,2.2564,2995.2,2994.6,0.436]
["bitfinex","ETHUSD",1766344373093,3.33857833,2995.3,2994.6,0.436]
["bitfinex","ETHUSD",1766344373282,2.2564,2995.2,2994.6,0.436]
["bitfinex","ETHUSD",1766344373484,3.33857833,2995.3,2994.6,0.436]
["bitfinex","ETHUSD",1766344373673,2.2564,2995.2,2994.6,0.436]
["bitfinex","ETHUSD",1766344374486,3.33857833,2995.3,2994.6,0.436]
["bitfinex","ETHUSD",1766344374788,2.2564,2995.2,2994.6,0.436]
["bitfinex","ETHUSD",1766344375493,1.4965,2995.2,2994.6,0.436]
["bitfinex","ETHUSD",1766344375665,0.7599,2995.1,2994.6,0.436]
["bitfinex","ETHUSD",1766344376181,2.2564,2995.1,2994.6,0.436]
["bitfinex","ETHUSD",1766344379193,6.72012301,2995.3,2994.6,0.436]
["bitfinex","ETHUSD",1766344379489,3.38154468,2995.3,2994.6,0.436]
["bitfinex","ETHUSD",1766344380187,3.33856816,2995.3,2994.6,0.436]
["bitfinex","ETHUSD",1766344380382,2.2564,2995.2,2994.6,0.436]
["bitfinex","ETHUSD",1766344381774,0.7599,2995.1,2994.6,0.436]
["bitfinex","ETHUSD",1766344382073,2.2564,2995.1,2994.6,0.436]
["bitfinex","ETHUSD",1766344383398,3.77556816,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1766344383399,1.4965,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1766344383712,11.68552673,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1766344383713,0.7599,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766344384002,2.2564,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766344385065,2.2564,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766344385466,4.65706463,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766344385467,2.1902,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766344385662,1.31820267,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766344386004,5.96788227,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1766344386212,2.1902,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766344386391,0.7381,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766344386599,0.7381,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766344386771,2.1902,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766344386972,0.21902,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766344387387,2.1902,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766344392205,3.33882423,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766344392373,2.1902,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766344393512,5.52911199,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766344396606,4.79101199,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766344396814,2.1902,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766344397611,0.85686911,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766344397909,2.1902,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766344398286,2.1902,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766344398483,2.41255802,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766344399612,0.22235802,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766344399797,2.1902,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1766344402083,3.33945566,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1766344402290,2.1902,2994.2,2993.8,0.437]
["bitfinex","ETHUSD",1766344403596,5.5300412,2994.2,2993.8,0.437]
["bitfinex","ETHUSD",1766344403916,5.5300412,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1766344403917,0.03338021,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1766344404218,0.71500626,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766344404517,2.90520626,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766344404682,2.1902,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766344404886,0.74838647,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766344405085,2.1902,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1766344405590,1.4521,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1766344405801,2.1902,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1766344409697,3.34035076,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1766344410819,6.10357315,2993.8,2993.2,0.001]
["bitfinex","ETHUSD",1766344412319,1.5476,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1766344412540,2.3263,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1766344415431,5.66669237,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1766344416230,6.68078474,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1766344416419,2.2306,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1766344416739,7.62516671,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1766344417028,2.2306,2993.5,2993.2,0.001]
["bitfinex","ETHUSD",1766344417734,5.57128283,2993.4,2993.2,0.001]
["bitfinex","ETHUSD",1766344418306,0.7833,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1766344418800,2.2306,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1766344419215,2.2306,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766344420339,5.57156088,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766344420640,6.59560304,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766344420933,2.2306,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766344421103,0.437,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766344421308,2.2306,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766344421508,2.70098021,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766344422236,3.34068283,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766344427317,5.57128283,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766344427523,2.26398021,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766344428820,5.60481785,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766344429813,3.37421785,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766344430113,2.2306,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766344430940,3.34101767,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1766344431642,5.60489188,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766344433815,5.57151167,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766344434740,0.439,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766344434946,6.01019883,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766344435246,4.39400221,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766344435430,2.2306,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766344436319,3.34079444,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766344436747,3.77772892,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766344437121,6.00832892,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766344441248,6.01032892,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766344442751,2.2306,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766344446448,5.57145342,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766344450261,5.57345342,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766344452257,0.002,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766344452426,0.002,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766344452427,0.439,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766344452627,2.7453,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766344453061,2.3063,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766344458432,5.64916953,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766344458833,3.34286953,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766344459056,2.3063,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766344459640,3.34286953,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766344461663,5.64916953,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766344463969,3.34286953,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766344464165,2.3063,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766344464473,3.34286953,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766344464658,2.3063,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766344467372,5.64721979,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766344467573,0.03338021,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1766344467954,2.23888021,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1766344469048,0.03338021,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1766344471488,3.3409063,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766344472093,5.5464063,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766344472884,2.2055,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1766344473088,2.2055,2993.0,2992.8,0.001]
["bitfinex","ETHUSD",1766344475184,5.5466332,2993.0,2992.8,0.001]
["bitfinex","ETHUSD",1766344475359,2.3079,2992.9,2992.7,0.001]
["bitfinex","ETHUSD",1766344477790,0.7878,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1766344477983,0.7878,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1766344477984,2.3079,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1766344478677,2.3079,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1766344478885,2.3079,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1766344481999,6.2140832,2992.9,2992.2,0.001]
["bitfinex","ETHUSD",1766344482294,0.13484126,2993.1,2992.2,0.001]
["bitfinex","ETHUSD",1766344482481,0.437,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1766344483680,3.77812935,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1766344484368,6.08602935,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1766344484690,3.77812935,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1766344484891,2.3079,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1766344485109,2.34128021,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1766344485297,2.3079,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1766344489693,3.34146521,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1766344490197,2.3079,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1766344494503,3.34137762,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1766344494801,2.3079,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1766344495000,7.92067198,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1766344495175,0.7878,2992.5,2992.2,0.001]
["bitfinex","ETHUSD",1766344495381,2.3079,2992.5,2992.2,0.001]
["bitfinex","ETHUSD",1766344497774,0.002,2992.9,2992.2,0.001]
["bitfinex","ETHUSD",1766344498102,0.437,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1766344499703,0.03338021,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1766344500202,2.34128021,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1766344500978,0.03338021,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1766344501184,0.437,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1766344501405,5.64882017,2993.2,2992.2,0.3489097]
["bitfinex","ETHUSD",1766344501406,3.77797442,2993.2,2992.2,0.3489097]
["bitfinex","ETHUSD",1766344501620,0.57285604,2993.3,2992.2,4.92820406]
["bitfinex","ETHUSD",1766344501911,0.002,2993.3,2992.7,4.57929436]
["bitfinex","ETHUSD",1766344502210,0.437,2993.8,2992.7,0.436]
["bitfinex","ETHUSD",1766344502623,2.3079,2993.7,2992.7,0.436]
["bitfinex","ETHUSD",1766344503118,4.85027218,2993.7,2992.8,0.437]
["bitfinex","ETHUSD",1766344503281,4.85027218,2993.7,2992.7,0.436]
["bitfinex","ETHUSD",1766344503904,2.3079,2993.4,2992.7,0.436]
["bitfinex","ETHUSD",1766344504682,3.34057123,2993.5,2992.7,0.436]
["bitfinex","ETHUSD",1766344504885,0.437,2993.4,2992.3,1.00377251]
["bitfinex","ETHUSD",1766344505186,2.2306,2993.3,2992.4,0.46946661]
["bitfinex","ETHUSD",1766344505608,3.34045964,2993.6,2992.5,3.34160204]
["bitfinex","ETHUSD",1766344505915,0.002,2993.7,2992.5,6.68328959]
["bitfinex","ETHUSD",1766344506113,1.00367512,2994.0,2992.8,29.11376]
["bitfinex","ETHUSD",1766344506314,0.002,2994.1,2992.9,0.436]
["bitfinex","ETHUSD",1766344506706,3.3419037,2994.1,2992.9,0.436]
["bitfinex","ETHUSD",1766344506907,0.7288,2993.9,2992.9,0.436]
["bitfinex","ETHUSD",1766344507216,0.7288,2993.5,2992.9,0.436]
["bitfinex","ETHUSD",1766344507416,1.5018,2993.6,2992.9,0.436]
["bitfinex","ETHUSD",1766344508183,3.34046053,2993.6,2992.9,0.436]
["bitfinex","ETHUSD",1766344508584,2.2306,2993.5,2992.9,0.436]
["bitfinex","ETHUSD",1766344511898,5.57117371,2993.5,2992.9,0.436]
["bitfinex","ETHUSD",1766344512102,3.34257371,2993.5,2992.9,0.436]
["bitfinex","ETHUSD",1766344512315,2.2306,2993.4,2992.9,0.436]
["bitfinex","ETHUSD",1766344513384,3.34257371,2993.5,2992.9,0.436]
["bitfinex","ETHUSD",1766344513809,2.2306,2993.4,2992.9,0.436]
["bitfinex","ETHUSD",1766344514319,3.34257371,2993.5,2992.9,0.436]
["bitfinex","ETHUSD",1766344514529,2.2306,2993.4,2992.9,0.436]
["bitfinex","ETHUSD",1766344515530,3.34257371,2993.5,2992.9,0.436]
["bitfinex","ETHUSD",1766344515735,2.2306,2993.4,2992.9,0.436]
["bitfinex","ETHUSD",1766344517222,0.7288,2993.1,2992.0,3.34316938]
["bitfinex","ETHUSD",1766344517426,2.2306,2993.0,2992.3,0.436]
["bitfinex","ETHUSD",1766344518723,3.34079444,2993.3,2992.3,0.436]
["bitfinex","ETHUSD",1766344518889,1.5018,2993.2,2992.3,0.81399996]
["bitfinex","ETHUSD",1766344519093,4.56642458,2993.3,2992.3,0.81399996]
["bitfinex","ETHUSD",1766344519337,2.2306,2993.2,2992.3,0.81399996]
["bitfinex","ETHUSD",1766344519545,4.56642458,2993.3,2992.3,0.81399996]
["bitfinex","ETHUSD",1766344519820,7.90721902,2993.3,2992.3,0.81399996]
["bitfinex","ETHUSD",1766344520425,2.2306,2993.2,2992.3,0.81399996]
["bitfinex","ETHUSD",1766344520717,3.34090605,2993.2,2992.3,0.81399996]
["bitfinex","ETHUSD",1766344520928,1.5018,2992.9,2992.3,0.81399996]
["bitfinex","ETHUSD",1766344521223,2.2306,2992.9,2992.3,0.81399996]
["bitfinex","ETHUSD",1766344524512,2.2306,2992.9,2992.3,0.436]
["bitfinex","ETHUSD",1766344527653,2.2306,2992.9,2992.3,0.437]
["bitfinex","ETHUSD",1766344536656,2.2326,2992.9,2992.3,0.437]
["bitfinex","ETHUSD",1766344541065,2.334,2993.5,2992.4,0.03341799]
["bitfinex","ETHUSD",1766344541233,0.437,2993.3,2992.4,3.37518789]
["bitfinex","ETHUSD",1766344541572,0.437,2993.3,2992.5,0.38121879]
["bitfinex","ETHUSD",1766344542229,2.334,2993.5,2992.5,3.72288709]
["bitfinex","ETHUSD",1766344542425,0.002,2993.5,2992.5,3.72288709]
["bitfinex","ETHUSD",1766344544460,0.002,2992.9,2992.5,3.72288709]
["bitfinex","ETHUSD",1766344545661,0.002,2993.5,2992.5,7.06457464]
["bitfinex","ETHUSD",1766344545861,6.10901336,2994.0,2992.7,10.954251]
["bitfinex","ETHUSD",1766344546060,6.10901336,2994.0,2992.8,0.436]
["bitfinex","ETHUSD",1766344546257,2.332,2993.9,2992.8,0.436]
["bitfinex","ETHUSD",1766344546837,2.332,2993.9,2992.9,3.34124093]
["bitfinex","ETHUSD",1766344547145,2.332,2993.9,2993.0,0.37772409]
["bitfinex","ETHUSD",1766344547340,0.002,2994.1,2993.0,0.37772409]
["bitfinex","ETHUSD",1766344547567,0.002,2994.1,2993.1,0.03341017]
["bitfinex","ETHUSD",1766344547740,0.002,2994.1,2993.2,0.436]
["bitfinex","ETHUSD",1766344548868,0.002,2994.1,2993.3,3.34079444]
["bitfinex","ETHUSD",1766344549169,0.002,2994.1,2993.4,0.37767944]
["bitfinex","ETHUSD",1766344551757,2.332,2993.9,2993.1,3.3410123]
["bitfinex","ETHUSD",1766344551937,3.40093721,2993.9,2993.1,3.3410123]
["bitfinex","ETHUSD",1766344552439,3.40093721,2993.9,2993.0,3.77709363]
["bitfinex","ETHUSD",1766344552642,3.40093721,2993.9,2993.0,0.436]
["bitfinex","ETHUSD",1766344552841,6.74107397,2993.9,2993.0,0.436]
["bitfinex","ETHUSD",1766344553265,4.40907397,2993.9,2993.0,0.436]
["bitfinex","ETHUSD",1766344553570,2.8166074,2993.8,2993.0,0.436]
["bitfinex","ETHUSD",1766344556671,2.8166074,2993.8,2993.0,3.77712828]
["bitfinex","ETHUSD",1766344558175,2.8186074,2993.8,2993.0,0.436]
["bitfinex","ETHUSD",1766344562492,2.332,2993.7,2993.0,0.436]
["bitfinex","ETHUSD",1766344565996,2.332,2993.7,2993.0,3.77712881]
["bitfinex","ETHUSD",1766344566796,0.4866074,2993.8,2993.0,3.77812881]
["bitfinex","ETHUSD",1766344566991,0.002,2993.7,2993.0,3.77812881]
["bitfinex","ETHUSD",1766344568189,0.002,2993.7,2993.0,0.437]
["bitfinex","ETHUSD",1766344568398,2.413,2993.6,2993.0,0.437]
["bitfinex","ETHUSD",1766344568600,3.03718508,2993.6,2993.0,0.437]
["bitfinex","ETHUSD",1766344569164,2.413,2993.6,2993.0,0.437]
["bitfinex","ETHUSD",1766344569880,0.002,2993.7,2993.0,3.77812413]
["bitfinex","ETHUSD",1766344577811,0.002,2993.7,2993.0,0.437]
["bitfinex","ETHUSD",1766344581504,2.415,2993.7,2993.0,0.437]
["bitfinex","ETHUSD",1766344584114,2.413,2993.6,2993.0,0.437]
["bitfinex","ETHUSD",1766344587016,2.413,2993.6,2993.0,3.77812336]
["bitfinex","ETHUSD",1766344587315,0.002,2993.7,2993.0,3.77812336]
["bitfinex","ETHUSD",1766344587519,0.57147261,2993.7,2993.0,3.77812336]
["bitfinex","ETHUSD",1766344588619,0.57147261,2993.7,2993.0,0.437]
["bitfinex","ETHUSD",1766344591435,4.57595932,2993.4,2993.0,0.437]
["bitfinex","ETHUSD",1766344591592,4.57595932,2993.4,2992.7,0.436]
["bitfinex","ETHUSD",1766344591593,0.7422,2993.3,2992.7,0.436]
["bitfinex","ETHUSD",1766344591920,7.45837525,2993.2,2992.7,0.436]
["bitfinex","ETHUSD",1766344592132,4.57595932,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766344593217,2.3506,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1766344594926,0.7422,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766344595103,2.3092,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766344601135,2.7953,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1766344601430,3.42975275,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1766344601735,3.86675275,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1766344603032,2.3583,2993.5,2992.3,4.57951595]
["bitfinex","ETHUSD",1766344603240,3.34045964,2993.6,2992.5,4.57851595]
["bitfinex","ETHUSD",1766344603529,1.00847261,2993.7,2992.6,0.436]
["bitfinex","ETHUSD",1766344603530,2.92977261,2993.7,2992.6,0.436]
["bitfinex","ETHUSD",1766344603832,0.57147261,2993.7,2992.6,0.436]
["bitfinex","ETHUSD",1766344604433,0.002,2993.7,2992.6,0.436]
["bitfinex","ETHUSD",1766344605028,0.002,2993.7,2992.8,3.34135257]
["bitfinex","ETHUSD",1766344605223,0.002,2993.7,2992.7,4.34507351]
["bitfinex","ETHUSD",1766344605430,2.3603,2993.7,2992.7,4.34507351]
["bitfinex","ETHUSD",1766344611816,5.7006597,2993.7,2992.7,4.34507351]
["bitfinex","ETHUSD",1766344612019,3.38641757,2993.6,2992.7,4.34507351]
["bitfinex","ETHUSD",1766344612937,1.02811757,2993.6,2992.7,4.34507351]
["bitfinex","ETHUSD",1766344620339,3.38641757,2993.6,2992.7,4.34507351]
["bitfinex","ETHUSD",1766344621448,1.02811757,2993.6,2992.7,4.34507351]
["bitfinex","ETHUSD",1766344621745,2.3583,2993.5,2992.7,4.34507351]
["bitfinex","ETHUSD",1766344621918,2.3583,2993.5,2992.7,1.00365497]
["bitfinex","ETHUSD",1766344622120,3.03118877,2993.5,2992.7,1.00365497]
["bitfinex","ETHUSD",1766344622713,6.37176612,2993.5,2992.7,1.00365497]
["bitfinex","ETHUSD",1766344623246,1.567,2993.2,2992.6,0.437]
["bitfinex","ETHUSD",1766344623442,2.3583,2993.1,2992.6,0.437]
["bitfinex","ETHUSD",1766344624637,2.3583,2993.4,2992.6,0.437]
["bitfinex","ETHUSD",1766344624943,2.99547661,2993.3,2992.6,0.437]
["bitfinex","ETHUSD",1766344626450,2.4692,2993.2,2992.6,0.437]
["bitfinex","ETHUSD",1766344630746,2.9062,2993.4,2992.6,3.77857423]
["bitfinex","ETHUSD",1766344631134,0.439,2993.7,2992.6,3.77857423]
["bitfinex","ETHUSD",1766344631554,0.439,2993.7,2992.7,1.00365497]
["bitfinex","ETHUSD",1766344631851,0.002,2993.7,2992.8,0.47822292]
["bitfinex","ETHUSD",1766344632019,0.002,2993.7,2992.9,3.34124093]
["bitfinex","ETHUSD",1766344632220,0.002,2993.7,2993.0,0.436]
["bitfinex","ETHUSD",1766344632841,2.4692,2993.6,2993.0,0.436]
["bitfinex","ETHUSD",1766344633122,1.7257,2993.5,2993.0,0.436]
["bitfinex","ETHUSD",1766344633319,4.57670116,2993.6,2993.0,0.436]
["bitfinex","ETHUSD",1766344633320,2.4692,2993.3,2993.0,0.436]
["bitfinex","ETHUSD",1766344633523,0.63024012,2993.4,2993.0,0.436]
["bitfinex","ETHUSD",1766344634233,2.4692,2993.5,2993.0,0.436]
["bitfinex","ETHUSD",1766344636761,0.002,2993.7,2993.0,0.436]
["bitfinex","ETHUSD",1766344637056,2.4692,2993.6,2993.0,0.436]
["bitfinex","ETHUSD",1766344637779,0.002,2993.7,2993.0,0.436]
["bitfinex","ETHUSD",1766344638060,2.4692,2993.6,2993.0,0.436]
["bitfinex","ETHUSD",1766344638263,0.24712,2993.5,2993.0,0.436]
["bitfinex","ETHUSD",1766344638430,2.4692,2993.5,2993.0,0.436]
["bitfinex","ETHUSD",1766344638757,2.4692,2993.5,2992.7,0.436]
["bitfinex","ETHUSD",1766344640241,2.3935,2993.5,2992.7,0.436]
["bitfinex","ETHUSD",1766344640968,3.34249032,2993.6,2992.7,0.436]
["bitfinex","ETHUSD",1766344641167,0.8089,2993.4,2992.7,0.436]
["bitfinex","ETHUSD",1766344641462,2.3935,2993.4,2992.7,0.436]
["bitfinex","ETHUSD",1766344643934,2.96709903,2993.4,2992.7,0.436]
["bitfinex","ETHUSD",1766344645072,2.3935,2993.4,2992.7,0.436]
["bitfinex","ETHUSD",1766344645372,2.3935,2993.4,2992.7,3.77746133]
["bitfinex","ETHUSD",1766344645737,2.3955,2993.6,2992.7,3.77746133]
["bitfinex","ETHUSD",1766344646872,0.002,2993.6,2992.7,7.11892555]
["bitfinex","ETHUSD",1766344647042,2.3935,2993.5,2992.7,3.77746133]
["bitfinex","ETHUSD",1766344647242,2.3935,2993.5,2992.7,4.25577296]
["bitfinex","ETHUSD",1766344648268,0.002,2993.4,2992.7,4.25577296]
["bitfinex","ETHUSD",1766344653075,0.002,2993.4,2992.7,7.59723718]
["bitfinex","ETHUSD",1766344653287,0.002,2993.4,2992.7,4.25577296]
["bitfinex","ETHUSD",1766344654172,2.3832,2993.4,2992.7,0.91431163]
["bitfinex","ETHUSD",1766344654684,2.3832,2993.4,2992.7,0.436]
["bitfinex","ETHUSD",1766344654850,2.3812,2993.3,2992.7,0.436]
["bitfinex","ETHUSD",1766344655182,0.002,2993.4,2992.6,1.00467176]
["bitfinex","ETHUSD",1766344655358,2.3893,2993.3,2992.7,0.436]
["bitfinex","ETHUSD",1766344655549,0.002,2993.4,2992.7,0.436]
["bitfinex","ETHUSD",1766344655749,2.3893,2993.2,2992.7,0.436]
["bitfinex","ETHUSD",1766344656256,2.3913,2993.4,2992.7,0.436]
["bitfinex","ETHUSD",1766344657875,2.3913,2993.4,2992.7,3.77745719]
["bitfinex","ETHUSD",1766344659578,2.3913,2993.4,2992.7,0.436]
["bitfinex","ETHUSD",1766344661777,2.3913,2993.4,2992.7,3.77744446]
["bitfinex","ETHUSD",1766344662254,1.3913,2993.4,2992.7,3.77744446]
["bitfinex","ETHUSD",1766344662681,1.3913,2993.4,2992.7,0.436]
["bitfinex","ETHUSD",1766344664553,1.3933,2993.4,2992.7,0.436]
["bitfinex","ETHUSD",1766344664752,1.3933,2993.4,2992.7,1.24848795]
["bitfinex","ETHUSD",1766344666082,0.002,2993.4,2992.7,4.58993013]
["bitfinex","ETHUSD",1766344667679,2.3893,2993.3,2992.7,1.24848795]
["bitfinex","ETHUSD",1766344667851,2.3893,2993.3,2992.7,0.436]
["bitfinex","ETHUSD",1766344670788,0.002,2993.4,2992.7,0.436]
["bitfinex","ETHUSD",1766344671608,2.3893,2993.3,2992.7,0.436]
["bitfinex","ETHUSD",1766344676924,2.3893,2993.3,2992.7,3.77744832]
["bitfinex","ETHUSD",1766344677077,2.3893,2993.3,2992.7,0.436]
["bitfinex","ETHUSD",1766344680514,2.3893,2993.3,2992.7,3.77745602]
["bitfinex","ETHUSD",1766344680716,2.3913,2993.4,2992.7,4.58993959]
["bitfinex","ETHUSD",1766344680926,0.439,2993.6,2992.7,4.58993959]
["bitfinex","ETHUSD",1766344680927,0.002,2993.6,2992.7,4.58993959]
["bitfinex","ETHUSD",1766344681081,2.3913,2994.2,2992.9,30.0]
["bitfinex","ETHUSD",1766344681280,0.002,2994.2,2992.9,30.0]
["bitfinex","ETHUSD",1766344681505,2.3913,2994.1,2992.9,30.0]
["bitfinex","ETHUSD",1766344681708,2.3913,2994.1,2993.0,6.6822586]
["bitfinex","ETHUSD",1766344681908,2.3913,2994.1,2993.1,1.4383487]
["bitfinex","ETHUSD",1766344681909,0.002,2993.4,2993.1,1.4383487]
["bitfinex","ETHUSD",1766344682098,2.3913,2994.1,2993.1,1.4383487]
["bitfinex","ETHUSD",1766344682285,2.3893,2994.0,2993.2,1.00348376]
["bitfinex","ETHUSD",1766344682490,2.3893,2993.7,2993.2,1.00348376]
["bitfinex","ETHUSD",1766344682680,2.3893,2993.7,2993.1,0.436]
["bitfinex","ETHUSD",1766344683009,2.3893,2993.7,2993.1,1.43955425]
["bitfinex","ETHUSD",1766344684015,2.3893,2993.7,2993.1,4.78054966]
["bitfinex","ETHUSD",1766344684222,2.3893,2993.7,2993.2,0.47805497]
["bitfinex","ETHUSD",1766344685028,2.3893,2993.9,2993.2,0.47805497]
["bitfinex","ETHUSD",1766344687188,2.3893,2993.9,2993.2,3.81894147]
["bitfinex","ETHUSD",1766344688410,0.439,2994.1,2993.2,3.81894147]
["bitfinex","ETHUSD",1766344688616,0.7733,2993.9,2993.2,3.81894147]
["bitfinex","ETHUSD",1766344688796,2.4429,2993.8,2993.3,0.52584957]
["bitfinex","ETHUSD",1766344690206,0.002,2993.9,2993.3,3.86658789]
["bitfinex","ETHUSD",1766344690404,0.002,2994.2,2993.4,4.5745159]
["bitfinex","ETHUSD",1766344690620,0.002,2994.2,2993.5,0.436]
["bitfinex","ETHUSD",1766344690912,0.002,2994.2,2993.6,0.51443052]
["bitfinex","ETHUSD",1766344691116,0.002,2994.6,2993.6,0.64821985]
["bitfinex","ETHUSD",1766344691503,4.5765159,2994.6,2993.6,0.13378933]
["bitfinex","ETHUSD",1766344691685,4.5765159,2994.6,2993.7,3.34034806]
["bitfinex","ETHUSD",1766344692290,2.4449,2994.5,2993.7,3.34034806]
["bitfinex","ETHUSD",1766344692906,2.4449,2994.5,2993.7,4.34369421]
["bitfinex","ETHUSD",1766344693107,2.4429,2994.4,2993.7,4.34369421]
["bitfinex","ETHUSD",1766344693284,2.4429,2994.4,2993.8,0.43436942]
["bitfinex","ETHUSD",1766344693490,2.4429,2994.4,2993.9,0.436]
["bitfinex","ETHUSD",1766344694227,0.439,2994.5,2993.1,0.001]
["bitfinex","ETHUSD",1766344694427,2.4429,2994.1,2993.5,3.34055667]
["bitfinex","ETHUSD",1766344694587,2.4429,2994.3,2993.5,0.6681325]
["bitfinex","ETHUSD",1766344694796,2.4429,2994.3,2993.6,3.7764501]
["bitfinex","ETHUSD",1766344695210,2.4429,2994.3,2993.6,0.436]
["bitfinex","ETHUSD",1766344696091,2.4449,2994.5,2993.7,3.34031448]
["bitfinex","ETHUSD",1766344696296,2.4449,2994.5,2993.6,3.77642322]
["bitfinex","ETHUSD",1766344696834,2.4429,2994.4,2993.6,3.77642322]
["bitfinex","ETHUSD",1766344697004,2.4429,2994.4,2993.6,4.48813318]
["bitfinex","ETHUSD",1766344697519,2.4449,2994.4,2993.6,4.48813318]
["bitfinex","ETHUSD",1766344701122,2.4449,2994.4,2993.6,7.82859282]
["bitfinex","ETHUSD",1766344705901,2.4449,2994.4,2993.6,4.48813318]
["bitfinex","ETHUSD",1766344706429,2.8819,2994.4,2993.6,4.48813318]
["bitfinex","ETHUSD",1766344706618,2.8819,2994.4,2993.7,0.88330361]
["bitfinex","ETHUSD",1766344711136,2.8819,2994.4,2993.7,4.22364349]
["bitfinex","ETHUSD",1766344717822,2.8819,2994.4,2993.7,0.88330361]
["bitfinex","ETHUSD",1766344718212,2.8819,2994.4,2993.6,4.34376947]
["bitfinex","ETHUSD",1766344718213,2.9585,2994.4,2993.6,4.34376947]
["bitfinex","ETHUSD",1766344718413,2.5195,2994.3,2993.6,4.34376947]
["bitfinex","ETHUSD",1766344719331,2.5195,2994.3,2993.7,3.34034189]
["bitfinex","ETHUSD",1766344719831,4.5745159,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766344720034,2.5195,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766344720241,7.0940159,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766344720458,1.7042,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1766344720745,2.5195,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766344720914,0.437,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766344721514,2.9565,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766344722517,2.9565,2993.5,2992.9,4.34327866]
["bitfinex","ETHUSD",1766344724376,2.9565,2993.5,2992.9,5.11174031]
["bitfinex","ETHUSD",1766344729974,2.9565,2993.5,2992.9,8.45298124]
["bitfinex","ETHUSD",1766344730346,2.9565,2993.5,2992.9,8.45398124]
["bitfinex","ETHUSD",1766344732269,0.437,2993.5,2992.9,8.45398124]
["bitfinex","ETHUSD",1766344736866,0.437,2993.5,2992.9,5.11274031]
["bitfinex","ETHUSD",1766344739467,2.5195,2993.4,2992.9,3.34078483]
["bitfinex","ETHUSD",1766344740591,0.437,2993.5,2992.9,3.34078483]
["bitfinex","ETHUSD",1766344741474,0.437,2993.5,2992.9,6.68202576]
["bitfinex","ETHUSD",1766344742171,0.437,2993.5,2992.9,3.34078483]
["bitfinex","ETHUSD",1766344743047,2.9565,2993.5,2992.9,3.34078483]
["bitfinex","ETHUSD",1766344743370,0.437,2993.4,2992.9,3.34078483]
["bitfinex","ETHUSD",1766344743569,0.437,2993.3,2993.0,0.43443995]
["bitfinex","ETHUSD",1766344745071,2.5195,2993.8,2993.1,6.68203534]
["bitfinex","ETHUSD",1766344745384,0.437,2993.8,2993.1,3.34101767]
["bitfinex","ETHUSD",1766344746173,0.437,2993.8,2993.1,6.68203534]
["bitfinex","ETHUSD",1766344746374,0.437,2993.8,2993.2,0.71164753]
["bitfinex","ETHUSD",1766344747489,0.437,2993.8,2993.2,4.0524536]
["bitfinex","ETHUSD",1766344747989,0.002,2993.5,2993.2,4.0524536]
["bitfinex","ETHUSD",1766344750691,5.81420948,2994.4,2993.2,7.39335965]
["bitfinex","ETHUSD",1766344750863,1.00356432,2994.3,2993.2,7.39335965]
["bitfinex","ETHUSD",1766344751064,2.4746,2994.4,2993.3,0.78494919]
["bitfinex","ETHUSD",1766344751363,5.81416901,2994.4,2993.3,1.78834568]
["bitfinex","ETHUSD",1766344751670,2.4746,2994.4,2993.3,0.78494919]
["bitfinex","ETHUSD",1766344751980,2.4746,2994.4,2993.5,3.34057123]
["bitfinex","ETHUSD",1766344752157,2.4746,2994.4,2993.6,0.436]
["bitfinex","ETHUSD",1766344752359,2.4746,2994.4,2993.6,0.91399677]
["bitfinex","ETHUSD",1766344753889,0.002,2994.4,2993.6,0.91399677]
["bitfinex","ETHUSD",1766344754292,0.002,2994.4,2993.6,1.91734292]
["bitfinex","ETHUSD",1766344754682,2.4746,2994.4,2993.6,1.91734292]
["bitfinex","ETHUSD",1766344757295,2.4746,2994.4,2993.6,5.25771034]
["bitfinex","ETHUSD",1766344757590,2.4746,2994.4,2993.7,0.85982816]
["bitfinex","ETHUSD",1766344758817,2.4746,2994.4,2993.7,4.20013464]
["bitfinex","ETHUSD",1766344762524,0.002,2994.4,2993.7,7.5404827]
["bitfinex","ETHUSD",1766344763004,0.002,2994.4,2993.8,0.1337759]
["bitfinex","ETHUSD",1766344764776,0.002,2994.4,2993.8,3.4739827]
["bitfinex","ETHUSD",1766344765075,0.002,2994.4,2993.8,4.33280726]
["bitfinex","ETHUSD",1766344769026,2.5902,2994.4,2993.8,0.99260046]
["bitfinex","ETHUSD",1766344769244,2.5902,2994.4,2993.8,0.1337759]
["bitfinex","ETHUSD",1766344773054,0.002,2994.4,2993.6,0.91499677]
["bitfinex","ETHUSD",1766344773235,2.5882,2994.3,2993.6,0.91499677]
["bitfinex","ETHUSD",1766344773422,2.5882,2994.3,2993.6,1.48236306]
["bitfinex","ETHUSD",1766344773620,2.5882,2994.3,2993.7,0.436]
["bitfinex","ETHUSD",1766344780647,2.5882,2994.3,2993.7,3.776345]
["bitfinex","ETHUSD",1766344780844,1.7825,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1766344781017,2.6236,2994.2,2993.7,0.436]
["bitfinex","ETHUSD",1766344781725,0.25922,2994.3,2993.7,0.436]
["bitfinex","ETHUSD",1766344782320,2.6236,2994.2,2993.7,0.436]
["bitfinex","ETHUSD",1766344782522,0.25922,2994.3,2993.7,0.436]
["bitfinex","ETHUSD",1766344782722,2.6236,2994.2,2993.7,0.436]
["bitfinex","ETHUSD",1766344783044,2.6236,2994.1,2993.7,0.436]
["bitfinex","ETHUSD",1766344785257,0.8411,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766344785476,2.6236,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766344785749,2.6256,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1766344788247,0.002,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1766344788453,2.6236,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1766344789860,0.33434582,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1766344790066,2.6256,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1766344790547,2.6236,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1766344793234,0.002,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1766344794040,2.6256,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1766344803676,0.002,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1766344803982,0.8411,2994.2,2993.6,0.437]
["bitfinex","ETHUSD",1766344804153,2.6236,2994.2,2993.6,0.437]
["bitfinex","ETHUSD",1766344804346,0.8411,2994.0,2993.6,0.437]
["bitfinex","ETHUSD",1766344804546,2.6236,2994.0,2993.6,0.437]
["bitfinex","ETHUSD",1766344805579,2.5927,2994.3,2993.6,0.437]
["bitfinex","ETHUSD",1766344805775,1.8166,2994.3,2993.6,0.437]
["bitfinex","ETHUSD",1766344805985,1.8166,2994.1,2993.6,0.437]
["bitfinex","ETHUSD",1766344806484,2.5927,2994.1,2993.6,0.437]
["bitfinex","ETHUSD",1766344811884,0.002,2994.4,2993.6,4.15529882]
["bitfinex","ETHUSD",1766344812480,2.5947,2994.4,2993.6,4.15529882]
["bitfinex","ETHUSD",1766344812676,2.5947,2994.4,2993.6,3.77744228]
["bitfinex","ETHUSD",1766344814594,0.002,2994.3,2993.6,3.77744228]
["bitfinex","ETHUSD",1766344816287,2.5947,2994.3,2993.6,3.77744228]
["bitfinex","ETHUSD",1766344826005,0.002,2994.3,2993.6,3.77744228]
["bitfinex","ETHUSD",1766344827380,2.5947,2994.3,2993.6,3.77744228]
["bitfinex","ETHUSD",1766344833418,0.002,2994.3,2993.6,3.77744228]
["bitfinex","ETHUSD",1766344833720,0.002,2994.3,2993.6,4.94675009]
["bitfinex","ETHUSD",1766344835619,0.002,2994.4,2993.6,8.28720973]
["bitfinex","ETHUSD",1766344836318,0.002,2994.4,2993.7,4.57406519]
["bitfinex","ETHUSD",1766344836486,0.002,2994.4,2993.8,0.03340236]
["bitfinex","ETHUSD",1766344839999,0.002,2994.4,2993.7,7.91432518]
["bitfinex","ETHUSD",1766344840310,2.6424,2994.3,2993.6,4.94672144]
["bitfinex","ETHUSD",1766344840515,2.6424,2994.3,2993.7,0.95217866]
["bitfinex","ETHUSD",1766344841415,2.6424,2994.3,2993.7,4.29249967]
["bitfinex","ETHUSD",1766344843619,0.002,2994.4,2993.7,4.29249967]
["bitfinex","ETHUSD",1766344851418,0.002,2994.4,2993.7,8.8659317]
["bitfinex","ETHUSD",1766344852827,0.002,2994.4,2993.9,4.57343203]
["bitfinex","ETHUSD",1766344853032,0.002,2994.4,2994.0,0.8933432]
["bitfinex","ETHUSD",1766344861853,2.6424,2994.3,2994.0,0.436]
["bitfinex","ETHUSD",1766344862173,0.002,2994.4,2994.0,0.436]
["bitfinex","ETHUSD",1766344862335,2.6444,2994.4,2994.0,0.436]
["bitfinex","ETHUSD",1766344863762,2.6424,2994.3,2994.0,0.436]
["bitfinex","ETHUSD",1766344869472,2.90704,2994.3,2994.0,0.436]
["bitfinex","ETHUSD",1766344870168,0.26464,2994.3,2994.0,0.436]
["bitfinex","ETHUSD",1766344870375,0.002,2994.4,2994.0,0.436]
["bitfinex","ETHUSD",1766344872750,0.002,2994.5,2994.0,0.436]
["bitfinex","ETHUSD",1766344878994,2.6641,2994.5,2994.0,0.436]
["bitfinex","ETHUSD",1766344879451,2.6641,2994.5,2994.0,0.437]
["bitfinex","ETHUSD",1766344882985,0.002,2994.5,2994.0,0.437]
["bitfinex","ETHUSD",1766344883302,2.6621,2994.4,2994.0,0.437]
["bitfinex","ETHUSD",1766344887990,0.002,2994.5,2994.0,0.437]
["bitfinex","ETHUSD",1766344888183,0.002,2994.5,2994.0,0.82808875]
["bitfinex","ETHUSD",1766344888382,0.002,2994.4,2994.0,0.82808875]
["bitfinex","ETHUSD",1766344893004,0.002,2994.7,2994.0,4.16808216]
["bitfinex","ETHUSD",1766344893179,2.6313,2994.7,2994.0,3.77699341]
["bitfinex","ETHUSD",1766344893501,2.6313,2994.7,2994.1,0.13376293]
["bitfinex","ETHUSD",1766344893699,0.002,2994.7,2994.1,0.13376293]
["bitfinex","ETHUSD",1766344893902,2.6293,2994.6,2994.1,0.13376293]
["bitfinex","ETHUSD",1766344894206,0.002,2994.7,2994.1,0.13376293]
["bitfinex","ETHUSD",1766344894392,1.8031,2994.6,2994.1,0.13376293]
["bitfinex","ETHUSD",1766344894598,2.6293,2994.5,2994.0,0.437]
["bitfinex","ETHUSD",1766344894785,2.6293,2994.5,2994.0,1.44027905]
["bitfinex","ETHUSD",1766344897099,0.002,2994.7,2994.0,1.44027905]
["bitfinex","ETHUSD",1766344897399,0.002,2994.7,2994.0,4.78027688]
["bitfinex","ETHUSD",1766344897610,0.002,2994.7,2994.0,5.25830457]
["bitfinex","ETHUSD",1766344897803,0.002,2994.7,2994.0,4.25502552]
["bitfinex","ETHUSD",1766344897976,0.002,2994.7,2994.1,4.57279778]
["bitfinex","ETHUSD",1766344898174,0.002,2994.8,2994.1,5.57601979]
["bitfinex","ETHUSD",1766344898769,0.002,2994.8,2994.1,4.57279778]
["bitfinex","ETHUSD",1766344898974,0.002,2994.8,2994.2,1.21678367]
["bitfinex","ETHUSD",1766344899305,0.002,2994.8,2994.2,4.55653809]
["bitfinex","ETHUSD",1766344899706,0.002,2994.8,2994.3,1.00322201]
["bitfinex","ETHUSD",1766344901103,0.002,2994.8,2994.3,4.34286083]
["bitfinex","ETHUSD",1766344901470,0.002,2994.8,2994.3,1.00322201]
["bitfinex","ETHUSD",1766344901669,0.002,2994.8,2994.3,2.01647847]
["bitfinex","ETHUSD",1766344905917,0.002,2994.8,2994.3,2.00647847]
["bitfinex","ETHUSD",1766344907079,0.002,2994.8,2994.3,0.436]
["bitfinex","ETHUSD",1766344907391,0.7854,2994.6,2994.3,0.56976964]
["bitfinex","ETHUSD",1766344907591,2.4615,2994.6,2994.3,0.56976964]
["bitfinex","ETHUSD",1766344910741,0.002,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1766344911008,2.4615,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1766344911213,0.24835,2994.6,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344911517,0.7854,2994.4,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344911712,2.4615,2994.4,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344911939,0.002,2994.6,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344912286,2.4615,2994.5,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344913220,1.6761,2994.5,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344913404,2.4615,2994.4,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344914415,2.4635,2994.6,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344914608,2.778585,2994.6,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344919719,0.317085,2994.6,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344919900,2.4615,2994.5,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344920729,0.002,2994.6,2994.1,3.47364083]
["bitfinex","ETHUSD",1766344921038,2.4615,2994.5,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344922091,0.002,2994.6,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344925896,2.5916,2994.6,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344928709,2.5896,2994.5,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344932518,0.002,2994.6,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344932718,0.8098,2994.4,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344932921,2.5896,2994.4,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344939242,0.8118,2994.6,2994.1,0.52486917]
["bitfinex","ETHUSD",1766344939408,2.5896,2994.5,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344942251,0.002,2994.6,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344942427,2.5896,2994.5,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344942744,2.5896,2994.4,2994.1,0.13377904]
["bitfinex","ETHUSD",1766344943160,4.5728934,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1766344943446,2.5896,2994.2,2993.7,0.436]
["bitfinex","ETHUSD",1766344943742,0.25896,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1766344943917,0.25896,2994.3,2993.6,0.438]
["bitfinex","ETHUSD",1766344944449,3.5986401,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1766344944647,1.7798,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1766344944957,1.7798,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1766344944958,1.7798,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1766344945256,2.5896,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766344945929,3.0266,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766344946246,3.32926,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766344946544,2.5984,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1766344946719,3.0354,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1766344947049,2.5984,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1766344947255,0.437,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1766344949348,3.0354,2993.2,2993.1,0.001]
["bitfinex","ETHUSD",1766344949763,3.0354,2993.2,2992.8,0.437]
["bitfinex","ETHUSD",1766344949764,2.5984,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1766344950065,2.5984,2993.0,2992.8,0.001]
["bitfinex","ETHUSD",1766344950726,2.5984,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1766344950727,4.5728934,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1766344951053,2.5984,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766344951255,2.5984,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766344951736,0.13385648,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766344953259,2.5984,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766344953432,0.13385648,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766344953931,2.5984,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766344954143,2.5984,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1766344956457,0.437,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1766344958174,3.0981,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766344958459,0.437,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766344958658,3.0981,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766344958962,0.437,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766344959359,2.3084,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766344959566,2.6611,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766344961462,0.437,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766344962064,0.7897,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1766344962247,2.6611,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1766344965178,0.437,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766344965356,3.0981,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766344967576,0.002,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1766344969346,2.6631,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1766344974185,2.6611,2992.4,2992.2,0.001]
["bitfinex","ETHUSD",1766344974866,2.6611,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1766344982502,2.97111,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1766344982995,2.6611,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766344983177,3.65180922,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1766344983178,0.31001,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1766344983373,1.8714,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1766344983574,2.6611,2992.2,2991.7,0.001]
["bitfinex","ETHUSD",1766344985191,2.94331,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1766344985867,0.31001,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1766344986067,2.6333,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1766344986592,0.876,2992.5,2991.7,0.001]
["bitfinex","ETHUSD",1766344987409,2.6333,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1766344988212,1.8235,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1766344988512,2.6333,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1766344988705,0.6478162,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1766344988880,2.6333,2992.2,2991.7,0.001]
["bitfinex","ETHUSD",1766344990774,1.8235,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1766344990980,2.6333,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1766344991293,1.8235,2992.2,2991.7,0.001]
["bitfinex","ETHUSD",1766344991504,0.8098,2992.2,2991.7,0.001]
["bitfinex","ETHUSD",1766344991684,2.6333,2992.0,2991.7,0.001]
["bitfinex","ETHUSD",1766344992003,2.6333,2991.8,2991.4,0.437]
["bitfinex","ETHUSD",1766344994206,4.21616571,2992.1,2991.4,0.437]
["bitfinex","ETHUSD",1766344994207,0.874,2992.1,2991.4,0.437]
["bitfinex","ETHUSD",1766344994801,3.5073,2992.1,2991.4,0.437]
["bitfinex","ETHUSD",1766344995010,0.002,2992.5,2991.6,4.57983136]
["bitfinex","ETHUSD",1766344995212,0.002,2992.5,2991.7,0.46132594]
["bitfinex","ETHUSD",1766344995386,2.6353,2992.5,2991.8,0.437]
["bitfinex","ETHUSD",1766344995793,2.6353,2992.5,2991.9,1.00401774]
["bitfinex","ETHUSD",1766344996509,0.002,2992.5,2991.9,1.00401774]
["bitfinex","ETHUSD",1766344996714,2.6333,2992.2,2991.9,1.00401774]
["bitfinex","ETHUSD",1766344999395,1.8235,2992.3,2991.9,1.00401774]
["bitfinex","ETHUSD",1766344999595,2.6333,2992.1,2991.9,1.00401774]
["bitfinex","ETHUSD",1766345000619,3.3437238,2992.5,2991.9,1.00401774]
["bitfinex","ETHUSD",1766345000825,0.8098,2992.3,2991.9,1.00401774]
["bitfinex","ETHUSD",1766345001005,2.6333,2992.3,2991.9,1.00401774]
["bitfinex","ETHUSD",1766345001494,1.8235,2992.4,2991.9,1.00401774]
["bitfinex","ETHUSD",1766345001694,1.8235,2992.2,2991.9,1.00401774]
["bitfinex","ETHUSD",1766345001897,2.6333,2992.2,2991.9,1.00401774]
["bitfinex","ETHUSD",1766345005228,2.6333,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766345005741,2.6333,2992.2,2991.8,1.00501774]
["bitfinex","ETHUSD",1766345011254,2.6353,2992.2,2991.8,1.00501774]
["bitfinex","ETHUSD",1766345015058,0.002,2992.2,2991.8,1.00501774]
["bitfinex","ETHUSD",1766345015356,0.002,2992.5,2991.8,4.58077929]
["bitfinex","ETHUSD",1766345015646,2.6773,2992.9,2992.1,4.57977929]
["bitfinex","ETHUSD",1766345015849,2.6773,2992.9,2992.1,0.437]
["bitfinex","ETHUSD",1766345016051,0.438,2993.0,2992.1,0.437]
["bitfinex","ETHUSD",1766345016247,1.8418,2992.9,2992.2,1.0039539]
["bitfinex","ETHUSD",1766345016420,2.6773,2992.8,2992.2,1.0039539]
["bitfinex","ETHUSD",1766345017245,3.1153,2993.0,2992.2,1.0039539]
["bitfinex","ETHUSD",1766345018219,2.6773,2992.9,2992.2,1.0039539]
["bitfinex","ETHUSD",1766345018419,2.6773,2992.9,2992.2,1.4822614]
["bitfinex","ETHUSD",1766345018620,0.002,2992.8,2992.2,1.4822614]
["bitfinex","ETHUSD",1766345018932,0.002,2992.8,2992.2,0.4783075]
["bitfinex","ETHUSD",1766345019130,0.002,2992.8,2992.3,1.0039539]
["bitfinex","ETHUSD",1766345019649,0.002,2992.8,2992.2,1.4822614]
["bitfinex","ETHUSD",1766345020066,0.002,2992.8,2992.3,0.52613825]
["bitfinex","ETHUSD",1766345025062,0.002,2992.8,2992.3,3.86798879]
["bitfinex","ETHUSD",1766345025234,0.002,2992.8,2992.3,0.52613825]
["bitfinex","ETHUSD",1766345025435,0.002,2992.8,2992.4,1.00382625]
["bitfinex","ETHUSD",1766345026165,0.002,2993.4,2992.5,0.437]
["bitfinex","ETHUSD",1766345026348,2.6793,2993.4,2992.5,0.437]
["bitfinex","ETHUSD",1766345026860,2.6793,2993.4,2992.5,1.44082625]
["bitfinex","ETHUSD",1766345027059,6.01999809,2993.4,2992.5,1.44082625]
["bitfinex","ETHUSD",1766345027255,6.01999809,2993.4,2992.5,1.70742111]
["bitfinex","ETHUSD",1766345027629,0.002,2992.8,2992.5,1.70742111]
["bitfinex","ETHUSD",1766345028060,0.002,2992.8,2992.6,1.00381281]
["bitfinex","ETHUSD",1766345042271,2.6793,2992.8,2992.6,1.00381281]
["bitfinex","ETHUSD",1766345042444,0.002,2992.8,2992.6,1.00381281]
["bitfinex","ETHUSD",1766345044381,3.34081352,2993.3,2992.6,1.00381281]
["bitfinex","ETHUSD",1766345044561,2.6773,2993.2,2992.6,1.00381281]
["bitfinex","ETHUSD",1766345049483,0.002,2993.4,2992.6,1.00381281]
["bitfinex","ETHUSD",1766345049689,0.002,2993.2,2992.7,3.34146422]
["bitfinex","ETHUSD",1766345049863,0.002,2993.2,2992.6,8.92222008]
["bitfinex","ETHUSD",1766345050189,0.002,2993.2,2992.6,4.57683294]
["bitfinex","ETHUSD",1766345050494,0.002,2993.2,2992.7,1.50518863]
["bitfinex","ETHUSD",1766345050994,0.002,2993.2,2992.7,0.50148329]
["bitfinex","ETHUSD",1766345051198,0.002,2993.2,2992.8,1.00370534]
["bitfinex","ETHUSD",1766345052364,0.002,2993.2,2992.8,8.92188005]
["bitfinex","ETHUSD",1766345052577,0.002,2993.2,2992.8,1.00370534]
["bitfinex","ETHUSD",1766345052788,0.002,2993.2,2992.5,0.438]
["bitfinex","ETHUSD",1766345052976,0.002,2993.2,2992.8,1.00370534]
["bitfinex","ETHUSD",1766345053177,2.6364,2993.2,2992.8,1.00370534]
["bitfinex","ETHUSD",1766345068106,0.002,2993.2,2992.8,1.00370534]
["bitfinex","ETHUSD",1766345070625,0.002,2993.2,2992.8,1.00470534]
["bitfinex","ETHUSD",1766345070989,0.002,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766345071205,0.002,2993.2,2992.9,0.33424228]
["bitfinex","ETHUSD",1766345071523,0.002,2993.2,2992.9,1.33795434]
["bitfinex","ETHUSD",1766345080835,0.002,2993.2,2992.9,0.33424228]
["bitfinex","ETHUSD",1766345090537,0.002,2993.2,2992.8,1.00471206]
["bitfinex","ETHUSD",1766345100438,0.002,2993.2,2992.8,4.34605384]
["bitfinex","ETHUSD",1766345103549,0.002,2993.2,2992.8,1.00471206]
["bitfinex","ETHUSD",1766345105248,0.002,2993.2,2992.8,4.34603426]
["bitfinex","ETHUSD",1766345110745,0.002,2993.2,2992.8,1.00471206]
["bitfinex","ETHUSD",1766345111154,2.5751,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766345127258,0.002,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766345127632,0.002,2993.2,2992.8,0.64324823]
["bitfinex","ETHUSD",1766345127848,0.002,2993.4,2992.8,0.64324823]
["bitfinex","ETHUSD",1766345128052,0.002,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1766345128764,2.5995,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1766345128967,2.5975,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1766345130062,0.002,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1766345130568,2.5995,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1766345131480,0.002,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1766345138839,2.4061,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766345148564,0.002,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1766345148787,0.002,2993.4,2992.8,0.43562092]
["bitfinex","ETHUSD",1766345149459,0.002,2993.4,2992.9,3.34124093]
["bitfinex","ETHUSD",1766345153080,0.002,2993.4,2992.8,3.7769305]
["bitfinex","ETHUSD",1766345155393,2.4081,2993.4,2992.8,3.7769305]
["bitfinex","ETHUSD",1766345157492,2.4081,2993.4,2992.8,7.11828307]
["bitfinex","ETHUSD",1766345157493,0.002,2993.4,2992.8,7.11828307]
["bitfinex","ETHUSD",1766345157785,0.002,2993.4,2992.9,1.24920321]
["bitfinex","ETHUSD",1766345158996,2.4081,2993.4,2992.9,1.24920321]
["bitfinex","ETHUSD",1766345160100,2.4081,2993.4,2992.9,4.59039557]
["bitfinex","ETHUSD",1766345160598,2.4081,2993.4,2992.9,1.24920321]
["bitfinex","ETHUSD",1766345161402,2.4081,2993.4,2992.9,4.59043269]
["bitfinex","ETHUSD",1766345162193,2.4081,2993.4,2992.9,4.59143269]
["bitfinex","ETHUSD",1766345170481,0.002,2993.4,2992.9,4.59143269]
["bitfinex","ETHUSD",1766345172373,0.002,2993.7,2992.9,4.59143269]
["bitfinex","ETHUSD",1766345172582,2.3339,2993.6,2993.0,0.55961448]
["bitfinex","ETHUSD",1766345172784,2.3339,2993.6,2993.0,1.56321237]
["bitfinex","ETHUSD",1766345173184,2.3339,2993.6,2993.0,0.55961448]
["bitfinex","ETHUSD",1766345173399,2.3339,2993.6,2993.1,1.00359789]
["bitfinex","ETHUSD",1766345175184,2.3339,2993.6,2993.1,1.61905141]
["bitfinex","ETHUSD",1766345175377,0.002,2993.7,2993.1,4.9600601]
["bitfinex","ETHUSD",1766345176404,0.002,2994.0,2993.1,3.95646221]
["bitfinex","ETHUSD",1766345176611,2.3359,2994.0,2993.2,1.00359789]
["bitfinex","ETHUSD",1766345176979,2.3359,2994.0,2993.3,3.34079444]
["bitfinex","ETHUSD",1766345177175,2.3359,2994.0,2993.3,4.17087989]
["bitfinex","ETHUSD",1766345177379,0.002,2994.0,2993.3,4.17087989]
["bitfinex","ETHUSD",1766345177574,2.3359,2994.0,2993.3,4.17087989]
["bitfinex","ETHUSD",1766345177818,2.3339,2993.9,2993.3,4.17087989]
["bitfinex","ETHUSD",1766345178216,2.3339,2993.9,2993.3,5.17441064]
["bitfinex","ETHUSD",1766345178442,2.3339,2993.9,2993.4,0.51744106]
["bitfinex","ETHUSD",1766345178913,0.002,2993.6,2993.4,0.51744106]
["bitfinex","ETHUSD",1766345182011,0.002,2994.0,2993.4,0.51744106]
["bitfinex","ETHUSD",1766345182217,1.6132,2993.9,2993.4,0.51744106]
["bitfinex","ETHUSD",1766345182423,1.6132,2993.7,2993.4,0.51744106]
["bitfinex","ETHUSD",1766345183084,0.7207,2993.8,2993.4,1.52097181]
["bitfinex","ETHUSD",1766345187523,0.7207,2993.8,2993.4,1.00353075]
["bitfinex","ETHUSD",1766345187705,0.7452,2993.6,2993.4,1.00353075]
["bitfinex","ETHUSD",1766345187894,1.6125,2993.7,2993.4,1.00353075]
["bitfinex","ETHUSD",1766345188524,0.7452,2993.8,2993.4,1.00353075]
["bitfinex","ETHUSD",1766345189226,2.3577,2993.8,2993.4,1.00353075]
["bitfinex","ETHUSD",1766345190954,0.002,2994.0,2993.4,1.00353075]
["bitfinex","ETHUSD",1766345191221,2.3577,2993.6,2993.3,1.00354418]
["bitfinex","ETHUSD",1766345191422,5.36780276,2993.9,2993.3,1.00354418]
["bitfinex","ETHUSD",1766345191595,2.3577,2993.8,2993.1,0.437]
["bitfinex","ETHUSD",1766345191796,2.3577,2993.8,2993.1,1.44058111]
["bitfinex","ETHUSD",1766345191998,1.6125,2993.8,2993.1,1.44058111]
["bitfinex","ETHUSD",1766345192327,1.6125,2993.6,2993.1,1.44058111]
["bitfinex","ETHUSD",1766345192501,2.3577,2993.4,2993.1,1.91884941]
["bitfinex","ETHUSD",1766345193199,2.3577,2993.4,2993.1,5.25986627]
["bitfinex","ETHUSD",1766345194044,2.3577,2993.4,2993.1,1.91884941]
["bitfinex","ETHUSD",1766345194329,2.3577,2993.4,2993.1,1.48184941]
["bitfinex","ETHUSD",1766345196034,2.3577,2993.4,2993.1,1.00358111]
["bitfinex","ETHUSD",1766345196213,2.3577,2993.4,2993.0,3.34109899]
["bitfinex","ETHUSD",1766345196404,2.3577,2993.4,2993.0,4.34474053]
["bitfinex","ETHUSD",1766345199315,2.3577,2993.4,2993.0,1.00364154]
["bitfinex","ETHUSD",1766345199915,2.3577,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1766345201412,2.3577,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766345206346,2.4784,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766345206643,1.00371206,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345206842,0.7656,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766345207029,2.4784,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766345210450,2.4784,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766345212058,1.00371206,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345212352,1.7128,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766345212745,0.7656,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766345212921,3.48211206,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345213120,3.83052327,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345213321,2.4784,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766345215760,1.00371206,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345216015,0.002,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766345216254,0.002,2993.6,2993.1,1.00368519]
["bitfinex","ETHUSD",1766345216439,0.002,2993.6,2993.1,1.56193617]
["bitfinex","ETHUSD",1766345216956,0.002,2994.0,2993.2,0.437]
["bitfinex","ETHUSD",1766345217149,0.002,2994.0,2993.2,1.44058111]
["bitfinex","ETHUSD",1766345217533,0.002,2994.0,2993.2,0.437]
["bitfinex","ETHUSD",1766345217862,0.002,2994.0,2993.3,4.3443604]
["bitfinex","ETHUSD",1766345218262,0.002,2994.0,2993.3,3.34077929]
["bitfinex","ETHUSD",1766345218461,0.002,2994.0,2993.4,1.00358111]
["bitfinex","ETHUSD",1766345220260,0.002,2994.0,2993.4,4.6936177]
["bitfinex","ETHUSD",1766345220668,0.002,2994.0,2993.4,3.69003659]
["bitfinex","ETHUSD",1766345220837,0.002,2994.0,2993.5,1.00353075]
["bitfinex","ETHUSD",1766345222262,2.4804,2994.0,2993.5,1.00353075]
["bitfinex","ETHUSD",1766345222567,2.4784,2993.9,2993.5,1.00353075]
["bitfinex","ETHUSD",1766345225372,2.4804,2993.9,2993.5,1.00353075]
["bitfinex","ETHUSD",1766345236850,0.002,2993.9,2993.5,1.00353075]
["bitfinex","ETHUSD",1766345237054,0.7395,2993.7,2993.5,1.00353075]
["bitfinex","ETHUSD",1766345237371,0.554625,2993.7,2993.5,1.00353075]
["bitfinex","ETHUSD",1766345238069,1.8693625,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766345238273,1.649,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766345238481,1.649,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345238973,1.649,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766345239474,0.7395,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766345239768,2.52232827,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766345239972,2.3885,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766345240171,0.13382827,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1766345245057,0.437,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766345245681,0.13382827,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345245852,2.45982827,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345246258,2.326,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345246470,0.13482827,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766345249489,2.46082827,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766345249695,2.326,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766345252499,1.569,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766345252685,2.326,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766345266317,2.328,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766345272533,2.328,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766345274104,2.328,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766345274827,0.002,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345275234,2.2935,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345275637,2.2915,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766345279615,0.002,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345281236,2.2915,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766345281642,0.002,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345282327,2.2935,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345286951,0.002,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345294462,2.2233,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345294630,2.54599852,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345299467,0.32469852,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345299670,2.2213,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766345301066,0.002,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345301368,2.2233,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345306171,0.002,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345310381,0.13382469,2993.6,2993.0,0.37913204]
["bitfinex","ETHUSD",1766345312384,0.002,2993.5,2993.0,0.37913204]
["bitfinex","ETHUSD",1766345313783,0.002,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345313978,2.2548,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345314578,0.002,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345314874,2.2548,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345315767,2.3174,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766345316092,4.57810897,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345316093,2.3174,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766345318301,2.3174,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766345318468,4.57810897,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345318668,2.3174,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766345318976,5.38334878,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766345319378,0.7194,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766345319577,2.3174,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766345320598,1.598,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766345320904,2.3174,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1766345326806,2.3174,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1766345326984,2.3174,2993.0,2992.8,0.001]
["bitfinex","ETHUSD",1766345327423,2.3174,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766345327424,5.01521478,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766345327621,1.598,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1766345327814,2.3174,2992.5,2992.2,0.001]
["bitfinex","ETHUSD",1766345328109,5.01521478,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1766345328110,4.57721478,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1766345328325,2.3174,2992.4,2992.2,0.001]
["bitfinex","ETHUSD",1766345329113,0.50152148,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766345329316,0.7194,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1766345330337,1.598,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1766345331239,0.7194,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1766345331442,0.52966148,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1766345331743,2.3174,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1766345332032,0.437,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766345332216,1.598,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1766345332434,2.3174,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1766345341347,0.7194,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1766345341642,2.63674,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1766345341848,0.438,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766345342058,2.7554,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1766345342261,2.81892148,2992.9,2992.2,4.610635]
["bitfinex","ETHUSD",1766345342430,0.002,2993.5,2992.4,4.57721478]
["bitfinex","ETHUSD",1766345342636,0.002,2993.5,2992.6,4.57721478]
["bitfinex","ETHUSD",1766345342946,0.002,2993.5,2992.7,0.50142148]
["bitfinex","ETHUSD",1766345343148,0.002,2993.4,2992.7,0.50142148]
["bitfinex","ETHUSD",1766345343323,0.002,2993.4,2992.7,1.50510667]
["bitfinex","ETHUSD",1766345343725,0.002,2993.4,2992.7,3.84285585]
["bitfinex","ETHUSD",1766345343956,0.002,2993.4,2992.8,1.00368519]
["bitfinex","ETHUSD",1766345344258,0.002,2993.4,2992.8,1.48833929]
["bitfinex","ETHUSD",1766345344654,0.002,2993.4,2992.8,0.4846541]
["bitfinex","ETHUSD",1766345344868,0.002,2993.4,2992.9,1.00368519]
["bitfinex","ETHUSD",1766345351354,0.002,2993.4,2992.9,8.922128]
["bitfinex","ETHUSD",1766345351533,0.002,2993.4,2992.9,5.58089997]
["bitfinex","ETHUSD",1766345351853,0.002,2993.4,2993.0,0.9406895]
["bitfinex","ETHUSD",1766345352359,0.002,2993.4,2992.8,3.82599508]
["bitfinex","ETHUSD",1766345352653,0.002,2993.4,2993.1,0.438]
["bitfinex","ETHUSD",1766345366568,0.002,2993.4,2993.1,3.77901767]
["bitfinex","ETHUSD",1766345366773,0.002,2993.9,2993.1,3.77901767]
["bitfinex","ETHUSD",1766345367076,2.1285,2993.9,2993.1,3.34101767]
["bitfinex","ETHUSD",1766345367242,2.1285,2993.9,2993.2,1.71546884]
["bitfinex","ETHUSD",1766345367571,2.1285,2993.9,2993.2,0.71190452]
["bitfinex","ETHUSD",1766345368059,2.1285,2993.9,2993.3,1.00356432]
["bitfinex","ETHUSD",1766345369270,2.1285,2993.9,2993.3,4.34433497]
["bitfinex","ETHUSD",1766345369271,0.002,2993.9,2993.3,4.34433497]
["bitfinex","ETHUSD",1766345369641,0.002,2993.9,2993.3,3.34077065]
["bitfinex","ETHUSD",1766345369842,0.002,2993.9,2993.4,1.00356432]
["bitfinex","ETHUSD",1766345370764,0.002,2994.0,2993.4,1.00356432]
["bitfinex","ETHUSD",1766345371236,0.002,2994.0,2993.4,4.34421884]
["bitfinex","ETHUSD",1766345372769,0.002,2994.0,2993.4,4.78121884]
["bitfinex","ETHUSD",1766345377973,0.002,2994.0,2993.4,3.77765452]
["bitfinex","ETHUSD",1766345378169,0.002,2994.0,2993.5,0.45170238]
["bitfinex","ETHUSD",1766345378474,0.002,2994.0,2993.5,4.79572209]
["bitfinex","ETHUSD",1766345378769,0.002,2994.0,2993.5,1.45516264]
["bitfinex","ETHUSD",1766345378965,0.002,2994.0,2993.5,0.45170238]
["bitfinex","ETHUSD",1766345379160,0.002,2994.0,2993.6,1.00346026]
["bitfinex","ETHUSD",1766345383575,0.002,2994.0,2993.6,1.52673027]
["bitfinex","ETHUSD",1766345383977,0.002,2994.0,2993.6,0.52327001]
["bitfinex","ETHUSD",1766345384275,0.002,2994.0,2993.5,0.45170238]
["bitfinex","ETHUSD",1766345385380,0.002,2994.0,2993.5,1.45516264]
["bitfinex","ETHUSD",1766345390582,0.002,2994.0,2993.5,1.00346026]
["bitfinex","ETHUSD",1766345394694,2.1598,2994.0,2993.5,1.00346026]
["bitfinex","ETHUSD",1766345397888,1.4784,2993.9,2993.5,1.00346026]
["bitfinex","ETHUSD",1766345398092,2.1578,2993.8,2993.5,1.00346026]
["bitfinex","ETHUSD",1766345398494,2.1598,2994.0,2993.5,1.00346026]
["bitfinex","ETHUSD",1766345400633,2.1598,2994.0,2992.9,0.001]
["bitfinex","ETHUSD",1766345400634,2.1578,2993.9,2992.9,0.001]
["bitfinex","ETHUSD",1766345400784,1.4784,2993.7,2993.0,3.77803591]
["bitfinex","ETHUSD",1766345400983,2.1578,2993.6,2993.0,3.77803591]
["bitfinex","ETHUSD",1766345401196,2.37358,2993.6,2993.1,3.34101309]
["bitfinex","ETHUSD",1766345401394,2.1578,2993.6,2993.1,3.34101309]
["bitfinex","ETHUSD",1766345401682,2.1578,2993.6,2993.0,3.77808568]
["bitfinex","ETHUSD",1766345402118,2.1578,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1766345404710,2.1578,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766345405117,2.0209,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766345405310,2.26669,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1766345405487,2.0209,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1766345409824,2.0229,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1766345410431,0.002,2993.6,2993.0,0.437]
["bitfinex","ETHUSD",1766345411028,0.615,2993.0,2992.3,3.34186796]
["bitfinex","ETHUSD",1766345411325,2.0209,2992.9,2992.4,1.77504923]
["bitfinex","ETHUSD",1766345412402,3.34089554,2993.3,2992.2,0.001]
["bitfinex","ETHUSD",1766345412403,2.0209,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1766345412607,5.01370314,2993.1,2992.2,0.001]
["bitfinex","ETHUSD",1766345412915,1.4059,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766345413228,2.0209,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1766345414923,4.58086238,2993.1,2991.8,0.001]
["bitfinex","ETHUSD",1766345415225,1.02995527,2993.0,2991.8,0.438]
["bitfinex","ETHUSD",1766345415422,4.58086238,2992.9,2991.8,0.438]
["bitfinex","ETHUSD",1766345416007,4.58086238,2992.9,2991.9,3.34235769]
["bitfinex","ETHUSD",1766345417193,7.92212132,2992.9,2991.8,3.78044728]
["bitfinex","ETHUSD",1766345417398,0.438,2992.8,2991.8,3.78044728]
["bitfinex","ETHUSD",1766345417593,2.0209,2992.7,2991.8,4.36659281]
["bitfinex","ETHUSD",1766345417927,1.4059,2992.5,2991.8,4.36659281]
["bitfinex","ETHUSD",1766345418124,2.0209,2992.5,2991.8,4.36659281]
["bitfinex","ETHUSD",1766345418829,1.4059,2992.7,2991.8,7.70906222]
["bitfinex","ETHUSD",1766345418997,2.0209,2992.6,2991.8,7.70906222]
["bitfinex","ETHUSD",1766345419196,2.0209,2992.6,2991.9,0.77100622]
["bitfinex","ETHUSD",1766345421130,0.438,2992.8,2991.9,0.77100622]
["bitfinex","ETHUSD",1766345421500,2.0209,2992.7,2991.9,0.77100622]
["bitfinex","ETHUSD",1766345421701,0.438,2992.8,2991.9,0.77100622]
["bitfinex","ETHUSD",1766345421905,1.4059,2992.6,2991.9,0.77100622]
["bitfinex","ETHUSD",1766345422228,3.77935897,2992.8,2991.9,0.77100622]
["bitfinex","ETHUSD",1766345422229,2.0209,2992.5,2992.0,0.51375888]
["bitfinex","ETHUSD",1766345424000,3.34158142,2992.6,2992.0,0.51375888]
["bitfinex","ETHUSD",1766345424332,1.4059,2992.4,2991.8,1.02414553]
["bitfinex","ETHUSD",1766345424536,2.0209,2992.3,2991.8,1.02414553]
["bitfinex","ETHUSD",1766345426119,2.0209,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766345426331,0.002,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766345426507,1.3673,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766345426707,1.9522,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766345429119,1.9522,2992.4,2991.8,0.58714553]
["bitfinex","ETHUSD",1766345429514,0.002,2992.5,2991.8,0.58714553]
["bitfinex","ETHUSD",1766345430127,1.3673,2992.2,2991.8,0.58714553]
["bitfinex","ETHUSD",1766345430327,1.9522,2992.2,2991.8,0.58714553]
["bitfinex","ETHUSD",1766345432546,1.9522,2992.4,2991.8,0.58714553]
["bitfinex","ETHUSD",1766345432841,4.58286238,2992.5,2991.8,0.58714553]
["bitfinex","ETHUSD",1766345433045,1.3673,2992.4,2991.8,0.58714553]
["bitfinex","ETHUSD",1766345433214,1.3673,2992.2,2991.8,0.58714553]
["bitfinex","ETHUSD",1766345433409,1.9522,2992.2,2991.8,0.58714553]
["bitfinex","ETHUSD",1766345433711,1.3673,2992.0,2991.7,0.001]
["bitfinex","ETHUSD",1766345433964,5.01886238,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1766345433965,1.9522,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766345435336,1.459,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766345435638,2.059,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766345436334,4.58086238,2992.2,2991.4,0.001]
["bitfinex","ETHUSD",1766345436538,1.459,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766345436847,0.438,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766345437346,2.059,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766345437838,0.438,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766345438053,0.98368624,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766345438250,2.059,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766345438448,0.98368624,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766345438773,1.459,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766345439039,0.438,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766345439245,3.06325301,2992.1,2991.4,0.001]
["bitfinex","ETHUSD",1766345439442,2.497,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1766345441461,0.002,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766345443437,2.059,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1766345443637,0.6,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766345443970,2.059,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766345447872,0.002,2991.8,2991.1,0.001]
["bitfinex","ETHUSD",1766345447873,0.438,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1766345448038,0.438,2991.7,2991.1,0.37933571]
["bitfinex","ETHUSD",1766345449250,0.438,2991.7,2991.1,3.72253937]
["bitfinex","ETHUSD",1766345449440,0.438,2991.7,2991.1,0.37933571]
["bitfinex","ETHUSD",1766345449766,0.438,2991.7,2991.1,3.72257377]
["bitfinex","ETHUSD",1766345450967,2.497,2991.7,2991.1,3.72257377]
["bitfinex","ETHUSD",1766345451965,2.497,2991.7,2991.1,0.37933571]
["bitfinex","ETHUSD",1766345452340,2.497,2991.7,2991.1,3.72257415]
["bitfinex","ETHUSD",1766345453167,0.002,2991.8,2991.2,0.41605741]
["bitfinex","ETHUSD",1766345453868,3.34186705,2992.4,2991.2,3.75919658]
["bitfinex","ETHUSD",1766345454168,0.438,2992.3,2991.2,8.34023238]
["bitfinex","ETHUSD",1766345454764,1.459,2992.0,2991.2,8.34023238]
["bitfinex","ETHUSD",1766345454972,2.059,2992.0,2991.3,0.83412324]
["bitfinex","ETHUSD",1766345455462,2.059,2992.0,2991.3,4.17711009]
["bitfinex","ETHUSD",1766345456067,3.34203578,2992.2,2991.3,0.83412324]
["bitfinex","ETHUSD",1766345456246,3.34203578,2992.2,2991.2,3.75915164]
["bitfinex","ETHUSD",1766345456567,1.459,2991.9,2991.2,3.75915164]
["bitfinex","ETHUSD",1766345456767,2.059,2991.8,2991.2,3.75915164]
["bitfinex","ETHUSD",1766345456967,2.059,2991.8,2991.3,3.34299551]
["bitfinex","ETHUSD",1766345457286,2.061,2992.5,2991.6,4.5810358]
["bitfinex","ETHUSD",1766345457487,0.438,2992.4,2991.7,0.45810358]
["bitfinex","ETHUSD",1766345457798,2.497,2992.4,2991.7,0.45810358]
["bitfinex","ETHUSD",1766345458282,2.059,2992.4,2991.7,3.80067867]
["bitfinex","ETHUSD",1766345458487,2.497,2992.4,2991.7,3.80067867]
["bitfinex","ETHUSD",1766345458973,0.002,2992.5,2991.8,4.5810358]
["bitfinex","ETHUSD",1766345459291,0.002,2992.5,2991.9,0.83817145]
["bitfinex","ETHUSD",1766345459592,2.059,2992.4,2991.9,0.83817145]
["bitfinex","ETHUSD",1766345459769,2.059,2992.4,2991.7,3.80067867]
["bitfinex","ETHUSD",1766345460102,2.059,2992.4,2991.7,0.45810358]
["bitfinex","ETHUSD",1766345461584,2.059,2992.4,2991.8,3.34246941]
["bitfinex","ETHUSD",1766345461952,0.002,2992.5,2991.8,3.34246941]
["bitfinex","ETHUSD",1766345462274,2.061,2992.5,2991.8,6.68493882]
["bitfinex","ETHUSD",1766345462475,2.061,2992.5,2991.9,0.71430424]
["bitfinex","ETHUSD",1766345464178,0.002,2992.4,2992.0,4.5810358]
["bitfinex","ETHUSD",1766345464357,0.002,2992.5,2991.9,4.05661983]
["bitfinex","ETHUSD",1766345464558,2.059,2992.4,2991.9,0.71430424]
["bitfinex","ETHUSD",1766345464772,0.002,2992.5,2991.9,0.71430424]
["bitfinex","ETHUSD",1766345465085,2.059,2992.4,2991.9,4.05661616]
["bitfinex","ETHUSD",1766345465398,0.002,2992.5,2992.0,0.44936162]
["bitfinex","ETHUSD",1766345466206,0.002,2992.5,2992.3,4.5810358]
["bitfinex","ETHUSD",1766345466414,0.438,2992.8,2992.0,3.79155128]
["bitfinex","ETHUSD",1766345466598,2.4148,2992.9,2992.0,3.79155128]
["bitfinex","ETHUSD",1766345466770,0.438,2992.9,2992.1,1.24292293]
["bitfinex","ETHUSD",1766345467091,1.9768,2992.7,2992.1,1.24292293]
["bitfinex","ETHUSD",1766345468297,1.9768,2992.7,2992.1,4.58501992]
["bitfinex","ETHUSD",1766345468993,1.9768,2992.7,2992.1,1.24292293]
["bitfinex","ETHUSD",1766345470100,1.9768,2992.7,2992.1,4.58501969]
["bitfinex","ETHUSD",1766345470991,1.9788,2992.7,2992.1,4.58501969]
["bitfinex","ETHUSD",1766345472015,0.002,2992.7,2992.2,0.49202219]
["bitfinex","ETHUSD",1766345473483,0.002,2993.0,2992.2,5.47663777]
["bitfinex","ETHUSD",1766345473882,0.002,2993.0,2992.3,3.3419109]
["bitfinex","ETHUSD",1766345474116,1.9788,2993.0,2992.3,3.3419109]
["bitfinex","ETHUSD",1766345475692,1.9788,2993.0,2992.2,4.23760249]
["bitfinex","ETHUSD",1766345475922,1.9768,2992.9,2992.2,0.89560197]
["bitfinex","ETHUSD",1766345476302,1.9768,2992.9,2992.2,0.437]
["bitfinex","ETHUSD",1766345479027,1.9768,2992.9,2992.2,3.77902092]
["bitfinex","ETHUSD",1766345480419,1.9768,2992.9,2992.2,3.77900216]
["bitfinex","ETHUSD",1766345480623,1.9768,2992.9,2992.2,0.437]
["bitfinex","ETHUSD",1766345482122,0.6115,2992.8,2992.2,0.437]
["bitfinex","ETHUSD",1766345482324,3.736884,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1766345483130,1.9768,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766345483494,3.34127364,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1766345483692,1.9768,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1766345484123,1.9768,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766345484327,0.24148,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766345484494,0.24148,2992.6,2991.0,0.001]
["bitfinex","ETHUSD",1766345484495,3.34168755,2992.5,2991.0,3.34436342]
["bitfinex","ETHUSD",1766345484690,1.3653,2992.0,2991.1,0.438]
["bitfinex","ETHUSD",1766345484894,1.9768,2991.9,2991.1,0.438]
["bitfinex","ETHUSD",1766345485130,0.438,2992.1,2991.1,0.438]
["bitfinex","ETHUSD",1766345485321,1.9768,2991.9,2991.2,0.71257268]
["bitfinex","ETHUSD",1766345486022,2.3075,2992.1,2991.2,0.71257268]
["bitfinex","ETHUSD",1766345486838,1.8695,2992.0,2991.1,0.438]
["bitfinex","ETHUSD",1766345487019,3.78016094,2992.1,2991.1,0.001]
["bitfinex","ETHUSD",1766345487218,1.2964,2991.8,2991.1,3.34423637]
["bitfinex","ETHUSD",1766345487430,1.8695,2991.7,2991.1,3.34423637]
["bitfinex","ETHUSD",1766345487814,5.64966094,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1766345488020,6.54882013,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1766345488249,6.54879347,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1766345488542,3.20665919,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1766345489544,2.3075,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1766345492764,2.3075,2992.1,2991.1,0.001]
["bitfinex","ETHUSD",1766345493266,1.8695,2992.1,2991.1,0.001]
["bitfinex","ETHUSD",1766345493464,0.438,2992.0,2991.1,0.001]
["bitfinex","ETHUSD",1766345493969,1.8695,2992.1,2991.1,0.001]
["bitfinex","ETHUSD",1766345494277,2.3075,2992.0,2991.2,3.34313987]
["bitfinex","ETHUSD",1766345496675,1.8384,2991.9,2991.2,3.34307318]
["bitfinex","ETHUSD",1766345497270,6.6833751,2992.5,2991.1,0.66999404]
["bitfinex","ETHUSD",1766345497501,1.2685,2992.1,2991.2,3.34311733]
["bitfinex","ETHUSD",1766345497739,0.5699,2991.8,2991.2,3.34311733]
["bitfinex","ETHUSD",1766345497904,0.5699,2991.8,2991.1,0.001]
["bitfinex","ETHUSD",1766345497905,0.438,2992.0,2991.1,0.001]
["bitfinex","ETHUSD",1766345498208,1.2685,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1766345498407,1.8384,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766345499476,1.8384,2991.6,2991.1,0.66999504]
["bitfinex","ETHUSD",1766345502297,1.2685,2991.9,2991.1,0.66999504]
["bitfinex","ETHUSD",1766345502586,1.2685,2991.5,2991.1,4.01324281]
["bitfinex","ETHUSD",1766345502766,1.8384,2991.5,2991.1,4.01324281]
["bitfinex","ETHUSD",1766345503488,0.44,2992.0,2991.1,4.01324281]
["bitfinex","ETHUSD",1766345503787,0.81821821,2992.0,2991.1,4.01324281]
["bitfinex","ETHUSD",1766345504081,1.8384,2991.9,2991.1,4.01324281]
["bitfinex","ETHUSD",1766345504481,0.81821821,2992.0,2991.1,4.01324281]
["bitfinex","ETHUSD",1766345504888,1.8384,2991.9,2991.1,4.01324281]
["bitfinex","ETHUSD",1766345505393,0.81821821,2992.0,2991.1,4.01324281]
["bitfinex","ETHUSD",1766345505553,1.2685,2991.9,2991.1,4.01324281]
["bitfinex","ETHUSD",1766345505752,1.2685,2991.7,2991.2,0.40142428]
["bitfinex","ETHUSD",1766345505994,1.8384,2991.7,2991.2,0.40142428]
["bitfinex","ETHUSD",1766345506152,0.44,2992.0,2991.2,0.40142428]
["bitfinex","ETHUSD",1766345506353,2.2784,2992.0,2991.2,0.40142428]
["bitfinex","ETHUSD",1766345506653,1.8384,2991.9,2991.2,0.40142428]
["bitfinex","ETHUSD",1766345506853,1.8384,2991.9,2991.3,0.77579187]
["bitfinex","ETHUSD",1766345507284,1.8384,2991.9,2991.3,4.1187701]
["bitfinex","ETHUSD",1766345510284,1.8384,2991.9,2991.3,3.34297823]
["bitfinex","ETHUSD",1766345510592,0.438,2992.4,2991.4,4.57866862]
["bitfinex","ETHUSD",1766345510767,2.2764,2992.4,2991.4,4.57866862]
["bitfinex","ETHUSD",1766345511289,2.2764,2992.4,2991.3,6.68600634]
["bitfinex","ETHUSD",1766345511889,0.438,2992.4,2991.3,6.68600634]
["bitfinex","ETHUSD",1766345512088,1.8384,2992.3,2991.4,0.75244306]
["bitfinex","ETHUSD",1766345512388,0.002,2992.0,2991.4,4.09526843]
["bitfinex","ETHUSD",1766345514669,0.002,2992.0,2991.4,7.43818479]
["bitfinex","ETHUSD",1766345514879,0.002,2992.0,2991.4,4.09526843]
["bitfinex","ETHUSD",1766345518205,0.002,2992.0,2991.4,0.75244306]
["bitfinex","ETHUSD",1766345519178,1.8404,2992.0,2991.4,0.75244306]
["bitfinex","ETHUSD",1766345520300,1.8384,2991.9,2991.3,3.77994651]
["bitfinex","ETHUSD",1766345520986,0.002,2992.0,2991.3,3.77994651]
["bitfinex","ETHUSD",1766345521188,0.002,2992.0,2991.3,7.12297462]
["bitfinex","ETHUSD",1766345521393,0.438,2992.3,2991.3,7.12297462]
["bitfinex","ETHUSD",1766345521598,1.8384,2992.2,2991.3,7.12297462]
["bitfinex","ETHUSD",1766345521783,1.8384,2992.2,2991.4,0.75243989]
["bitfinex","ETHUSD",1766345522111,3.3434906,2992.7,2991.4,0.75243989]
["bitfinex","ETHUSD",1766345522112,0.002,2992.7,2991.7,4.57866862]
["bitfinex","ETHUSD",1766345522400,0.002,2992.7,2991.5,3.34274002]
["bitfinex","ETHUSD",1766345522401,3.34349109,2992.7,2991.5,3.34274002]
["bitfinex","ETHUSD",1766345522570,3.34349109,2992.7,2991.6,3.7796818]
["bitfinex","ETHUSD",1766345522770,1.8384,2992.6,2991.6,4.18919979]
["bitfinex","ETHUSD",1766345522971,3.34349109,2992.7,2991.6,4.18919979]
["bitfinex","ETHUSD",1766345523202,1.2685,2992.4,2991.6,4.18919979]
["bitfinex","ETHUSD",1766345523569,1.2685,2992.4,2991.7,3.34257314]
["bitfinex","ETHUSD",1766345523773,1.2685,2992.4,2991.8,0.41890911]
["bitfinex","ETHUSD",1766345523973,0.5699,2992.5,2991.8,0.41890911]
["bitfinex","ETHUSD",1766345528103,0.5719,2992.5,2991.8,0.41890911]
["bitfinex","ETHUSD",1766345529176,0.002,2992.5,2991.8,0.41890911]
["bitfinex","ETHUSD",1766345529695,1.8382,2992.4,2991.8,0.41890911]
["bitfinex","ETHUSD",1766345530403,1.2803,2992.4,2991.8,0.41890911]
["bitfinex","ETHUSD",1766345530704,1.8382,2992.3,2991.8,0.41890911]
["bitfinex","ETHUSD",1766345537039,1.8402,2992.3,2991.8,0.41890911]
["bitfinex","ETHUSD",1766345540612,1.8382,2992.2,2991.6,0.84651799]
["bitfinex","ETHUSD",1766345542648,1.8382,2992.2,2991.6,0.40951799]
["bitfinex","ETHUSD",1766345542941,1.8382,2992.2,2991.4,4.09632418]
["bitfinex","ETHUSD",1766345542942,3.34392259,2992.3,2991.4,0.438]
["bitfinex","ETHUSD",1766345543143,0.5579,2992.1,2991.4,0.438]
["bitfinex","ETHUSD",1766345543311,1.8382,2991.9,2991.4,0.438]
["bitfinex","ETHUSD",1766345545148,1.8382,2992.0,2991.4,0.438]
["bitfinex","ETHUSD",1766345545315,1.8382,2991.9,2991.4,0.438]
["bitfinex","ETHUSD",1766345545514,0.5579,2991.8,2991.4,0.438]
["bitfinex","ETHUSD",1766345545836,1.8382,2991.7,2991.4,0.438]
["bitfinex","ETHUSD",1766345550453,0.5656,2991.9,2991.4,0.438]
["bitfinex","ETHUSD",1766345550752,1.7831,2991.9,2991.4,0.438]
["bitfinex","ETHUSD",1766345551519,3.78014124,2992.1,2991.4,0.438]
["bitfinex","ETHUSD",1766345551819,1.7831,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766345552026,1.2175,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766345552223,1.7831,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766345553355,3.34236524,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766345553657,3.34236524,2991.9,2991.1,0.001]
["bitfinex","ETHUSD",1766345553658,1.7831,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1766345553832,0.438,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766345554160,1.7831,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766345555658,0.438,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766345555659,0.5322,2991.1,2990.9,0.001]
["bitfinex","ETHUSD",1766345555967,0.43132303,2991.1,2990.9,0.001]
["bitfinex","ETHUSD",1766345556144,0.438,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766345556788,2.169,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766345557123,0.438,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766345557356,1.1988,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1766345557560,1.731,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1766345558359,0.13394389,2991.5,2990.2,0.001]
["bitfinex","ETHUSD",1766345558360,4.95118588,2991.8,2990.5,4.57914794]
["bitfinex","ETHUSD",1766345558551,3.342204,2992.1,2990.6,0.0334381]
["bitfinex","ETHUSD",1766345558552,1.731,2991.4,2990.6,0.0334381]
["bitfinex","ETHUSD",1766345559082,1.731,2991.4,2990.5,4.57914794]
["bitfinex","ETHUSD",1766345559083,0.438,2991.3,2990.5,4.57914794]
["bitfinex","ETHUSD",1766345559570,1.731,2991.2,2990.3,7.9232749]
["bitfinex","ETHUSD",1766345559864,1.731,2991.2,2990.3,9.09383762]
["bitfinex","ETHUSD",1766345561368,0.002,2990.6,2990.3,9.09383762]
["bitfinex","ETHUSD",1766345561743,0.002,2990.6,2990.3,4.51468968]
["bitfinex","ETHUSD",1766345561959,0.002,2990.6,2990.3,9.09383762]
["bitfinex","ETHUSD",1766345562769,0.002,2990.6,2990.3,9.09775431]
["bitfinex","ETHUSD",1766345562972,0.002,2990.6,2990.4,0.95357543]
["bitfinex","ETHUSD",1766345563466,1.731,2991.2,2990.4,4.29753526]
["bitfinex","ETHUSD",1766345564038,1.731,2991.2,2990.5,4.58306463]
["bitfinex","ETHUSD",1766345565475,0.438,2991.3,2990.6,0.0334381]
["bitfinex","ETHUSD",1766345565691,0.37801412,2992.0,2990.7,4.58306463]
["bitfinex","ETHUSD",1766345565969,3.34220612,2992.1,2991.1,4.58306463]
["bitfinex","ETHUSD",1766345565970,1.731,2992.1,2991.1,4.58306463]
["bitfinex","ETHUSD",1766345566268,1.731,2991.9,2991.1,5.02006463]
["bitfinex","ETHUSD",1766345567076,3.34181873,2992.4,2991.5,4.58306463]
["bitfinex","ETHUSD",1766345567240,2.169,2992.2,2991.7,4.58306463]
["bitfinex","ETHUSD",1766345567562,3.17312528,2992.4,2991.7,4.58306463]
["bitfinex","ETHUSD",1766345567870,2.169,2992.4,2991.7,4.58306463]
["bitfinex","ETHUSD",1766345569185,2.171,2992.4,2991.7,4.58306463]
["bitfinex","ETHUSD",1766345570342,2.171,2992.4,2991.5,3.77972586]
["bitfinex","ETHUSD",1766345570343,1.731,2992.2,2991.5,0.437]
["bitfinex","ETHUSD",1766345570564,0.31990782,2992.3,2991.5,0.437]
["bitfinex","ETHUSD",1766345570769,0.5322,2992.1,2991.5,0.437]
["bitfinex","ETHUSD",1766345571084,3.66182703,2992.3,2990.8,0.47843866]
["bitfinex","ETHUSD",1766345571242,7.00374624,2992.3,2991.0,3.34333521]
["bitfinex","ETHUSD",1766345571446,0.5322,2991.8,2991.1,1.00415889]
["bitfinex","ETHUSD",1766345571780,1.731,2991.6,2991.0,3.34333521]
["bitfinex","ETHUSD",1766345572465,1.731,2991.6,2991.1,3.34322994]
["bitfinex","ETHUSD",1766345573492,1.731,2991.6,2991.0,3.34332731]
["bitfinex","ETHUSD",1766345573694,1.731,2991.6,2991.1,0.9367608]
["bitfinex","ETHUSD",1766345574295,0.438,2991.9,2991.1,0.9367608]
["bitfinex","ETHUSD",1766345574296,1.731,2991.8,2991.1,5.51982543]
["bitfinex","ETHUSD",1766345575896,1.731,2991.8,2991.1,8.86296935]
["bitfinex","ETHUSD",1766345576871,1.733,2991.8,2991.1,8.86296935]
["bitfinex","ETHUSD",1766345579403,1.733,2991.8,2991.3,4.58306463]
["bitfinex","ETHUSD",1766345579702,0.002,2991.8,2991.3,4.58306463]
["bitfinex","ETHUSD",1766345579892,0.002,2991.8,2991.3,5.80368673]
["bitfinex","ETHUSD",1766345580485,1.733,2991.8,2991.3,5.80368673]
["bitfinex","ETHUSD",1766345580687,1.733,2991.8,2991.3,4.58306463]
["bitfinex","ETHUSD",1766345580884,1.733,2991.8,2991.1,7.92620855]
["bitfinex","ETHUSD",1766345581705,1.733,2991.8,2991.1,11.26946019]
["bitfinex","ETHUSD",1766345582105,1.733,2991.8,2991.1,7.92620855]
["bitfinex","ETHUSD",1766345582305,1.731,2991.7,2991.0,3.3443216]
["bitfinex","ETHUSD",1766345582497,1.1988,2991.7,2991.0,3.3443216]
["bitfinex","ETHUSD",1766345582686,1.731,2991.7,2991.0,3.3443216]
["bitfinex","ETHUSD",1766345582882,1.731,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766345583198,3.56159799,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1766345583390,1.731,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766345583592,1.731,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766345583775,1.731,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766345583976,0.39994779,2991.7,2990.4,0.437]
["bitfinex","ETHUSD",1766345584175,1.731,2991.4,2990.6,4.58306463]
["bitfinex","ETHUSD",1766345584599,1.731,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766345585710,0.438,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766345588002,2.1711,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766345588805,0.438,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766345589115,1.7331,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766345589306,0.47850915,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766345589516,2.21160915,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766345591383,1.7331,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766345592896,0.47850915,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766345593100,2.15924146,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766345593287,2.15924146,2991.3,2990.2,4.34958786]
["bitfinex","ETHUSD",1766345593288,1.1902,2991.2,2990.2,4.34958786]
["bitfinex","ETHUSD",1766345593486,0.42614146,2991.3,2990.3,3.34414285]
["bitfinex","ETHUSD",1766345593487,1.7331,2990.9,2990.3,3.34414285]
["bitfinex","ETHUSD",1766345594812,0.438,2991.1,2990.3,3.34414285]
["bitfinex","ETHUSD",1766345594995,1.7331,2991.0,2990.3,3.34414285]
["bitfinex","ETHUSD",1766345595196,0.438,2991.1,2990.3,3.34414285]
["bitfinex","ETHUSD",1766345595714,1.7331,2991.0,2990.3,3.34414285]
["bitfinex","ETHUSD",1766345595908,0.438,2991.1,2990.3,3.34414285]
["bitfinex","ETHUSD",1766345596086,0.5429,2990.9,2990.3,3.34414285]
["bitfinex","ETHUSD",1766345596286,1.7331,2990.9,2990.3,3.34414285]
["bitfinex","ETHUSD",1766345596512,1.7331,2990.8,2990.2,3.34523759]
["bitfinex","ETHUSD",1766345596708,0.21711,2990.9,2990.2,3.34523759]
["bitfinex","ETHUSD",1766345596902,1.7331,2990.7,2990.2,3.34523759]
["bitfinex","ETHUSD",1766345598116,1.7331,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1766345599220,1.7331,2990.8,2990.2,0.001]
["bitfinex","ETHUSD",1766345599521,0.438,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1766345599749,1.1902,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766345600023,1.7331,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1766345601489,0.61131,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1766345601689,0.61131,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766345601889,1.7331,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766345602110,1.1902,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766345602310,1.7331,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766345604291,0.5429,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766345604520,1.7331,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766345606217,0.4869,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766345606390,1.677,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766345607219,0.61131,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766345607426,0.4869,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766345607721,1.677,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766345609712,1.1901,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766345609923,0.4869,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766345610230,1.677,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1766345610892,1.8447,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1766345613811,0.1677,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766345614010,1.677,2990.0,2989.4,0.437]
["bitfinex","ETHUSD",1766345617116,1.677,2990.0,2989.4,0.438]
["bitfinex","ETHUSD",1766345617311,3.34429767,2990.2,2989.4,0.438]
["bitfinex","ETHUSD",1766345617822,1.1803,2990.1,2989.4,0.438]
["bitfinex","ETHUSD",1766345618035,0.4645,2989.8,2989.4,0.438]
["bitfinex","ETHUSD",1766345618243,1.6448,2989.8,2989.4,0.438]
["bitfinex","ETHUSD",1766345619417,1.6448,2989.8,2989.4,3.78314735]
["bitfinex","ETHUSD",1766345620032,1.6448,2989.8,2989.4,0.438]
["bitfinex","ETHUSD",1766345621148,1.6448,2989.8,2989.4,3.78315045]
["bitfinex","ETHUSD",1766345621553,1.6448,2989.8,2989.4,0.438]
["bitfinex","ETHUSD",1766345622153,1.6448,2990.0,2989.4,0.438]
["bitfinex","ETHUSD",1766345623050,0.59674057,2990.1,2989.4,0.438]
["bitfinex","ETHUSD",1766345623249,0.39410626,2990.0,2989.4,0.438]
["bitfinex","ETHUSD",1766345623618,0.4645,2989.8,2989.4,0.438]
["bitfinex","ETHUSD",1766345623816,1.6448,2989.8,2989.4,0.438]
["bitfinex","ETHUSD",1766345625234,0.002,2989.9,2989.4,3.78312398]
["bitfinex","ETHUSD",1766345625953,1.6448,2989.8,2989.4,0.438]
["bitfinex","ETHUSD",1766345626644,0.002,2989.9,2989.4,0.438]
["bitfinex","ETHUSD",1766345627046,1.6448,2989.8,2989.4,0.438]
["bitfinex","ETHUSD",1766345627354,0.002,2989.9,2989.4,0.438]
["bitfinex","ETHUSD",1766345628167,1.6448,2989.7,2989.4,0.438]
["bitfinex","ETHUSD",1766345629215,0.002,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766345629456,0.33465558,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766345629636,0.002,2990.5,2989.5,4.58461882]
["bitfinex","ETHUSD",1766345629838,0.002,2990.5,2989.8,4.58461882]
["bitfinex","ETHUSD",1766345629839,0.438,2990.4,2989.8,4.58461882]
["bitfinex","ETHUSD",1766345630064,2.0828,2990.4,2989.8,4.58461882]
["bitfinex","ETHUSD",1766345630355,0.438,2990.4,2989.5,0.437]
["bitfinex","ETHUSD",1766345630660,1.6448,2990.1,2989.5,0.437]
["bitfinex","ETHUSD",1766345630972,0.438,2990.4,2989.5,1.60830825]
["bitfinex","ETHUSD",1766345631165,1.6448,2990.3,2989.5,1.60830825]
["bitfinex","ETHUSD",1766345631668,1.6448,2990.3,2989.5,4.95325641]
["bitfinex","ETHUSD",1766345632766,0.002,2989.9,2989.5,4.95325641]
["bitfinex","ETHUSD",1766345632929,1.6448,2990.3,2989.5,4.95325641]
["bitfinex","ETHUSD",1766345633459,1.6448,2990.3,2989.6,0.95388752]
["bitfinex","ETHUSD",1766345633763,1.6448,2990.3,2989.6,4.29879218]
["bitfinex","ETHUSD",1766345637164,0.438,2990.4,2989.6,4.29879218]
["bitfinex","ETHUSD",1766345637858,0.438,2990.4,2989.7,4.58461882]
["bitfinex","ETHUSD",1766345638362,1.6468,2990.5,2989.7,4.58461882]
["bitfinex","ETHUSD",1766345638559,1.6468,2990.5,2989.7,5.96829444]
["bitfinex","ETHUSD",1766345638966,0.002,2990.5,2990.0,4.58461882]
["bitfinex","ETHUSD",1766345639138,1.6448,2990.7,2990.0,4.58461882]
["bitfinex","ETHUSD",1766345639339,1.6448,2990.7,2990.0,7.9290533]
["bitfinex","ETHUSD",1766345639655,1.6448,2990.7,2990.0,9.10012529]
["bitfinex","ETHUSD",1766345640044,1.6448,2990.7,2990.1,0.03344369]
["bitfinex","ETHUSD",1766345640241,1.6448,2990.7,2990.0,9.10012529]
["bitfinex","ETHUSD",1766345641256,1.6448,2990.7,2990.1,0.03344369]
["bitfinex","ETHUSD",1766345641446,1.6448,2990.7,2990.0,9.10012529]
["bitfinex","ETHUSD",1766345641649,1.6448,2990.7,2990.1,1.28817091]
["bitfinex","ETHUSD",1766345645688,1.1289,2990.7,2989.9,0.437]
["bitfinex","ETHUSD",1766345645882,1.5618,2990.5,2989.9,0.437]
["bitfinex","ETHUSD",1766345648295,1.5618,2990.5,2989.9,3.78157702]
["bitfinex","ETHUSD",1766345648467,1.5618,2990.5,2989.9,3.81502295]
["bitfinex","ETHUSD",1766345648667,1.5618,2990.5,2989.9,3.78157702]
["bitfinex","ETHUSD",1766345649681,1.5618,2990.5,2989.9,0.437]
["bitfinex","ETHUSD",1766345650298,1.5618,2990.4,2989.8,3.34469178]
["bitfinex","ETHUSD",1766345650590,1.5618,2990.3,2989.8,3.34469178]
["bitfinex","ETHUSD",1766345650793,1.5618,2990.3,2989.7,3.3448172]
["bitfinex","ETHUSD",1766345651895,0.438,2990.6,2989.7,3.3448172]
["bitfinex","ETHUSD",1766345652399,1.5618,2990.5,2989.7,3.3448172]
["bitfinex","ETHUSD",1766345652568,0.4329,2990.4,2989.7,4.51595471]
["bitfinex","ETHUSD",1766345652767,1.5618,2990.3,2989.7,4.51595471]
["bitfinex","ETHUSD",1766345653366,1.9998,2990.3,2989.7,4.51595471]
["bitfinex","ETHUSD",1766345655790,1.5618,2990.2,2989.7,4.51595471]
["bitfinex","ETHUSD",1766345655994,1.5618,2990.2,2989.8,4.58459802]
["bitfinex","ETHUSD",1766345656376,0.44,2990.3,2989.8,4.58459802]
["bitfinex","ETHUSD",1766345656577,1.5618,2990.2,2989.8,4.58459802]
["bitfinex","ETHUSD",1766345658007,0.44,2990.3,2989.7,1.17113751]
["bitfinex","ETHUSD",1766345658206,0.44,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766345658409,0.4329,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766345658709,1.5618,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766345659276,1.5618,2989.9,2989.5,3.34602854]
["bitfinex","ETHUSD",1766345660309,1.5618,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766345661382,1.9998,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766345663714,1.9998,2989.9,2989.4,4.58559802]
["bitfinex","ETHUSD",1766345663715,0.63798,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1766345663915,0.63798,2989.9,2988.9,0.001]
["bitfinex","ETHUSD",1766345663916,1.1289,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1766345664085,1.5618,2989.9,2989.3,4.58459802]
["bitfinex","ETHUSD",1766345664623,3.34439935,2990.1,2983.9,7.81565718]
["bitfinex","ETHUSD",1766345664624,1.63761236,2988.2,2983.9,7.81565718]
["bitfinex","ETHUSD",1766345664926,1.63761236,2988.2,2980.1,0.0348222]
["bitfinex","ETHUSD",1766345664927,0.05,2982.7,2981.7,0.4616]
["bitfinex","ETHUSD",1766345665087,3.524,2983.2,2982.5,1.5314]
["bitfinex","ETHUSD",1766345665088,2.3832,2983.0,2982.5,1.5314]
["bitfinex","ETHUSD",1766345665295,3.3511498,2984.1,2983.2,0.0201322]
["bitfinex","ETHUSD",1766345665296,6.70241286,2984.0,2983.2,0.0201322]
["bitfinex","ETHUSD",1766345665624,2.37826886,2983.5,2983.3,2.39980104]
["bitfinex","ETHUSD",1766345665914,0.71348097,2983.4,2983.1,0.0201322]
["bitfinex","ETHUSD",1766345666214,3.00810545,2983.7,2982.9,0.01066285]
["bitfinex","ETHUSD",1766345666215,0.71341853,2983.3,2982.9,0.01066285]
["bitfinex","ETHUSD",1766345666384,4.21134763,2983.5,2983.0,0.0201322]
["bitfinex","ETHUSD",1766345666581,2.95802264,2983.1,2983.0,0.0201322]
["bitfinex","ETHUSD",1766345666831,2.95802264,2983.2,2982.6,0.0201322]
["bitfinex","ETHUSD",1766345667027,1.36041744,2982.8,2982.6,0.4571322]
["bitfinex","ETHUSD",1766345667259,4.21134763,2983.6,2981.4,0.0201322]
["bitfinex","ETHUSD",1766345667416,7.15832846,2982.8,2982.3,1.7635322]
["bitfinex","ETHUSD",1766345667612,7.15832846,2982.8,2982.0,0.0201322]
["bitfinex","ETHUSD",1766345667613,1.94036513,2982.5,2982.4,3.0154]
["bitfinex","ETHUSD",1766345667843,4.21134763,2982.8,2981.6,0.0201322]
["bitfinex","ETHUSD",1766345667844,4.21134763,2982.8,2982.0,1.272]
["bitfinex","ETHUSD",1766345668016,0.3327,2982.6,2981.6,1.272]
["bitfinex","ETHUSD",1766345668215,0.3327,2982.6,2981.5,2.1804]
["bitfinex","ETHUSD",1766345668216,4.21134763,2981.9,2981.2,1.272]
["bitfinex","ETHUSD",1766345668444,0.42113476,2982.7,2981.7,1.7635322]
["bitfinex","ETHUSD",1766345668631,6.0162109,2983.7,2982.9,3.0355322]
["bitfinex","ETHUSD",1766345668814,6.0162109,2983.7,2982.6,0.0201322]
["bitfinex","ETHUSD",1766345668815,6.3985109,2983.7,2982.6,0.0201322]
["bitfinex","ETHUSD",1766345669015,3.3516596,2983.6,2982.6,0.0201322]
["bitfinex","ETHUSD",1766345669212,0.37727944,2983.4,2982.5,1.7434]
["bitfinex","ETHUSD",1766345669412,6.43734566,2983.5,2982.8,0.0201322]
["bitfinex","ETHUSD",1766345669844,6.43734566,2983.5,2982.8,1.2921322]
["bitfinex","ETHUSD",1766345670045,6.43734566,2983.5,2982.8,1.272]
["bitfinex","ETHUSD",1766345670246,6.0162109,2983.3,2982.8,1.272]
["bitfinex","ETHUSD",1766345670433,6.0162109,2983.3,2982.8,3.0154]
["bitfinex","ETHUSD",1766345670634,0.42113476,2983.5,2982.8,3.0154]
["bitfinex","ETHUSD",1766345670635,0.57233209,2983.9,2983.1,1.7434]
["bitfinex","ETHUSD",1766345670812,0.57233209,2983.9,2983.2,3.0154]
["bitfinex","ETHUSD",1766345671012,0.57233209,2983.9,2983.1,0.01340865]
["bitfinex","ETHUSD",1766345671239,0.57233209,2983.9,2982.9,0.01340865]
["bitfinex","ETHUSD",1766345671629,0.57233209,2983.9,2983.0,0.01340865]
["bitfinex","ETHUSD",1766345672017,0.57233209,2983.9,2982.7,0.01340865]
["bitfinex","ETHUSD",1766345672349,0.57233209,2983.9,2982.9,0.01340865]
["bitfinex","ETHUSD",1766345672726,0.57233209,2983.9,2983.0,0.01340865]
["bitfinex","ETHUSD",1766345672930,0.57233209,2983.9,2983.1,1.272]
["bitfinex","ETHUSD",1766345673124,0.57233209,2983.9,2983.2,1.28540865]
["bitfinex","ETHUSD",1766345673329,0.13433209,2983.9,2983.2,1.28540865]
["bitfinex","ETHUSD",1766345674613,0.13433209,2983.9,2983.1,0.01340865]
["bitfinex","ETHUSD",1766345674817,0.52677713,2983.9,2983.1,0.01340865]
["bitfinex","ETHUSD",1766345675264,0.52677713,2983.9,2983.3,0.01340865]
["bitfinex","ETHUSD",1766345675428,1.946,2984.8,2984.1,0.01340865]
["bitfinex","ETHUSD",1766345675628,8.25374328,2984.6,2984.1,0.01340865]
["bitfinex","ETHUSD",1766345675825,0.439,2985.0,2984.4,0.01340865]
["bitfinex","ETHUSD",1766345676017,0.6775,2985.0,2984.4,0.01340865]
["bitfinex","ETHUSD",1766345676429,4.75128705,2985.0,2984.4,0.01340865]
["bitfinex","ETHUSD",1766345676627,2.90984971,2984.6,2984.4,1.66810865]
["bitfinex","ETHUSD",1766345676949,4.31228705,2985.0,2984.5,0.01340865]
["bitfinex","ETHUSD",1766345677754,2.32761867,2984.6,2984.5,0.01340865]
["bitfinex","ETHUSD",1766345678067,0.2385,2985.0,2984.5,0.01340865]
["bitfinex","ETHUSD",1766345678352,0.2385,2985.0,2984.4,0.01340865]
["bitfinex","ETHUSD",1766345678542,0.69843336,2984.9,2984.4,0.01340865]
["bitfinex","ETHUSD",1766345678856,0.69843336,2984.8,2984.4,0.01340865]
["bitfinex","ETHUSD",1766345679041,6.01978705,2985.5,2984.6,1.66810865]
["bitfinex","ETHUSD",1766345679242,0.439,2985.4,2984.6,1.66810865]
["bitfinex","ETHUSD",1766345679455,0.439,2985.4,2984.7,1.6547]
["bitfinex","ETHUSD",1766345680155,0.439,2985.4,2984.7,1.48011034]
["bitfinex","ETHUSD",1766345680772,1.0124444,2985.4,2984.6,0.01340865]
["bitfinex","ETHUSD",1766345680928,0.439,2985.4,2984.6,0.01340865]
["bitfinex","ETHUSD",1766345681140,3.34929989,2985.7,2984.6,0.01340865]
["bitfinex","ETHUSD",1766345681361,6.01978705,2985.8,2985.0,0.01340865]
["bitfinex","ETHUSD",1766345681765,1.74860461,2985.1,2985.0,0.01340865]
["bitfinex","ETHUSD",1766345681966,1.946,2985.8,2985.0,0.01340865]
["bitfinex","ETHUSD",1766345682133,0.439,2985.8,2985.0,2.09310865]
["bitfinex","ETHUSD",1766345682762,1.946,2986.0,2985.2,1.6547]
["bitfinex","ETHUSD",1766345682973,1.946,2986.0,2985.1,0.01340865]
["bitfinex","ETHUSD",1766345682974,0.439,2986.2,2985.4,1.66810865]
["bitfinex","ETHUSD",1766345683140,1.946,2986.3,2985.5,1.6547]
["bitfinex","ETHUSD",1766345683541,2.385,2986.3,2985.5,1.6547]
["bitfinex","ETHUSD",1766345683841,2.77927,2986.3,2985.5,1.6547]
["bitfinex","ETHUSD",1766345684040,6.12791486,2986.3,2985.5,1.6547]
["bitfinex","ETHUSD",1766345684867,2.77927,2986.3,2985.4,1.03193078]
["bitfinex","ETHUSD",1766345685466,0.001,2985.8,2985.4,1.03193078]
["bitfinex","ETHUSD",1766345686070,0.001,2985.8,2985.3,0.01340865]
["bitfinex","ETHUSD",1766345686365,2.77927,2986.3,2985.3,0.45140865]
["bitfinex","ETHUSD",1766345686572,0.90538578,2986.2,2985.3,0.45140865]
["bitfinex","ETHUSD",1766345686745,0.90538578,2986.2,2985.4,1.6547]
["bitfinex","ETHUSD",1766345688276,0.90538578,2986.2,2985.3,1.07500865]
["bitfinex","ETHUSD",1766345689264,0.90538578,2986.2,2985.4,0.6264]
["bitfinex","ETHUSD",1766345690271,0.90538578,2986.2,2985.4,2.2811]
["bitfinex","ETHUSD",1766345691073,0.90538578,2986.2,2725.1,0.025]
["bitfinex","ETHUSD",1766345691074,1.5577,2985.8,2983.9,0.21340865]
["bitfinex","ETHUSD",1766345691239,3.5037,2985.7,2985.0,3.3500798]
["bitfinex","ETHUSD",1766345691641,3.5037,2985.7,2985.0,1.6547]
["bitfinex","ETHUSD",1766345693870,3.5037,2985.7,2985.0,5.01817791]
["bitfinex","ETHUSD",1766345694778,3.5037,2985.7,2985.0,1.66810865]
["bitfinex","ETHUSD",1766345695343,3.5037,2985.7,2985.0,5.01817482]
["bitfinex","ETHUSD",1766345695675,1.946,2985.7,2985.0,5.01817482]
["bitfinex","ETHUSD",1766345696275,3.5037,2985.6,2984.5,0.01340865]
["bitfinex","ETHUSD",1766345696483,5.439,2985.5,2984.7,0.01340865]
["bitfinex","ETHUSD",1766345696679,5.439,2985.5,2984.7,3.36382805]
["bitfinex","ETHUSD",1766345696847,7.385,2985.5,2984.7,3.36382805]
["bitfinex","ETHUSD",1766345697173,8.9427,2985.5,2984.7,3.36382805]
["bitfinex","ETHUSD",1766345697379,9.876397,2985.5,2984.7,3.36382805]
["bitfinex","ETHUSD",1766345698354,9.876397,2985.5,2984.7,3.84692805]
["bitfinex","ETHUSD",1766345698754,9.876397,2985.5,2984.7,0.49650865]
["bitfinex","ETHUSD",1766345698976,3.5037,2985.4,2984.7,0.49650865]
["bitfinex","ETHUSD",1766345700350,3.5037,2985.4,2984.7,3.8469264]
["bitfinex","ETHUSD",1766345700575,0.01917702,2985.3,2984.7,4.0253264]
["bitfinex","ETHUSD",1766345702172,0.01917702,2985.3,2984.7,0.67490865]
["bitfinex","ETHUSD",1766345702478,5.0,2985.1,2984.7,4.02532628]
["bitfinex","ETHUSD",1766345702682,0.01917702,2985.3,2984.7,4.02532628]
["bitfinex","ETHUSD",1766345704481,0.01917702,2985.3,2984.8,0.6562]
["bitfinex","ETHUSD",1766345704793,0.01917702,2985.3,2984.8,0.7642]
["bitfinex","ETHUSD",1766345706348,0.01917702,2985.3,2984.9,3.36360458]
["bitfinex","ETHUSD",1766345706548,0.01917702,2985.3,2984.9,0.74580865]
["bitfinex","ETHUSD",1766345707382,4.13300001,2985.1,2984.9,0.74580865]
["bitfinex","ETHUSD",1766345707581,0.01917702,2985.3,2984.9,0.74580865]
["bitfinex","ETHUSD",1766345710254,0.439,2985.5,2984.9,3.59336789]
["bitfinex","ETHUSD",1766345710455,0.439,2985.5,2985.0,1.1124]
["bitfinex","ETHUSD",1766345710783,4.4127,2985.8,2985.0,1.1124]
["bitfinex","ETHUSD",1766345710984,0.88027,2985.7,2985.0,1.1124]
["bitfinex","ETHUSD",1766345711179,0.439,2985.6,2985.0,1.1333]
["bitfinex","ETHUSD",1766345711483,0.439,2985.6,2985.1,0.9249]
["bitfinex","ETHUSD",1766345711687,0.439,2985.8,2985.3,0.9249]
["bitfinex","ETHUSD",1766345711982,0.439,2985.7,2985.3,0.9249]
["bitfinex","ETHUSD",1766345712783,3.34865852,2986.3,2985.4,0.7525]
["bitfinex","ETHUSD",1766345712784,2.0824,2986.3,2985.4,0.7525]
["bitfinex","ETHUSD",1766345712982,0.77496585,2986.2,2985.4,0.7525]
["bitfinex","ETHUSD",1766345713377,5.18766585,2986.2,2985.4,0.7525]
["bitfinex","ETHUSD",1766345713783,4.4127,2986.1,2985.4,0.7525]
["bitfinex","ETHUSD",1766345714395,0.14874696,2986.8,2985.4,0.7525]
["bitfinex","ETHUSD",1766345714578,4.696e-05,2986.8,2986.3,0.3159]
["bitfinex","ETHUSD",1766345714766,0.001,2987.0,2986.2,0.01340865]
["bitfinex","ETHUSD",1766345714767,4.696e-05,2987.0,2986.5,0.3159]
["bitfinex","ETHUSD",1766345715191,4.696e-05,2987.0,2986.6,0.01340865]
["bitfinex","ETHUSD",1766345715563,4.696e-05,2987.0,2986.6,0.35690865]
["bitfinex","ETHUSD",1766345716691,4.696e-05,2987.0,2985.9,3.71264038]
["bitfinex","ETHUSD",1766345716692,4.4127,2986.9,2985.9,3.71264038]
["bitfinex","ETHUSD",1766345716878,4.4127,2986.7,2985.9,3.71256469]
["bitfinex","ETHUSD",1766345717086,4.4127,2986.7,2985.9,4.15056469]
["bitfinex","ETHUSD",1766345717390,4.4127,2986.7,2986.0,3.34896019]
["bitfinex","ETHUSD",1766345717579,4.4127,2986.7,2986.0,0.3834]
["bitfinex","ETHUSD",1766345718100,4.696e-05,2987.0,2985.7,0.3834]
["bitfinex","ETHUSD",1766345718261,4.696e-05,2987.0,2985.4,0.01340865]
["bitfinex","ETHUSD",1766345718262,4.4127,2986.8,2985.5,3.34952109]
["bitfinex","ETHUSD",1766345718459,4.4127,2986.6,2985.6,0.41640865]
["bitfinex","ETHUSD",1766345718662,4.4127,2986.6,2985.7,0.403]
["bitfinex","ETHUSD",1766345718886,4.4127,2986.5,2985.7,0.403]
["bitfinex","ETHUSD",1766345719093,4.4127,2986.5,2985.4,0.01340865]
["bitfinex","ETHUSD",1766345719291,4.4127,2986.5,2985.4,3.36303774]
["bitfinex","ETHUSD",1766345719504,4.4127,2986.2,2985.4,0.01340865]
["bitfinex","ETHUSD",1766345720104,4.4127,2986.2,2985.4,0.43560865]
["bitfinex","ETHUSD",1766345720277,4.4127,2986.2,2985.4,3.78522203]
["bitfinex","ETHUSD",1766345720901,4.4127,2986.2,2985.4,3.78523435]
["bitfinex","ETHUSD",1766345723281,4.4127,2986.2,2985.4,3.84133435]
["bitfinex","ETHUSD",1766345723282,2.3303,2986.2,2985.4,3.84133435]
["bitfinex","ETHUSD",1766345723491,2.3303,2986.2,2985.4,4.60414028]
["bitfinex","ETHUSD",1766345724104,4.4127,2986.1,2985.4,0.49170865]
["bitfinex","ETHUSD",1766345725204,4.4127,2986.1,2985.4,3.84132062]
["bitfinex","ETHUSD",1766345725390,2.3303,2986.1,2985.4,3.84132062]
["bitfinex","ETHUSD",1766345725585,4.8517,2986.3,2985.4,4.27832062]
["bitfinex","ETHUSD",1766345725990,0.439,2986.3,2985.5,0.5493]
["bitfinex","ETHUSD",1766345726212,4.9967,2986.6,2985.5,0.5493]
["bitfinex","ETHUSD",1766345726412,3.44907,2986.5,2985.5,0.5493]
["bitfinex","ETHUSD",1766345727201,0.001,2986.2,2985.6,3.3494105]
["bitfinex","ETHUSD",1766345727402,0.001,2986.2,2985.7,0.5733]
["bitfinex","ETHUSD",1766345727610,2.4863,2986.6,2985.9,0.5892]
["bitfinex","ETHUSD",1766345727803,2.9494,2986.8,2985.9,0.5892]
["bitfinex","ETHUSD",1766345728004,0.54357,2986.7,2985.9,0.5892]
["bitfinex","ETHUSD",1766345728403,2.4863,2986.9,2986.1,0.6058]
["bitfinex","ETHUSD",1766345728703,2.5104,2986.8,2986.1,0.6058]
["bitfinex","ETHUSD",1766345728910,4.9967,2986.8,2986.0,0.437]
["bitfinex","ETHUSD",1766345729215,4.9967,2986.8,2986.0,3.34896182]
["bitfinex","ETHUSD",1766345729512,4.9967,2986.8,2986.0,3.95476182]
["bitfinex","ETHUSD",1766345729709,4.9967,2986.8,2986.0,0.6058]
["bitfinex","ETHUSD",1766345729710,5.5402747,2986.8,2986.0,0.6058]
["bitfinex","ETHUSD",1766345731284,5.5402747,2986.8,2986.0,0.61920865]
["bitfinex","ETHUSD",1766345731686,5.5402747,2986.8,2986.0,1.05620865]
["bitfinex","ETHUSD",1766345735097,5.0644,2986.7,2986.0,1.05620865]
["bitfinex","ETHUSD",1766345737009,3.34790305,2987.0,2986.0,1.05620865]
["bitfinex","ETHUSD",1766345737010,5.06444696,2987.0,2986.1,0.7507]
["bitfinex","ETHUSD",1766345737318,5.06444696,2987.0,2986.3,0.7507]
["bitfinex","ETHUSD",1766345737790,2.51974696,2987.0,2986.3,0.7507]
["bitfinex","ETHUSD",1766345737995,4.696e-05,2987.0,2986.3,0.7507]
["bitfinex","ETHUSD",1766345739222,4.696e-05,2987.0,2986.4,0.7788]
["bitfinex","ETHUSD",1766345739521,4.696e-05,2987.0,2986.5,0.7788]
["bitfinex","ETHUSD",1766345740237,4.696e-05,2987.0,2986.3,0.437]
["bitfinex","ETHUSD",1766345740444,0.439,2986.9,2985.4,0.01540865]
["bitfinex","ETHUSD",1766345740607,5.0644,2986.8,2985.6,0.437]
["bitfinex","ETHUSD",1766345740929,0.439,2986.9,2985.7,3.34922096]
["bitfinex","ETHUSD",1766345741239,7.13500894,2986.9,2985.5,0.806]
["bitfinex","ETHUSD",1766345741438,5.0644,2986.7,2985.4,0.45240865]
["bitfinex","ETHUSD",1766345741739,0.71350559,2986.8,2985.4,3.80196528]
["bitfinex","ETHUSD",1766345741956,5.0644,2986.7,2985.4,3.80196528]
["bitfinex","ETHUSD",1766345742115,0.71350559,2986.8,2985.4,3.36496528]
["bitfinex","ETHUSD",1766345742316,5.0644,2986.7,2985.4,3.80196528]
["bitfinex","ETHUSD",1766345742518,0.57779056,2986.6,2985.4,3.80196528]
["bitfinex","ETHUSD",1766345742840,0.71350559,2986.8,2985.7,0.8324]
["bitfinex","ETHUSD",1766345742841,2.5447,2986.4,2985.7,0.8324]
["bitfinex","ETHUSD",1766345743037,1.5447,2986.4,2985.7,0.8324]
["bitfinex","ETHUSD",1766345743213,2.5197,2986.3,2985.6,0.01340865]
["bitfinex","ETHUSD",1766345743634,2.5197,2986.3,2985.5,3.78651335]
["bitfinex","ETHUSD",1766345743839,2.5197,2986.3,2985.4,5.19739799]
["bitfinex","ETHUSD",1766345744040,2.5197,2986.3,2985.4,2.70253179]
["bitfinex","ETHUSD",1766345744238,2.5197,2986.3,2985.4,0.002]
["bitfinex","ETHUSD",1766345745035,2.5447,2986.2,2985.4,0.002]
["bitfinex","ETHUSD",1766345745349,5.0644,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1766345746617,5.0644,2986.4,2985.4,1.9062]
["bitfinex","ETHUSD",1766345746845,5.0644,2986.4,2985.5,1.9042]
["bitfinex","ETHUSD",1766345747745,2.5447,2986.4,2985.5,5.25367183]
["bitfinex","ETHUSD",1766345748051,2.5197,2986.3,2985.6,1.9173]
["bitfinex","ETHUSD",1766345748351,2.5197,2986.5,2985.7,1.93070865]
["bitfinex","ETHUSD",1766345748645,2.9587,2986.5,2985.8,2.16697087]
["bitfinex","ETHUSD",1766345748849,5.5034,2986.5,2985.8,2.16697087]
["bitfinex","ETHUSD",1766345752450,5.0644,2986.5,2985.8,2.16697087]
["bitfinex","ETHUSD",1766345752850,5.0644,2986.5,2985.8,5.51615484]
["bitfinex","ETHUSD",1766345754450,5.0644,2986.5,2985.8,3.58595484]
["bitfinex","ETHUSD",1766345754655,5.0644,2986.5,2985.9,2.36353635]
["bitfinex","ETHUSD",1766345754862,2.5197,2986.5,2985.9,2.36353635]
["bitfinex","ETHUSD",1766345756060,5.0644,2986.5,2985.9,0.35993635]
["bitfinex","ETHUSD",1766345756222,5.0644,2986.6,2985.8,0.23677087]
["bitfinex","ETHUSD",1766345756855,3.787178,2986.7,2985.8,0.23677087]
["bitfinex","ETHUSD",1766345757363,5.0644,2986.6,2985.8,0.23677087]
["bitfinex","ETHUSD",1766345757559,5.0644,2986.6,2985.8,0.23877087]
["bitfinex","ETHUSD",1766345757768,3.787178,2986.7,2985.8,0.23877087]
["bitfinex","ETHUSD",1766345757933,5.0644,2986.6,2985.8,0.23877087]
["bitfinex","ETHUSD",1766345759366,3.787178,2986.7,2985.8,0.23877087]
["bitfinex","ETHUSD",1766345759548,4.50079404,2986.7,2985.8,0.23877087]
["bitfinex","ETHUSD",1766345759752,5.0644,2986.6,2985.8,0.23877087]
["bitfinex","ETHUSD",1766345760763,1.15261604,2986.7,2985.8,0.23877087]
["bitfinex","ETHUSD",1766345760971,5.0644,2986.5,2985.8,0.23877087]
["bitfinex","ETHUSD",1766345761448,5.0644,2986.5,2985.8,2.30887087]
["bitfinex","ETHUSD",1766345761771,5.0644,2986.5,2985.9,0.61085595]
["bitfinex","ETHUSD",1766345762464,5.0644,2986.5,2985.9,2.69145595]
["bitfinex","ETHUSD",1766345763555,5.0644,2986.5,2985.9,2.0806]
["bitfinex","ETHUSD",1766345766769,5.0654,2986.5,2985.9,2.0806]
["bitfinex","ETHUSD",1766345774277,2.5457,2986.5,2985.9,2.0806]
["bitfinex","ETHUSD",1766345774478,2.356,2986.4,2985.9,2.0806]
["bitfinex","ETHUSD",1766345776774,2.356,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1766345776956,5.0195,2986.4,2985.8,2.2149]
["bitfinex","ETHUSD",1766345777159,5.0195,2986.4,2985.8,2.81635248]
["bitfinex","ETHUSD",1766345779275,5.0195,2986.4,2985.8,6.16551488]
["bitfinex","ETHUSD",1766345780081,5.0195,2986.4,2985.8,2.81635248]
["bitfinex","ETHUSD",1766345781991,5.0195,2986.4,2985.9,2.2416]
["bitfinex","ETHUSD",1766345783689,0.001,2986.5,2985.9,2.2416]
["bitfinex","ETHUSD",1766345783889,2.356,2987.3,2986.4,2.2514]
["bitfinex","ETHUSD",1766345784096,2.6645,2987.4,2986.8,2.2514]
["bitfinex","ETHUSD",1766345784385,2.6645,2987.4,2986.2,4.59731979]
["bitfinex","ETHUSD",1766345784386,4.59731979,2987.2,2986.2,0.437]
["bitfinex","ETHUSD",1766345784553,2.66354696,2987.0,2986.2,0.437]
["bitfinex","ETHUSD",1766345784755,5.01954696,2987.0,2986.2,0.437]
["bitfinex","ETHUSD",1766345785188,5.01954696,2987.0,2986.2,2.6936]
["bitfinex","ETHUSD",1766345785590,4.696e-05,2987.0,2986.2,2.6936]
["bitfinex","ETHUSD",1766345785790,0.001,2987.4,2986.7,4.59731979]
["bitfinex","ETHUSD",1766345785791,2.6645,2987.4,2986.7,4.59731979]
["bitfinex","ETHUSD",1766345785967,0.001,2987.4,2986.8,2.2616]
["bitfinex","ETHUSD",1766345786173,2.356,2987.3,2986.8,2.2616]
["bitfinex","ETHUSD",1766345786373,5.0195,2987.3,2986.8,2.2616]
["bitfinex","ETHUSD",1766345787101,2.356,2987.3,2986.8,2.2616]
["bitfinex","ETHUSD",1766345789571,5.0195,2987.3,2986.8,2.2616]
["bitfinex","ETHUSD",1766345790585,5.0195,2987.3,2986.8,2.86627536]
["bitfinex","ETHUSD",1766345790990,0.001,2987.4,2986.8,6.21430565]
["bitfinex","ETHUSD",1766345791186,0.001,2987.3,2986.9,2.2854]
["bitfinex","ETHUSD",1766345793904,2.9517,2987.3,2986.8,0.60467536]
["bitfinex","ETHUSD",1766345794102,5.3712,2987.2,2986.6,2.7453]
["bitfinex","ETHUSD",1766345794396,0.001,2987.3,2986.6,3.78521576]
["bitfinex","ETHUSD",1766345794587,0.001,2987.3,2986.8,2.3123]
["bitfinex","ETHUSD",1766345796105,0.44,2987.4,2986.8,2.3123]
["bitfinex","ETHUSD",1766345796797,0.001,2987.4,2987.0,2.3284]
["bitfinex","ETHUSD",1766345798395,0.001,2987.3,2987.0,2.3284]
["bitfinex","ETHUSD",1766345799602,0.001,2987.3,2987.0,2.89603415]
["bitfinex","ETHUSD",1766345800104,0.001,2987.3,2987.0,6.24385941]
["bitfinex","ETHUSD",1766345800599,0.001,2987.3,2987.0,2.89603415]
["bitfinex","ETHUSD",1766345801308,0.439,2987.7,2986.7,0.01340865]
["bitfinex","ETHUSD",1766345801309,0.001,2987.7,2986.7,0.01340865]
["bitfinex","ETHUSD",1766345801472,0.00218,2987.9,2987.5,2.3437]
["bitfinex","ETHUSD",1766345801877,0.00218,2987.9,2987.1,0.01340865]
["bitfinex","ETHUSD",1766345802080,2.48458,2987.9,2987.3,2.3427]
["bitfinex","ETHUSD",1766345802280,5.36588,2987.9,2987.3,2.3427]
["bitfinex","ETHUSD",1766345805722,5.36688,2987.9,2987.3,2.3427]
["bitfinex","ETHUSD",1766345808219,2.4824,2987.8,2987.1,2.81100865]
["bitfinex","ETHUSD",1766345808415,5.3637,2987.8,2987.1,2.81100865]
["bitfinex","ETHUSD",1766345808588,5.3637,2987.8,2987.1,3.42824428]
["bitfinex","ETHUSD",1766345808919,5.3637,2987.8,2987.2,2.3633]
["bitfinex","ETHUSD",1766345810252,0.00318,2987.9,2986.5,2.3659]
["bitfinex","ETHUSD",1766345810253,5.3637,2987.5,2986.5,2.3659]
["bitfinex","ETHUSD",1766345810534,5.3637,2987.5,2986.6,2.8049]
["bitfinex","ETHUSD",1766345810738,5.03108835,2987.6,2986.7,5.99713916]
["bitfinex","ETHUSD",1766345810933,0.438,2987.6,2986.7,5.99713916]
["bitfinex","ETHUSD",1766345811105,5.3637,2987.5,2986.7,5.99713916]
["bitfinex","ETHUSD",1766345811310,0.438,2987.6,2986.7,5.99713916]
["bitfinex","ETHUSD",1766345811508,5.3637,2987.5,2986.7,5.99713916]
["bitfinex","ETHUSD",1766345812627,0.438,2987.6,2986.8,0.64361392]
["bitfinex","ETHUSD",1766345812828,5.3637,2987.5,2986.8,0.64361392]
["bitfinex","ETHUSD",1766345813027,2.8813,2987.5,2986.8,6.3649357]
["bitfinex","ETHUSD",1766345813331,5.3637,2987.4,2986.8,6.3649357]
["bitfinex","ETHUSD",1766345813930,4.59408835,2987.8,2986.8,6.3649357]
["bitfinex","ETHUSD",1766345813931,0.001,2987.8,2987.3,2.3756]
["bitfinex","ETHUSD",1766345814135,0.001,2988.0,2987.3,2.3756]
["bitfinex","ETHUSD",1766345814136,0.001,2988.0,2987.5,4.59308835]
["bitfinex","ETHUSD",1766345814433,0.001,2988.0,2987.6,2.3725]
["bitfinex","ETHUSD",1766345814634,2.4834,2988.5,2987.8,4.59308835]
["bitfinex","ETHUSD",1766345814931,2.4834,2988.5,2988.0,3.34672021]
["bitfinex","ETHUSD",1766345815634,2.4834,2988.5,2987.9,5.72789144]
["bitfinex","ETHUSD",1766345815835,2.4834,2988.5,2987.9,7.13839285]
["bitfinex","ETHUSD",1766345817951,0.001,2988.5,2988.0,2.3875]
["bitfinex","ETHUSD",1766345819652,0.001,2988.6,2988.2,2.3904]
["bitfinex","ETHUSD",1766345820616,2.8823,2988.9,2988.3,2.3922]
["bitfinex","ETHUSD",1766345821046,5.3647,2988.9,2988.3,2.3922]
["bitfinex","ETHUSD",1766345821348,2.8813,2988.6,2988.0,3.3467136]
["bitfinex","ETHUSD",1766345821649,2.4824,2988.7,2988.2,3.78348644]
["bitfinex","ETHUSD",1766345821826,0.001,2988.5,2988.2,3.78348644]
["bitfinex","ETHUSD",1766345822026,0.001,2988.9,2988.2,3.78348644]
["bitfinex","ETHUSD",1766345822027,0.001,2988.9,2988.3,2.392]
["bitfinex","ETHUSD",1766345822739,2.4834,2988.9,2988.3,2.392]
["bitfinex","ETHUSD",1766345823459,0.001,2988.9,2988.4,2.3953]
["bitfinex","ETHUSD",1766345823863,5.3637,2988.8,2988.3,0.95219827]
["bitfinex","ETHUSD",1766345824028,5.3637,2988.8,2988.2,0.437]
["bitfinex","ETHUSD",1766345824458,5.3637,2988.8,2988.2,2.8323]
["bitfinex","ETHUSD",1766345824658,5.3637,2988.8,2988.3,0.437]
["bitfinex","ETHUSD",1766345824963,2.4824,2988.8,2988.3,2.8339]
["bitfinex","ETHUSD",1766345825260,0.001,2988.9,2988.1,3.34650612]
["bitfinex","ETHUSD",1766345825464,0.001,2988.9,2988.4,5.75125344]
["bitfinex","ETHUSD",1766345825857,0.001,2989.1,2988.7,2.403]
["bitfinex","ETHUSD",1766345826237,5.1613,2989.4,2988.7,2.402]
["bitfinex","ETHUSD",1766345826945,2.9067,2989.4,2988.7,2.402]
["bitfinex","ETHUSD",1766345827268,0.001,2989.4,2988.6,0.437]
["bitfinex","ETHUSD",1766345827462,0.37940097,2989.4,2988.6,0.437]
["bitfinex","ETHUSD",1766345827656,5.1603,2989.2,2988.6,0.437]
["bitfinex","ETHUSD",1766345828285,2.2546,2989.2,2988.3,2.4038]
["bitfinex","ETHUSD",1766345828568,2.2546,2988.8,2988.5,0.437]
["bitfinex","ETHUSD",1766345828965,2.2546,2988.8,2988.4,0.437]
["bitfinex","ETHUSD",1766345831561,2.2566,2989.1,2988.5,2.4049]
["bitfinex","ETHUSD",1766345832060,5.1623,2989.1,2988.5,2.4049]
["bitfinex","ETHUSD",1766345832385,2.2546,2989.0,2988.5,2.4049]
["bitfinex","ETHUSD",1766345832881,2.9077,2989.1,2987.9,0.01340865]
["bitfinex","ETHUSD",1766345832882,2.9057,2988.7,2987.9,2.405]
["bitfinex","ETHUSD",1766345833083,2.9057,2988.7,2987.4,0.71027749]
["bitfinex","ETHUSD",1766345833084,5.1603,2988.7,2988.0,6.18864402]
["bitfinex","ETHUSD",1766345833287,5.1603,2988.7,2988.1,0.437]
["bitfinex","ETHUSD",1766345834290,5.1603,2988.7,2987.6,2.4051]
["bitfinex","ETHUSD",1766345834291,5.1603,2988.3,2987.6,2.4051]
["bitfinex","ETHUSD",1766345834512,5.1603,2988.3,2987.7,3.78399022]
["bitfinex","ETHUSD",1766345834789,5.1603,2988.3,2987.7,2.8422]
["bitfinex","ETHUSD",1766345834978,5.1603,2988.3,2987.8,3.34693459]
["bitfinex","ETHUSD",1766345836395,2.9057,2988.5,2987.8,5.75213459]
["bitfinex","ETHUSD",1766345836578,5.1603,2988.5,2987.8,6.70575236]
["bitfinex","ETHUSD",1766345836773,5.5983,2988.6,2987.9,2.4053]
["bitfinex","ETHUSD",1766345837692,5.1603,2988.5,2987.9,2.4053]
["bitfinex","ETHUSD",1766345838058,5.1603,2988.5,2987.9,5.75207327]
["bitfinex","ETHUSD",1766345839895,5.1603,2988.4,2987.8,3.34794101]
["bitfinex","ETHUSD",1766345840699,0.438,2988.7,2987.9,2.4048]
["bitfinex","ETHUSD",1766345840876,5.4377,2988.7,2987.9,2.4048]
["bitfinex","ETHUSD",1766345841061,0.438,2988.7,2987.9,2.4048]
["bitfinex","ETHUSD",1766345841261,4.9094,2988.6,2987.9,2.4048]
["bitfinex","ETHUSD",1766345842199,0.438,2988.7,2987.9,5.75160459]
["bitfinex","ETHUSD",1766345842396,4.9094,2988.6,2987.9,5.75160459]
["bitfinex","ETHUSD",1766345842599,2.1643,2988.6,2988.0,2.4089]
["bitfinex","ETHUSD",1766345842798,2.1643,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766345843090,2.1643,2988.2,2987.8,3.34791963]
["bitfinex","ETHUSD",1766345843310,2.7451,2988.3,2987.9,3.3467929]
["bitfinex","ETHUSD",1766345843888,2.7451,2988.3,2987.8,3.34791058]
["bitfinex","ETHUSD",1766345844093,4.9094,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766345844466,4.9094,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766345850415,0.438,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766345850613,4.9094,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766345850981,2.7451,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766345851185,2.1643,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766345854217,3.34749202,2989.1,2987.9,0.001]
["bitfinex","ETHUSD",1766345854424,2.2139,2988.8,2987.9,2.4081]
["bitfinex","ETHUSD",1766345854627,2.9695,2988.5,2987.9,2.4081]
["bitfinex","ETHUSD",1766345854841,2.2139,2988.4,2987.9,2.4081]
["bitfinex","ETHUSD",1766345855002,5.1834,2988.4,2987.9,2.4081]
["bitfinex","ETHUSD",1766345856331,5.1834,2988.4,2987.9,5.75492178]
["bitfinex","ETHUSD",1766345856501,2.9695,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766345856701,2.2362,2988.3,2987.9,0.438]
["bitfinex","ETHUSD",1766345858395,2.2362,2988.8,2988.0,2.4065]
["bitfinex","ETHUSD",1766345858594,5.2016,2988.5,2987.9,3.78481803]
["bitfinex","ETHUSD",1766345858841,5.2016,2988.5,2987.9,6.19131803]
["bitfinex","ETHUSD",1766345859133,0.56396,2988.8,2987.9,6.19131803]
["bitfinex","ETHUSD",1766345859338,2.2362,2988.6,2988.0,2.4065]
["bitfinex","ETHUSD",1766345859499,5.2016,2988.6,2988.0,2.4065]
["bitfinex","ETHUSD",1766345860543,5.2016,2988.6,2988.0,5.7532019]
["bitfinex","ETHUSD",1766345864152,0.438,2988.8,2988.1,2.4012]
["bitfinex","ETHUSD",1766345864351,5.2016,2988.7,2988.1,2.4012]
["bitfinex","ETHUSD",1766345864716,5.2016,2988.7,2988.1,2.8382]
["bitfinex","ETHUSD",1766345865316,2.2362,2988.6,2988.1,2.8382]
["bitfinex","ETHUSD",1766345866549,5.2016,2988.6,2988.1,2.8382]
["bitfinex","ETHUSD",1766345866729,5.76556,2988.6,2988.1,2.8382]
["bitfinex","ETHUSD",1766345867050,5.76556,2988.6,2987.9,3.34780228]
["bitfinex","ETHUSD",1766345867051,0.56396,2988.6,2987.9,3.34780228]
["bitfinex","ETHUSD",1766345867273,3.3457221,2988.9,2987.9,0.001]
["bitfinex","ETHUSD",1766345867274,2.6742,2988.7,2987.9,0.001]
["bitfinex","ETHUSD",1766345867444,2.9654,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766345867630,2.2362,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766345869560,0.438,2988.3,2987.1,6.2168]
["bitfinex","ETHUSD",1766345869757,0.438,2988.3,2987.2,5.74233319]
["bitfinex","ETHUSD",1766345869758,2.9654,2987.9,2987.2,5.74233319]
["bitfinex","ETHUSD",1766345870053,5.2016,2987.8,2987.2,5.74233319]
["bitfinex","ETHUSD",1766345870258,5.2016,2987.8,2987.3,0.437]
["bitfinex","ETHUSD",1766345870457,5.2016,2987.8,2987.4,3.34738598]
["bitfinex","ETHUSD",1766345870458,2.2362,2987.8,2987.4,3.34738598]
["bitfinex","ETHUSD",1766345871251,2.2362,2987.8,2987.3,6.17807804]
["bitfinex","ETHUSD",1766345872356,2.2362,2987.8,2987.4,0.437]
["bitfinex","ETHUSD",1766345876170,2.9654,2987.9,2987.4,3.78437757]
["bitfinex","ETHUSD",1766345876375,2.9654,2987.9,2987.4,6.17097757]
["bitfinex","ETHUSD",1766345876669,2.2362,2988.0,2987.4,6.17097757]
["bitfinex","ETHUSD",1766345876870,2.2362,2988.0,2987.5,2.3852]
["bitfinex","ETHUSD",1766345877031,0.438,2988.3,2987.5,2.3852]
["bitfinex","ETHUSD",1766345877032,2.6742,2988.3,2987.5,2.3852]
["bitfinex","ETHUSD",1766345877242,0.56396,2988.2,2987.7,2.3852]
["bitfinex","ETHUSD",1766345877453,3.4034,2988.5,2987.7,2.3852]
["bitfinex","ETHUSD",1766345877665,0.001,2988.0,2987.7,2.3852]
["bitfinex","ETHUSD",1766345878357,2.2372,2988.0,2987.6,3.7841629]
["bitfinex","ETHUSD",1766345880573,0.001,2988.0,2987.6,6.1632629]
["bitfinex","ETHUSD",1766345883273,2.2362,2988.4,2987.7,2.3749]
["bitfinex","ETHUSD",1766345883577,5.2016,2988.3,2987.7,2.3749]
["bitfinex","ETHUSD",1766345883879,5.2016,2988.5,2987.7,2.3749]
["bitfinex","ETHUSD",1766345884175,5.2016,2988.5,2987.8,2.3733]
["bitfinex","ETHUSD",1766345884370,2.2362,2988.4,2987.8,2.3733]
["bitfinex","ETHUSD",1766345884577,5.2016,2988.4,2987.8,2.3733]
["bitfinex","ETHUSD",1766345885542,5.2016,2988.4,2987.8,5.72020117]
["bitfinex","ETHUSD",1766345885777,0.001,2988.4,2987.9,2.3728]
["bitfinex","ETHUSD",1766345888860,2.0628,2988.6,2988.0,2.8047]
["bitfinex","ETHUSD",1766345889682,0.438,2988.9,2988.0,0.437]
["bitfinex","ETHUSD",1766345889683,4.815,2988.5,2988.0,0.437]
["bitfinex","ETHUSD",1766345889883,2.0628,2988.4,2988.0,0.437]
["bitfinex","ETHUSD",1766345890457,2.0628,2988.4,2987.9,2.8011]
["bitfinex","ETHUSD",1766345890783,2.0628,2988.4,2987.9,6.1479204]
["bitfinex","ETHUSD",1766345891575,2.0628,2988.4,2987.9,6.6491857]
["bitfinex","ETHUSD",1766345893489,2.0648,2988.4,2987.9,6.6491857]
["bitfinex","ETHUSD",1766345895909,0.438,2988.8,2988.1,2.3531]
["bitfinex","ETHUSD",1766345895910,2.0628,2988.7,2988.1,2.3531]
["bitfinex","ETHUSD",1766345896556,4.815,2988.7,2988.1,2.3531]
["bitfinex","ETHUSD",1766345897192,2.7522,2988.7,2988.1,2.3531]
["bitfinex","ETHUSD",1766345897402,2.0628,2988.6,2988.1,2.3531]
["bitfinex","ETHUSD",1766345897770,4.815,2988.6,2988.1,2.3531]
["bitfinex","ETHUSD",1766345900105,4.815,2988.6,2988.1,6.94331956]
["bitfinex","ETHUSD",1766345901908,0.002,2988.7,2987.9,4.28505843]
["bitfinex","ETHUSD",1766345901909,2.0628,2988.5,2987.9,4.28505843]
["bitfinex","ETHUSD",1766345902079,4.815,2988.5,2988.0,4.59021956]
["bitfinex","ETHUSD",1766345902282,0.002,2988.7,2988.0,4.59021956]
["bitfinex","ETHUSD",1766345902595,4.815,2988.5,2988.0,4.59021956]
["bitfinex","ETHUSD",1766345903178,2.0628,2988.5,2988.0,10.2994981]
["bitfinex","ETHUSD",1766345904208,4.815,2988.5,2988.0,6.95281956]
["bitfinex","ETHUSD",1766345908137,4.815,2988.5,2988.0,10.29953838]
["bitfinex","ETHUSD",1766345908293,4.815,2988.5,2988.2,4.59021956]
["bitfinex","ETHUSD",1766345908618,2.8126,2988.7,2988.2,4.59021956]
["bitfinex","ETHUSD",1766345908925,0.002,2988.6,2988.2,4.59021956]
["bitfinex","ETHUSD",1766345910506,1.9779,2988.5,2988.2,4.59021956]
["bitfinex","ETHUSD",1766345914628,2.8126,2988.6,2988.2,4.59021956]
["bitfinex","ETHUSD",1766345915129,4.7832,2988.6,2988.2,4.59021956]
["bitfinex","ETHUSD",1766345916896,5.38772,2988.6,2987.8,0.001]
["bitfinex","ETHUSD",1766345917195,1.9706,2988.5,2988.0,2.8163]
["bitfinex","ETHUSD",1766345917398,4.9072,2988.5,2988.0,2.8173]
["bitfinex","ETHUSD",1766345917827,1.9706,2988.4,2988.0,2.8173]
["bitfinex","ETHUSD",1766345918341,2.9366,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1766345918502,1.9706,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1766345919128,2.9366,2988.2,2987.4,2.8163]
["bitfinex","ETHUSD",1766345919129,0.438,2988.2,2987.4,2.8163]
["bitfinex","ETHUSD",1766345919334,4.9072,2987.8,2987.3,8.37464835]
["bitfinex","ETHUSD",1766345919518,4.9072,2987.8,2987.3,7.93764835]
["bitfinex","ETHUSD",1766345919919,4.9072,2987.8,2987.3,10.75394835]
["bitfinex","ETHUSD",1766345920121,4.9072,2987.8,2987.5,3.34727701]
["bitfinex","ETHUSD",1766345920799,1.9706,2987.8,2987.4,6.16364781]
["bitfinex","ETHUSD",1766345922953,1.9706,2988.3,2987.5,2.8163]
["bitfinex","ETHUSD",1766345923136,4.9072,2988.2,2987.7,4.59021956]
["bitfinex","ETHUSD",1766345923443,2.9366,2988.1,2987.5,4.59021956]
["bitfinex","ETHUSD",1766345923639,4.9072,2988.0,2987.5,4.59021956]
["bitfinex","ETHUSD",1766345925038,4.9072,2988.0,2987.5,7.93743853]
["bitfinex","ETHUSD",1766345925338,4.9072,2988.0,2987.5,10.75373853]
["bitfinex","ETHUSD",1766345925538,0.002,2988.6,2987.8,2.8163]
["bitfinex","ETHUSD",1766345925708,1.9706,2988.4,2987.8,2.8163]
["bitfinex","ETHUSD",1766345926038,2.9366,2988.4,2987.7,5.27444739]
["bitfinex","ETHUSD",1766345926343,4.9072,2988.2,2987.7,5.27444739]
["bitfinex","ETHUSD",1766345926542,4.9092,2988.6,2988.0,4.59134739]
["bitfinex","ETHUSD",1766345926722,4.9092,2988.6,2988.2,4.59134739]
["bitfinex","ETHUSD",1766345927103,4.9092,2988.6,2988.1,2.8163]
["bitfinex","ETHUSD",1766345927524,4.9092,2988.6,2988.2,4.59134739]
["bitfinex","ETHUSD",1766345927927,1.9726,2988.6,2988.2,7.40764739]
["bitfinex","ETHUSD",1766345928142,1.9706,2988.9,2988.4,4.59134739]
["bitfinex","ETHUSD",1766345928340,0.002,2989.1,2988.4,4.59134739]
["bitfinex","ETHUSD",1766345928341,0.002,2989.1,2988.6,4.59134739]
["bitfinex","ETHUSD",1766345928547,4.9092,2989.1,2988.8,4.59134739]
["bitfinex","ETHUSD",1766345928753,0.002,2989.1,2988.8,4.59134739]
["bitfinex","ETHUSD",1766345928934,0.002,2989.1,2988.8,5.39912213]
["bitfinex","ETHUSD",1766345929134,0.002,2989.1,2988.8,8.21542213]
["bitfinex","ETHUSD",1766345930050,0.002,2989.1,2988.8,7.40764739]
["bitfinex","ETHUSD",1766345930934,0.002,2989.1,2988.8,4.59134739]
["bitfinex","ETHUSD",1766345931145,0.002,2989.1,2988.6,7.93736057]
["bitfinex","ETHUSD",1766345931146,1.9726,2989.1,2988.6,7.93736057]
["bitfinex","ETHUSD",1766345931344,4.9092,2989.1,2988.6,7.93736057]
["bitfinex","ETHUSD",1766345931544,4.9092,2989.1,2988.8,4.59134739]
["bitfinex","ETHUSD",1766345931545,0.002,2989.1,2988.8,4.59134739]
["bitfinex","ETHUSD",1766345932062,0.002,2989.1,2988.8,7.40764739]
["bitfinex","ETHUSD",1766345932428,0.002,2989.1,2988.8,2.8163]
["bitfinex","ETHUSD",1766345933333,2.9386,2989.1,2988.6,7.40764739]
["bitfinex","ETHUSD",1766345933541,1.9706,2989.0,2988.4,6.16249561]
["bitfinex","ETHUSD",1766345933739,4.9072,2989.0,2988.5,4.2970387]
["bitfinex","ETHUSD",1766345935365,4.9072,2989.0,2988.5,4.2980387]
["bitfinex","ETHUSD",1766345937257,4.9072,2989.0,2988.5,7.1143387]
["bitfinex","ETHUSD",1766345941967,4.9072,2989.0,2988.5,11.70568609]
["bitfinex","ETHUSD",1766345942935,4.9072,2989.0,2988.5,3.34715116]
["bitfinex","ETHUSD",1766345943142,0.002,2989.1,2988.5,3.34715116]
["bitfinex","ETHUSD",1766345943342,2.9366,2988.9,2988.5,3.34715116]
["bitfinex","ETHUSD",1766345944338,2.9366,2988.9,2988.2,2.8163]
["bitfinex","ETHUSD",1766345944543,2.9366,2988.9,2988.2,6.16276927]
["bitfinex","ETHUSD",1766345944779,2.9366,2988.7,2988.1,5.34027134]
["bitfinex","ETHUSD",1766345945474,2.9366,2988.7,2988.2,3.34648731]
["bitfinex","ETHUSD",1766345945767,4.8699,2988.7,2988.3,3.34631406]
["bitfinex","ETHUSD",1766345945944,2.42402,2988.8,2988.3,6.25191406]
["bitfinex","ETHUSD",1766345946282,2.9592,2988.4,2987.9,3.34682189]
["bitfinex","ETHUSD",1766345946492,2.9592,2988.4,2987.9,8.37722189]
["bitfinex","ETHUSD",1766345946493,4.8925,2988.4,2987.9,8.37722189]
["bitfinex","ETHUSD",1766345951073,1.9333,2988.6,2988.0,2.9056]
["bitfinex","ETHUSD",1766345951243,1.9333,2988.6,2988.0,5.0304]
["bitfinex","ETHUSD",1766345951446,1.9333,2988.6,2988.1,2.9056]
["bitfinex","ETHUSD",1766345953584,4.8925,2988.6,2988.1,2.9056]
["bitfinex","ETHUSD",1766345955255,0.002,2988.7,2988.1,2.9056]
["bitfinex","ETHUSD",1766345955256,0.002,2988.7,2988.2,6.71614739]
["bitfinex","ETHUSD",1766345955483,0.002,2988.7,2988.3,5.0304]
["bitfinex","ETHUSD",1766345957793,0.002,2988.7,2988.3,2.9056]
["bitfinex","ETHUSD",1766345957991,0.002,2988.7,2988.4,2.1248]
["bitfinex","ETHUSD",1766345958193,0.002,2988.7,2988.5,2.9056]
["bitfinex","ETHUSD",1766345958374,0.438,2989.0,2988.5,5.0304]
["bitfinex","ETHUSD",1766345959094,0.438,2989.0,2988.6,2.9056]
["bitfinex","ETHUSD",1766345959993,0.002,2988.7,2988.6,2.9056]
["bitfinex","ETHUSD",1766345961295,0.002,2989.1,2988.8,5.0304]
["bitfinex","ETHUSD",1766345961796,0.002,2989.1,2988.8,2.9056]
["bitfinex","ETHUSD",1766345962092,0.002,2989.1,2988.6,5.47073999]
["bitfinex","ETHUSD",1766345962266,0.002,2989.1,2988.7,2.9056]
["bitfinex","ETHUSD",1766345962464,0.002,2989.1,2988.7,5.0304]
["bitfinex","ETHUSD",1766345962791,0.002,2989.1,2988.7,8.37627147]
["bitfinex","ETHUSD",1766345964799,0.002,2989.1,2988.8,5.0304]
["bitfinex","ETHUSD",1766345965998,0.002,2989.1,2988.9,2.9056]
["bitfinex","ETHUSD",1766345966569,0.002,2989.1,2988.9,6.2512769]
["bitfinex","ETHUSD",1766345966771,0.002,2989.1,2988.9,8.3760769]
["bitfinex","ETHUSD",1766345967416,0.002,2989.1,2988.9,5.0304]
["bitfinex","ETHUSD",1766345969885,0.001,2989.2,2988.9,8.37607498]
["bitfinex","ETHUSD",1766345970094,0.001,2989.4,2988.9,7.86358607]
["bitfinex","ETHUSD",1766345970417,0.002,2989.9,2989.2,4.9257]
["bitfinex","ETHUSD",1766345970605,0.002,2989.9,2989.2,2.9027]
["bitfinex","ETHUSD",1766345970806,0.002,2989.9,2989.5,4.9257]
["bitfinex","ETHUSD",1766345971231,0.002,2989.9,2989.6,2.9027]
["bitfinex","ETHUSD",1766345972025,0.002,2989.9,2989.6,8.27059669]
["bitfinex","ETHUSD",1766345972225,0.001,2990.2,2989.9,4.9257]
["bitfinex","ETHUSD",1766345972626,0.002,2990.3,2990.0,2.9027]
["bitfinex","ETHUSD",1766345972799,4.9308,2990.5,2990.0,2.9027]
["bitfinex","ETHUSD",1766345972999,4.9308,2990.8,2990.0,4.9257]
["bitfinex","ETHUSD",1766345973198,4.9308,2990.8,2990.1,4.9257]
["bitfinex","ETHUSD",1766345973539,3.3431796,2991.2,2990.1,4.9257]
["bitfinex","ETHUSD",1766345973540,5.3688,2990.7,2990.1,4.9257]
["bitfinex","ETHUSD",1766345974327,5.59233664,2991.5,2990.1,2.023]
["bitfinex","ETHUSD",1766345974328,2.9636,2991.0,2990.1,2.023]
["bitfinex","ETHUSD",1766345974492,4.9308,2990.7,2990.1,2.023]
["bitfinex","ETHUSD",1766345974696,4.9308,2990.7,2990.1,4.9257]
["bitfinex","ETHUSD",1766345975300,4.9308,2990.7,2990.2,2.9844]
["bitfinex","ETHUSD",1766345975527,4.9308,2990.7,2990.2,4.9893]
["bitfinex","ETHUSD",1766345975733,4.9102,2991.0,2990.4,4.9893]
["bitfinex","ETHUSD",1766345975928,4.9102,2991.0,2990.1,12.14713851]
["bitfinex","ETHUSD",1766345976140,0.002,2991.0,2990.1,12.14713851]
["bitfinex","ETHUSD",1766345976345,0.002,2991.0,2990.7,2.9844]
["bitfinex","ETHUSD",1766345976634,0.002,2991.0,2990.5,4.9893]
["bitfinex","ETHUSD",1766345976836,0.002,2991.0,2990.6,2.9844]
["bitfinex","ETHUSD",1766345977039,3.34237955,2991.9,2990.3,0.437]
["bitfinex","ETHUSD",1766345977040,4.9082,2991.5,2990.8,4.9893]
["bitfinex","ETHUSD",1766345977212,0.438,2991.4,2990.8,4.9893]
["bitfinex","ETHUSD",1766345977418,2.365,2991.4,2990.8,4.9893]
["bitfinex","ETHUSD",1766345977603,5.88082,2991.4,2990.8,4.9893]
["bitfinex","ETHUSD",1766345977801,3.95382,2991.4,2990.8,4.9893]
["bitfinex","ETHUSD",1766345978038,1.927,2991.3,2990.8,4.9893]
["bitfinex","ETHUSD",1766345978252,4.9082,2991.3,2990.8,2.9844]
["bitfinex","ETHUSD",1766345978742,1.927,2991.3,2990.8,4.9893]
["bitfinex","ETHUSD",1766345978904,1.927,2991.3,2990.5,3.78088947]
["bitfinex","ETHUSD",1766345978905,4.9082,2991.2,2990.5,0.437]
["bitfinex","ETHUSD",1766345979101,2.9812,2991.2,2990.6,4.9893]
["bitfinex","ETHUSD",1766345979340,4.9082,2991.2,2990.6,2.0049]
["bitfinex","ETHUSD",1766345979638,1.927,2991.2,2990.7,2.0049]
["bitfinex","ETHUSD",1766345979868,5.3462,2991.4,2990.8,2.0049]
["bitfinex","ETHUSD",1766345980026,2.89962,2991.4,2990.9,4.9893]
["bitfinex","ETHUSD",1766345981228,2.9812,2991.3,2990.8,2.0049]
["bitfinex","ETHUSD",1766345981426,2.9812,2991.3,2990.8,4.9893]
["bitfinex","ETHUSD",1766345981622,2.9812,2991.3,2990.4,3.34401852]
["bitfinex","ETHUSD",1766345981951,1.927,2991.0,2990.5,5.4263]
["bitfinex","ETHUSD",1766345982332,2.9812,2991.1,2990.6,2.9844]
["bitfinex","ETHUSD",1766345984045,1.927,2991.2,2990.7,2.9844]
["bitfinex","ETHUSD",1766345984241,4.9082,2991.2,2990.7,4.9893]
["bitfinex","ETHUSD",1766345984760,4.9082,2991.2,2990.7,2.9844]
["bitfinex","ETHUSD",1766345985860,3.9314539,2991.2,2990.2,4.19911385]
["bitfinex","ETHUSD",1766345986024,1.927,2990.7,2990.0,3.34547688]
["bitfinex","ETHUSD",1766345986357,4.9082,2990.6,2990.0,3.34547688]
["bitfinex","ETHUSD",1766345986560,4.9082,2990.6,2990.0,6.32987688]
["bitfinex","ETHUSD",1766345986856,4.9082,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766345987962,1.927,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766345989240,4.9082,2990.6,2990.0,2.9854]
["bitfinex","ETHUSD",1766345989535,4.9082,2990.6,2990.0,6.32987838]
["bitfinex","ETHUSD",1766345989843,0.49082,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766345990046,2.9812,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766345990226,1.927,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766345990422,4.9082,2990.2,2989.7,3.4214]
["bitfinex","ETHUSD",1766345990844,1.927,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1766345991531,4.9082,2990.2,2989.6,3.34488289]
["bitfinex","ETHUSD",1766345991730,2.9812,2990.2,2989.6,3.78188289]
["bitfinex","ETHUSD",1766345992042,4.9082,2990.4,2989.6,6.32928289]
["bitfinex","ETHUSD",1766345992248,5.44282,2990.3,2989.7,3.34480956]
["bitfinex","ETHUSD",1766345992448,5.44282,2990.3,2989.6,8.33418564]
["bitfinex","ETHUSD",1766345992649,5.44282,2990.3,2989.7,2.9844]
["bitfinex","ETHUSD",1766345992961,3.51582,2990.3,2989.7,2.9844]
["bitfinex","ETHUSD",1766345993157,4.9082,2990.2,2989.7,2.9844]
["bitfinex","ETHUSD",1766345994161,3.525482,2990.2,2989.5,1.44170705]
["bitfinex","ETHUSD",1766345994363,5.452482,2990.2,2989.6,4.9893]
["bitfinex","ETHUSD",1766345994542,5.452482,2990.2,2989.6,8.33421626]
["bitfinex","ETHUSD",1766345995545,4.9082,2990.2,2989.6,8.33421626]
["bitfinex","ETHUSD",1766345995744,0.438,2990.5,2989.6,8.33421626]
["bitfinex","ETHUSD",1766345995945,1.927,2990.4,2989.6,8.33421626]
["bitfinex","ETHUSD",1766345996141,4.9082,2990.3,2989.7,2.9844]
["bitfinex","ETHUSD",1766345996667,1.927,2990.1,2989.6,4.9893]
["bitfinex","ETHUSD",1766345996834,1.927,2990.1,2989.6,8.33422757]
["bitfinex","ETHUSD",1766345997034,2.9812,2990.2,2989.6,4.9893]
["bitfinex","ETHUSD",1766345997262,0.438,2990.4,2989.6,4.9893]
["bitfinex","ETHUSD",1766345997638,4.9082,2990.3,2989.6,4.9893]
["bitfinex","ETHUSD",1766345997941,4.9082,2990.2,2989.6,4.9893]
["bitfinex","ETHUSD",1766345998264,4.9082,2990.2,2989.6,8.33420275]
["bitfinex","ETHUSD",1766345998668,4.9082,2990.2,2989.6,8.33520275]
["bitfinex","ETHUSD",1766346000259,4.9082,2990.2,2989.7,4.9893]
["bitfinex","ETHUSD",1766346000878,0.438,2990.4,2989.7,4.9893]
["bitfinex","ETHUSD",1766346001048,0.438,2990.6,2989.7,4.9893]
["bitfinex","ETHUSD",1766346001233,4.9082,2990.7,2989.7,4.9893]
["bitfinex","ETHUSD",1766346001234,4.9082,2990.7,2989.7,2.9844]
["bitfinex","ETHUSD",1766346001437,1.927,2990.6,2989.9,2.9844]
["bitfinex","ETHUSD",1766346001664,2.46162,2990.6,2990.0,4.9893]
["bitfinex","ETHUSD",1766346001884,4.9082,2990.6,2990.0,4.9893]
["bitfinex","ETHUSD",1766346002765,4.9082,2990.6,2989.8,3.34462475]
["bitfinex","ETHUSD",1766346002766,0.438,2990.7,2989.8,1.00459602]
["bitfinex","ETHUSD",1766346002933,2.9812,2990.6,2989.8,2.0049]
["bitfinex","ETHUSD",1766346003136,4.9082,2990.5,2989.9,8.36726351]
["bitfinex","ETHUSD",1766346003362,4.9082,2990.5,2989.9,4.9893]
["bitfinex","ETHUSD",1766346005579,0.53462,2990.5,2989.7,4.78640592]
["bitfinex","ETHUSD",1766346005875,2.5187,2990.6,2990.0,5.1465]
["bitfinex","ETHUSD",1766346006089,5.5098,2990.6,2990.0,5.1465]
["bitfinex","ETHUSD",1766346006578,3.4291,2990.6,2990.0,5.1465]
["bitfinex","ETHUSD",1766346006778,2.0807,2990.5,2990.0,5.1465]
["bitfinex","ETHUSD",1766346007862,3.4291,2990.6,2990.0,2.0552]
["bitfinex","ETHUSD",1766346008065,3.4291,2990.6,2990.1,3.0913]
["bitfinex","ETHUSD",1766346008265,5.5098,2990.6,2990.1,3.0913]
["bitfinex","ETHUSD",1766346008467,2.0807,2990.5,2990.0,2.0552]
["bitfinex","ETHUSD",1766346008679,5.0698,2990.5,2990.0,2.0552]
["bitfinex","ETHUSD",1766346009079,5.0698,2990.5,2990.0,5.1465]
["bitfinex","ETHUSD",1766346012602,0.002,2990.6,2990.0,3.0913]
["bitfinex","ETHUSD",1766346012765,2.0807,2990.4,2990.0,3.0913]
["bitfinex","ETHUSD",1766346012966,5.0698,2990.4,2989.8,8.92819705]
["bitfinex","ETHUSD",1766346013370,0.38036119,2990.6,2989.8,3.5283]
["bitfinex","ETHUSD",1766346013678,0.002,2990.6,2989.8,3.5283]
["bitfinex","ETHUSD",1766346013881,2.9891,2990.3,2989.8,3.5283]
["bitfinex","ETHUSD",1766346014083,5.0698,2990.3,2989.8,3.5283]
["bitfinex","ETHUSD",1766346015192,5.0698,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766346016894,2.0807,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766346017097,5.0698,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766346019193,0.002,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766346019419,0.002,2990.6,2990.1,3.0913]
["bitfinex","ETHUSD",1766346019717,0.002,2990.6,2990.1,5.1465]
["bitfinex","ETHUSD",1766346019932,0.002,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766346020085,0.002,2990.6,2990.1,5.1465]
["bitfinex","ETHUSD",1766346025122,2.0827,2990.6,2990.1,5.1465]
["bitfinex","ETHUSD",1766346026531,5.0718,2990.6,2990.1,5.1465]
["bitfinex","ETHUSD",1766346027028,0.002,2990.6,2990.2,3.0913]
["bitfinex","ETHUSD",1766346027221,0.002,2990.6,2990.2,5.1465]
["bitfinex","ETHUSD",1766346027935,0.002,2990.6,2990.1,3.0913]
["bitfinex","ETHUSD",1766346028129,0.002,2990.6,2990.3,3.0913]
["bitfinex","ETHUSD",1766346028335,0.002,2990.6,2990.3,5.1465]
["bitfinex","ETHUSD",1766346028917,0.002,2991.0,2990.5,3.0913]
["bitfinex","ETHUSD",1766346029103,0.002,2991.0,2990.7,2.0552]
["bitfinex","ETHUSD",1766346029427,0.002,2991.0,2990.8,3.0913]
["bitfinex","ETHUSD",1766346030131,0.002,2991.0,2990.8,5.1465]
["bitfinex","ETHUSD",1766346030336,5.0718,2991.3,2990.8,5.1465]
["bitfinex","ETHUSD",1766346031116,5.0698,2991.2,2990.5,5.1465]
["bitfinex","ETHUSD",1766346031307,5.0698,2991.2,2990.6,3.0913]
["bitfinex","ETHUSD",1766346031308,2.0807,2991.1,2990.6,3.0913]
["bitfinex","ETHUSD",1766346031646,2.0807,2991.1,2990.6,5.1465]
["bitfinex","ETHUSD",1766346031825,5.0698,2991.1,2990.3,4.86321714]
["bitfinex","ETHUSD",1766346032129,3.34505704,2991.3,2990.4,0.437]
["bitfinex","ETHUSD",1766346032335,2.9891,2990.8,2990.0,3.0923]
["bitfinex","ETHUSD",1766346032630,5.0698,2990.6,2990.1,0.95319087]
["bitfinex","ETHUSD",1766346032818,5.0698,2990.6,2990.1,4.04449087]
["bitfinex","ETHUSD",1766346033130,5.0698,2990.6,2990.1,3.60749087]
["bitfinex","ETHUSD",1766346033336,5.0698,2990.6,2990.1,4.04449087]
["bitfinex","ETHUSD",1766346033534,5.0698,2990.6,2990.2,0.710526]
["bitfinex","ETHUSD",1766346034611,0.438,2991.0,2990.0,1.00556911]
["bitfinex","ETHUSD",1766346034612,3.3434752,2990.9,2990.0,1.00556911]
["bitfinex","ETHUSD",1766346034815,3.3434752,2990.9,2990.0,0.001]
["bitfinex","ETHUSD",1766346034816,2.0807,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766346035029,2.9891,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766346035206,4.8901,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766346038810,0.438,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766346039052,0.37817738,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766346039225,2.9891,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766346039556,4.974,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766346041134,1.9849,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1766346041330,4.974,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766346041642,4.974,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766346041643,1.9849,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766346041806,1.9849,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766346042009,4.974,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766346045336,0.73691,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766346045658,4.974,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766346046166,5.38211353,2990.1,2989.5,4.7105]
["bitfinex","ETHUSD",1766346046619,1.9849,2990.0,2989.5,4.7105]
["bitfinex","ETHUSD",1766346049055,3.39721353,2990.1,2989.5,8.05552736]
["bitfinex","ETHUSD",1766346049257,1.9869,2990.6,2989.7,6.41971738]
["bitfinex","ETHUSD",1766346049461,4.974,2990.5,2989.7,4.58641738]
["bitfinex","ETHUSD",1766346049657,4.974,2990.5,2989.6,1.24255274]
["bitfinex","ETHUSD",1766346049836,4.974,2990.5,2989.7,2.8762]
["bitfinex","ETHUSD",1766346050030,4.974,2990.5,2989.9,4.7095]
["bitfinex","ETHUSD",1766346050361,5.59472118,2990.5,2989.9,4.7095]
["bitfinex","ETHUSD",1766346050560,4.974,2990.5,2989.9,4.7095]
["bitfinex","ETHUSD",1766346051154,0.002,2990.6,2990.0,2.8762]
["bitfinex","ETHUSD",1766346051354,0.002,2990.6,2990.2,4.7095]
["bitfinex","ETHUSD",1766346052059,4.974,2990.9,2990.4,1.8333]
["bitfinex","ETHUSD",1766346052364,4.974,2990.7,2990.1,4.7095]
["bitfinex","ETHUSD",1766346052657,4.974,2990.7,2990.2,0.51465]
["bitfinex","ETHUSD",1766346053457,4.974,2990.7,2990.2,3.39085]
["bitfinex","ETHUSD",1766346055343,2.9891,2990.7,2990.2,0.51465]
["bitfinex","ETHUSD",1766346055545,1.9849,2990.6,2990.2,0.51465]
["bitfinex","ETHUSD",1766346056967,4.974,2990.7,2990.2,0.51465]
["bitfinex","ETHUSD",1766346058646,4.974,2990.7,2990.2,0.95165]
["bitfinex","ETHUSD",1766346059175,4.974,2990.7,2990.2,5.66115]
["bitfinex","ETHUSD",1766346061776,2.9891,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766346061976,1.9849,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766346062146,4.974,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766346066181,0.002,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766346066359,0.002,2990.7,2990.4,4.8676]
["bitfinex","ETHUSD",1766346066559,0.002,2990.7,2990.4,3.0524]
["bitfinex","ETHUSD",1766346066786,0.002,2990.7,2990.2,4.8676]
["bitfinex","ETHUSD",1766346067277,4.77,2990.6,2990.0,1.17247831]
["bitfinex","ETHUSD",1766346067482,0.002,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766346067883,1.9025,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766346068088,4.77,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766346068994,0.002,2990.7,2990.0,3.0534]
["bitfinex","ETHUSD",1766346069179,0.002,2990.7,2990.2,3.0524]
["bitfinex","ETHUSD",1766346071766,0.002,2990.7,2990.5,3.0524]
["bitfinex","ETHUSD",1766346071966,0.44,2991.0,2990.5,4.8676]
["bitfinex","ETHUSD",1766346072159,0.44,2991.0,2990.5,8.21147943]
["bitfinex","ETHUSD",1766346072160,0.002,2991.0,2990.5,8.21147943]
["bitfinex","ETHUSD",1766346072360,0.002,2991.0,2990.6,3.0524]
["bitfinex","ETHUSD",1766346073806,4.77,2990.8,2990.2,9.47010795]
["bitfinex","ETHUSD",1766346074104,4.77,2990.8,2990.3,0.9470108]
["bitfinex","ETHUSD",1766346075003,4.77,2990.9,2990.3,9.15870583]
["bitfinex","ETHUSD",1766346075487,4.77,2990.9,2990.3,5.8146108]
["bitfinex","ETHUSD",1766346078399,4.77,2990.9,2990.3,9.15871276]
["bitfinex","ETHUSD",1766346078899,4.77,2990.9,2990.4,3.0524]
["bitfinex","ETHUSD",1766346079284,0.002,2991.0,2990.5,4.8676]
["bitfinex","ETHUSD",1766346080393,0.002,2991.0,2990.6,3.0524]
["bitfinex","ETHUSD",1766346080705,0.002,2990.9,2990.6,3.0524]
["bitfinex","ETHUSD",1766346083732,0.002,2991.2,2990.6,3.34380106]
["bitfinex","ETHUSD",1766346083911,0.002,2991.2,2990.8,3.0524]
["bitfinex","ETHUSD",1766346084309,0.002,2991.2,2990.8,4.8676]
["bitfinex","ETHUSD",1766346084514,0.002,2991.2,2990.9,3.0524]
["bitfinex","ETHUSD",1766346084816,0.002,2991.2,2990.9,4.8676]
["bitfinex","ETHUSD",1766346086224,0.002,2991.2,2990.9,8.21107403]
["bitfinex","ETHUSD",1766346086519,0.002,2991.2,2990.9,4.8676]
["bitfinex","ETHUSD",1766346088502,5.162,2991.5,2990.9,4.8676]
["bitfinex","ETHUSD",1766346088730,5.162,2991.5,2991.0,0.90322796]
["bitfinex","ETHUSD",1766346089231,1.9025,2991.5,2991.0,5.77082796]
["bitfinex","ETHUSD",1766346089440,0.002,2991.2,2991.0,5.77082796]
["bitfinex","ETHUSD",1766346089808,0.002,2991.2,2991.0,0.90322796]
["bitfinex","ETHUSD",1766346090036,0.002,2991.2,2990.9,3.0524]
["bitfinex","ETHUSD",1766346090200,0.002,2991.2,2990.9,4.8676]
["bitfinex","ETHUSD",1766346090713,0.002,2991.2,2990.9,1.8152]
["bitfinex","ETHUSD",1766346091034,0.438,2991.6,2991.0,4.8676]
["bitfinex","ETHUSD",1766346091223,5.208,2991.6,2991.0,4.8676]
["bitfinex","ETHUSD",1766346091401,3.3055,2991.6,2991.0,4.8676]
["bitfinex","ETHUSD",1766346091600,1.9025,2991.5,2991.0,4.8676]
["bitfinex","ETHUSD",1766346091848,0.438,2991.6,2990.7,4.8676]
["bitfinex","ETHUSD",1766346092030,4.77,2991.5,2990.7,9.17666054]
["bitfinex","ETHUSD",1766346092215,4.7712,2991.5,2990.7,9.17666054]
["bitfinex","ETHUSD",1766346092420,4.7712,2991.5,2990.9,3.0955]
["bitfinex","ETHUSD",1766346092827,4.7712,2991.5,2990.7,6.04316054]
["bitfinex","ETHUSD",1766346093027,4.7712,2991.5,2990.8,3.0955]
["bitfinex","ETHUSD",1766346093253,1.9034,2991.4,2990.8,3.0955]
["bitfinex","ETHUSD",1766346093581,4.7712,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766346093928,4.7712,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766346097348,0.002,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766346097690,4.7721,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766346098952,4.7741,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766346102982,4.7741,2991.0,2990.5,4.9291]
["bitfinex","ETHUSD",1766346105787,0.002,2991.0,2990.5,8.27298538]
["bitfinex","ETHUSD",1766346105954,0.002,2991.0,2990.6,0.0334381]
["bitfinex","ETHUSD",1766346106161,0.002,2991.0,2990.6,4.9281]
["bitfinex","ETHUSD",1766346106984,0.002,2991.0,2990.5,3.87176709]
["bitfinex","ETHUSD",1766346107190,1.7472,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766346107662,4.7721,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766346115198,4.7741,2991.0,2990.5,3.046]
["bitfinex","ETHUSD",1766346115570,1.7472,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766346115773,4.7721,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766346118401,0.002,2991.0,2990.5,3.046]
["bitfinex","ETHUSD",1766346118583,0.002,2991.0,2990.5,4.9291]
["bitfinex","ETHUSD",1766346119309,0.002,2991.0,2990.5,4.55031692]
["bitfinex","ETHUSD",1766346119511,0.002,2991.0,2990.6,4.9281]
["bitfinex","ETHUSD",1766346119725,0.002,2991.2,2990.8,3.045]
["bitfinex","ETHUSD",1766346119883,0.002,2991.2,2991.0,3.045]
["bitfinex","ETHUSD",1766346122105,0.002,2991.2,2990.9,1.8831]
["bitfinex","ETHUSD",1766346128325,0.002,2991.2,2990.8,3.045]
["bitfinex","ETHUSD",1766346128498,1.8287,2991.2,2990.8,3.045]
["bitfinex","ETHUSD",1766346129029,1.8287,2991.2,2990.7,2.2818]
["bitfinex","ETHUSD",1766346129201,4.9476,2991.2,2990.7,2.2818]
["bitfinex","ETHUSD",1766346129398,4.9476,2991.2,2990.7,1.8448]
["bitfinex","ETHUSD",1766346129824,1.8267,2991.1,2990.6,3.4847]
["bitfinex","ETHUSD",1766346130120,0.002,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766346130321,1.8267,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766346130500,4.9456,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766346135136,1.8267,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766346135335,4.9456,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766346135535,4.9456,2991.0,2990.5,3.34492242]
["bitfinex","ETHUSD",1766346136505,4.9456,2991.0,2990.5,6.39262242]
["bitfinex","ETHUSD",1766346136724,4.9456,2991.0,2990.5,7.55077927]
["bitfinex","ETHUSD",1766346137534,4.9456,2991.0,2990.5,9.39557927]
["bitfinex","ETHUSD",1766346138839,0.438,2991.1,2990.6,8.23630201]
["bitfinex","ETHUSD",1766346139037,5.3836,2991.1,2990.6,8.23630201]
["bitfinex","ETHUSD",1766346139540,5.3836,2991.1,2990.6,4.8925]
["bitfinex","ETHUSD",1766346144142,4.9456,2991.0,2990.5,6.05165685]
["bitfinex","ETHUSD",1766346145239,0.44,2991.2,2990.7,3.0477]
["bitfinex","ETHUSD",1766346145444,0.44,2991.2,2990.8,3.0477]
["bitfinex","ETHUSD",1766346146044,2.2667,2991.2,2990.8,3.0477]
["bitfinex","ETHUSD",1766346146414,4.9026,2991.2,2990.8,3.0477]
["bitfinex","ETHUSD",1766346147228,4.9026,2991.2,2990.7,1.8448]
["bitfinex","ETHUSD",1766346147946,4.9026,2991.2,2990.7,9.38616419]
["bitfinex","ETHUSD",1766346148121,0.002,2991.2,2990.8,8.09007044]
["bitfinex","ETHUSD",1766346148448,0.002,2991.2,2990.9,2.9853]
["bitfinex","ETHUSD",1766346152651,0.002,2991.2,2990.9,2.96876]
["bitfinex","ETHUSD",1766346154526,0.002,2991.2,2990.9,4.72996]
["bitfinex","ETHUSD",1766346155524,0.002,2991.2,2990.9,2.96876]
["bitfinex","ETHUSD",1766346156054,0.002,2991.2,2990.7,5.0281739]
["bitfinex","ETHUSD",1766346156255,0.002,2991.2,2990.7,4.8035]
["bitfinex","ETHUSD",1766346156554,4.6505,2991.2,2990.7,4.8035]
["bitfinex","ETHUSD",1766346157760,4.6505,2991.2,2990.7,8.14719511]
["bitfinex","ETHUSD",1766346157938,4.6505,2991.2,2990.7,9.35692303]
["bitfinex","ETHUSD",1766346158758,4.6505,2991.2,2990.8,3.119]
["bitfinex","ETHUSD",1766346159531,4.6505,2991.2,2990.7,2.89422792]
["bitfinex","ETHUSD",1766346159728,4.6505,2991.2,2990.7,4.8035]
["bitfinex","ETHUSD",1766346163860,4.6505,2991.2,2990.7,8.58417296]
["bitfinex","ETHUSD",1766346163861,0.002,2991.2,2990.7,8.58417296]
["bitfinex","ETHUSD",1766346164051,0.002,2991.2,2990.8,3.119]
["bitfinex","ETHUSD",1766346164361,0.002,2991.2,2990.8,4.8035]
["bitfinex","ETHUSD",1766346166266,0.002,2991.2,2990.8,8.14707646]
["bitfinex","ETHUSD",1766346166445,0.002,2991.2,2990.9,0.85840765]
["bitfinex","ETHUSD",1766346167946,0.002,2991.2,2990.9,3.97740765]
["bitfinex","ETHUSD",1766346170382,0.002,2991.2,2990.9,0.85840765]
["bitfinex","ETHUSD",1766346170553,0.002,2991.2,2990.8,5.02806265]
["bitfinex","ETHUSD",1766346170876,0.002,2991.2,2990.9,3.119]
["bitfinex","ETHUSD",1766346171975,0.438,2991.6,2990.9,3.119]
["bitfinex","ETHUSD",1766346172179,4.6485,2991.5,2990.9,4.8035]
["bitfinex","ETHUSD",1766346172385,4.6485,2991.5,2991.0,3.119]
["bitfinex","ETHUSD",1766346172688,4.6485,2991.5,2990.9,5.02797156]
["bitfinex","ETHUSD",1766346172689,1.7168,2991.8,2991.2,4.8035]
["bitfinex","ETHUSD",1766346172866,4.6505,2991.8,2991.2,4.8035]
["bitfinex","ETHUSD",1766346173381,4.6505,2991.8,2991.3,4.8035]
["bitfinex","ETHUSD",1766346173948,4.6505,2991.8,2991.1,0.81469716]
["bitfinex","ETHUSD",1766346173949,0.002,2991.8,2991.2,4.8035]
["bitfinex","ETHUSD",1766346174151,0.002,2991.8,2991.5,4.8035]
["bitfinex","ETHUSD",1766346174860,0.002,2991.8,2991.3,5.40901972]
["bitfinex","ETHUSD",1766346175056,1.7168,2991.8,2991.3,5.40901972]
["bitfinex","ETHUSD",1766346175559,4.6505,2991.8,2991.3,5.40901972]
["bitfinex","ETHUSD",1766346177281,2.9337,2991.7,2991.3,0.60551972]
["bitfinex","ETHUSD",1766346177490,4.6485,2991.7,2991.3,0.60551972]
["bitfinex","ETHUSD",1766346177690,0.002,2991.8,2991.3,0.60551972]
["bitfinex","ETHUSD",1766346177897,0.002,2991.8,2991.3,5.40901972]
["bitfinex","ETHUSD",1766346181065,0.002,2991.8,2991.3,8.75204559]
["bitfinex","ETHUSD",1766346181272,0.002,2991.8,2991.4,3.119]
["bitfinex","ETHUSD",1766346181803,0.002,2991.8,2991.4,3.99420456]
["bitfinex","ETHUSD",1766346181975,0.002,2991.8,2991.5,4.8035]
["bitfinex","ETHUSD",1766346183008,0.002,2992.2,2991.9,1.6845]
["bitfinex","ETHUSD",1766346183189,0.002,2992.2,2991.9,4.8035]
["bitfinex","ETHUSD",1766346184203,0.002,2992.2,2991.9,3.119]
["bitfinex","ETHUSD",1766346184379,0.002,2992.2,2991.7,4.8035]
["bitfinex","ETHUSD",1766346184582,1.7168,2992.2,2991.8,0.48035]
["bitfinex","ETHUSD",1766346184975,4.6505,2992.2,2991.8,0.48035]
["bitfinex","ETHUSD",1766346187912,1.7168,2992.2,2991.8,0.48035]
["bitfinex","ETHUSD",1766346188135,0.002,2992.2,2991.9,4.6883]
["bitfinex","ETHUSD",1766346189202,0.002,2992.2,2991.9,3.0438]
["bitfinex","ETHUSD",1766346189508,0.002,2992.2,2991.8,0.48035]
["bitfinex","ETHUSD",1766346189679,1.7233,2992.2,2991.8,0.48035]
["bitfinex","ETHUSD",1766346189886,1.7233,2992.2,2991.5,2.0825]
["bitfinex","ETHUSD",1766346189887,2.9608,2992.1,2991.5,8.46900261]
["bitfinex","ETHUSD",1766346190086,4.6821,2992.0,2991.5,8.90600261]
["bitfinex","ETHUSD",1766346191012,4.6821,2992.0,2991.5,0.438]
["bitfinex","ETHUSD",1766346191217,0.438,2991.9,2991.0,4.70170865]
["bitfinex","ETHUSD",1766346191413,2.9608,2991.4,2991.0,1.0041925]
["bitfinex","ETHUSD",1766346191612,4.6821,2991.1,2990.6,0.438]
["bitfinex","ETHUSD",1766346191794,4.6821,2991.1,2990.6,5.1263]
["bitfinex","ETHUSD",1766346191978,4.6821,2991.1,2990.7,3.34369073]
["bitfinex","ETHUSD",1766346192181,0.438,2991.5,2990.7,3.34369073]
["bitfinex","ETHUSD",1766346192383,4.6821,2991.4,2990.7,8.03199073]
["bitfinex","ETHUSD",1766346192613,4.6821,2991.4,2990.7,4.98819073]
["bitfinex","ETHUSD",1766346192835,4.6821,2991.4,2990.8,3.0438]
["bitfinex","ETHUSD",1766346193002,0.438,2991.5,2990.7,3.34369073]
["bitfinex","ETHUSD",1766346193204,2.1593,2991.5,2990.9,4.6893]
["bitfinex","ETHUSD",1766346193430,0.438,2991.5,2990.9,4.6893]
["bitfinex","ETHUSD",1766346193631,4.6821,2991.4,2990.9,4.6893]
["bitfinex","ETHUSD",1766346196843,4.6821,2991.4,2990.9,8.03276771]
["bitfinex","ETHUSD",1766346197748,1.00431352,2991.9,2990.9,8.03276771]
["bitfinex","ETHUSD",1766346197910,2.9608,2991.7,2991.0,4.6883]
["bitfinex","ETHUSD",1766346198105,4.6821,2991.6,2991.0,4.6883]
["bitfinex","ETHUSD",1766346198341,1.7213,2991.6,2991.0,4.6883]
["bitfinex","ETHUSD",1766346198550,4.6821,2991.5,2991.0,4.6883]
["bitfinex","ETHUSD",1766346199447,4.6821,2991.5,2991.0,8.03165959]
["bitfinex","ETHUSD",1766346202226,4.6821,2991.5,2991.0,8.87862555]
["bitfinex","ETHUSD",1766346202426,4.6821,2991.5,2991.0,5.53626596]
["bitfinex","ETHUSD",1766346205980,1.7213,2991.4,2991.0,0.84796596]
["bitfinex","ETHUSD",1766346206148,4.6821,2991.4,2991.0,0.84796596]
["bitfinex","ETHUSD",1766346212890,0.002,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766346213188,1.6401,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766346213486,0.002,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1766346213651,4.748,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766346213850,1.6401,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766346214088,4.748,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766346217689,3.1079,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766346217890,4.6827,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766346221863,2.8751,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766346222065,4.4499,2991.1,2990.9,0.001]
["bitfinex","ETHUSD",1766346222761,4.4499,2991.1,2990.6,7.85784289]
["bitfinex","ETHUSD",1766346222992,0.33646034,2991.5,2990.6,7.85784289]
["bitfinex","ETHUSD",1766346222993,4.4499,2991.3,2990.6,3.34474289]
["bitfinex","ETHUSD",1766346223218,1.5748,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766346223366,1.5748,2990.6,2990.2,2.9056]
["bitfinex","ETHUSD",1766346223698,4.4499,2990.6,2990.2,2.9056]
["bitfinex","ETHUSD",1766346224895,4.4499,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1766346234276,0.002,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766346234510,0.002,2991.3,2990.7,4.5131]
["bitfinex","ETHUSD",1766346234511,3.3151,2991.3,2990.7,4.5131]
["bitfinex","ETHUSD",1766346234715,5.25505603,2991.3,2990.7,4.5131]
["bitfinex","ETHUSD",1766346235014,1.5748,2991.2,2990.7,4.5131]
["bitfinex","ETHUSD",1766346235209,0.002,2991.3,2990.9,2.9056]
["bitfinex","ETHUSD",1766346235387,0.002,2991.3,2991.0,2.9056]
["bitfinex","ETHUSD",1766346235584,0.002,2991.3,2991.0,4.5131]
["bitfinex","ETHUSD",1766346238918,0.002,2991.3,2991.0,2.9056]
["bitfinex","ETHUSD",1766346240614,0.002,2991.3,2990.9,4.5131]
["bitfinex","ETHUSD",1766346241992,1.5748,2991.2,2990.7,3.3426]
["bitfinex","ETHUSD",1766346242192,1.5748,2991.2,2990.8,2.9056]
["bitfinex","ETHUSD",1766346248913,1.5768,2991.2,2990.8,4.5518]
["bitfinex","ETHUSD",1766346249147,0.002,2991.2,2990.8,4.98977961]
["bitfinex","ETHUSD",1766346249353,0.002,2991.2,2990.9,2.999]
["bitfinex","ETHUSD",1766346250248,0.002,2991.2,2990.9,4.6452]
["bitfinex","ETHUSD",1766346258571,0.002,2991.2,2990.9,1.6462]
["bitfinex","ETHUSD",1766346258762,0.002,2991.2,2991.0,2.999]
["bitfinex","ETHUSD",1766346260358,0.002,2991.2,2990.8,2.999]
["bitfinex","ETHUSD",1766346263463,0.002,2991.2,2990.7,1.6462]
["bitfinex","ETHUSD",1766346263664,1.6702,2991.1,2990.7,1.6462]
["bitfinex","ETHUSD",1766346264275,1.6702,2991.1,2990.7,4.6452]
["bitfinex","ETHUSD",1766346272683,4.7342,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766346274051,0.002,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766346274381,4.7342,2991.1,2990.6,4.5281]
["bitfinex","ETHUSD",1766346277588,3.0805,2991.1,2990.6,4.5281]
["bitfinex","ETHUSD",1766346277788,1.6255,2991.0,2990.6,4.5281]
["bitfinex","ETHUSD",1766346281086,3.0805,2991.1,2990.6,4.5281]
["bitfinex","ETHUSD",1766346281386,4.706,2991.1,2990.6,4.5281]
["bitfinex","ETHUSD",1766346285392,1.6255,2991.0,2990.6,4.5281]
["bitfinex","ETHUSD",1766346286594,1.6255,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766346286972,2.9116,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766346287173,4.5371,2991.0,2990.5,2.8707]
["bitfinex","ETHUSD",1766346287382,4.5371,2991.1,2990.5,2.8707]
["bitfinex","ETHUSD",1766346287595,0.44,2991.2,2990.5,2.8707]
["bitfinex","ETHUSD",1766346287772,0.81849177,2991.2,2990.5,2.8707]
["bitfinex","ETHUSD",1766346288167,2.9116,2991.1,2990.5,2.8707]
["bitfinex","ETHUSD",1766346288401,4.5371,2991.0,2990.5,6.21459889]
["bitfinex","ETHUSD",1766346289493,0.002,2991.1,2990.6,1.5512]
["bitfinex","ETHUSD",1766346289699,0.002,2991.1,2990.7,2.8697]
["bitfinex","ETHUSD",1766346289894,0.002,2991.1,2990.7,4.4209]
["bitfinex","ETHUSD",1766346294386,0.002,2991.1,2990.7,1.5512]
["bitfinex","ETHUSD",1766346294582,0.002,2991.1,2990.7,4.4209]
["bitfinex","ETHUSD",1766346298718,0.002,2991.1,2990.7,2.8697]
["bitfinex","ETHUSD",1766346298880,1.6275,2991.1,2990.7,2.8697]
["bitfinex","ETHUSD",1766346301415,1.6275,2991.1,2990.7,4.4209]
["bitfinex","ETHUSD",1766346302009,0.002,2991.1,2990.7,7.76454338]
["bitfinex","ETHUSD",1766346302201,0.002,2991.1,2990.9,4.4209]
["bitfinex","ETHUSD",1766346302398,0.002,2991.2,2990.9,4.4209]
["bitfinex","ETHUSD",1766346302712,0.002,2991.2,2991.0,2.8697]
["bitfinex","ETHUSD",1766346306007,0.002,2991.1,2991.0,2.8697]
["bitfinex","ETHUSD",1766346308390,0.002,2991.1,2990.9,1.5512]
["bitfinex","ETHUSD",1766346314090,0.002,2991.1,2990.8,3.1367]
["bitfinex","ETHUSD",1766346314292,0.002,2991.1,2990.8,4.06891429]
["bitfinex","ETHUSD",1766346315227,0.002,2991.1,2990.6,0.13391026]
["bitfinex","ETHUSD",1766346315517,1.5879,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766346315720,4.6123,2991.0,2990.5,3.34485602]
["bitfinex","ETHUSD",1766346315923,4.6123,2991.0,2990.5,8.07835602]
["bitfinex","ETHUSD",1766346316822,1.5879,2990.9,2990.5,4.7345]
["bitfinex","ETHUSD",1766346317027,4.6123,2990.9,2990.5,0.82224184]
["bitfinex","ETHUSD",1766346317230,3.0244,2990.9,2990.5,0.82224184]
["bitfinex","ETHUSD",1766346317427,3.0244,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766346317595,1.5879,2990.6,2990.1,3.1367]
["bitfinex","ETHUSD",1766346317965,1.5879,2990.6,2990.1,8.51486313]
["bitfinex","ETHUSD",1766346318496,1.5879,2990.6,2990.2,4.7335]
["bitfinex","ETHUSD",1766346320825,4.6123,2990.6,2990.1,3.78136313]
["bitfinex","ETHUSD",1766346321220,4.6123,2990.6,2990.1,8.51486313]
["bitfinex","ETHUSD",1766346322532,4.6123,2990.6,2990.1,8.51586313]
["bitfinex","ETHUSD",1766346323920,4.6123,2990.6,2990.1,8.07886313]
["bitfinex","ETHUSD",1766346324532,1.5879,2990.6,2990.1,3.34536313]
["bitfinex","ETHUSD",1766346324720,1.5879,2990.9,2990.3,1.5968]
["bitfinex","ETHUSD",1766346324926,4.6123,2990.9,2990.4,3.1367]
["bitfinex","ETHUSD",1766346325228,4.6123,2990.8,2990.3,1.5968]
["bitfinex","ETHUSD",1766346327238,4.6123,2990.8,2990.3,4.7552]
["bitfinex","ETHUSD",1766346328135,1.5426,2991.0,2990.4,4.6839]
["bitfinex","ETHUSD",1766346328307,0.002,2991.1,2990.5,3.1584]
["bitfinex","ETHUSD",1766346328509,0.002,2991.1,2990.9,3.1584]
["bitfinex","ETHUSD",1766346328928,0.002,2991.1,2990.7,3.1584]
["bitfinex","ETHUSD",1766346329449,1.5446,2991.1,2990.7,3.1584]
["bitfinex","ETHUSD",1766346331349,0.002,2990.8,2990.7,3.1584]
["bitfinex","ETHUSD",1766346331516,0.002,2990.8,2990.7,3.96118221]
["bitfinex","ETHUSD",1766346334847,0.002,2990.8,2990.7,0.80278221]
["bitfinex","ETHUSD",1766346335350,0.002,2990.8,2990.5,4.6167]
["bitfinex","ETHUSD",1766346335969,0.002,2990.8,2990.4,1.0044144]
["bitfinex","ETHUSD",1766346336170,1.6028,2990.6,2990.2,2.8432]
["bitfinex","ETHUSD",1766346336324,1.6028,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766346336325,4.4705,2990.6,2990.1,4.34983681]
["bitfinex","ETHUSD",1766346336524,4.4705,2990.6,2990.2,4.25317902]
["bitfinex","ETHUSD",1766346342358,4.4705,2990.6,2990.2,7.09637902]
["bitfinex","ETHUSD",1766346342859,1.6028,2990.6,2990.2,7.09637902]
["bitfinex","ETHUSD",1766346343035,4.4705,2990.6,2990.1,5.80817898]
["bitfinex","ETHUSD",1766346343229,4.4705,2990.6,2990.2,3.34425197]
["bitfinex","ETHUSD",1766346343726,1.6028,2990.6,2990.2,6.18745197]
["bitfinex","ETHUSD",1766346346163,2.8677,2990.7,2990.2,7.64575197]
["bitfinex","ETHUSD",1766346346736,4.4705,2990.7,2990.2,7.64575197]
["bitfinex","ETHUSD",1766346348373,4.4705,2990.7,2990.2,8.88912759]
["bitfinex","ETHUSD",1766346351178,4.4705,2990.7,2990.2,5.54487562]
["bitfinex","ETHUSD",1766346351339,2.8677,2990.7,2990.1,4.34985475]
["bitfinex","ETHUSD",1766346351539,1.6028,2990.6,2990.2,3.34424093]
["bitfinex","ETHUSD",1766346352044,1.6028,2990.6,2990.2,6.18744093]
["bitfinex","ETHUSD",1766346353064,1.6028,2990.6,2990.2,7.64574093]
["bitfinex","ETHUSD",1766346354063,2.8677,2990.7,2990.2,7.64574093]
["bitfinex","ETHUSD",1766346355537,1.6048,2990.8,2990.3,4.04276155]
["bitfinex","ETHUSD",1766346356259,1.6048,2990.8,2990.3,7.3869048]
["bitfinex","ETHUSD",1766346356459,1.6048,2990.8,2990.3,2.8432]
["bitfinex","ETHUSD",1766346356668,4.4725,2990.8,2990.3,2.8432]
["bitfinex","ETHUSD",1766346359564,4.4725,2990.8,2990.1,4.80364088]
["bitfinex","ETHUSD",1766346359565,2.8677,2990.6,2990.1,4.80364088]
["bitfinex","ETHUSD",1766346359765,2.8677,2990.6,2990.1,1.4593]
["bitfinex","ETHUSD",1766346359970,3.5648,2990.6,2990.1,1.4593]
["bitfinex","ETHUSD",1766346360463,3.5648,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766346360868,2.8677,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766346362772,2.8677,2990.5,2990.1,1.4593]
["bitfinex","ETHUSD",1766346364781,2.8677,2990.5,2990.1,4.80366493]
["bitfinex","ETHUSD",1766346365186,2.8677,2990.5,2990.1,4.80366514]
["bitfinex","ETHUSD",1766346365760,2.8677,2990.5,2990.1,7.83996514]
["bitfinex","ETHUSD",1766346370785,2.8677,2990.5,2990.1,4.4956]
["bitfinex","ETHUSD",1766346372067,2.8677,2990.5,2990.1,1.4593]
["bitfinex","ETHUSD",1766346372567,2.8677,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766346377888,3.7119,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766346378058,2.9324,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1766346384696,0.41072,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766346384875,0.41072,2990.5,2990.1,4.5043]
["bitfinex","ETHUSD",1766346385076,0.002,2990.5,2990.1,4.5043]
["bitfinex","ETHUSD",1766346385482,2.9324,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766346387095,0.7823,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766346387289,3.0725,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1766346387700,3.0725,2990.2,2990.0,0.13595779]
["bitfinex","ETHUSD",1766346388070,3.7188,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766346388290,3.45798,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766346389493,0.6499,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766346389692,3.0725,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766346390804,3.0725,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766346391108,3.7253,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766346391678,0.438,2989.8,2989.5,4.6034]
["bitfinex","ETHUSD",1766346392184,3.5105,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766346392387,3.7253,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766346393077,3.0725,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766346394314,3.7252,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766346395613,3.0725,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766346395920,0.35105,2989.7,2989.1,1.625]
["bitfinex","ETHUSD",1766346395921,0.6527,2989.4,2989.1,1.625]
["bitfinex","ETHUSD",1766346396126,3.6044,2989.4,2989.1,1.625]
["bitfinex","ETHUSD",1766346396281,0.6527,2989.6,2989.1,4.97045829]
["bitfinex","ETHUSD",1766346396621,3.6044,2989.6,2989.1,4.97045829]
["bitfinex","ETHUSD",1766346396975,3.6044,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766346397180,3.31214,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1766346397510,3.96474,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1766346400725,0.36044,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1766346400885,3.6038,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766346402888,2.9517,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766346403423,0.438,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766346403588,0.438,2989.8,2989.4,4.7124]
["bitfinex","ETHUSD",1766346404109,3.3897,2989.8,2989.4,4.7124]
["bitfinex","ETHUSD",1766346404414,3.3897,2989.8,2989.4,1.616]
["bitfinex","ETHUSD",1766346405555,2.9517,2990.2,2989.5,1.615]
["bitfinex","ETHUSD",1766346405694,2.9517,2990.2,2989.6,1.615]
["bitfinex","ETHUSD",1766346405695,3.3897,2990.1,2989.6,1.615]
["bitfinex","ETHUSD",1766346405995,0.002,2989.7,2989.6,1.615]
["bitfinex","ETHUSD",1766346406614,0.002,2989.7,2989.5,3.0964]
["bitfinex","ETHUSD",1766346406804,2.9517,2990.0,2989.5,3.0964]
["bitfinex","ETHUSD",1766346406996,2.9517,2990.0,2989.6,1.615]
["bitfinex","ETHUSD",1766346407401,0.438,2990.1,2989.6,4.7114]
["bitfinex","ETHUSD",1766346407612,4.0417,2990.1,2989.6,4.7114]
["bitfinex","ETHUSD",1766346407817,2.9517,2990.0,2989.6,1.615]
["bitfinex","ETHUSD",1766346409325,2.9517,2990.0,2989.4,9.06235907]
["bitfinex","ETHUSD",1766346409536,2.9517,2990.0,2989.4,10.34693129]
["bitfinex","ETHUSD",1766346411722,2.9517,2990.0,2989.5,4.7114]
["bitfinex","ETHUSD",1766346411938,3.3897,2990.2,2989.6,4.7114]
["bitfinex","ETHUSD",1766346412811,3.3897,2990.2,2989.7,1.615]
["bitfinex","ETHUSD",1766346413308,2.9517,2990.2,2989.7,1.615]
["bitfinex","ETHUSD",1766346413522,2.9517,2990.1,2989.7,1.615]
["bitfinex","ETHUSD",1766346414394,0.002,2990.0,2989.7,1.615]
["bitfinex","ETHUSD",1766346414634,0.002,2990.0,2989.7,2.08614]
["bitfinex","ETHUSD",1766346416430,0.002,2990.0,2989.6,1.00476425]
["bitfinex","ETHUSD",1766346416636,2.9537,2990.0,2989.6,1.00476425]
["bitfinex","ETHUSD",1766346419223,3.6012,2990.0,2989.6,1.00476425]
["bitfinex","ETHUSD",1766346421762,2.9537,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766346421946,2.9517,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766346422265,2.9517,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766346422857,3.3897,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766346423061,3.3897,2989.8,2989.1,3.34545948]
["bitfinex","ETHUSD",1766346423244,3.3897,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766346423245,3.3897,2989.8,2989.0,1.00591234]
["bitfinex","ETHUSD",1766346423444,2.9517,2989.6,2989.0,3.34659564]
["bitfinex","ETHUSD",1766346424233,2.9517,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766346430754,2.9052,2990.0,2989.4,1.5733]
["bitfinex","ETHUSD",1766346430949,2.9052,2990.0,2989.4,4.559]
["bitfinex","ETHUSD",1766346430950,0.438,2989.8,2989.4,4.559]
["bitfinex","ETHUSD",1766346431453,3.3412,2989.8,2989.4,1.5733]
["bitfinex","ETHUSD",1766346435386,0.002,2990.0,2989.5,2.9857]
["bitfinex","ETHUSD",1766346435689,0.002,2990.0,2989.8,1.5733]
["bitfinex","ETHUSD",1766346439511,0.002,2990.3,2989.9,4.58668199]
["bitfinex","ETHUSD",1766346439659,0.44,2990.3,2989.9,4.58668199]
["bitfinex","ETHUSD",1766346439858,3.3432,2990.3,2989.8,5.56372051]
["bitfinex","ETHUSD",1766346443263,3.3432,2990.3,2989.9,1.5733]
["bitfinex","ETHUSD",1766346448298,3.3432,2990.3,2989.9,4.91788407]
["bitfinex","ETHUSD",1766346448596,3.3432,2990.3,2989.9,1.5733]
["bitfinex","ETHUSD",1766346458299,3.3432,2990.3,2989.9,4.91789084]
["bitfinex","ETHUSD",1766346458592,3.3432,2990.3,2989.9,1.5733]
["bitfinex","ETHUSD",1766346460920,0.002,2990.3,2989.9,3.34454938]
["bitfinex","ETHUSD",1766346461207,0.44,2990.5,2990.1,4.4466]
["bitfinex","ETHUSD",1766346463512,0.002,2990.3,2990.1,4.4466]
["bitfinex","ETHUSD",1766346466012,0.002,2990.3,2990.1,1.5493]
["bitfinex","ETHUSD",1766346469987,3.0027,2990.3,2989.9,1.00470032]
["bitfinex","ETHUSD",1766346470720,3.0027,2990.3,2989.9,1.00570032]
["bitfinex","ETHUSD",1766346473223,3.0027,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766346474226,3.34697,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766346479422,3.34697,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766346480626,3.34697,2990.3,2989.8,1.5503]
["bitfinex","ETHUSD",1766346481207,0.438,2990.2,2989.8,1.5503]
["bitfinex","ETHUSD",1766346481517,0.438,2990.2,2989.8,4.89498125]
["bitfinex","ETHUSD",1766346481518,3.4387,2990.2,2989.8,4.89498125]
["bitfinex","ETHUSD",1766346482235,3.0007,2990.2,2989.8,4.89498125]
["bitfinex","ETHUSD",1766346482530,3.4387,2990.2,2989.8,4.89498125]
["bitfinex","ETHUSD",1766346483337,3.0007,2990.2,2989.8,4.89498125]
["bitfinex","ETHUSD",1766346483639,3.4387,2990.2,2989.8,4.89498125]
["bitfinex","ETHUSD",1766346485035,3.4387,2990.2,2989.8,3.34568125]
["bitfinex","ETHUSD",1766346485338,2.9395,2990.1,2989.8,3.34568125]
["bitfinex","ETHUSD",1766346485703,0.378497,2990.2,2989.8,3.34568125]
["bitfinex","ETHUSD",1766346486041,0.438,2990.2,2989.9,4.6235]
["bitfinex","ETHUSD",1766346486408,0.438,2990.2,2989.9,7.9680422]
["bitfinex","ETHUSD",1766346486838,0.002,2990.3,2989.9,7.9680422]
["bitfinex","ETHUSD",1766346487037,0.44,2990.3,2989.9,7.9680422]
["bitfinex","ETHUSD",1766346488159,0.002,2990.5,2990.2,1.5692]
["bitfinex","ETHUSD",1766346488310,0.002,2990.5,2990.2,4.6235]
["bitfinex","ETHUSD",1766346488510,0.002,2990.5,2990.0,7.96796366]
["bitfinex","ETHUSD",1766346488852,2.9415,2990.5,2990.0,7.96796366]
["bitfinex","ETHUSD",1766346489640,2.9415,2990.5,2990.0,4.6235]
["bitfinex","ETHUSD",1766346489848,3.27965,2990.5,2989.9,3.34455685]
["bitfinex","ETHUSD",1766346491643,2.9415,2990.5,2989.9,4.91375685]
["bitfinex","ETHUSD",1766346492639,2.9415,2990.5,2989.9,7.96805685]
["bitfinex","ETHUSD",1766346492823,2.9415,2990.5,2989.9,7.96905685]
["bitfinex","ETHUSD",1766346499155,2.9415,2990.5,2989.9,3.34555685]
["bitfinex","ETHUSD",1766346500663,2.9415,2990.5,2989.9,4.91475685]
["bitfinex","ETHUSD",1766346506265,0.002,2990.5,2990.0,4.7421]
["bitfinex","ETHUSD",1766346506447,0.002,2990.5,2990.2,1.6226]
["bitfinex","ETHUSD",1766346507460,2.8954,2990.5,2989.9,3.34555685]
["bitfinex","ETHUSD",1766346511085,2.8954,2990.5,2989.9,8.08765685]
["bitfinex","ETHUSD",1766346521692,2.8954,2990.5,2990.0,1.5307]
["bitfinex","ETHUSD",1766346522187,2.8954,2990.5,2990.1,3.34436975]
["bitfinex","ETHUSD",1766346523172,3.3334,2990.5,2990.1,3.34436975]
["bitfinex","ETHUSD",1766346523884,3.3334,2990.5,2990.1,4.87506975]
["bitfinex","ETHUSD",1766346524792,0.44,2990.5,2990.1,3.34436975]
["bitfinex","ETHUSD",1766346524967,0.44,2990.5,2990.2,1.5307]
["bitfinex","ETHUSD",1766346527174,0.44,2990.5,2990.1,2.8622]
["bitfinex","ETHUSD",1766346527379,3.4426,2990.5,2990.0,4.87514596]
["bitfinex","ETHUSD",1766346528904,3.4426,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766346532901,3.0046,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766346533109,3.4426,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766346533609,3.4426,2990.5,2989.9,1.5317]
["bitfinex","ETHUSD",1766346533788,3.4426,2990.5,2989.9,4.3939]
["bitfinex","ETHUSD",1766346536010,3.4426,2990.5,2990.0,3.3444816]
["bitfinex","ETHUSD",1766346543305,3.4426,2990.5,2989.9,7.73845018]
["bitfinex","ETHUSD",1766346543912,3.4426,2990.5,2989.9,4.3939]
["bitfinex","ETHUSD",1766346544117,3.0026,2990.4,2989.9,4.3939]
["bitfinex","ETHUSD",1766346544819,3.0026,2990.4,2989.9,7.7384805]
["bitfinex","ETHUSD",1766346545326,3.0026,2990.4,2989.9,4.8762805]
["bitfinex","ETHUSD",1766346549941,0.002,2990.5,2990.2,4.58438217]
["bitfinex","ETHUSD",1766346550108,0.002,2990.7,2990.3,4.4784]
["bitfinex","ETHUSD",1766346550305,2.9144,2990.7,2990.2,0.90627822]
["bitfinex","ETHUSD",1766346550506,2.5277,2990.5,2989.8,0.001]
["bitfinex","ETHUSD",1766346550726,3.34577051,2990.7,2989.8,0.001]
["bitfinex","ETHUSD",1766346550727,2.5277,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766346551105,2.5277,2990.3,2989.6,3.34484658]
["bitfinex","ETHUSD",1766346551300,2.5267,2990.2,2989.6,3.34484658]
["bitfinex","ETHUSD",1766346553449,2.5267,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766346553603,2.92364643,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766346557234,1.00476425,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766346557420,3.53296425,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766346559647,1.00476425,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766346559834,2.529,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766346562356,1.44476425,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1766346562537,2.5294,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766346562855,2.9674,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766346566251,0.438,2990.3,2989.9,1.6057]
["bitfinex","ETHUSD",1766346566456,0.438,2990.3,2989.9,3.1097]
["bitfinex","ETHUSD",1766346566653,0.438,2990.3,2990.0,1.6047]
["bitfinex","ETHUSD",1766346566838,0.44,2990.4,2990.0,1.6047]
["bitfinex","ETHUSD",1766346568559,0.44,2990.4,2990.0,4.94910253]
["bitfinex","ETHUSD",1766346568863,0.44,2990.4,2990.0,1.6047]
["bitfinex","ETHUSD",1766346569226,2.9712,2990.4,2990.0,1.6047]
["bitfinex","ETHUSD",1766346569455,2.9712,2990.4,2989.9,6.45422057]
["bitfinex","ETHUSD",1766346570059,2.5332,2990.4,2989.9,6.45422057]
["bitfinex","ETHUSD",1766346570230,2.9712,2990.4,2989.9,6.45422057]
["bitfinex","ETHUSD",1766346570861,0.002,2990.7,2990.2,4.7134]
["bitfinex","ETHUSD",1766346571159,2.5336,2990.7,2990.2,1.6047]
["bitfinex","ETHUSD",1766346571725,0.002,2990.7,2990.3,1.00459266]
["bitfinex","ETHUSD",1766346571932,0.002,2990.8,2990.5,1.6047]
["bitfinex","ETHUSD",1766346572149,0.002,2991.1,2990.6,1.6047]
["bitfinex","ETHUSD",1766346572363,0.002,2991.1,2990.5,0.94745388]
["bitfinex","ETHUSD",1766346572549,0.002,2991.1,2990.7,2.60913794]
["bitfinex","ETHUSD",1766346572754,0.002,2991.1,2990.7,5.71783794]
["bitfinex","ETHUSD",1766346573061,0.002,2991.1,2990.7,9.0614719]
["bitfinex","ETHUSD",1766346574368,0.002,2991.1,2990.7,5.71783794]
["bitfinex","ETHUSD",1766346574745,0.002,2991.1,2990.7,4.7134]
["bitfinex","ETHUSD",1766346574954,0.002,2991.1,2990.7,6.52355477]
["bitfinex","ETHUSD",1766346577775,0.002,2991.1,2990.7,9.86725223]
["bitfinex","ETHUSD",1766346579382,0.002,2991.1,2990.8,1.5443]
["bitfinex","ETHUSD",1766346579565,0.002,2991.1,2990.9,3.3434752]
["bitfinex","ETHUSD",1766346580684,0.002,2991.2,2990.9,3.3434752]
["bitfinex","ETHUSD",1766346580850,0.002,2991.2,2990.9,4.59068415]
["bitfinex","ETHUSD",1766346592588,0.002,2991.2,2990.9,3.3434752]
["bitfinex","ETHUSD",1766346592966,0.002,2991.6,2991.1,2.9949]
["bitfinex","ETHUSD",1766346593301,0.44,2991.5,2991.1,2.9949]
["bitfinex","ETHUSD",1766346593597,0.44,2991.5,2991.0,1.5443]
["bitfinex","ETHUSD",1766346593789,2.9756,2991.5,2991.1,1.00431688]
["bitfinex","ETHUSD",1766346594291,2.9756,2991.5,2991.1,3.34325164]
["bitfinex","ETHUSD",1766346594916,2.9756,2991.5,2991.1,5.02476646]
["bitfinex","ETHUSD",1766346594917,0.44,2991.5,2991.1,5.02476646]
["bitfinex","ETHUSD",1766346595194,0.44,2991.5,2991.2,4.5392]
["bitfinex","ETHUSD",1766346595388,0.002,2991.5,2991.2,4.5392]
["bitfinex","ETHUSD",1766346596297,0.002,2991.6,2991.3,4.88732811]
["bitfinex","ETHUSD",1766346596786,0.002,2991.6,2991.3,7.88222811]
["bitfinex","ETHUSD",1766346596961,0.002,2991.6,2991.3,9.18631805]
["bitfinex","ETHUSD",1766346600892,0.44,2991.7,2991.4,4.5392]
["bitfinex","ETHUSD",1766346601095,0.002,2991.7,2991.4,4.5392]
["bitfinex","ETHUSD",1766346601878,0.002,2991.7,2991.4,1.5443]
["bitfinex","ETHUSD",1766346603480,0.002,2991.7,2991.4,4.88721006]
["bitfinex","ETHUSD",1766346603812,0.002,2991.9,2991.5,4.5392]
["bitfinex","ETHUSD",1766346604017,0.002,2991.9,2991.5,2.9949]
["bitfinex","ETHUSD",1766346604203,0.002,2991.9,2991.6,4.5392]
["bitfinex","ETHUSD",1766346604608,0.002,2991.9,2991.7,3.34258114]
["bitfinex","ETHUSD",1766346607996,0.002,2991.9,2991.6,7.88187165]
["bitfinex","ETHUSD",1766346608196,0.002,2991.9,2991.6,9.23139484]
["bitfinex","ETHUSD",1766346611898,0.002,2991.9,2991.7,1.5235]
["bitfinex","ETHUSD",1766346612424,0.002,2991.9,2991.7,4.4554]
["bitfinex","ETHUSD",1766346612624,0.44,2992.1,2991.6,8.03488771]
["bitfinex","ETHUSD",1766346612801,0.44,2992.1,2991.7,4.4554]
["bitfinex","ETHUSD",1766346613007,0.44,2992.1,2991.8,4.4554]
["bitfinex","ETHUSD",1766346614006,0.002,2992.1,2991.8,4.4554]
["bitfinex","ETHUSD",1766346615626,0.002,2992.1,2991.8,7.79782373]
["bitfinex","ETHUSD",1766346616227,0.002,2992.3,2991.8,7.79782373]
["bitfinex","ETHUSD",1766346616417,0.44,2992.3,2991.8,7.79782373]
["bitfinex","ETHUSD",1766346616796,0.44,2992.3,2991.8,4.4554]
["bitfinex","ETHUSD",1766346617001,0.44,2992.3,2991.6,1.5245]
["bitfinex","ETHUSD",1766346617327,2.9738,2992.3,2991.6,4.7354823]
["bitfinex","ETHUSD",1766346617633,2.9738,2992.3,2991.7,3.34250197]
["bitfinex","ETHUSD",1766346618002,2.9738,2992.3,2991.8,3.34245814]
["bitfinex","ETHUSD",1766346619331,0.002,2992.3,2991.6,0.2800823]
["bitfinex","ETHUSD",1766346619523,0.002,2992.4,2991.8,4.4554]
["bitfinex","ETHUSD",1766346619524,2.9729,2992.4,2991.8,4.4554]
["bitfinex","ETHUSD",1766346621234,2.9729,2992.4,2991.8,1.5235]
["bitfinex","ETHUSD",1766346623040,2.9729,2992.4,2991.8,4.86594812]
["bitfinex","ETHUSD",1766346625056,0.002,2992.7,2992.1,4.5795179]
["bitfinex","ETHUSD",1766346625257,0.002,2992.8,2992.4,6.1030179]
["bitfinex","ETHUSD",1766346625549,2.5333,2992.8,2991.8,8.64541753]
["bitfinex","ETHUSD",1766346625719,2.531,2992.3,2991.8,8.64541753]
["bitfinex","ETHUSD",1766346626045,2.531,2992.3,2992.1,0.44]
["bitfinex","ETHUSD",1766346626427,2.531,2992.3,2991.9,1.15773175]
["bitfinex","ETHUSD",1766346626754,2.531,2992.3,2991.9,2.16174277]
["bitfinex","ETHUSD",1766346626922,2.531,2992.3,2991.7,3.34255509]
["bitfinex","ETHUSD",1766346627122,2.531,2992.3,2991.7,4.34663668]
["bitfinex","ETHUSD",1766346630048,2.531,2992.3,2991.7,5.89563668]
["bitfinex","ETHUSD",1766346631352,2.531,2992.3,2991.7,4.34663668]
["bitfinex","ETHUSD",1766346631867,1.0878,2992.1,2991.2,1.549]
["bitfinex","ETHUSD",1766346632030,4.57955169,2992.2,2991.3,7.88671605]
["bitfinex","ETHUSD",1766346632031,1.0878,2991.9,2991.3,7.88671605]
["bitfinex","ETHUSD",1766346632720,1.0878,2991.9,2991.4,3.34290933]
["bitfinex","ETHUSD",1766346632920,1.0878,2991.9,2991.4,4.89190933]
["bitfinex","ETHUSD",1766346633449,1.0878,2991.9,2991.4,1.549]
["bitfinex","ETHUSD",1766346640055,1.0878,2991.9,2991.4,7.89857567]
["bitfinex","ETHUSD",1766346640554,1.0878,2991.9,2991.4,7.89957567]
["bitfinex","ETHUSD",1766346641062,0.438,2992.0,2991.4,6.35057567]
["bitfinex","ETHUSD",1766346641263,0.438,2992.0,2991.5,1.502]
["bitfinex","ETHUSD",1766346642860,0.438,2992.0,2991.5,4.5087]
["bitfinex","ETHUSD",1766346643393,2.10490594,2992.1,2991.5,4.5087]
["bitfinex","ETHUSD",1766346643561,1.00420594,2992.1,2991.8,4.5087]
["bitfinex","ETHUSD",1766346643765,0.438,2992.2,2991.9,1.502]
["bitfinex","ETHUSD",1766346646262,0.438,2992.2,2991.8,3.0067]
["bitfinex","ETHUSD",1766346647367,0.438,2992.2,2991.8,4.5087]
["bitfinex","ETHUSD",1766346647532,0.438,2992.2,2991.8,5.29382753]
["bitfinex","ETHUSD",1766346648744,0.44,2992.2,2991.8,5.29382753]
["bitfinex","ETHUSD",1766346650366,0.44,2992.2,2991.8,8.63628848]
["bitfinex","ETHUSD",1766346650669,0.44,2992.2,2991.8,2.28712753]
["bitfinex","ETHUSD",1766346650877,0.44,2992.2,2991.8,1.502]
["bitfinex","ETHUSD",1766346657674,0.44,2992.2,2991.8,4.84446886]
["bitfinex","ETHUSD",1766346659868,0.44,2992.2,2991.8,3.34246886]
["bitfinex","ETHUSD",1766346660072,0.44,2992.2,2991.9,1.502]
["bitfinex","ETHUSD",1766346660872,0.44,2992.2,2991.8,3.34246886]
["bitfinex","ETHUSD",1766346661169,0.44,2992.2,2991.8,3.0067]
["bitfinex","ETHUSD",1766346661569,0.44,2992.2,2991.8,4.5087]
["bitfinex","ETHUSD",1766346661964,0.44,2992.2,2991.8,1.502]
["bitfinex","ETHUSD",1766346663081,0.44,2992.2,2991.8,4.5087]
["bitfinex","ETHUSD",1766346663398,0.44,2992.2,2991.9,3.34235769]
["bitfinex","ETHUSD",1766346664377,0.44,2992.2,2991.8,3.34244419]
["bitfinex","ETHUSD",1766346664687,0.44,2992.2,2991.9,4.5087]
["bitfinex","ETHUSD",1766346664984,0.44,2992.2,2992.0,4.5087]
["bitfinex","ETHUSD",1766346665291,0.002,2992.4,2991.9,0.78511442]
["bitfinex","ETHUSD",1766346665493,0.002,2992.4,2992.1,4.5304]
["bitfinex","ETHUSD",1766346665812,1.1279,2992.7,2992.1,4.5304]
["bitfinex","ETHUSD",1766346666085,1.1279,2992.7,2992.1,5.73040187]
["bitfinex","ETHUSD",1766346667188,1.1279,2992.7,2992.0,3.34224003]
["bitfinex","ETHUSD",1766346670288,1.1279,2992.7,2992.0,4.78364003]
["bitfinex","ETHUSD",1766346672956,1.1299,2992.7,2992.0,4.78364003]
["bitfinex","ETHUSD",1766346673692,0.12634071,2992.7,2992.0,7.87264003]
["bitfinex","ETHUSD",1766346678794,0.12634071,2992.7,2992.0,3.34224003]
["bitfinex","ETHUSD",1766346678995,0.12634071,2992.7,2992.1,0.74696187]
["bitfinex","ETHUSD",1766346679293,0.12634071,2992.7,2992.2,4.5304]
["bitfinex","ETHUSD",1766346679883,0.12634071,2992.7,2992.2,7.87241943]
["bitfinex","ETHUSD",1766346680066,0.002,2992.7,2992.4,3.089]
["bitfinex","ETHUSD",1766346680264,0.002,2992.7,2992.4,4.5304]
["bitfinex","ETHUSD",1766346680814,0.002,2992.7,2992.4,1.4414]
["bitfinex","ETHUSD",1766346681277,0.002,2992.7,2992.2,6.43101943]
["bitfinex","ETHUSD",1766346681484,0.002,2992.7,2992.2,7.87241943]
["bitfinex","ETHUSD",1766346683114,0.002,2992.7,2992.2,7.87241678]
["bitfinex","ETHUSD",1766346684117,0.002,2992.7,2992.3,4.5304]
["bitfinex","ETHUSD",1766346684281,0.002,2992.7,2992.2,4.53827639]
["bitfinex","ETHUSD",1766346684598,0.002,2992.8,2992.3,4.57960546]
["bitfinex","ETHUSD",1766346684765,0.002,2992.8,2992.5,1.4414]
["bitfinex","ETHUSD",1766346684961,0.002,2992.8,2992.3,4.57960546]
["bitfinex","ETHUSD",1766346684962,0.002,2992.8,2992.6,4.5304]
["bitfinex","ETHUSD",1766346685405,0.002,2993.3,2992.6,4.5304]
["bitfinex","ETHUSD",1766346685406,0.002,2993.3,2992.6,3.79458486]
["bitfinex","ETHUSD",1766346685568,0.002,2993.3,2992.7,4.5304]
["bitfinex","ETHUSD",1766346686095,0.002,2993.3,2992.6,7.13616074]
["bitfinex","ETHUSD",1766346686301,0.002,2993.3,2992.7,4.4721]
["bitfinex","ETHUSD",1766346686596,0.002,2993.3,2992.6,3.79458486]
["bitfinex","ETHUSD",1766346686799,0.002,2993.3,2992.8,4.4721]
["bitfinex","ETHUSD",1766346687480,0.002,2993.3,2992.8,7.81345257]
["bitfinex","ETHUSD",1766346687790,0.002,2993.3,2992.8,4.4721]
["bitfinex","ETHUSD",1766346690108,0.002,2993.3,2993.0,1.5188]
["bitfinex","ETHUSD",1766346690279,0.002,2993.3,2993.1,4.4721]
["bitfinex","ETHUSD",1766346691177,0.002,2993.3,2993.1,4.91931]
["bitfinex","ETHUSD",1766346691503,0.602,2993.6,2993.3,4.4721]
["bitfinex","ETHUSD",1766346691679,0.602,2993.6,2993.4,1.5188]
["bitfinex","ETHUSD",1766346692501,0.7727,2994.2,2993.5,4.4721]
["bitfinex","ETHUSD",1766346692689,0.438,2994.1,2993.6,1.5188]
["bitfinex","ETHUSD",1766346692896,0.827,2994.5,2993.7,1.5188]
["bitfinex","ETHUSD",1766346693100,0.825,2994.4,2993.7,1.5188]
["bitfinex","ETHUSD",1766346693275,0.002,2994.5,2993.7,1.5188]
["bitfinex","ETHUSD",1766346693276,1.263,2994.3,2993.7,1.5188]
["bitfinex","ETHUSD",1766346693718,1.263,2994.3,2993.4,6.68132252]
["bitfinex","ETHUSD",1766346693719,0.438,2994.2,2993.2,1.5188]
["bitfinex","ETHUSD",1766346693929,0.8272,2994.1,2993.2,4.85962155]
["bitfinex","ETHUSD",1766346694224,0.8272,2994.1,2993.1,3.34098397]
["bitfinex","ETHUSD",1766346694386,0.8272,2993.9,2993.1,3.34098397]
["bitfinex","ETHUSD",1766346694590,0.8272,2993.9,2993.1,4.85978397]
["bitfinex","ETHUSD",1766346695022,0.8272,2993.9,2993.1,7.81308397]
["bitfinex","ETHUSD",1766346695523,0.8272,2993.9,2993.2,3.34089516]
["bitfinex","ETHUSD",1766346695738,0.8272,2993.9,2993.2,7.87299516]
["bitfinex","ETHUSD",1766346696442,0.438,2994.2,2993.2,4.46230596]
["bitfinex","ETHUSD",1766346696609,0.8382,2994.5,2993.6,1.6032]
["bitfinex","ETHUSD",1766346696928,1.2762,2994.5,2993.9,4.5321]
["bitfinex","ETHUSD",1766346697494,1.2762,2994.5,2993.6,4.5321]
["bitfinex","ETHUSD",1766346697695,1.2762,2994.5,2993.9,4.5321]
["bitfinex","ETHUSD",1766346698196,0.8382,2994.5,2993.9,4.5321]
["bitfinex","ETHUSD",1766346698395,1.2762,2994.5,2993.9,4.5321]
["bitfinex","ETHUSD",1766346698696,0.8382,2994.5,2993.9,4.5321]
["bitfinex","ETHUSD",1766346698933,1.2762,2994.5,2993.9,3.34008317]
["bitfinex","ETHUSD",1766346699138,1.2762,2994.5,2993.9,4.5321]
["bitfinex","ETHUSD",1766346699625,0.8406,2994.4,2993.7,1.6032]
["bitfinex","ETHUSD",1766346699832,0.8406,2994.4,2993.7,4.5321]
["bitfinex","ETHUSD",1766346700193,0.8427,2994.3,2993.5,2.9289]
["bitfinex","ETHUSD",1766346700427,0.8427,2994.3,2993.5,6.26946512]
["bitfinex","ETHUSD",1766346700626,0.8427,2994.3,2993.5,7.87266512]
["bitfinex","ETHUSD",1766346702302,0.8427,2994.3,2993.5,4.5321]
["bitfinex","ETHUSD",1766346703150,0.8427,2994.3,2993.5,1.6032]
["bitfinex","ETHUSD",1766346703316,0.8489,2994.1,2993.5,4.94376857]
["bitfinex","ETHUSD",1766346703719,0.8489,2994.1,2993.5,7.87266857]
["bitfinex","ETHUSD",1766346705346,0.438,2994.1,2993.5,3.34056857]
["bitfinex","ETHUSD",1766346705643,0.8529,2994.0,2993.5,3.34056857]
["bitfinex","ETHUSD",1766346706622,0.8529,2994.0,2993.5,4.94376857]
["bitfinex","ETHUSD",1766346707941,0.002,2994.1,2993.5,3.34056857]
["bitfinex","ETHUSD",1766346708144,0.44,2994.1,2993.7,4.5321]
["bitfinex","ETHUSD",1766346713137,0.868,2994.0,2993.5,7.87266033]
["bitfinex","ETHUSD",1766346713882,0.868,2994.0,2993.2,0.437]
["bitfinex","ETHUSD",1766346714018,0.002,2994.1,2993.8,4.5321]
["bitfinex","ETHUSD",1766346715053,0.002,2994.1,2993.6,1.6032]
["bitfinex","ETHUSD",1766346715250,0.002,2994.1,2993.8,4.5321]
["bitfinex","ETHUSD",1766346715450,0.002,2994.1,2993.3,6.68157012]
["bitfinex","ETHUSD",1766346715451,0.002,2994.1,2993.5,1.6032]
["bitfinex","ETHUSD",1766346715655,0.002,2994.1,2993.8,2.9289]
["bitfinex","ETHUSD",1766346715857,0.002,2994.1,2993.8,4.5321]
["bitfinex","ETHUSD",1766346716623,0.002,2994.1,2993.9,1.6032]
["bitfinex","ETHUSD",1766346716825,0.002,2994.1,2994.0,2.9289]
["bitfinex","ETHUSD",1766346717450,0.002,2994.5,2994.1,2.9289]
["bitfinex","ETHUSD",1766346717634,0.002,2994.5,2994.0,4.60842505]
["bitfinex","ETHUSD",1766346717635,0.438,2994.9,2994.4,4.5321]
["bitfinex","ETHUSD",1766346717842,0.8829,2995.1,2994.4,4.5321]
["bitfinex","ETHUSD",1766346718325,0.8829,2995.1,2994.9,1.6032]
["bitfinex","ETHUSD",1766346718326,0.002,2995.1,2994.9,1.6032]
["bitfinex","ETHUSD",1766346718538,0.002,2995.1,2994.4,3.33955625]
["bitfinex","ETHUSD",1766346719055,0.002,2995.1,2994.7,4.5321]
["bitfinex","ETHUSD",1766346719255,0.002,2995.1,2994.8,1.6032]
["bitfinex","ETHUSD",1766346719466,0.8809,2996.0,2994.8,1.6032]
["bitfinex","ETHUSD",1766346719467,3.33763817,2996.2,2994.9,2.9289]
["bitfinex","ETHUSD",1766346719681,0.01340865,2996.6,2994.9,2.9289]
["bitfinex","ETHUSD",1766346719682,0.8843,2996.0,2994.9,2.9289]
["bitfinex","ETHUSD",1766346719835,0.438,2995.9,2995.1,2.9289]
["bitfinex","ETHUSD",1766346720039,0.8843,2995.9,2995.2,2.9289]
["bitfinex","ETHUSD",1766346720334,0.8846,2996.4,2995.2,0.62676234]
["bitfinex","ETHUSD",1766346720335,0.438,2995.8,2995.2,0.62676234]
["bitfinex","ETHUSD",1766346720534,1.3223,2995.8,2995.1,2.9289]
["bitfinex","ETHUSD",1766346720981,0.886,2995.7,2994.7,0.45321]
["bitfinex","ETHUSD",1766346721152,0.886,2995.7,2994.7,3.38211]
["bitfinex","ETHUSD",1766346721474,0.886,2995.7,2994.4,1.6032]
["bitfinex","ETHUSD",1766346721634,0.886,2995.7,2994.4,4.5321]
["bitfinex","ETHUSD",1766346721835,0.8877,2995.4,2994.2,1.00312808]
["bitfinex","ETHUSD",1766346722050,0.8877,2995.1,2994.0,4.5321]
["bitfinex","ETHUSD",1766346722267,0.8877,2995.1,2993.8,1.00327905]
["bitfinex","ETHUSD",1766346722454,0.8877,2994.9,2994.1,4.5321]
["bitfinex","ETHUSD",1766346723174,0.8877,2994.9,2994.1,2.9289]
["bitfinex","ETHUSD",1766346723482,0.8893,2995.4,2994.4,1.6032]
["bitfinex","ETHUSD",1766346723692,0.438,2995.0,2994.5,4.5321]
["bitfinex","ETHUSD",1766346724170,0.438,2995.0,2994.6,4.5321]
["bitfinex","ETHUSD",1766346724548,0.438,2995.0,2994.2,2.9289]
["bitfinex","ETHUSD",1766346724880,0.438,2995.0,2994.5,4.5321]
["bitfinex","ETHUSD",1766346725057,0.8925,2994.9,2994.1,2.0402]
["bitfinex","ETHUSD",1766346725264,0.8925,2994.9,2994.1,1.6032]
["bitfinex","ETHUSD",1766346725651,0.8925,2994.9,2993.8,6.01927905]
["bitfinex","ETHUSD",1766346725963,3.33923264,2994.7,2993.5,7.92055269]
["bitfinex","ETHUSD",1766346726258,0.8957,2994.5,2993.6,1.34571]
["bitfinex","ETHUSD",1766346726446,0.8957,2994.3,2993.6,1.34571]
["bitfinex","ETHUSD",1766346726651,0.8957,2994.3,2993.6,9.26513681]
["bitfinex","ETHUSD",1766346726839,0.438,2994.4,2993.7,4.579]
["bitfinex","ETHUSD",1766346727694,0.438,2994.3,2993.8,2.9938]
["bitfinex","ETHUSD",1766346727837,0.438,2994.3,2993.9,4.579]
["bitfinex","ETHUSD",1766346729139,0.9004,2994.5,2993.7,3.92041368]
["bitfinex","ETHUSD",1766346729373,1.3384,2994.5,2993.7,5.50561368]
["bitfinex","ETHUSD",1766346729569,1.3384,2994.5,2993.8,4.579]
["bitfinex","ETHUSD",1766346729801,0.9019,2994.4,2993.7,0.92661368]
["bitfinex","ETHUSD",1766346729958,0.9019,2994.4,2993.7,1.5852]
["bitfinex","ETHUSD",1766346730373,0.438,2994.5,2993.7,1.5852]
["bitfinex","ETHUSD",1766346730374,0.438,2994.5,2993.8,2.9938]
["bitfinex","ETHUSD",1766346730563,1.3399,2994.5,2993.8,4.579]
["bitfinex","ETHUSD",1766346731070,0.438,2994.4,2993.8,4.579]
["bitfinex","ETHUSD",1766346731892,0.438,2994.4,2993.9,4.579]
["bitfinex","ETHUSD",1766346732063,0.002,2994.6,2994.0,4.579]
["bitfinex","ETHUSD",1766346732264,0.438,2994.5,2994.0,4.579]
["bitfinex","ETHUSD",1766346734504,0.438,2994.5,2994.1,4.579]
["bitfinex","ETHUSD",1766346734873,1.3472,2994.5,2993.9,2.46732379]
["bitfinex","ETHUSD",1766346735084,1.3472,2994.5,2993.9,5.46112379]
["bitfinex","ETHUSD",1766346735308,1.3472,2994.5,2993.9,3.87592379]
["bitfinex","ETHUSD",1766346735667,1.3472,2994.5,2994.0,1.5852]
["bitfinex","ETHUSD",1766346736411,0.438,2994.5,2994.0,4.579]
["bitfinex","ETHUSD",1766346739009,0.002,2994.6,2994.0,3.33999508]
["bitfinex","ETHUSD",1766346739213,0.002,2994.6,2994.1,2.9938]
["bitfinex","ETHUSD",1766346739505,0.002,2994.6,2994.2,1.5852]
["bitfinex","ETHUSD",1766346740020,0.002,2994.6,2994.4,1.5852]
["bitfinex","ETHUSD",1766346740170,0.438,2994.9,2994.5,1.5852]
["bitfinex","ETHUSD",1766346742994,0.438,2994.9,2994.4,4.579]
["bitfinex","ETHUSD",1766346746618,0.9244,2995.0,2994.4,4.579]
["bitfinex","ETHUSD",1766346746788,0.438,2994.9,2994.4,4.579]
["bitfinex","ETHUSD",1766346746987,0.438,2994.9,2994.4,1.5852]
["bitfinex","ETHUSD",1766346747212,0.438,2994.9,2994.2,3.33975399]
["bitfinex","ETHUSD",1766346747213,0.438,2994.9,2994.2,4.5961]
["bitfinex","ETHUSD",1766346747388,0.438,2994.9,2994.4,4.5961]
["bitfinex","ETHUSD",1766346748822,0.438,2994.9,2994.4,3.0805]
["bitfinex","ETHUSD",1766346749004,0.438,2994.9,2994.5,4.5961]
["bitfinex","ETHUSD",1766346749501,0.002,2995.1,2994.5,1.5156]
["bitfinex","ETHUSD",1766346749695,0.002,2995.1,2994.8,4.5961]
["bitfinex","ETHUSD",1766346750527,0.002,2995.1,2994.3,4.57117532]
["bitfinex","ETHUSD",1766346750730,0.002,2995.1,2994.5,4.5961]
["bitfinex","ETHUSD",1766346751233,0.002,2995.1,2994.4,3.84037597]
["bitfinex","ETHUSD",1766346751696,0.002,2995.1,2994.6,1.5156]
["bitfinex","ETHUSD",1766346752023,0.002,2995.1,2994.3,5.82770018]
["bitfinex","ETHUSD",1766346752024,0.9361,2995.1,2994.3,5.82770018]
["bitfinex","ETHUSD",1766346752324,0.9361,2995.1,2994.4,0.96044818]
["bitfinex","ETHUSD",1766346753826,0.9361,2995.1,2994.4,2.47704818]
["bitfinex","ETHUSD",1766346754898,0.9361,2995.1,2994.4,0.96144818]
["bitfinex","ETHUSD",1766346755093,0.9361,2995.1,2994.4,5.55754818]
["bitfinex","ETHUSD",1766346757136,3.34080804,2995.1,2994.4,5.55754818]
["bitfinex","ETHUSD",1766346757325,0.9407,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766346757930,0.9417,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1766346761709,0.002,2995.1,2994.4,4.7217]
["bitfinex","ETHUSD",1766346761909,0.002,2995.1,2994.5,4.7207]
["bitfinex","ETHUSD",1766346762351,0.002,2995.0,2994.5,4.7207]
["bitfinex","ETHUSD",1766346762742,0.002,2995.0,2994.6,1.5376]
["bitfinex","ETHUSD",1766346763047,0.44,2995.0,2994.7,1.5376]
["bitfinex","ETHUSD",1766346763359,0.44,2995.0,2994.6,3.1831]
["bitfinex","ETHUSD",1766346763910,0.44,2995.0,2994.5,2.34372424]
["bitfinex","ETHUSD",1766346764825,0.44,2995.0,2994.5,8.86627211]
["bitfinex","ETHUSD",1766346765026,0.44,2995.0,2994.6,0.90010212]
["bitfinex","ETHUSD",1766346765549,0.002,2995.0,2994.6,0.90010212]
["bitfinex","ETHUSD",1766346765751,0.002,2995.0,2994.7,4.7207]
["bitfinex","ETHUSD",1766346767945,0.002,2995.0,2994.8,1.5376]
["bitfinex","ETHUSD",1766346768141,0.002,2995.0,2994.8,4.7207]
["bitfinex","ETHUSD",1766346768341,0.002,2995.0,2994.7,3.33921672]
["bitfinex","ETHUSD",1766346768342,0.002,2995.1,2994.9,4.7207]
["bitfinex","ETHUSD",1766346772129,0.002,2995.1,2994.9,1.5376]
["bitfinex","ETHUSD",1766346772333,0.002,2995.1,2994.7,4.7207]
["bitfinex","ETHUSD",1766346773240,0.002,2995.1,2994.7,1.5376]
["bitfinex","ETHUSD",1766346773835,0.002,2995.1,2994.7,4.7207]
["bitfinex","ETHUSD",1766346774563,0.002,2995.1,2994.8,4.7207]
["bitfinex","ETHUSD",1766346774879,0.002,2995.3,2995.0,4.7207]
["bitfinex","ETHUSD",1766346775091,0.002,2995.3,2995.1,4.7207]
["bitfinex","ETHUSD",1766346776887,0.002,2995.3,2994.8,0.80600111]
["bitfinex","ETHUSD",1766346777105,0.002,2995.3,2994.7,5.7237107]
["bitfinex","ETHUSD",1766346777106,0.9636,2995.3,2994.7,5.7237107]
["bitfinex","ETHUSD",1766346777252,0.9636,2995.3,2994.7,4.7207]
["bitfinex","ETHUSD",1766346777453,0.9636,2995.3,2994.8,4.7207]
["bitfinex","ETHUSD",1766346777652,0.002,2995.3,2994.8,4.7207]
["bitfinex","ETHUSD",1766346777874,0.002,2995.3,2994.9,1.5376]
["bitfinex","ETHUSD",1766346778388,0.002,2995.3,2994.9,2.25579852]
["bitfinex","ETHUSD",1766346780591,0.002,2995.3,2994.9,0.71819852]
["bitfinex","ETHUSD",1766346783663,0.002,2995.3,2994.7,0.437]
["bitfinex","ETHUSD",1766346783864,0.9692,2995.3,2994.7,0.437]
["bitfinex","ETHUSD",1766346784996,0.9692,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766346785893,0.002,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766346786097,0.002,2995.3,2995.0,1.4754]
["bitfinex","ETHUSD",1766346786300,0.002,2995.3,2995.0,4.5993]
["bitfinex","ETHUSD",1766346786696,0.002,2995.3,2995.0,0.46003]
["bitfinex","ETHUSD",1766346786887,0.002,2995.8,2995.2,1.4754]
["bitfinex","ETHUSD",1766346786888,0.437,2995.7,2995.2,1.4754]
["bitfinex","ETHUSD",1766346787066,0.437,2995.7,2995.2,4.5993]
["bitfinex","ETHUSD",1766346787498,1.4092,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1766346787704,0.9722,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1766346789262,0.9722,2995.6,2995.0,4.5993]
["bitfinex","ETHUSD",1766346790196,1.406,2995.6,2995.0,4.5993]
["bitfinex","ETHUSD",1766346790404,0.969,2995.5,2995.0,4.5993]
["bitfinex","ETHUSD",1766346794204,0.969,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1766346794506,0.9648,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766346801309,0.9668,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766346802112,0.002,2995.8,2995.4,4.5993]
["bitfinex","ETHUSD",1766346802485,0.002,2995.8,2995.5,1.4754]
["bitfinex","ETHUSD",1766346802681,0.002,2995.8,2995.5,4.5993]
["bitfinex","ETHUSD",1766346803607,0.002,2995.8,2995.2,0.437]
["bitfinex","ETHUSD",1766346803608,0.002,2995.8,2995.2,5.0363]
["bitfinex","ETHUSD",1766346803781,0.002,2995.8,2995.3,4.81395349]
["bitfinex","ETHUSD",1766346803978,0.002,2995.8,2995.4,4.5993]
["bitfinex","ETHUSD",1766346811516,0.002,2996.2,2995.4,3.33839623]
["bitfinex","ETHUSD",1766346811717,0.002,2996.2,2995.5,4.7671]
["bitfinex","ETHUSD",1766346811920,0.002,2996.2,2995.5,5.91149863]
["bitfinex","ETHUSD",1766346812216,0.002,2996.2,2995.6,4.7671]
["bitfinex","ETHUSD",1766346812427,0.9497,2996.1,2995.6,1.4811]
["bitfinex","ETHUSD",1766346812818,0.9509,2996.2,2995.6,1.4811]
["bitfinex","ETHUSD",1766346813432,0.9509,2996.2,2995.6,4.7671]
["bitfinex","ETHUSD",1766346814319,0.9509,2996.2,2995.6,3.286]
["bitfinex","ETHUSD",1766346814630,0.9509,2996.2,2995.7,1.4811]
["bitfinex","ETHUSD",1766346814631,0.002,2996.2,2995.7,1.4811]
["bitfinex","ETHUSD",1766346814798,0.002,2996.2,2995.7,4.7671]
["bitfinex","ETHUSD",1766346815204,0.002,2996.2,2995.8,1.4945]
["bitfinex","ETHUSD",1766346815425,0.002,2996.2,2995.8,4.7308]
["bitfinex","ETHUSD",1766346815604,0.002,2996.2,2995.9,1.4945]
["bitfinex","ETHUSD",1766346817110,0.002,2996.1,2995.9,1.4945]
["bitfinex","ETHUSD",1766346817311,0.002,2996.1,2995.8,4.12425312]
["bitfinex","ETHUSD",1766346817312,0.002,2996.2,2996.0,1.4945]
["bitfinex","ETHUSD",1766346817517,0.002,2996.8,2996.2,4.7308]
["bitfinex","ETHUSD",1766346817714,0.002,2996.8,2996.1,4.56787273]
["bitfinex","ETHUSD",1766346818012,0.002,2996.8,2996.3,1.4945]
["bitfinex","ETHUSD",1766346818240,0.9482,2996.8,2996.3,1.4945]
["bitfinex","ETHUSD",1766346818550,0.9482,2996.8,2996.3,4.7308]
["bitfinex","ETHUSD",1766346820513,0.002,2996.8,2996.3,4.7308]
["bitfinex","ETHUSD",1766346821747,0.002,2996.8,2996.4,4.7308]
["bitfinex","ETHUSD",1766346822040,0.002,2996.8,2996.3,3.33740892]
["bitfinex","ETHUSD",1766346822253,0.002,2996.8,2996.4,4.7308]
["bitfinex","ETHUSD",1766346822413,0.002,2997.0,2996.5,0.80682089]
["bitfinex","ETHUSD",1766346822838,0.002,2997.0,2996.7,1.4945]
["bitfinex","ETHUSD",1766346823112,0.002,2997.0,2996.6,3.2363]
["bitfinex","ETHUSD",1766346824653,0.002,2997.0,2996.6,4.7308]
["bitfinex","ETHUSD",1766346825541,0.002,2997.3,2996.6,4.7308]
["bitfinex","ETHUSD",1766346825542,0.002,2997.3,2996.6,3.33710394]
["bitfinex","ETHUSD",1766346825742,0.002,2997.3,2996.8,4.7308]
["bitfinex","ETHUSD",1766346825918,0.002,2997.3,2997.0,3.2363]
["bitfinex","ETHUSD",1766346826114,0.002,2997.3,2997.1,1.4945]
["bitfinex","ETHUSD",1766346826314,0.002,2997.3,2997.1,4.7308]
["bitfinex","ETHUSD",1766346826645,0.002,2997.3,2996.8,0.437]
["bitfinex","ETHUSD",1766346826848,0.002,2997.3,2996.8,5.1678]
["bitfinex","ETHUSD",1766346827019,0.002,2997.3,2996.9,1.4945]
["bitfinex","ETHUSD",1766346828335,0.002,2997.3,2997.0,1.4945]
["bitfinex","ETHUSD",1766346828537,0.002,2997.3,2997.1,4.7308]
["bitfinex","ETHUSD",1766346829131,0.002,2997.3,2996.8,1.28748941]
["bitfinex","ETHUSD",1766346829335,0.002,2997.3,2996.9,4.7308]
["bitfinex","ETHUSD",1766346829648,0.9419,2997.3,2996.7,4.7308]
["bitfinex","ETHUSD",1766346829853,0.9419,2997.3,2996.7,5.1678]
["bitfinex","ETHUSD",1766346830234,0.002,2997.3,2997.0,1.4945]
["bitfinex","ETHUSD",1766346830436,0.002,2997.3,2997.0,4.7308]
["bitfinex","ETHUSD",1766346830750,0.002,2997.3,2997.0,4.7641667]
["bitfinex","ETHUSD",1766346831359,0.002,2997.3,2996.7,5.1678]
["bitfinex","ETHUSD",1766346831567,0.9412,2997.3,2996.7,5.1678]
["bitfinex","ETHUSD",1766346831976,0.9412,2997.3,2996.7,6.01829504]
["bitfinex","ETHUSD",1766346832346,0.9412,2997.3,2996.7,0.85049504]
["bitfinex","ETHUSD",1766346832549,0.9412,2997.3,2996.7,0.437]
["bitfinex","ETHUSD",1766346833576,0.9412,2997.3,2996.6,1.4945]
["bitfinex","ETHUSD",1766346833741,0.9412,2997.3,2996.5,0.437]
["bitfinex","ETHUSD",1766346833931,0.9412,2997.3,2995.9,4.58228138]
["bitfinex","ETHUSD",1766346833932,0.9374,2997.1,2996.2,1.4945]
["bitfinex","ETHUSD",1766346834259,0.437,2997.2,2995.9,1.9325]
["bitfinex","ETHUSD",1766346834260,0.9374,2996.9,2995.9,1.9325]
["bitfinex","ETHUSD",1766346834443,0.9374,2996.7,2995.9,1.9325]
["bitfinex","ETHUSD",1766346834647,0.9374,2996.7,2995.9,5.1688]
["bitfinex","ETHUSD",1766346834943,0.9374,2996.7,2996.0,1.4945]
["bitfinex","ETHUSD",1766346836675,0.9355,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1766346839076,0.9344,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1766346839271,0.9344,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1766346841375,1.3703,2996.6,2996.0,1.4945]
["bitfinex","ETHUSD",1766346841671,0.002,2996.7,2995.9,3.2373]
["bitfinex","ETHUSD",1766346841672,0.002,2996.7,2996.3,4.7308]
["bitfinex","ETHUSD",1766346843170,0.002,2996.7,2996.3,1.4945]
["bitfinex","ETHUSD",1766346845169,0.002,2996.7,2996.1,4.6852]
["bitfinex","ETHUSD",1766346845370,0.002,2996.7,2996.2,1.4489]
["bitfinex","ETHUSD",1766346846291,0.002,2996.7,2996.2,4.515]
["bitfinex","ETHUSD",1766346846953,0.002,2996.7,2996.4,4.515]
["bitfinex","ETHUSD",1766346847974,0.9295,2997.1,2996.5,3.0661]
["bitfinex","ETHUSD",1766346848175,0.9295,2997.1,2996.6,1.4489]
["bitfinex","ETHUSD",1766346848986,3.33645971,2997.2,2996.6,1.4489]
["bitfinex","ETHUSD",1766346849143,0.002,2997.3,2996.7,4.515]
["bitfinex","ETHUSD",1766346849547,0.9284,2997.3,2996.7,4.515]
["bitfinex","ETHUSD",1766346849743,0.002,2997.3,2996.6,2.3374]
["bitfinex","ETHUSD",1766346849947,0.002,2997.3,2996.8,1.4489]
["bitfinex","ETHUSD",1766346850165,0.002,2997.3,2997.1,1.4489]
["bitfinex","ETHUSD",1766346850710,0.002,2997.8,2997.3,1.4489]
["bitfinex","ETHUSD",1766346850904,0.002,2997.8,2997.3,4.515]
["bitfinex","ETHUSD",1766346851426,0.002,2997.8,2997.3,3.0661]
["bitfinex","ETHUSD",1766346851709,0.002,2997.8,2997.4,4.515]
["bitfinex","ETHUSD",1766346852366,0.002,2997.9,2997.5,4.515]
["bitfinex","ETHUSD",1766346852589,0.002,2997.9,2997.6,0.4952]
["bitfinex","ETHUSD",1766346852766,0.002,2997.9,2997.4,0.437]
["bitfinex","ETHUSD",1766346852767,0.9245,2997.9,2997.4,0.437]
["bitfinex","ETHUSD",1766346853693,0.002,2997.9,2997.5,4.515]
["bitfinex","ETHUSD",1766346853968,0.002,2997.9,2997.6,4.515]
["bitfinex","ETHUSD",1766346854698,0.002,2997.9,2997.7,1.4489]
["bitfinex","ETHUSD",1766346857299,0.437,2998.4,2997.8,1.4489]
["bitfinex","ETHUSD",1766346857483,3.77213231,2998.4,2997.8,1.4489]
["bitfinex","ETHUSD",1766346857693,4.68963231,2998.4,2997.8,1.4489]
["bitfinex","ETHUSD",1766346857906,0.002,2998.5,2997.8,1.4489]
["bitfinex","ETHUSD",1766346857907,0.002,2998.5,2997.9,3.0661]
["bitfinex","ETHUSD",1766346858206,0.002,2998.5,2998.0,4.515]
["bitfinex","ETHUSD",1766346859374,0.002,2998.5,2998.0,4.56552405]
["bitfinex","ETHUSD",1766346859576,0.002,2998.5,2998.1,4.515]
["bitfinex","ETHUSD",1766346859775,0.002,2998.5,2998.2,1.4489]
["bitfinex","ETHUSD",1766346859981,0.002,2998.5,2998.3,0.78504258]
["bitfinex","ETHUSD",1766346861908,0.437,2999.0,2998.3,0.78504258]
["bitfinex","ETHUSD",1766346862206,0.9121,2999.9,2998.8,4.56552405]
["bitfinex","ETHUSD",1766346862403,0.9121,2999.9,2998.9,4.952]
["bitfinex","ETHUSD",1766346862593,0.9121,2999.9,2998.4,0.92950865]
["bitfinex","ETHUSD",1766346862594,0.9121,2999.9,2998.5,1.4489]
["bitfinex","ETHUSD",1766346862782,0.9108,2999.6,2998.0,4.515]
["bitfinex","ETHUSD",1766346862984,0.9108,2999.4,2998.1,0.437]
["bitfinex","ETHUSD",1766346863705,0.9108,2999.2,2998.1,0.437]
["bitfinex","ETHUSD",1766346864406,6.66822258,2999.3,2997.1,1.4489]
["bitfinex","ETHUSD",1766346864407,0.9116,2998.5,2997.1,1.4489]
["bitfinex","ETHUSD",1766346864703,0.9116,2998.5,2997.2,1.0021563]
["bitfinex","ETHUSD",1766346864704,0.9096,2998.3,2997.2,1.0021563]
["bitfinex","ETHUSD",1766346865006,0.9096,2998.3,2997.1,1.4489]
["bitfinex","ETHUSD",1766346865505,0.9096,2998.3,2997.1,4.515]
["bitfinex","ETHUSD",1766346865703,0.9071,2998.1,2997.1,5.44410196]
["bitfinex","ETHUSD",1766346866307,0.9071,2998.1,2996.9,1.00226009]
["bitfinex","ETHUSD",1766346866511,0.9071,2998.1,2996.7,4.9469]
["bitfinex","ETHUSD",1766346866512,0.9058,2998.0,2996.7,4.9469]
["bitfinex","ETHUSD",1766346866711,0.9046,2997.8,2996.7,4.9469]
["bitfinex","ETHUSD",1766346867605,3.33589084,2997.7,2996.7,0.437]
["bitfinex","ETHUSD",1766346867786,0.9034,2997.6,2996.7,0.437]
["bitfinex","ETHUSD",1766346867981,3.33589084,2997.7,2996.6,4.34038818]
["bitfinex","ETHUSD",1766346867982,0.9034,2997.4,2996.6,4.34038818]
["bitfinex","ETHUSD",1766346868174,0.9034,2997.4,2996.7,0.437]
["bitfinex","ETHUSD",1766346868805,0.9034,2997.4,2996.6,1.00336725]
["bitfinex","ETHUSD",1766346869030,0.9034,2997.4,2996.6,0.001]
["bitfinex","ETHUSD",1766346870025,0.9011,2997.2,2996.6,0.001]
["bitfinex","ETHUSD",1766346870226,0.9011,2997.1,2996.6,0.001]
["bitfinex","ETHUSD",1766346872545,0.8988,2997.0,2996.2,2.9971]
["bitfinex","ETHUSD",1766346872705,0.8988,2997.0,2996.1,1.52720865]
["bitfinex","ETHUSD",1766346872706,0.8988,2997.0,2996.1,0.438]
["bitfinex","ETHUSD",1766346872908,3.33657491,2997.1,2996.0,1.00257159]
["bitfinex","ETHUSD",1766346872909,0.8966,2996.8,2996.0,1.00257159]
["bitfinex","ETHUSD",1766346873102,0.8966,2996.8,2995.6,1.5128]
["bitfinex","ETHUSD",1766346873708,0.8966,2996.8,2995.5,3.4351]
["bitfinex","ETHUSD",1766346873905,4.56834108,2996.6,2995.5,0.438]
["bitfinex","ETHUSD",1766346874106,0.45683411,2996.5,2995.5,0.438]
["bitfinex","ETHUSD",1766346874330,0.437,2996.4,2995.5,0.438]
["bitfinex","ETHUSD",1766346875119,3.77439948,2996.4,2995.5,0.438]
["bitfinex","ETHUSD",1766346875838,0.437,2996.4,2995.5,0.438]
["bitfinex","ETHUSD",1766346876639,3.77436094,2996.4,2995.5,0.438]
["bitfinex","ETHUSD",1766346876946,1.31695361,2996.3,2995.5,8.31191111]
["bitfinex","ETHUSD",1766346877110,0.437,2996.3,2995.5,8.31191111]
["bitfinex","ETHUSD",1766346877312,0.337,2996.3,2995.5,8.31191111]
["bitfinex","ETHUSD",1766346877514,0.337,2996.3,2995.5,0.438]
["bitfinex","ETHUSD",1766346877715,4.56834108,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1766346877942,0.89383411,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1766346878644,0.89383411,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1766346878942,0.437,2995.5,2994.8,4.5356]
["bitfinex","ETHUSD",1766346880063,3.33830301,2995.6,2994.8,4.5356]
["bitfinex","ETHUSD",1766346880348,0.437,2995.5,2994.8,4.5356]
["bitfinex","ETHUSD",1766346880548,3.3376723,2996.1,2995.0,4.5356]
["bitfinex","ETHUSD",1766346880744,3.3376723,2996.1,2995.1,1.4893]
["bitfinex","ETHUSD",1766346880745,0.437,2996.0,2995.1,1.4893]
["bitfinex","ETHUSD",1766346881044,0.437,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766346881348,3.77479379,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766346881553,4.15227317,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766346885456,7.49006696,2996.0,2994.9,1.94296]
["bitfinex","ETHUSD",1766346886163,4.15227317,2996.0,2994.9,5.28195955]
["bitfinex","ETHUSD",1766346886565,4.15227317,2996.0,2994.9,1.94296]
["bitfinex","ETHUSD",1766346886855,0.74900527,2995.9,2994.9,8.32826248]
["bitfinex","ETHUSD",1766346887059,0.74900527,2995.9,2994.9,4.98926]
["bitfinex","ETHUSD",1766346887765,4.08699687,2995.9,2994.9,4.98926]
["bitfinex","ETHUSD",1766346888436,7.42498847,2995.9,2994.9,4.98926]
["bitfinex","ETHUSD",1766346888859,3.3379916,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1766346889069,3.3379916,2995.9,2995.1,4.5356]
["bitfinex","ETHUSD",1766346889461,3.3379916,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1766346889661,6.6759832,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1766346893840,6.6759832,2995.9,2994.7,4.5366]
["bitfinex","ETHUSD",1766346894045,0.74904626,2995.8,2994.7,5.47847537]
["bitfinex","ETHUSD",1766346894277,0.74904626,2995.8,2994.7,2.43217537]
["bitfinex","ETHUSD",1766346895301,0.74904626,2995.8,2994.7,5.47847537]
["bitfinex","ETHUSD",1766346896458,3.33811796,2995.7,2994.7,8.81770644]
["bitfinex","ETHUSD",1766346896663,0.74904626,2995.8,2994.7,4.28210644]
["bitfinex","ETHUSD",1766346896664,0.437,2995.6,2994.7,4.28210644]
["bitfinex","ETHUSD",1766346896886,0.437,2995.5,2994.9,1.4893]
["bitfinex","ETHUSD",1766346897053,0.437,2995.5,2994.9,4.5356]
["bitfinex","ETHUSD",1766346897248,0.74904626,2995.8,2994.8,0.42821064]
["bitfinex","ETHUSD",1766346897487,3.79407096,2996.5,2994.8,0.42821064]
["bitfinex","ETHUSD",1766346897488,3.33744952,2996.3,2995.1,3.0463]
["bitfinex","ETHUSD",1766346897787,0.437,2996.2,2995.2,0.01340865]
["bitfinex","ETHUSD",1766346897990,0.437,2996.1,2995.2,0.45040865]
["bitfinex","ETHUSD",1766346898179,1.00491681,2996.4,2995.5,1.4893]
["bitfinex","ETHUSD",1766346898485,0.002,2996.4,2995.7,4.5356]
["bitfinex","ETHUSD",1766346898655,0.437,2996.3,2995.7,4.5356]
["bitfinex","ETHUSD",1766346899052,0.002,2996.4,2996.1,0.01340865]
["bitfinex","ETHUSD",1766346899257,0.002,2996.4,2996.2,4.5356]
["bitfinex","ETHUSD",1766346899688,0.437,2996.9,2996.3,4.5356]
["bitfinex","ETHUSD",1766346900290,0.437,2996.9,2996.3,1.4893]
["bitfinex","ETHUSD",1766346900487,0.437,2996.9,2996.1,3.05970865]
["bitfinex","ETHUSD",1766346900659,3.7738469,2996.9,2996.1,3.55965038]
["bitfinex","ETHUSD",1766346901189,3.7738469,2996.9,2996.1,5.04895038]
["bitfinex","ETHUSD",1766346901190,0.437,2996.9,2996.1,5.04895038]
["bitfinex","ETHUSD",1766346901556,0.437,2996.8,2996.2,4.5356]
["bitfinex","ETHUSD",1766346901799,0.437,2996.7,2995.6,4.5356]
["bitfinex","ETHUSD",1766346902086,1.00268049,2997.0,2996.1,6.68874207]
["bitfinex","ETHUSD",1766346902288,3.33803337,2997.6,2996.3,0.01340865]
["bitfinex","ETHUSD",1766346902589,0.002,2997.6,2996.8,3.0463]
["bitfinex","ETHUSD",1766346902801,0.002,2997.6,2996.8,4.5356]
["bitfinex","ETHUSD",1766346903006,0.002,2997.6,2996.7,3.33699297]
["bitfinex","ETHUSD",1766346903369,0.002,2997.6,2996.9,4.5356]
["bitfinex","ETHUSD",1766346903890,0.002,2997.6,2997.2,4.5356]
["bitfinex","ETHUSD",1766346904999,0.002,2997.6,2996.8,4.5356]
["bitfinex","ETHUSD",1766346905192,0.002,2997.6,2996.9,0.437]
["bitfinex","ETHUSD",1766346906371,0.002,2997.6,2996.9,4.8947]
["bitfinex","ETHUSD",1766346906874,0.002,2997.6,2996.8,0.437]
["bitfinex","ETHUSD",1766346908011,0.002,2997.6,2996.6,4.47110865]
["bitfinex","ETHUSD",1766346908317,0.002,2997.6,2996.7,0.437]
["bitfinex","ETHUSD",1766346908690,0.002,2997.6,2996.7,3.77399621]
["bitfinex","ETHUSD",1766346909017,0.002,2997.6,2996.7,8.23169621]
["bitfinex","ETHUSD",1766346909225,0.002,2997.6,2996.7,0.437]
["bitfinex","ETHUSD",1766346909380,0.002,2997.6,2996.7,4.8947]
["bitfinex","ETHUSD",1766346909579,0.002,2997.6,2996.7,5.79730258]
["bitfinex","ETHUSD",1766346910515,0.002,2997.6,2996.8,4.4577]
["bitfinex","ETHUSD",1766346912016,0.002,2997.6,2997.0,3.0007]
["bitfinex","ETHUSD",1766346912316,0.002,2997.6,2997.2,4.4577]
["bitfinex","ETHUSD",1766346912616,0.002,2997.6,2997.2,3.0007]
["bitfinex","ETHUSD",1766346912918,0.002,2997.6,2997.0,4.4577]
["bitfinex","ETHUSD",1766346913104,0.002,2997.6,2997.3,4.4577]
["bitfinex","ETHUSD",1766346914035,0.002,2997.6,2997.4,4.4577]
["bitfinex","ETHUSD",1766346914520,0.002,2997.6,2997.1,4.4577]
["bitfinex","ETHUSD",1766346915021,0.002,2997.6,2997.0,3.82740979]
["bitfinex","ETHUSD",1766346915195,0.002,2997.6,2997.1,4.4577]
["bitfinex","ETHUSD",1766346915516,0.002,2997.6,2997.2,4.4577]
["bitfinex","ETHUSD",1766346916495,6.37710454,2997.5,2995.1,3.0007]
["bitfinex","ETHUSD",1766346916695,6.37710454,2997.5,2995.5,3.0007]
["bitfinex","ETHUSD",1766346916696,0.01340865,2997.0,2995.5,3.0007]
["bitfinex","ETHUSD",1766346916908,0.01340865,2996.8,2995.5,3.0007]
["bitfinex","ETHUSD",1766346917107,0.01340865,2996.8,2995.2,0.30017]
["bitfinex","ETHUSD",1766346917108,0.01340865,2996.4,2995.2,0.30017]
["bitfinex","ETHUSD",1766346917307,0.01340865,2996.4,2995.0,0.001]
["bitfinex","ETHUSD",1766346917308,0.01340865,2996.2,2995.0,0.001]
["bitfinex","ETHUSD",1766346917711,0.01340865,2996.0,2994.7,0.001]
["bitfinex","ETHUSD",1766346918235,0.01340865,2995.8,2994.7,0.001]
["bitfinex","ETHUSD",1766346918528,0.437,2995.7,2994.7,0.001]
["bitfinex","ETHUSD",1766346919297,3.3382294,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1766346919499,4.05089409,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1766346919726,0.71266469,2995.6,2994.7,0.001]
["bitfinex","ETHUSD",1766346919926,0.437,2996.5,2995.1,3.2921]
["bitfinex","ETHUSD",1766346920228,0.437,2996.5,2995.3,3.2921]
["bitfinex","ETHUSD",1766346921419,6.68808491,2996.4,2994.8,3.2921]
["bitfinex","ETHUSD",1766346921626,0.01340865,2996.2,2994.8,3.2921]
["bitfinex","ETHUSD",1766346922516,0.01340865,2996.2,2994.7,1.5611]
["bitfinex","ETHUSD",1766346922994,0.01340865,2996.2,2994.7,4.8532]
["bitfinex","ETHUSD",1766346923400,6.6753446,2996.1,2994.7,4.8532]
["bitfinex","ETHUSD",1766346923814,10.0130169,2996.1,2994.7,4.8532]
["bitfinex","ETHUSD",1766346924127,1.00130169,2996.0,2994.7,4.8532]
["bitfinex","ETHUSD",1766346924300,0.437,2995.9,2994.7,4.8532]
["bitfinex","ETHUSD",1766346924702,0.437,2995.8,2994.8,4.8522]
["bitfinex","ETHUSD",1766346925002,0.437,2995.8,2994.8,4.8532]
["bitfinex","ETHUSD",1766346926202,0.437,2995.8,2994.9,4.8522]
["bitfinex","ETHUSD",1766346927622,0.437,2995.8,2995.0,3.82]
["bitfinex","ETHUSD",1766346928330,3.77501949,2995.8,2995.0,3.82]
["bitfinex","ETHUSD",1766346928635,0.37750195,2995.7,2995.0,3.82]
["bitfinex","ETHUSD",1766346932907,0.37750195,2995.7,2995.1,3.82]
["bitfinex","ETHUSD",1766346934065,6.6764588,2995.6,2995.2,1.131]
["bitfinex","ETHUSD",1766346934332,6.6764588,2995.6,2994.8,0.001]
["bitfinex","ETHUSD",1766346934638,0.74909608,2995.5,2994.8,0.001]
["bitfinex","ETHUSD",1766346935139,6.67690458,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1766346935353,10.01535687,2995.4,2994.7,0.001]
["bitfinex","ETHUSD",1766346935521,10.01535687,2995.4,2994.4,1.626]
["bitfinex","ETHUSD",1766346935720,0.437,2995.3,2994.5,3.82]
["bitfinex","ETHUSD",1766346936037,0.437,2995.3,2994.4,1.626]
["bitfinex","ETHUSD",1766346936038,1.04523569,2995.2,2994.6,3.82]
["bitfinex","ETHUSD",1766346936339,1.04523569,2995.2,2994.5,3.82]
["bitfinex","ETHUSD",1766346936717,1.04523569,2995.2,2994.2,4.90753759]
["bitfinex","ETHUSD",1766346937108,6.67757336,2995.1,2994.2,5.67097511]
["bitfinex","ETHUSD",1766346937316,6.67757336,2995.1,2994.2,1.85097511]
["bitfinex","ETHUSD",1766346937533,10.01636004,2995.1,2994.2,1e-08]
["bitfinex","ETHUSD",1766346938321,6.67757336,2995.1,2994.2,1e-08]
["bitfinex","ETHUSD",1766346938520,10.01636004,2995.1,2994.2,1e-08]
["bitfinex","ETHUSD",1766346939843,6.67757336,2995.1,2994.2,1e-08]
["bitfinex","ETHUSD",1766346940160,1.10615705,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1766346940339,0.437,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766346942458,6.67824228,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766346945525,3.33912114,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766346945821,6.67824228,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766346946052,7.50038221,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766346947058,0.437,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766346948160,0.437,2994.7,2994.2,1e-08]
["bitfinex","ETHUSD",1766346949158,3.33934415,2994.6,2994.2,1e-08]
["bitfinex","ETHUSD",1766346951262,3.77626865,2994.7,2994.2,1e-08]
["bitfinex","ETHUSD",1766346951583,0.437,2994.7,2994.2,1e-08]
["bitfinex","ETHUSD",1766346951865,3.776261,2994.7,2994.2,1e-08]
["bitfinex","ETHUSD",1766346952387,0.002,2995.2,2994.2,0.49075377]
["bitfinex","ETHUSD",1766346952663,3.34068787,2995.2,2994.2,5.94105377]
["bitfinex","ETHUSD",1766346952836,3.34068787,2995.2,2994.3,5.0133]
["bitfinex","ETHUSD",1766346953042,6.67937574,2995.2,2994.3,5.0133]
["bitfinex","ETHUSD",1766346953236,6.67937574,2995.2,2994.4,0.59410538]
["bitfinex","ETHUSD",1766346953548,0.002,2995.2,2994.4,0.59410538]
["bitfinex","ETHUSD",1766346953750,0.002,2995.2,2994.4,4.41410538]
["bitfinex","ETHUSD",1766346953951,0.002,2995.2,2994.4,3.82]
["bitfinex","ETHUSD",1766346958164,0.002,2995.2,2994.4,8.8333]
["bitfinex","ETHUSD",1766346959639,0.002,2995.2,2994.6,5.0133]
["bitfinex","ETHUSD",1766346959942,0.439,2995.2,2994.6,5.0133]
["bitfinex","ETHUSD",1766346960268,0.439,2995.2,2994.6,5.89663]
["bitfinex","ETHUSD",1766346960943,0.439,2995.2,2994.7,5.0133]
["bitfinex","ETHUSD",1766346961143,0.439,2995.2,2994.6,0.88333]
["bitfinex","ETHUSD",1766346961461,0.002,2995.2,2994.6,4.25633]
["bitfinex","ETHUSD",1766346961666,0.002,2995.2,2994.6,5.89663]
["bitfinex","ETHUSD",1766346961866,0.002,2995.2,2994.7,0.971663]
["bitfinex","ETHUSD",1766346962056,3.33785513,2996.0,2994.7,0.971663]
["bitfinex","ETHUSD",1766346962057,6.6753446,2996.1,2995.2,5.0133]
["bitfinex","ETHUSD",1766346962254,0.437,2996.0,2995.2,5.0133]
["bitfinex","ETHUSD",1766346963168,0.437,2996.0,2994.8,0.437]
["bitfinex","ETHUSD",1766346963470,0.437,2996.0,2994.9,5.0133]
["bitfinex","ETHUSD",1766346963675,6.67601308,2995.8,2994.9,5.0133]
["bitfinex","ETHUSD",1766346964043,0.437,2995.7,2994.9,5.0133]
["bitfinex","ETHUSD",1766346964250,1.14823446,2995.9,2994.8,0.437]
["bitfinex","ETHUSD",1766346964444,4.48615432,2995.9,2995.0,1.6403]
["bitfinex","ETHUSD",1766346964757,4.48615432,2995.9,2995.1,5.0133]
["bitfinex","ETHUSD",1766346964957,7.82407418,2995.9,2995.1,5.0133]
["bitfinex","ETHUSD",1766346965489,0.437,2995.9,2995.4,4.9493]
["bitfinex","ETHUSD",1766346966148,0.002,2996.2,2995.2,3.77559387]
["bitfinex","ETHUSD",1766346966375,0.437,2996.1,2995.5,3.2762]
["bitfinex","ETHUSD",1766346966602,0.437,2996.1,2995.6,4.9493]
["bitfinex","ETHUSD",1766346966964,0.437,2996.1,2995.2,5.3863]
["bitfinex","ETHUSD",1766346967148,0.437,2996.1,2995.3,0.588763]
["bitfinex","ETHUSD",1766346967778,3.77476396,2996.1,2995.3,5.538063]
["bitfinex","ETHUSD",1766346967953,7.11252792,2996.1,2995.3,5.538063]
["bitfinex","ETHUSD",1766346968158,3.77676396,2996.1,2995.3,5.538063]
["bitfinex","ETHUSD",1766346970686,3.77676396,2996.1,2994.8,3.33903986]
["bitfinex","ETHUSD",1766346970687,7.11452792,2996.1,2994.6,3.339335]
["bitfinex","ETHUSD",1766346970883,10.45229188,2996.1,2994.2,0.49075377]
["bitfinex","ETHUSD",1766346971094,10.46570053,2996.1,2994.3,0.437]
["bitfinex","ETHUSD",1766346971258,10.46570053,2996.1,2994.4,4.9493]
["bitfinex","ETHUSD",1766346971460,1.04677005,2996.0,2994.6,4.9493]
["bitfinex","ETHUSD",1766346971667,6.67579024,2995.9,2994.5,3.87807581]
["bitfinex","ETHUSD",1766346972079,6.67579024,2995.9,2994.7,4.9493]
["bitfinex","ETHUSD",1766346973657,6.67579024,2995.9,2994.5,3.87807755]
["bitfinex","ETHUSD",1766346973855,6.67579024,2995.9,2994.7,3.2762]
["bitfinex","ETHUSD",1766346974097,0.77225603,2995.8,2994.7,4.9493]
["bitfinex","ETHUSD",1766346974275,0.437,2995.7,2994.7,4.9493]
["bitfinex","ETHUSD",1766346974469,0.437,2995.7,2994.7,8.7693]
["bitfinex","ETHUSD",1766346974871,0.437,2995.7,2994.8,3.2762]
["bitfinex","ETHUSD",1766346975066,0.437,2995.7,2995.0,4.9493]
["bitfinex","ETHUSD",1766346975385,0.437,2995.6,2995.2,4.9493]
["bitfinex","ETHUSD",1766346975891,0.437,2995.7,2995.2,4.9493]
["bitfinex","ETHUSD",1766346978988,0.437,2995.7,2995.2,3.2762]
["bitfinex","ETHUSD",1766346982463,0.437,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1766346984197,0.437,2995.7,2995.1,4.9503]
["bitfinex","ETHUSD",1766346985700,0.437,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1766346991472,0.439,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1766346999405,0.81670299,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1766347000109,0.439,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1766347005812,0.439,2995.7,2994.6,3.8511]
["bitfinex","ETHUSD",1766347005813,7.11530708,2995.7,2994.6,3.8511]
["bitfinex","ETHUSD",1766347006314,7.11530708,2995.7,2994.6,5.4553]
["bitfinex","ETHUSD",1766347007080,3.77715354,2995.7,2994.6,5.4553]
["bitfinex","ETHUSD",1766347007286,3.77715354,2995.7,2994.6,8.79460062]
["bitfinex","ETHUSD",1766347007602,0.71151949,2995.6,2994.6,8.79460062]
["bitfinex","ETHUSD",1766347008624,4.04981167,2995.6,2994.6,13.3648368]
["bitfinex","ETHUSD",1766347009994,4.04981167,2995.6,2994.6,10.02553618]
["bitfinex","ETHUSD",1766347010622,4.04981167,2995.6,2994.6,0.438]
["bitfinex","ETHUSD",1766347011303,7.38810385,2995.6,2994.6,0.438]
["bitfinex","ETHUSD",1766347011503,0.78271039,2995.5,2994.6,0.438]
["bitfinex","ETHUSD",1766347012810,4.12105407,2995.5,2994.6,0.438]
["bitfinex","ETHUSD",1766347013840,0.78271039,2995.5,2994.6,3.77732033]
["bitfinex","ETHUSD",1766347013997,3.77718328,2995.7,2994.7,5.0173]
["bitfinex","ETHUSD",1766347016036,0.439,2995.7,2994.8,5.0173]
["bitfinex","ETHUSD",1766347016200,3.77714229,2995.7,2994.8,5.0173]
["bitfinex","ETHUSD",1766347016996,3.34014229,2995.7,2994.7,3.33912324]
["bitfinex","ETHUSD",1766347017195,0.437,2995.6,2994.7,3.33912324]
["bitfinex","ETHUSD",1766347017431,0.37771423,2995.5,2994.7,3.33912324]
["bitfinex","ETHUSD",1766347018227,0.37771423,2995.5,2994.7,8.35642324]
["bitfinex","ETHUSD",1766347018923,0.37771423,2995.5,2994.7,5.0173]
["bitfinex","ETHUSD",1766347021042,0.437,2995.4,2994.9,4.57023618]
["bitfinex","ETHUSD",1766347021217,0.437,2995.4,2995.0,5.0173]
["bitfinex","ETHUSD",1766347022803,0.437,2995.4,2994.9,4.57023618]
["bitfinex","ETHUSD",1766347024541,0.437,2995.4,2994.8,8.8373]
["bitfinex","ETHUSD",1766347025132,0.437,2995.4,2994.8,3.82]
["bitfinex","ETHUSD",1766347025505,0.81472451,2995.4,2994.8,3.82]
["bitfinex","ETHUSD",1766347025730,0.437,2995.4,2994.8,3.82]
["bitfinex","ETHUSD",1766347028043,0.437,2995.4,2994.7,7.1592306]
["bitfinex","ETHUSD",1766347028737,0.437,2995.4,2994.7,3.82]
["bitfinex","ETHUSD",1766347029130,3.77545885,2995.4,2994.7,3.82]
["bitfinex","ETHUSD",1766347029306,0.437,2995.4,2994.7,3.82]
["bitfinex","ETHUSD",1766347029513,0.37774043,2995.3,2994.7,3.82]
["bitfinex","ETHUSD",1766347033953,0.37774043,2995.3,2994.6,0.001]
["bitfinex","ETHUSD",1766347034345,0.37774043,2995.3,2994.6,5.2539]
["bitfinex","ETHUSD",1766347034953,0.37774043,2995.3,2994.6,13.16346396]
["bitfinex","ETHUSD",1766347035151,0.437,2995.4,2994.6,13.16346396]
["bitfinex","ETHUSD",1766347036256,0.437,2995.4,2994.6,9.82413618]
["bitfinex","ETHUSD",1766347036622,3.7754578,2995.4,2994.6,9.82413618]
["bitfinex","ETHUSD",1766347036942,0.437,2995.4,2994.6,9.82413618]
["bitfinex","ETHUSD",1766347038234,3.77547032,2995.4,2994.6,4.57123618]
["bitfinex","ETHUSD",1766347038533,0.37774703,2995.3,2994.6,4.57123618]
["bitfinex","ETHUSD",1766347039062,0.37774703,2995.3,2994.6,0.001]
["bitfinex","ETHUSD",1766347045173,0.37774703,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1766347048877,0.37774703,2995.3,2994.5,4.57154834]
["bitfinex","ETHUSD",1766347049198,0.439,2995.4,2994.9,4.57054834]
["bitfinex","ETHUSD",1766347049199,0.002,2995.4,2994.9,4.57054834]
["bitfinex","ETHUSD",1766347049479,0.437,2995.3,2995.0,5.1495]
["bitfinex","ETHUSD",1766347049851,0.437,2995.3,2994.9,4.57054834]
["bitfinex","ETHUSD",1766347050378,0.437,2995.3,2994.8,5.1495]
["bitfinex","ETHUSD",1766347052553,0.437,2995.3,2994.9,3.5115]
["bitfinex","ETHUSD",1766347052753,0.437,2995.3,2994.9,5.1495]
["bitfinex","ETHUSD",1766347054888,0.437,2995.3,2994.8,5.1495]
["bitfinex","ETHUSD",1766347055182,0.437,2995.3,2994.8,5.151]
["bitfinex","ETHUSD",1766347055487,0.439,2995.4,2994.9,5.151]
["bitfinex","ETHUSD",1766347056879,0.439,2995.4,2994.6,11.72886316]
["bitfinex","ETHUSD",1766347057085,0.3799247,2995.4,2994.7,5.151]
["bitfinex","ETHUSD",1766347057275,0.8169247,2995.4,2994.7,5.151]
["bitfinex","ETHUSD",1766347057954,0.8169247,2995.4,2994.6,3.82]
["bitfinex","ETHUSD",1766347058281,0.8169247,2995.4,2994.6,12.3103387]
["bitfinex","ETHUSD",1766347059355,0.8169247,2995.4,2994.6,8.971]
["bitfinex","ETHUSD",1766347059356,3.7774856,2995.4,2994.6,8.971]
["bitfinex","ETHUSD",1766347060090,0.439,2995.4,2994.9,5.151]
["bitfinex","ETHUSD",1766347062674,0.439,2995.4,2994.6,8.971]
["bitfinex","ETHUSD",1766347064258,0.439,2995.4,2994.6,12.31030105]
["bitfinex","ETHUSD",1766347065389,0.439,2995.4,2994.6,8.971]
["bitfinex","ETHUSD",1766347065590,0.439,2995.4,2994.6,10.99305002]
["bitfinex","ETHUSD",1766347068487,0.439,2995.4,2994.6,14.33235658]
["bitfinex","ETHUSD",1766347068692,0.439,2995.4,2994.7,5.151]
["bitfinex","ETHUSD",1766347069666,0.439,2995.4,2994.6,9.18135658]
["bitfinex","ETHUSD",1766347070000,0.439,2995.4,2994.8,1.6407]
["bitfinex","ETHUSD",1766347070179,0.439,2995.4,2994.8,5.151]
["bitfinex","ETHUSD",1766347073493,0.002,2995.4,2995.1,1.6407]
["bitfinex","ETHUSD",1766347074587,0.002,2995.4,2995.1,5.151]
["bitfinex","ETHUSD",1766347083613,0.002,2995.4,2994.9,3.82]
["bitfinex","ETHUSD",1766347084600,0.002,2995.4,2994.9,8.971]
["bitfinex","ETHUSD",1766347084795,0.002,2995.4,2994.9,3.82]
["bitfinex","ETHUSD",1766347086398,0.3799249,2995.4,2994.9,3.82]
["bitfinex","ETHUSD",1766347087117,3.71838237,2995.4,2994.9,3.82]
["bitfinex","ETHUSD",1766347087281,0.3799249,2995.4,2994.9,3.812]
["bitfinex","ETHUSD",1766347087600,3.71841972,2995.4,2994.5,3.813]
["bitfinex","ETHUSD",1766347089995,4.72163837,2995.4,2994.5,3.813]
["bitfinex","ETHUSD",1766347090207,0.47236384,2995.3,2994.5,3.813]
["bitfinex","ETHUSD",1766347090408,0.437,2995.2,2994.5,3.813]
["bitfinex","ETHUSD",1766347093422,0.437,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1766347097427,0.437,2995.2,2994.6,1.5847]
["bitfinex","ETHUSD",1766347097629,0.437,2995.2,2994.5,3.3787]
["bitfinex","ETHUSD",1766347097998,0.437,2995.2,2994.5,6.71812173]
["bitfinex","ETHUSD",1766347098200,0.66625074,2995.2,2994.5,6.71812173]
["bitfinex","ETHUSD",1766347098400,0.66625074,2995.2,2994.5,8.30282173]
["bitfinex","ETHUSD",1766347104245,0.66625074,2995.2,2994.5,4.9634]
["bitfinex","ETHUSD",1766347105538,0.66625074,2995.2,2994.5,3.3787]
["bitfinex","ETHUSD",1766347105844,0.66625074,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1766347107037,0.66625074,2995.2,2994.5,4.9712]
["bitfinex","ETHUSD",1766347107346,0.66625074,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1766347107531,0.4477192,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766347108244,0.4477192,2995.1,2994.2,1e-08]
["bitfinex","ETHUSD",1766347108446,3.33889816,2995.0,2994.2,1e-08]
["bitfinex","ETHUSD",1766347109152,4.34224096,2995.0,2994.2,1e-08]
["bitfinex","ETHUSD",1766347112649,3.33889816,2995.0,2994.2,1e-08]
["bitfinex","ETHUSD",1766347112849,0.7125412,2994.9,2994.2,1e-08]
["bitfinex","ETHUSD",1766347113052,0.437,2994.8,2994.2,1e-08]
["bitfinex","ETHUSD",1766347113260,0.437,2994.8,2994.0,1e-08]
["bitfinex","ETHUSD",1766347113557,0.437,2994.8,2993.9,1e-08]
["bitfinex","ETHUSD",1766347113759,0.78276366,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1766347114455,3.33945566,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1766347114648,0.437,2994.4,2993.9,1e-08]
["bitfinex","ETHUSD",1766347115048,0.57080007,2994.4,2993.9,1e-08]
["bitfinex","ETHUSD",1766347115260,0.57080007,2994.4,2993.9,5.14190001]
["bitfinex","ETHUSD",1766347116250,0.96181767,2994.4,2993.9,5.14190001]
["bitfinex","ETHUSD",1766347116773,0.96181767,2994.4,2993.9,1e-08]
["bitfinex","ETHUSD",1766347118127,4.30138865,2994.4,2993.9,1e-08]
["bitfinex","ETHUSD",1766347118556,4.30138865,2994.4,2993.6,1e-08]
["bitfinex","ETHUSD",1766347118557,7.64095963,2994.4,2993.6,1e-08]
["bitfinex","ETHUSD",1766347118861,7.50715956,2994.4,2993.6,1e-08]
["bitfinex","ETHUSD",1766347119060,0.88452408,2994.3,2993.6,1e-08]
["bitfinex","ETHUSD",1766347119436,0.75071596,2994.3,2993.6,1e-08]
["bitfinex","ETHUSD",1766347119636,0.13381484,2994.2,2993.6,1e-08]
["bitfinex","ETHUSD",1766347120942,3.47367206,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766347121364,3.33985722,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766347121564,0.54287216,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766347121775,0.437,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1766347122479,0.42490296,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1766347123581,0.42490296,2994.0,2993.5,1e-08]
["bitfinex","ETHUSD",1766347123582,3.76493051,2994.0,2993.5,1e-08]
["bitfinex","ETHUSD",1766347123741,3.76493051,2994.0,2993.4,1e-08]
["bitfinex","ETHUSD",1766347123942,0.43078027,2993.9,2993.4,1e-08]
["bitfinex","ETHUSD",1766347124179,0.43078027,2993.9,2993.1,0.001]
["bitfinex","ETHUSD",1766347124180,5.00430858,2993.9,2993.1,0.001]
["bitfinex","ETHUSD",1766347124346,0.438,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1766347124676,6.68069612,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766347124871,0.437,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766347125072,0.71176961,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766347125273,0.71176961,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1766347126848,4.05238264,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1766347127044,0.71176961,2993.5,2992.8,4.57452831]
["bitfinex","ETHUSD",1766347127366,0.437,2993.5,2993.2,5.1419]
["bitfinex","ETHUSD",1766347127569,0.437,2993.7,2993.2,5.1419]
["bitfinex","ETHUSD",1766347129261,0.437,2993.7,2993.2,1.5822]
["bitfinex","ETHUSD",1766347129461,0.437,2993.7,2993.4,5.1419]
["bitfinex","ETHUSD",1766347129881,0.437,2993.7,2993.0,4.57592688]
["bitfinex","ETHUSD",1766347130073,0.437,2993.7,2993.2,1.5822]
["bitfinex","ETHUSD",1766347133191,0.437,2993.7,2993.2,0.5822]
["bitfinex","ETHUSD",1766347133388,0.437,2993.7,2993.1,3.5597]
["bitfinex","ETHUSD",1766347135193,0.437,2993.7,2993.2,1.5822]
["bitfinex","ETHUSD",1766347135492,0.437,2993.7,2993.2,5.1419]
["bitfinex","ETHUSD",1766347137973,0.437,2993.7,2993.2,3.5597]
["bitfinex","ETHUSD",1766347140396,0.437,2993.7,2993.2,5.1419]
["bitfinex","ETHUSD",1766347140697,3.34161201,2994.4,2993.5,3.5597]
["bitfinex","ETHUSD",1766347140698,0.002,2994.4,2993.5,3.5597]
["bitfinex","ETHUSD",1766347140867,0.437,2994.2,2993.5,5.1419]
["bitfinex","ETHUSD",1766347141068,1.44060461,2994.2,2993.5,5.1419]
["bitfinex","ETHUSD",1766347142198,4.78044424,2994.2,2993.5,5.1419]
["bitfinex","ETHUSD",1766347142497,8.93249617,2994.2,2993.3,8.57162688]
["bitfinex","ETHUSD",1766347143197,0.002,2993.7,2993.3,10.15382688]
["bitfinex","ETHUSD",1766347143399,0.002,2993.7,2993.3,5.01192688]
["bitfinex","ETHUSD",1766347143568,0.002,2993.7,2993.5,1.5822]
["bitfinex","ETHUSD",1766347143995,0.002,2993.7,2993.6,3.5597]
["bitfinex","ETHUSD",1766347147480,5.59265654,2994.2,2993.6,3.5597]
["bitfinex","ETHUSD",1766347147681,0.55926565,2994.1,2993.6,3.5597]
["bitfinex","ETHUSD",1766347148182,3.89917376,2994.1,2993.5,1.5822]
["bitfinex","ETHUSD",1766347149667,3.89917376,2994.1,2993.4,3.4282]
["bitfinex","ETHUSD",1766347150777,0.002,2993.7,2993.4,5.0208]
["bitfinex","ETHUSD",1766347152128,0.002,2993.7,2993.5,4.57492688]
["bitfinex","ETHUSD",1766347152288,0.437,2994.1,2993.6,3.4282]
["bitfinex","ETHUSD",1766347152793,0.437,2994.1,2993.5,6.16752688]
["bitfinex","ETHUSD",1766347153216,0.437,2994.1,2993.5,4.57492688]
["bitfinex","ETHUSD",1766347157908,3.77691226,2994.1,2993.5,4.57492688]
["bitfinex","ETHUSD",1766347158417,3.77691226,2994.1,2993.5,4.57592688]
["bitfinex","ETHUSD",1766347158838,3.77891226,2994.1,2993.5,4.57592688]
["bitfinex","ETHUSD",1766347159344,3.77891226,2994.1,2993.3,2.0296]
["bitfinex","ETHUSD",1766347159345,3.71790459,2994.0,2993.1,0.001]
["bitfinex","ETHUSD",1766347159813,3.71790459,2994.0,2993.2,3.4282]
["bitfinex","ETHUSD",1766347160019,0.37789123,2994.0,2993.2,9.59572688]
["bitfinex","ETHUSD",1766347160324,3.71790664,2994.0,2993.2,9.59572688]
["bitfinex","ETHUSD",1766347160822,0.37789123,2994.0,2993.2,9.59572688]
["bitfinex","ETHUSD",1766347161418,3.71794644,2994.0,2993.2,9.59572688]
["bitfinex","ETHUSD",1766347162429,0.37789123,2994.0,2993.2,9.59572688]
["bitfinex","ETHUSD",1766347167424,0.37989123,2994.0,2993.2,9.59572688]
["bitfinex","ETHUSD",1766347167924,0.37989123,2994.0,2993.2,5.0208]
["bitfinex","ETHUSD",1766347168093,0.37989123,2994.0,2993.2,3.4282]
["bitfinex","ETHUSD",1766347168294,0.37989123,2994.0,2993.2,4.9747]
["bitfinex","ETHUSD",1766347175338,0.37989123,2994.0,2993.2,4.88740184]
["bitfinex","ETHUSD",1766347175513,0.37989123,2994.0,2993.3,5.2043]
["bitfinex","ETHUSD",1766347175713,3.7199156,2994.0,2993.3,5.2043]
["bitfinex","ETHUSD",1766347176024,0.41589156,2993.9,2993.3,5.2043]
["bitfinex","ETHUSD",1766347176203,0.41589156,2993.9,2993.1,5.6423]
["bitfinex","ETHUSD",1766347176634,0.41589156,2993.9,2993.1,8.98330004]
["bitfinex","ETHUSD",1766347179530,0.41589156,2993.9,2993.1,12.79530004]
["bitfinex","ETHUSD",1766347179832,0.41589156,2993.9,2993.1,8.98330004]
["bitfinex","ETHUSD",1766347182432,0.41589156,2993.9,2993.1,5.35550004]
["bitfinex","ETHUSD",1766347182734,0.41589156,2993.9,2993.2,3.6278]
["bitfinex","ETHUSD",1766347184033,0.002,2994.0,2993.1,5.35550004]
["bitfinex","ETHUSD",1766347184034,0.002,2994.0,2993.4,4.57485041]
["bitfinex","ETHUSD",1766347184244,0.002,2994.0,2993.8,1.5765]
["bitfinex","ETHUSD",1766347184916,0.002,2994.1,2993.8,8.54447135]
["bitfinex","ETHUSD",1766347184917,1e-08,2994.1,2993.8,8.54447135]
["bitfinex","ETHUSD",1766347185935,1e-08,2994.1,2993.8,5.2043]
["bitfinex","ETHUSD",1766347187138,1e-08,2994.1,2993.8,8.54452351]
["bitfinex","ETHUSD",1766347187345,1e-08,2994.1,2993.8,5.2043]
["bitfinex","ETHUSD",1766347193238,1e-08,2994.1,2993.5,0.437]
["bitfinex","ETHUSD",1766347193444,1e-08,2994.1,2993.5,6.47655171]
["bitfinex","ETHUSD",1766347193745,1e-08,2994.1,2993.6,3.34044264]
["bitfinex","ETHUSD",1766347193922,1e-08,2994.1,2993.6,8.54474264]
["bitfinex","ETHUSD",1766347194241,1e-08,2994.1,2993.7,3.34034303]
["bitfinex","ETHUSD",1766347194416,1e-08,2994.1,2993.9,5.2043]
["bitfinex","ETHUSD",1766347197743,1e-08,2994.1,2993.9,3.6278]
["bitfinex","ETHUSD",1766347200248,1e-08,2994.1,2993.7,4.91683173]
["bitfinex","ETHUSD",1766347200448,1e-08,2994.1,2993.8,3.6278]
["bitfinex","ETHUSD",1766347201452,1e-08,2994.1,2993.8,5.2043]
["bitfinex","ETHUSD",1766347201951,1e-08,2994.1,2993.8,1.5765]
["bitfinex","ETHUSD",1766347202151,1e-08,2994.1,2993.9,3.6278]
["bitfinex","ETHUSD",1766347202347,1e-08,2994.1,2993.9,5.2043]
["bitfinex","ETHUSD",1766347203455,0.002,2994.4,2993.7,9.72101498]
["bitfinex","ETHUSD",1766347203658,0.002,2994.9,2994.3,3.6278]
["bitfinex","ETHUSD",1766347203954,0.002,2994.9,2994.1,5.2043]
["bitfinex","ETHUSD",1766347204125,0.002,2994.9,2994.2,1.5765]
["bitfinex","ETHUSD",1766347204337,0.002,2994.9,2994.4,1.5765]
["bitfinex","ETHUSD",1766347204933,0.002,2994.9,2994.4,4.91604821]
["bitfinex","ETHUSD",1766347205138,0.002,2994.9,2994.4,1.5765]
["bitfinex","ETHUSD",1766347205339,0.002,2994.9,2994.3,3.6278]
["bitfinex","ETHUSD",1766347205825,0.002,2994.9,2994.3,5.1421]
["bitfinex","ETHUSD",1766347206025,0.002,2994.9,2994.5,5.0691]
["bitfinex","ETHUSD",1766347206428,0.002,2994.9,2994.5,8.4085358]
["bitfinex","ETHUSD",1766347206625,0.002,2994.9,2994.5,5.0691]
["bitfinex","ETHUSD",1766347207356,0.002,2994.9,2994.5,3.5548]
["bitfinex","ETHUSD",1766347209948,0.002,2994.9,2994.3,1.28518556]
["bitfinex","ETHUSD",1766347210261,0.002,2994.9,2994.4,3.33949732]
["bitfinex","ETHUSD",1766347210460,0.002,2994.9,2994.4,3.33948696]
["bitfinex","ETHUSD",1766347210663,0.002,2994.9,2994.5,3.33942977]
["bitfinex","ETHUSD",1766347210960,0.002,2994.9,2994.5,6.89422977]
["bitfinex","ETHUSD",1766347211256,0.002,2994.9,2994.5,3.5548]
["bitfinex","ETHUSD",1766347211634,0.002,2994.9,2994.4,2.58140698]
["bitfinex","ETHUSD",1766347212333,0.002,2994.9,2994.4,5.92096658]
["bitfinex","ETHUSD",1766347213146,0.002,2994.9,2994.4,9.47576658]
["bitfinex","ETHUSD",1766347213342,0.002,2994.9,2994.5,6.89423032]
["bitfinex","ETHUSD",1766347213558,0.002,2994.9,2994.5,5.0691]
["bitfinex","ETHUSD",1766347213961,0.002,2994.9,2994.4,4.40664233]
["bitfinex","ETHUSD",1766347214133,0.002,2994.9,2994.4,3.33953535]
["bitfinex","ETHUSD",1766347215667,0.002,2994.9,2994.3,8.40874954]
["bitfinex","ETHUSD",1766347218648,0.002,2994.9,2994.4,0.03339567]
["bitfinex","ETHUSD",1766347218845,0.002,2995.2,2994.4,4.5710931]
["bitfinex","ETHUSD",1766347219169,0.002,2995.2,2994.8,5.0691]
["bitfinex","ETHUSD",1766347220238,0.002,2994.9,2994.8,5.0691]
["bitfinex","ETHUSD",1766347226275,0.002,2994.9,2994.8,3.5548]
["bitfinex","ETHUSD",1766347227354,0.002,2994.9,2994.6,3.5135]
["bitfinex","ETHUSD",1766347227555,0.002,2994.9,2994.4,2.0723598]
["bitfinex","ETHUSD",1766347227878,0.002,2994.9,2994.6,3.33929979]
["bitfinex","ETHUSD",1766347228082,0.002,2994.9,2994.6,6.85279979]
["bitfinex","ETHUSD",1766347228382,0.002,2994.9,2994.6,8.35339979]
["bitfinex","ETHUSD",1766347228586,0.002,2994.9,2994.6,5.0141]
["bitfinex","ETHUSD",1766347234480,0.002,2994.9,2994.6,8.35344031]
["bitfinex","ETHUSD",1766347235464,0.002,2994.9,2994.6,5.92735361]
["bitfinex","ETHUSD",1766347241580,0.002,2994.9,2994.6,5.0141]
["bitfinex","ETHUSD",1766347241990,3.35990171,2995.7,2994.6,5.0141]
["bitfinex","ETHUSD",1766347244008,0.002,2994.9,2994.6,5.0141]
["bitfinex","ETHUSD",1766347244700,0.002,2994.9,2994.6,5.4511]
["bitfinex","ETHUSD",1766347253800,0.002,2994.9,2994.6,8.79043383]
["bitfinex","ETHUSD",1766347254010,0.002,2994.9,2994.7,1.3361969]
["bitfinex","ETHUSD",1766347257705,0.002,2994.9,2994.6,5.4511]
["bitfinex","ETHUSD",1766347262405,0.002,2994.9,2994.6,0.437]
["bitfinex","ETHUSD",1766347262605,0.002,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1766347262807,0.002,2994.9,2994.3,8.29337166]
["bitfinex","ETHUSD",1766347262979,0.002,2994.9,2994.3,12.86390683]
["bitfinex","ETHUSD",1766347263607,1.2,2996.0,2994.9,4.9527]
["bitfinex","ETHUSD",1766347263776,1.00312473,2995.8,2994.8,5.00753517]
["bitfinex","ETHUSD",1766347264103,1.00312473,2995.8,2995.1,4.9527]
["bitfinex","ETHUSD",1766347264987,0.002,2995.7,2995.1,4.9527]
["bitfinex","ETHUSD",1766347265405,0.002,2995.7,2995.1,5.90502352]
["bitfinex","ETHUSD",1766347265710,0.002,2995.7,2995.1,0.95232352]
["bitfinex","ETHUSD",1766347266202,0.002,2995.7,2995.1,5.52285869]
["bitfinex","ETHUSD",1766347266407,0.002,2995.7,2995.3,4.57053517]
["bitfinex","ETHUSD",1766347266614,1.2,2996.0,2995.3,5.0163]
["bitfinex","ETHUSD",1766347266820,1.0050107,2996.2,2995.8,4.57053517]
["bitfinex","ETHUSD",1766347266978,0.6,2996.6,2996.0,4.57053517]
["bitfinex","ETHUSD",1766347267407,0.6,2996.6,2996.0,8.06793517]
["bitfinex","ETHUSD",1766347268192,0.6,2996.6,2996.0,3.4974]
["bitfinex","ETHUSD",1766347268399,0.6,2996.6,2995.9,2.1189]
["bitfinex","ETHUSD",1766347268595,0.6,2996.6,2995.9,0.6]
["bitfinex","ETHUSD",1766347269203,0.6,2996.6,2995.7,1.43977601]
["bitfinex","ETHUSD",1766347272502,0.99369719,2996.6,2995.7,1.43977601]
["bitfinex","ETHUSD",1766347272814,0.99569719,2996.6,2995.7,1.43977601]
["bitfinex","ETHUSD",1766347273021,0.602,2996.6,2995.7,1.43977601]
["bitfinex","ETHUSD",1766347274218,0.602,2996.6,2995.7,4.77786064]
["bitfinex","ETHUSD",1766347274517,0.602,2996.6,2995.7,8.79138463]
["bitfinex","ETHUSD",1766347274705,0.602,2996.6,2995.8,1.00277601]
["bitfinex","ETHUSD",1766347275121,0.002,2996.9,2996.4,4.57053517]
["bitfinex","ETHUSD",1766347275420,0.002,2996.9,2996.4,0.95868352]
["bitfinex","ETHUSD",1766347275783,0.002,2996.9,2996.4,1.96138245]
["bitfinex","ETHUSD",1766347277006,0.002,2996.9,2996.4,0.95868352]
["bitfinex","ETHUSD",1766347277406,0.002,2996.9,2996.5,0.6]
["bitfinex","ETHUSD",1766347283440,0.002,2996.9,2996.4,0.95868352]
["bitfinex","ETHUSD",1766347283722,0.002,2996.9,2996.4,0.599]
["bitfinex","ETHUSD",1766347284823,0.002,2996.9,2996.1,9.2653]
["bitfinex","ETHUSD",1766347285017,0.002,2996.9,2996.2,1.00266541]
["bitfinex","ETHUSD",1766347292637,0.002,2996.9,2996.2,5.56835614]
["bitfinex","ETHUSD",1766347292810,0.002,2996.9,2996.3,4.7974]
["bitfinex","ETHUSD",1766347293009,0.002,2996.9,2996.2,4.56569073]
["bitfinex","ETHUSD",1766347293207,0.002,2996.9,2996.3,1.00266541]
["bitfinex","ETHUSD",1766347295622,0.002,2996.9,2996.3,5.79866541]
["bitfinex","ETHUSD",1766347297144,0.002,2996.9,2996.5,1.504]
["bitfinex","ETHUSD",1766347297437,0.002,2996.9,2996.4,3.292]
["bitfinex","ETHUSD",1766347297620,0.002,2996.9,2996.3,1.00266541]
["bitfinex","ETHUSD",1766347297621,0.002,2996.9,2996.3,2.50666541]
["bitfinex","ETHUSD",1766347299843,0.002,2996.9,2996.3,4.796]
["bitfinex","ETHUSD",1766347300769,0.002,2996.9,2996.2,1.00266541]
["bitfinex","ETHUSD",1766347300931,0.002,2996.9,2996.3,4.796]
["bitfinex","ETHUSD",1766347302055,0.002,2996.9,2996.3,4.797]
["bitfinex","ETHUSD",1766347310569,0.002,2996.9,2996.2,0.95366541]
["bitfinex","ETHUSD",1766347310870,1.38039244,2996.8,2996.1,3.813]
["bitfinex","ETHUSD",1766347311265,0.3775695,2996.8,2996.1,3.813]
["bitfinex","ETHUSD",1766347311562,1.00282294,2996.7,2996.1,3.813]
["bitfinex","ETHUSD",1766347311767,0.437,2996.6,2996.1,3.813]
["bitfinex","ETHUSD",1766347312245,0.3775695,2996.8,2996.1,3.45553125]
["bitfinex","ETHUSD",1766347312441,1.00282294,2996.5,2996.1,3.45553125]
["bitfinex","ETHUSD",1766347313041,1.00282294,2996.5,2996.1,8.25153125]
["bitfinex","ETHUSD",1766347313240,0.437,2996.8,2996.1,4.797]
["bitfinex","ETHUSD",1766347313439,1.43970563,2996.8,2996.1,4.797]
["bitfinex","ETHUSD",1766347314371,1.43970563,2996.8,2996.1,0.001]
["bitfinex","ETHUSD",1766347314565,0.47785323,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1766347314870,1.43970563,2996.8,2996.1,4.797]
["bitfinex","ETHUSD",1766347315070,0.437,2996.8,2996.1,4.797]
["bitfinex","ETHUSD",1766347315369,1.00277266,2996.7,2996.1,4.797]
["bitfinex","ETHUSD",1766347316868,1.00277266,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1766347317053,1.00277266,2996.7,2996.2,4.796]
["bitfinex","ETHUSD",1766347317241,1.00277266,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1766347321357,0.002,2996.9,2996.0,4.797]
["bitfinex","ETHUSD",1766347321557,0.437,2996.8,2995.6,3.89153125]
["bitfinex","ETHUSD",1766347321761,1.71403746,2996.7,2995.8,0.6]
["bitfinex","ETHUSD",1766347323279,0.7112648,2996.7,2995.8,0.6]
["bitfinex","ETHUSD",1766347323483,1.00282294,2996.6,2995.8,0.6]
["bitfinex","ETHUSD",1766347324788,1.00282294,2996.6,2995.6,0.437]
["bitfinex","ETHUSD",1766347324955,1.00282294,2996.6,2995.7,1.00282965]
["bitfinex","ETHUSD",1766347325151,1.00282294,2996.6,2995.8,5.0694]
["bitfinex","ETHUSD",1766347326378,1.00282294,2996.6,2995.8,5.0704]
["bitfinex","ETHUSD",1766347328183,1.00282294,2996.6,2995.8,0.001]
["bitfinex","ETHUSD",1766347330683,1.00282294,2996.6,2995.7,1.00282965]
["bitfinex","ETHUSD",1766347330885,4.33994341,2996.6,2995.6,0.437]
["bitfinex","ETHUSD",1766347331060,0.43419434,2996.5,2995.6,0.437]
["bitfinex","ETHUSD",1766347331787,1.00286987,2996.4,2995.6,5.5064]
["bitfinex","ETHUSD",1766347332981,1.43986987,2996.4,2995.6,5.5064]
["bitfinex","ETHUSD",1766347333184,0.437,2996.4,2995.6,5.5064]
["bitfinex","ETHUSD",1766347334792,0.437,2996.4,2995.7,5.0694]
["bitfinex","ETHUSD",1766347341071,1.00486987,2996.6,2995.9,1.5683]
["bitfinex","ETHUSD",1766347341072,0.002,2996.6,2995.9,1.5683]
["bitfinex","ETHUSD",1766347341270,0.002,2996.6,2995.7,4.22265222]
["bitfinex","ETHUSD",1766347341493,0.002,2996.6,2996.0,5.0694]
["bitfinex","ETHUSD",1766347342772,0.002,2996.6,2995.8,5.0694]
["bitfinex","ETHUSD",1766347343202,0.002,2996.6,2995.8,8.40737975]
["bitfinex","ETHUSD",1766347343502,0.002,2996.6,2995.8,10.05954882]
["bitfinex","ETHUSD",1766347344679,0.002,2996.6,2995.9,5.0694]
["bitfinex","ETHUSD",1766347349531,0.002,2996.6,2995.7,4.33910108]
["bitfinex","ETHUSD",1766347349717,0.002,2996.6,2995.7,9.41710108]
["bitfinex","ETHUSD",1766347351096,0.002,2996.6,2995.7,3.45453125]
["bitfinex","ETHUSD",1766347351808,1.00487658,2996.6,2995.7,3.45453125]
["bitfinex","ETHUSD",1766347354423,4.34201901,2996.6,2995.7,3.45453125]
["bitfinex","ETHUSD",1766347354729,4.34201901,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1766347354928,1.00487658,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1766347355096,0.439,2996.6,2995.8,4.7872]
["bitfinex","ETHUSD",1766347355294,0.439,2996.6,2995.9,4.7872]
["bitfinex","ETHUSD",1766347356890,0.439,2996.6,2995.7,4.7872]
["bitfinex","ETHUSD",1766347357223,0.439,2996.6,2995.7,3.33810389]
["bitfinex","ETHUSD",1766347357389,0.439,2996.6,2995.7,8.12531193]
["bitfinex","ETHUSD",1766347357722,0.439,2996.6,2995.7,4.7872]
["bitfinex","ETHUSD",1766347358420,0.377801,2996.5,2995.7,4.7872]
["bitfinex","ETHUSD",1766347359330,0.377801,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1766347359502,0.377801,2996.5,2995.1,0.001]
["bitfinex","ETHUSD",1766347359503,4.56736707,2996.1,2995.1,0.001]
["bitfinex","ETHUSD",1766347359702,0.437,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766347359902,0.437,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1766347360823,7.90772155,2995.9,2995.1,0.001]
["bitfinex","ETHUSD",1766347361015,4.56982643,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1766347361218,0.437,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1766347361796,0.83447215,2995.8,2995.1,1.5457]
["bitfinex","ETHUSD",1766347362036,0.437,2995.8,2995.1,4.7872]
["bitfinex","ETHUSD",1766347365228,4.56982643,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1766347365901,0.437,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1766347366239,1.00305765,2996.0,2994.9,0.001]
["bitfinex","ETHUSD",1766347366240,0.437,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1766347366436,0.437,2995.7,2995.2,1.5457]
["bitfinex","ETHUSD",1766347366811,0.437,2995.7,2995.1,3.2415]
["bitfinex","ETHUSD",1766347367699,0.437,2995.7,2995.1,4.7872]
["bitfinex","ETHUSD",1766347368414,0.437,2995.7,2995.0,3.339888]
["bitfinex","ETHUSD",1766347368612,0.437,2995.7,2995.1,3.2415]
["bitfinex","ETHUSD",1766347368828,0.437,2995.9,2995.2,4.7872]
["bitfinex","ETHUSD",1766347369020,0.91477376,2995.9,2995.2,4.7872]
["bitfinex","ETHUSD",1766347369432,0.91477376,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1766347369611,0.91477376,2995.9,2995.0,4.7882]
["bitfinex","ETHUSD",1766347370441,0.91477376,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1766347370629,0.91477376,2995.9,2995.1,4.7872]
["bitfinex","ETHUSD",1766347370824,0.19178314,2995.8,2995.0,3.33989773]
["bitfinex","ETHUSD",1766347371029,0.19178314,2995.8,2995.1,4.7872]
["bitfinex","ETHUSD",1766347372933,0.19178314,2995.8,2995.0,3.33989773]
["bitfinex","ETHUSD",1766347373160,1.00305765,2996.0,2995.2,1.5457]
["bitfinex","ETHUSD",1766347373311,0.437,2996.1,2995.4,1.5457]
["bitfinex","ETHUSD",1766347375134,3.77468732,2996.1,2995.4,1.5457]
["bitfinex","ETHUSD",1766347376939,0.437,2996.1,2995.4,1.5457]
["bitfinex","ETHUSD",1766347377410,3.77467931,2996.1,2995.4,1.5457]
["bitfinex","ETHUSD",1766347377611,0.47776934,2996.0,2995.4,1.5457]
["bitfinex","ETHUSD",1766347379241,0.47776934,2996.0,2995.4,4.7872]
["bitfinex","ETHUSD",1766347379421,1.44001405,2996.2,2995.4,4.7872]
["bitfinex","ETHUSD",1766347380326,4.77766412,2996.2,2995.4,4.7872]
["bitfinex","ETHUSD",1766347380763,4.77766412,2996.2,2995.2,0.437]
["bitfinex","ETHUSD",1766347381058,4.77766412,2996.2,2995.4,1.5457]
["bitfinex","ETHUSD",1766347381226,4.77966412,2996.2,2995.3,4.7872]
["bitfinex","ETHUSD",1766347381427,0.47796641,2996.1,2995.3,3.2415]
["bitfinex","ETHUSD",1766347381614,0.47796641,2996.1,2995.5,3.2415]
["bitfinex","ETHUSD",1766347381814,0.47796641,2996.1,2995.5,4.7872]
["bitfinex","ETHUSD",1766347382243,0.439,2996.2,2995.5,3.2415]
["bitfinex","ETHUSD",1766347382411,0.439,2996.2,2995.5,4.7872]
["bitfinex","ETHUSD",1766347383035,0.002,2996.2,2995.6,0.47038229]
["bitfinex","ETHUSD",1766347383213,0.002,2996.2,2995.9,4.7872]
["bitfinex","ETHUSD",1766347383418,1.00295034,2996.4,2996.1,4.7872]
["bitfinex","ETHUSD",1766347383657,0.002,2996.6,2996.1,5.72289019]
["bitfinex","ETHUSD",1766347384449,0.002,2996.6,2996.1,0.93569019]
["bitfinex","ETHUSD",1766347384744,0.002,2996.6,2996.2,4.7872]
["bitfinex","ETHUSD",1766347386654,0.002,2996.6,2995.7,8.34481167]
["bitfinex","ETHUSD",1766347387029,0.002,2996.6,2995.8,4.7103]
["bitfinex","ETHUSD",1766347387352,0.002,2996.6,2995.8,6.79253454]
["bitfinex","ETHUSD",1766347387652,0.002,2996.6,2995.9,3.2464]
["bitfinex","ETHUSD",1766347387952,0.002,2996.6,2996.1,4.7103]
["bitfinex","ETHUSD",1766347389156,0.002,2996.9,2996.4,4.7103]
["bitfinex","ETHUSD",1766347389353,0.002,2996.9,2996.4,9.28000193]
["bitfinex","ETHUSD",1766347389654,0.002,2996.9,2996.6,1.4639]
["bitfinex","ETHUSD",1766347389855,0.002,2996.9,2996.7,4.7103]
["bitfinex","ETHUSD",1766347390961,0.6,2997.1,2996.8,4.56970193]
["bitfinex","ETHUSD",1766347391165,0.002,2997.3,2997.0,4.56970193]
["bitfinex","ETHUSD",1766347391351,0.002,2997.3,2996.8,4.56970193]
["bitfinex","ETHUSD",1766347391955,0.002,2997.3,2996.7,0.47103]
["bitfinex","ETHUSD",1766347392160,0.002,2997.3,2996.7,5.61833]
["bitfinex","ETHUSD",1766347393243,0.002,2997.3,2996.8,0.66207977]
["bitfinex","ETHUSD",1766347393445,0.002,2997.3,2996.1,6.79212149]
["bitfinex","ETHUSD",1766347393446,0.002,2997.3,2996.2,8.04782404]
["bitfinex","ETHUSD",1766347393646,0.002,2997.3,2996.1,3.45453125]
["bitfinex","ETHUSD",1766347393647,4.56970193,2997.1,2996.1,3.45453125]
["bitfinex","ETHUSD",1766347393961,4.56970193,2996.9,2995.8,8.16483125]
["bitfinex","ETHUSD",1766347394125,0.437,2996.8,2996.2,0.2445]
["bitfinex","ETHUSD",1766347394329,0.437,2996.8,2995.6,5.1473]
["bitfinex","ETHUSD",1766347394330,0.50067019,2996.7,2995.7,4.7103]
["bitfinex","ETHUSD",1766347394660,0.437,2996.8,2995.7,4.7103]
["bitfinex","ETHUSD",1766347395873,0.437,2996.8,2995.8,4.7103]
["bitfinex","ETHUSD",1766347396063,0.437,2996.8,2995.7,7.9077947]
["bitfinex","ETHUSD",1766347396064,0.002,2997.3,2996.7,7.81610193]
["bitfinex","ETHUSD",1766347396228,0.002,2997.3,2996.7,5.1473]
["bitfinex","ETHUSD",1766347396430,0.002,2997.3,2996.7,5.66203]
["bitfinex","ETHUSD",1766347397364,0.002,2996.8,2996.7,5.66203]
["bitfinex","ETHUSD",1766347397872,0.002,2997.3,2996.8,4.7103]
["bitfinex","ETHUSD",1766347399359,0.002,2997.3,2997.0,4.7103]
["bitfinex","ETHUSD",1766347400872,0.002,2997.3,2996.7,5.66203]
["bitfinex","ETHUSD",1766347401167,0.002,2997.3,2996.8,0.566203]
["bitfinex","ETHUSD",1766347403578,0.002,2997.3,2996.4,4.7103]
["bitfinex","ETHUSD",1766347404075,0.002,2997.3,2996.4,5.1473]
["bitfinex","ETHUSD",1766347405648,4.56970193,2997.0,2996.3,3.45453125]
["bitfinex","ETHUSD",1766347405847,0.436,2996.9,2996.3,3.45453125]
["bitfinex","ETHUSD",1766347406776,0.436,2996.9,2995.9,5.2295]
["bitfinex","ETHUSD",1766347406777,4.56970193,2996.8,2995.9,4.7925]
["bitfinex","ETHUSD",1766347406955,0.50057019,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1766347407139,3.33711539,2996.6,2995.8,0.001]
["bitfinex","ETHUSD",1766347407338,0.436,2996.5,2995.8,0.001]
["bitfinex","ETHUSD",1766347412982,0.436,2996.5,2995.6,3.33922633]
["bitfinex","ETHUSD",1766347412983,3.77331146,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1766347413687,7.11062292,2996.5,2995.8,0.001]
["bitfinex","ETHUSD",1766347413981,1.16782021,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1766347414170,4.50518733,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1766347418296,1.16782021,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1766347418480,3.77330134,2996.5,2995.8,0.001]
["bitfinex","ETHUSD",1766347421162,3.77330134,2996.5,2995.8,4.9244]
["bitfinex","ETHUSD",1766347421362,3.77330134,2996.5,2995.9,4.9234]
["bitfinex","ETHUSD",1766347422172,3.77330134,2996.5,2995.8,0.001]
["bitfinex","ETHUSD",1766347427494,7.11060533,2996.5,2995.8,0.001]
["bitfinex","ETHUSD",1766347427677,0.71106053,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1766347429985,3.33744952,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766347432978,0.002,2996.5,2995.8,4.9244]
["bitfinex","ETHUSD",1766347433495,0.439,2996.5,2995.8,4.9244]
["bitfinex","ETHUSD",1766347434800,3.77624111,2996.5,2995.8,4.9244]
["bitfinex","ETHUSD",1766347434995,3.77624111,2996.5,2995.8,0.001]
["bitfinex","ETHUSD",1766347435197,7.82480754,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1766347435396,7.82480754,2996.5,2995.1,3.3387132]
["bitfinex","ETHUSD",1766347435397,4.56746915,2996.4,2995.1,3.3387132]
["bitfinex","ETHUSD",1766347435597,4.56746915,2996.1,2995.0,0.001]
["bitfinex","ETHUSD",1766347435795,0.89374692,2996.0,2994.9,0.001]
["bitfinex","ETHUSD",1766347435977,0.89374692,2996.0,2994.8,0.601]
["bitfinex","ETHUSD",1766347436496,0.89374692,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1766347436898,3.33789512,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1766347439114,3.77489512,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1766347440290,0.437,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1766347441178,6.67512182,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766347441383,0.437,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766347441718,0.71121218,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1766347442409,3.33789512,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1766347442574,3.33789512,2995.9,2995.0,4.9234]
["bitfinex","ETHUSD",1766347442575,3.33789512,2995.9,2994.8,5.5244]
["bitfinex","ETHUSD",1766347443010,3.33789512,2995.9,2994.8,8.86351666]
["bitfinex","ETHUSD",1766347443809,3.33789512,2995.9,2994.8,8.26351666]
["bitfinex","ETHUSD",1766347444313,6.67571672,2996.0,2994.8,8.26351666]
["bitfinex","ETHUSD",1766347444639,7.38698839,2996.0,2994.9,0.82635167]
["bitfinex","ETHUSD",1766347445575,7.38698839,2996.0,2994.9,0.81832271]
["bitfinex","ETHUSD",1766347446806,7.38698839,2996.0,2994.8,0.001]
["bitfinex","ETHUSD",1766347452022,7.38698839,2996.0,2994.6,5.0262]
["bitfinex","ETHUSD",1766347452522,7.38698839,2996.0,2994.8,0.001]
["bitfinex","ETHUSD",1766347461232,7.38898839,2996.0,2994.8,0.001]
["bitfinex","ETHUSD",1766347461834,7.38898839,2996.0,2994.8,5.0272]
["bitfinex","ETHUSD",1766347462004,1.23964489,2995.9,2994.8,6.19778883]
["bitfinex","ETHUSD",1766347462731,1.23964489,2995.9,2994.8,1.17158883]
["bitfinex","ETHUSD",1766347463029,3.33981838,2996.0,2994.9,3.33896777]
["bitfinex","ETHUSD",1766347463200,0.437,2995.9,2994.9,3.33896777]
["bitfinex","ETHUSD",1766347463606,0.437,2995.9,2995.1,1.5463]
["bitfinex","ETHUSD",1766347463827,0.437,2995.9,2995.3,1.5463]
["bitfinex","ETHUSD",1766347464138,0.002,2996.0,2995.5,3.4799]
["bitfinex","ETHUSD",1766347464332,0.002,2996.0,2995.7,5.0262]
["bitfinex","ETHUSD",1766347466721,0.002,2996.0,2995.6,0.35132845]
["bitfinex","ETHUSD",1766347467127,0.002,2996.0,2995.8,4.6399]
["bitfinex","ETHUSD",1766347470334,0.002,2996.0,2995.5,4.6399]
["bitfinex","ETHUSD",1766347470638,0.002,2996.0,2995.5,8.09443125]
["bitfinex","ETHUSD",1766347474837,0.002,2996.0,2995.5,4.91293125]
["bitfinex","ETHUSD",1766347475042,0.002,2996.0,2995.2,4.6399]
["bitfinex","ETHUSD",1766347475343,0.002,2996.0,2995.3,0.84156144]
["bitfinex","ETHUSD",1766347476314,0.002,2996.0,2995.3,5.48216144]
["bitfinex","ETHUSD",1766347476525,0.002,2996.0,2995.3,4.18012197]
["bitfinex","ETHUSD",1766347477346,0.002,2996.0,2995.3,8.82072197]
["bitfinex","ETHUSD",1766347477548,0.002,2996.0,2995.3,5.48216144]
["bitfinex","ETHUSD",1766347477946,0.002,2996.0,2995.3,8.82071644]
["bitfinex","ETHUSD",1766347478111,0.002,2996.0,2995.4,5.52267164]
["bitfinex","ETHUSD",1766347479151,0.002,2996.0,2995.5,4.6406]
["bitfinex","ETHUSD",1766347480115,0.002,2996.0,2995.6,0.03338229]
["bitfinex","ETHUSD",1766347480315,0.002,2996.0,2995.8,4.6406]
["bitfinex","ETHUSD",1766347484225,0.002,2996.3,2995.8,3.187]
["bitfinex","ETHUSD",1766347484423,0.002,2996.3,2995.9,5.74983663]
["bitfinex","ETHUSD",1766347485655,0.002,2996.3,2995.9,4.6406]
["bitfinex","ETHUSD",1766347493340,0.002,2996.5,2995.9,4.56727172]
["bitfinex","ETHUSD",1766347493654,0.002,2996.5,2996.0,4.6406]
["bitfinex","ETHUSD",1766347494771,0.002,2996.5,2995.8,4.6406]
["bitfinex","ETHUSD",1766347497369,0.002,2996.5,2995.8,8.09513125]
["bitfinex","ETHUSD",1766347497572,0.002,2996.5,2995.8,9.23845863]
["bitfinex","ETHUSD",1766347499794,0.002,2996.5,2995.8,9.23945863]
["bitfinex","ETHUSD",1766347502098,0.002,2996.5,2995.9,4.6406]
["bitfinex","ETHUSD",1766347502295,0.002,2996.5,2996.0,1.4536]
["bitfinex","ETHUSD",1766347502464,0.002,2996.5,2996.1,4.6406]
["bitfinex","ETHUSD",1766347504176,0.002,2996.5,2995.8,9.20887172]
["bitfinex","ETHUSD",1766347504498,0.002,2996.5,2995.9,0.92088717]
["bitfinex","ETHUSD",1766347504700,0.002,2996.5,2995.9,4.6406]
["bitfinex","ETHUSD",1766347507225,0.002,2996.5,2995.9,4.6416]
["bitfinex","ETHUSD",1766347509602,0.002,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1766347509790,0.002,2996.5,2996.0,4.9027]
["bitfinex","ETHUSD",1766347511123,0.002,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1766347511279,0.3776123,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1766347513480,3.71497702,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1766347513786,3.71497702,2996.4,2995.6,3.45453125]
["bitfinex","ETHUSD",1766347514005,0.3776123,2996.4,2995.6,3.45453125]
["bitfinex","ETHUSD",1766347515180,0.3776123,2996.4,2995.6,8.35723125]
["bitfinex","ETHUSD",1766347515508,0.3776123,2996.4,2995.6,3.45453125]
["bitfinex","ETHUSD",1766347515716,0.37168651,2996.3,2995.6,3.45453125]
["bitfinex","ETHUSD",1766347515903,0.437,2996.2,2995.6,3.45453125]
["bitfinex","ETHUSD",1766347516280,0.437,2996.2,2995.6,8.35723125]
["bitfinex","ETHUSD",1766347518117,0.437,2996.2,2995.6,4.9027]
["bitfinex","ETHUSD",1766347518284,0.85160821,2996.2,2995.6,4.9027]
["bitfinex","ETHUSD",1766347520029,0.85160821,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1766347522116,0.437,2996.3,2995.6,4.9027]
["bitfinex","ETHUSD",1766347523620,0.437,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1766347523915,0.437,2996.3,2995.6,4.9027]
["bitfinex","ETHUSD",1766347524117,0.437,2996.3,2995.7,4.9027]
["bitfinex","ETHUSD",1766347525588,0.437,2996.3,2995.7,3.4246]
["bitfinex","ETHUSD",1766347525811,0.437,2996.3,2995.8,4.9027]
["bitfinex","ETHUSD",1766347526830,0.002,2996.5,2995.8,4.9027]
["bitfinex","ETHUSD",1766347527035,0.437,2996.4,2995.8,4.9027]
["bitfinex","ETHUSD",1766347531149,0.437,2996.4,2995.6,3.45453125]
["bitfinex","ETHUSD",1766347531304,3.77434879,2996.4,2995.6,3.45453125]
["bitfinex","ETHUSD",1766347531848,0.437,2996.4,2995.6,3.45453125]
["bitfinex","ETHUSD",1766347532343,1.27145105,2996.4,2995.6,3.45453125]
["bitfinex","ETHUSD",1766347532634,1.27345105,2996.4,2995.6,4.2189]
["bitfinex","ETHUSD",1766347533029,1.27345105,2996.4,2995.7,4.2189]
["bitfinex","ETHUSD",1766347535310,1.27345105,2996.4,2995.7,3.9656]
["bitfinex","ETHUSD",1766347536142,4.56824929,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1766347536512,4.56824929,2996.0,2994.8,0.001]
["bitfinex","ETHUSD",1766347536740,0.437,2995.9,2995.0,3.9656]
["bitfinex","ETHUSD",1766347537254,3.77496611,2995.9,2995.0,3.9656]
["bitfinex","ETHUSD",1766347539350,0.437,2995.9,2994.9,0.437]
["bitfinex","ETHUSD",1766347539511,0.50052493,2995.8,2995.1,3.9656]
["bitfinex","ETHUSD",1766347541650,0.50052493,2995.8,2995.2,3.9656]
["bitfinex","ETHUSD",1766347541828,0.437,2995.9,2995.2,3.9656]
["bitfinex","ETHUSD",1766347543944,3.33767425,2996.1,2995.2,3.9656]
["bitfinex","ETHUSD",1766347543945,0.002,2996.3,2995.3,0.03338563]
["bitfinex","ETHUSD",1766347544158,0.437,2996.2,2995.5,1.2025]
["bitfinex","ETHUSD",1766347544360,0.002,2996.3,2995.3,0.437]
["bitfinex","ETHUSD",1766347544529,0.439,2996.3,2995.3,0.437]
["bitfinex","ETHUSD",1766347544731,0.439,2996.3,2995.7,1.2025]
["bitfinex","ETHUSD",1766347545041,0.002,2996.3,2995.4,0.7114339]
["bitfinex","ETHUSD",1766347545219,0.002,2996.3,2995.5,3.33834084]
["bitfinex","ETHUSD",1766347545421,0.002,2996.3,2995.8,2.7631]
["bitfinex","ETHUSD",1766347545625,0.002,2996.3,2995.9,3.9656]
["bitfinex","ETHUSD",1766347546763,0.002,2996.3,2995.4,0.7114339]
["bitfinex","ETHUSD",1766347546922,0.002,2996.3,2995.6,3.9656]
["bitfinex","ETHUSD",1766347548454,0.002,2996.3,2995.5,0.4486987]
["bitfinex","ETHUSD",1766347548661,0.002,2996.3,2995.5,3.78702206]
["bitfinex","ETHUSD",1766347548869,0.002,2996.3,2995.6,3.9656]
["bitfinex","ETHUSD",1766347553161,0.002,2996.3,2995.5,3.78702728]
["bitfinex","ETHUSD",1766347553667,0.002,2996.3,2995.6,2.7631]
["bitfinex","ETHUSD",1766347553835,0.002,2996.3,2995.7,1.2025]
["bitfinex","ETHUSD",1766347554766,0.002,2996.3,2995.7,3.9656]
["bitfinex","ETHUSD",1766347554966,0.38002353,2996.3,2995.5,3.9656]
["bitfinex","ETHUSD",1766347556866,3.71748778,2996.3,2995.5,3.9656]
["bitfinex","ETHUSD",1766347557967,3.71748778,2996.3,2995.1,7.30431475]
["bitfinex","ETHUSD",1766347558162,3.71748778,2996.3,2995.2,0.437]
["bitfinex","ETHUSD",1766347558369,1.16257285,2996.2,2995.2,4.4026]
["bitfinex","ETHUSD",1766347558541,0.437,2996.1,2995.2,4.4026]
["bitfinex","ETHUSD",1766347558742,0.437,2996.1,2995.3,3.9656]
["bitfinex","ETHUSD",1766347561741,0.437,2996.1,2995.3,3.33855643]
["bitfinex","ETHUSD",1766347561946,0.439,2996.3,2995.4,4.56889774]
["bitfinex","ETHUSD",1766347562158,0.439,2996.3,2995.5,1.12460179]
["bitfinex","ETHUSD",1766347562356,0.439,2996.3,2995.6,3.9656]
["bitfinex","ETHUSD",1766347562674,0.439,2996.3,2995.5,4.46290376]
["bitfinex","ETHUSD",1766347563547,0.439,2996.3,2995.7,1.2025]
["bitfinex","ETHUSD",1766347563752,0.439,2996.3,2995.8,2.7631]
["bitfinex","ETHUSD",1766347564875,0.439,2996.3,2995.8,3.9656]
["bitfinex","ETHUSD",1766347565172,0.002,2996.3,2995.8,3.9656]
["bitfinex","ETHUSD",1766347565559,0.002,2996.3,2995.7,3.3597]
["bitfinex","ETHUSD",1766347565868,0.002,2996.3,2995.7,2.3081]
["bitfinex","ETHUSD",1766347566073,0.002,2996.3,2995.9,3.3597]
["bitfinex","ETHUSD",1766347568082,0.002,2996.3,2996.0,3.3597]
["bitfinex","ETHUSD",1766347568246,0.002,2996.3,2996.1,1.0516]
["bitfinex","ETHUSD",1766347568842,0.002,2996.3,2996.1,3.3597]
["bitfinex","ETHUSD",1766347569568,0.002,2996.3,2996.1,1.0516]
["bitfinex","ETHUSD",1766347569788,0.002,2996.4,2996.0,3.33773032]
["bitfinex","ETHUSD",1766347569948,0.002,2996.4,2996.2,3.3597]
["bitfinex","ETHUSD",1766347576780,0.002,2996.4,2996.0,3.3597]
["bitfinex","ETHUSD",1766347577474,0.002,2996.4,2995.9,0.33597]
["bitfinex","ETHUSD",1766347577678,0.002,2996.4,2996.0,3.3597]
["bitfinex","ETHUSD",1766347578375,0.002,2996.4,2996.2,2.3081]
["bitfinex","ETHUSD",1766347578552,0.002,2996.4,2996.2,3.3597]
["bitfinex","ETHUSD",1766347583197,0.002,2996.4,2996.0,3.3597]
["bitfinex","ETHUSD",1766347584356,0.002,2996.4,2996.0,4.06306659]
["bitfinex","ETHUSD",1766347586895,0.002,2996.4,2996.1,2.9835]
["bitfinex","ETHUSD",1766347591078,0.002,2996.4,2995.9,0.33597]
["bitfinex","ETHUSD",1766347591704,0.002,2996.4,2995.9,3.31947]
["bitfinex","ETHUSD",1766347593310,0.002,2996.4,2995.9,0.33597]
["bitfinex","ETHUSD",1766347593512,0.002,2996.4,2996.0,3.35089567]
["bitfinex","ETHUSD",1766347595087,0.002,2996.4,2996.0,0.36739567]
["bitfinex","ETHUSD",1766347595262,0.002,2996.4,2996.0,3.26729567]
["bitfinex","ETHUSD",1766347595673,0.002,2996.4,2996.0,3.26829567]
["bitfinex","ETHUSD",1766347598702,0.002,2996.4,2996.1,2.8999]
["bitfinex","ETHUSD",1766347606926,0.002,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766347621619,0.002,2996.4,2996.1,2.8999]
["bitfinex","ETHUSD",1766347621819,0.002,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766347622142,0.002,2996.4,2996.0,2.9009]
["bitfinex","ETHUSD",1766347626311,0.002,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766347626518,0.002,2996.4,2995.7,3.82]
["bitfinex","ETHUSD",1766347630948,0.002,2996.4,2995.6,6.4242]
["bitfinex","ETHUSD",1766347632128,0.002,2996.4,2995.6,9.76241723]
["bitfinex","ETHUSD",1766347632327,0.002,2996.4,2995.6,11.11630404]
["bitfinex","ETHUSD",1766347635250,0.002,2996.4,2995.6,8.51310404]
["bitfinex","ETHUSD",1766347635552,0.002,2996.4,2995.7,2.6032]
["bitfinex","ETHUSD",1766347642380,0.437,2996.3,2995.7,2.6032]
["bitfinex","ETHUSD",1766347653484,0.439,2996.3,2995.7,2.6032]
["bitfinex","ETHUSD",1766347679311,0.439,2996.3,2995.6,3.821]
["bitfinex","ETHUSD",1766347679879,0.439,2996.3,2995.6,6.294]
["bitfinex","ETHUSD",1766347680078,0.439,2996.3,2995.7,2.473]
["bitfinex","ETHUSD",1766347683403,0.439,2996.3,2995.6,3.821]
["bitfinex","ETHUSD",1766347683808,1.44190005,2996.3,2995.6,3.821]
["bitfinex","ETHUSD",1766347684308,0.47812595,2996.2,2995.6,3.821]
["bitfinex","ETHUSD",1766347684506,0.47812595,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1766347686282,0.47812595,2996.2,2995.6,2.1517]
["bitfinex","ETHUSD",1766347686512,1.44190005,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766347693097,0.439,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766347693305,1.0029034,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1766347699214,1.0029034,2996.2,2995.6,2.1517]
["bitfinex","ETHUSD",1766347706841,1.0029034,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1766347707047,1.0029034,2996.2,2995.7,2.1507]
["bitfinex","ETHUSD",1766347710412,1.0049034,2996.2,2995.7,2.1507]
["bitfinex","ETHUSD",1766347711245,0.002,2996.2,2995.7,2.1507]
["bitfinex","ETHUSD",1766347711451,1.0029034,2996.1,2995.7,2.1507]
["bitfinex","ETHUSD",1766347714251,1.0029034,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766347714853,1.0029034,2996.1,2995.7,2.2458]
["bitfinex","ETHUSD",1766347717957,1.0029034,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766347727957,1.0049034,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766347728766,0.002,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766347729056,1.0049034,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766347734348,0.002,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766347734542,1.0029034,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766347751687,1.0029034,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766347752822,1.0029034,2996.0,2995.7,2.0734]
["bitfinex","ETHUSD",1766347752961,0.002,2996.1,2995.7,2.0734]
["bitfinex","ETHUSD",1766347753158,0.002,2996.1,2995.6,4.56814007]
["bitfinex","ETHUSD",1766347753659,0.002,2996.1,2995.8,0.6711]
["bitfinex","ETHUSD",1766347753859,0.002,2996.1,2995.8,2.0734]
["bitfinex","ETHUSD",1766347755691,0.002,2996.1,2995.5,3.821]
["bitfinex","ETHUSD",1766347757394,1.00493022,2996.1,2995.5,3.821]
["bitfinex","ETHUSD",1766347757694,1.48326894,2996.1,2995.5,3.821]
["bitfinex","ETHUSD",1766347758198,0.48033872,2996.1,2995.5,3.821]
["bitfinex","ETHUSD",1766347758492,1.0029604,2996.0,2995.5,3.821]
["bitfinex","ETHUSD",1766347760091,1.0049604,2996.0,2995.5,3.821]
["bitfinex","ETHUSD",1766347761793,1.0049604,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766347761967,1.53115329,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766347763387,1.0049604,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766347765097,0.002,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766347765311,1.00296711,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1766347771599,0.002,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766347771898,1.00496711,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766347772097,1.19739769,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766347772300,8.10039971,2996.0,2995.0,0.001]
["bitfinex","ETHUSD",1766347772502,4.56814007,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766347772702,0.437,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766347773097,0.13375354,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766347775109,0.13375354,2995.5,2994.7,1.9517]
["bitfinex","ETHUSD",1766347775311,3.47212802,2995.5,2994.7,1.9517]
["bitfinex","ETHUSD",1766347775525,0.3909128,2995.4,2994.7,1.9517]
["bitfinex","ETHUSD",1766347775882,1.00317504,2995.3,2994.7,0.001]
["bitfinex","ETHUSD",1766347777318,0.437,2995.2,2994.7,0.001]
["bitfinex","ETHUSD",1766347777483,0.437,2995.2,2994.6,0.001]
["bitfinex","ETHUSD",1766347778418,1.00327233,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766347780320,0.47789599,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1766347780877,1.00327233,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766347781309,0.437,2994.8,2994.4,1.70478515]
["bitfinex","ETHUSD",1766347781508,0.437,2994.8,2994.4,1.69876927]
["bitfinex","ETHUSD",1766347781688,0.60103549,2994.7,2994.4,1.32584752]
["bitfinex","ETHUSD",1766347781892,1.60446554,2994.7,2994.4,1.32584752]
["bitfinex","ETHUSD",1766347782279,4.94373818,2994.7,2994.4,1.32584752]
["bitfinex","ETHUSD",1766347783105,4.94373818,2994.7,2994.4,1.32684752]
["bitfinex","ETHUSD",1766347783317,1.60446554,2994.7,2994.4,1.32684752]
["bitfinex","ETHUSD",1766347783620,0.53806308,2994.6,2994.4,1.32684752]
["bitfinex","ETHUSD",1766347783977,0.53806308,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1766347784184,0.53806308,2994.6,2993.9,0.601]
["bitfinex","ETHUSD",1766347784185,3.33956719,2994.4,2993.9,0.601]
["bitfinex","ETHUSD",1766347784478,0.437,2994.3,2993.9,0.601]
["bitfinex","ETHUSD",1766347784710,0.37765672,2994.2,2993.9,0.601]
["bitfinex","ETHUSD",1766347785320,1.00357439,2994.1,2993.9,0.601]
["bitfinex","ETHUSD",1766347785679,0.37765672,2994.2,2993.9,0.601]
["bitfinex","ETHUSD",1766347785886,1.38123111,2994.2,2993.9,0.601]
["bitfinex","ETHUSD",1766347786098,1.00357439,2994.2,2993.9,0.601]
["bitfinex","ETHUSD",1766347790312,0.437,2994.4,2994.0,1.8595]
["bitfinex","ETHUSD",1766347790514,0.437,2994.4,2994.0,2.86296362]
["bitfinex","ETHUSD",1766347790818,0.437,2994.4,2994.0,1.00346362]
["bitfinex","ETHUSD",1766347791023,0.002,2995.2,2994.1,1.2445]
["bitfinex","ETHUSD",1766347791224,0.437,2995.1,2994.2,1.8595]
["bitfinex","ETHUSD",1766347791434,1.0034569,2995.0,2994.2,1.8595]
["bitfinex","ETHUSD",1766347791925,3.33900964,2994.9,2994.2,2.8629569]
["bitfinex","ETHUSD",1766347792102,4.15083608,2994.9,2994.2,2.8629569]
["bitfinex","ETHUSD",1766347794530,4.34242898,2995.0,2994.2,1.0034569]
["bitfinex","ETHUSD",1766347794740,4.34242898,2995.0,2994.3,1.8595]
["bitfinex","ETHUSD",1766347795536,4.34242898,2995.0,2994.3,2.8629569]
["bitfinex","ETHUSD",1766347796302,0.437,2994.9,2994.3,2.8629569]
["bitfinex","ETHUSD",1766347797333,0.437,2994.8,2994.3,2.8629569]
["bitfinex","ETHUSD",1766347798110,4.34242898,2995.0,2994.3,2.8629569]
["bitfinex","ETHUSD",1766347798313,1.20512403,2994.9,2994.3,2.8629569]
["bitfinex","ETHUSD",1766347799910,4.54416226,2994.9,2994.3,1.0034569]
["bitfinex","ETHUSD",1766347800734,4.54416226,2994.9,2994.2,1.0034569]
["bitfinex","ETHUSD",1766347800942,5.54761916,2994.9,2994.2,1.0034569]
["bitfinex","ETHUSD",1766347801109,5.54761916,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1766347801424,1.89211568,2994.8,2993.9,1.60446362]
["bitfinex","ETHUSD",1766347801816,0.88865206,2994.8,2993.9,0.601]
["bitfinex","ETHUSD",1766347802018,4.34275264,2994.7,2993.9,0.601]
["bitfinex","ETHUSD",1766347802513,3.33928902,2994.7,2993.9,0.601]
["bitfinex","ETHUSD",1766347802730,1.00346362,2994.6,2993.9,1.60446362]
["bitfinex","ETHUSD",1766347802910,1.52660409,2994.6,2993.9,0.601]
["bitfinex","ETHUSD",1766347805412,1.00346362,2994.6,2993.9,0.601]
["bitfinex","ETHUSD",1766347805814,1.00346362,2994.6,2993.9,2.4608]
["bitfinex","ETHUSD",1766347807040,1.00346362,2994.6,2993.9,3.94111674]
["bitfinex","ETHUSD",1766347807256,0.002,2994.9,2994.1,0.587]
["bitfinex","ETHUSD",1766347807569,0.002,2994.9,2994.2,7.91323555]
["bitfinex","ETHUSD",1766347807713,0.002,2994.9,2994.4,1.2728]
["bitfinex","ETHUSD",1766347807915,0.002,2994.9,2994.6,1.8598]
["bitfinex","ETHUSD",1766347809120,0.002,2994.9,2994.7,1.0033126]
["bitfinex","ETHUSD",1766347813025,0.002,2994.9,2994.4,1.8598]
["bitfinex","ETHUSD",1766347813228,0.002,2994.9,2994.5,1.0033126]
["bitfinex","ETHUSD",1766347817055,0.002,2994.9,2994.5,2.8631126]
["bitfinex","ETHUSD",1766347817381,0.002,2994.9,2994.5,3.23293622]
["bitfinex","ETHUSD",1766347820157,0.002,2994.9,2994.5,2.22962362]
["bitfinex","ETHUSD",1766347822169,0.002,2994.9,2994.5,0.36982362]
["bitfinex","ETHUSD",1766347822376,0.002,2995.2,2994.8,1.8598]
["bitfinex","ETHUSD",1766347823058,0.002,2995.2,2994.6,1.8598]
["bitfinex","ETHUSD",1766347823235,3.33789512,2995.9,2994.8,4.57152525]
["bitfinex","ETHUSD",1766347823562,0.437,2995.8,2995.0,1.8598]
["bitfinex","ETHUSD",1766347823729,0.437,2995.8,2994.9,0.438]
["bitfinex","ETHUSD",1766347824166,0.437,2995.8,2995.2,1.2728]
["bitfinex","ETHUSD",1766347824471,0.437,2995.8,2995.2,1.8598]
["bitfinex","ETHUSD",1766347824764,0.437,2995.8,2995.1,1.8598]
["bitfinex","ETHUSD",1766347824963,0.437,2995.8,2995.0,3.33889173]
["bitfinex","ETHUSD",1766347825143,0.002,2996.0,2995.4,0.587]
["bitfinex","ETHUSD",1766347825465,0.439,2996.0,2995.1,0.56366917]
["bitfinex","ETHUSD",1766347825627,0.439,2996.0,2995.2,1.8598]
["bitfinex","ETHUSD",1766347825828,0.87707638,2996.0,2995.1,0.56366917]
["bitfinex","ETHUSD",1766347826053,4.21488332,2996.0,2995.2,1.8598]
["bitfinex","ETHUSD",1766347826249,4.21488332,2996.0,2995.1,0.56366917]
["bitfinex","ETHUSD",1766347826530,0.87707638,2996.0,2995.1,0.56366917]
["bitfinex","ETHUSD",1766347826839,0.87707638,2996.0,2995.2,1.8652]
["bitfinex","ETHUSD",1766347827046,0.87707638,2996.0,2995.1,3.90245082]
["bitfinex","ETHUSD",1766347827231,0.439,2996.0,2995.4,1.8652]
["bitfinex","ETHUSD",1766347828737,0.439,2996.0,2995.2,3.33862825]
["bitfinex","ETHUSD",1766347828937,0.439,2996.0,2995.5,1.8652]
["bitfinex","ETHUSD",1766347829657,0.439,2996.0,2995.2,1.3149]
["bitfinex","ETHUSD",1766347829862,1.21081938,2996.0,2995.2,1.8652]
["bitfinex","ETHUSD",1766347831259,4.54861257,2996.0,2995.2,1.8652]
["bitfinex","ETHUSD",1766347834533,4.54861257,2996.0,2994.9,8.59998266]
["bitfinex","ETHUSD",1766347834737,4.54861257,2996.0,2995.0,1.8652]
["bitfinex","ETHUSD",1766347835047,4.54861257,2996.0,2995.0,1.8367]
["bitfinex","ETHUSD",1766347835355,4.54861257,2996.0,2995.1,1.8367]
["bitfinex","ETHUSD",1766347835751,4.54861257,2996.0,2995.1,0.5316]
["bitfinex","ETHUSD",1766347835958,4.54861257,2996.0,2995.1,1.8367]
["bitfinex","ETHUSD",1766347836257,4.54861257,2996.0,2995.0,1.50092079]
["bitfinex","ETHUSD",1766347836458,4.54861257,2996.0,2995.1,1.8367]
["bitfinex","ETHUSD",1766347836764,4.54861257,2996.0,2995.0,1.50092079]
["bitfinex","ETHUSD",1766347836960,4.54861257,2996.0,2995.2,1.8367]
["bitfinex","ETHUSD",1766347839865,7.88640576,2996.0,2995.0,1.8367]
["bitfinex","ETHUSD",1766347840166,7.88640576,2996.0,2995.1,1.8367]
["bitfinex","ETHUSD",1766347840943,4.54861257,2996.0,2995.1,1.8367]
["bitfinex","ETHUSD",1766347841144,4.54861257,2996.0,2994.9,8.60001458]
["bitfinex","ETHUSD",1766347841361,0.78883076,2995.9,2994.9,10.01867446]
["bitfinex","ETHUSD",1766347841562,0.78883076,2995.9,2995.0,1.8367]
["bitfinex","ETHUSD",1766347841741,0.78883076,2995.9,2994.9,10.01867446]
["bitfinex","ETHUSD",1766347841951,4.12677023,2995.9,2994.9,10.01867446]
["bitfinex","ETHUSD",1766347842141,4.12677023,2995.9,2995.0,1.8367]
["bitfinex","ETHUSD",1766347842338,4.12677023,2995.9,2994.9,10.01867446]
["bitfinex","ETHUSD",1766347842769,0.79083076,2995.9,2995.1,1.8367]
["bitfinex","ETHUSD",1766347842939,0.002,2995.9,2995.0,4.79800149]
["bitfinex","ETHUSD",1766347843365,0.002,2995.9,2995.1,1.3051]
["bitfinex","ETHUSD",1766347843566,0.002,2995.9,2995.2,0.5316]
["bitfinex","ETHUSD",1766347843774,0.002,2995.9,2995.3,1.8367]
["bitfinex","ETHUSD",1766347844070,0.002,2995.9,2995.0,4.79800149]
["bitfinex","ETHUSD",1766347844270,0.002,2995.9,2995.3,0.5316]
["bitfinex","ETHUSD",1766347844570,0.002,2995.9,2995.0,4.79800149]
["bitfinex","ETHUSD",1766347844944,0.002,2995.9,2995.1,1.8367]
["bitfinex","ETHUSD",1766347845144,0.002,2996.0,2995.5,4.57152525]
["bitfinex","ETHUSD",1766347845344,0.002,2996.0,2995.7,1.8367]
["bitfinex","ETHUSD",1766347845550,0.002,2996.0,2995.4,0.437]
["bitfinex","ETHUSD",1766347845749,0.002,2996.0,2995.5,1.8367]
["bitfinex","ETHUSD",1766347847044,0.002,2996.0,2995.4,0.437]
["bitfinex","ETHUSD",1766347847770,0.002,2996.0,2995.5,1.8367]
["bitfinex","ETHUSD",1766347848354,0.002,2996.0,2995.5,1.3051]
["bitfinex","ETHUSD",1766347848553,0.002,2996.0,2995.7,1.3051]
["bitfinex","ETHUSD",1766347848757,0.002,2996.0,2995.7,1.8367]
["bitfinex","ETHUSD",1766347852174,0.002,2996.0,2995.5,1.8367]
["bitfinex","ETHUSD",1766347852379,0.002,2996.0,2995.4,5.0045235]
["bitfinex","ETHUSD",1766347852677,0.002,2996.0,2995.5,1.8367]
["bitfinex","ETHUSD",1766347852881,0.002,2996.0,2995.4,5.83883981]
["bitfinex","ETHUSD",1766347853185,0.002,2996.0,2995.6,1.8367]
["bitfinex","ETHUSD",1766347853980,0.002,2996.0,2995.4,5.83883981]
["bitfinex","ETHUSD",1766347854180,0.002,2996.0,2995.5,1.8367]
["bitfinex","ETHUSD",1766347854479,0.002,2996.0,2995.7,1.8367]
["bitfinex","ETHUSD",1766347855989,0.002,2996.0,2995.5,1.8367]
["bitfinex","ETHUSD",1766347856876,0.002,2996.0,2995.4,0.437]
["bitfinex","ETHUSD",1766347857276,0.002,2996.0,2995.2,1.8367]
["bitfinex","ETHUSD",1766347857780,0.002,2996.0,2995.1,0.438]
["bitfinex","ETHUSD",1766347857986,1.2305902,2996.0,2995.1,2.2747]
["bitfinex","ETHUSD",1766347858284,1.2305902,2996.0,2995.1,0.438]
["bitfinex","ETHUSD",1766347858481,1.2305902,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1766347858482,11.24537932,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1766347859967,11.24537932,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766347863203,11.24537932,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1766347863204,14.58323078,2996.0,2994.8,0.438]
["bitfinex","ETHUSD",1766347863487,4.56774415,2995.4,2994.3,1.8377]
["bitfinex","ETHUSD",1766347863687,0.89377442,2995.3,2994.3,1.8377]
["bitfinex","ETHUSD",1766347864190,0.89377442,2995.3,2994.4,1.8367]
["bitfinex","ETHUSD",1766347864369,0.437,2995.3,2994.4,7.90729042]
["bitfinex","ETHUSD",1766347864567,0.437,2995.3,2994.6,0.5316]
["bitfinex","ETHUSD",1766347864762,0.437,2995.3,2994.7,1.8367]
["bitfinex","ETHUSD",1766347865371,0.437,2995.3,2994.1,0.001]
["bitfinex","ETHUSD",1766347865372,4.56774415,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1766347865586,4.56774415,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1766347865897,0.45677442,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1766347866264,3.47341307,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1766347866472,6.81301936,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1766347866673,4.56774415,2994.1,2993.1,1.8023]
["bitfinex","ETHUSD",1766347866875,5.00474415,2994.3,2993.1,1.8023]
["bitfinex","ETHUSD",1766347867096,5.00474415,2994.3,2993.1,0.001]
["bitfinex","ETHUSD",1766347867294,0.437,2994.3,2993.2,2.2393]
["bitfinex","ETHUSD",1766347867791,0.72500194,2994.2,2993.2,2.2393]
["bitfinex","ETHUSD",1766347868592,4.06489907,2994.2,2993.2,2.2393]
["bitfinex","ETHUSD",1766347868967,1.00367176,2994.1,2993.2,2.2393]
["bitfinex","ETHUSD",1766347872293,4.34360197,2994.1,2993.2,2.2393]
["bitfinex","ETHUSD",1766347875277,3.33993021,2994.1,2993.2,2.2393]
["bitfinex","ETHUSD",1766347875483,0.74047269,2994.0,2993.2,2.2393]
["bitfinex","ETHUSD",1766347875689,0.437,2993.9,2993.2,0.438]
["bitfinex","ETHUSD",1766347875894,0.437,2993.9,2993.3,1.8013]
["bitfinex","ETHUSD",1766347876273,1.44068183,2993.9,2993.3,1.8013]
["bitfinex","ETHUSD",1766347878322,1.44068183,2993.9,2993.2,0.438]
["bitfinex","ETHUSD",1766347878611,0.002,2994.3,2994.1,1.2669]
["bitfinex","ETHUSD",1766347878765,0.002,2994.3,2994.1,1.8013]
["bitfinex","ETHUSD",1766347878962,0.437,2994.7,2994.2,1.8013]
["bitfinex","ETHUSD",1766347884000,0.002,2994.9,2994.2,1.2669]
["bitfinex","ETHUSD",1766347884302,0.437,2994.7,2994.4,1.8013]
["bitfinex","ETHUSD",1766347884507,0.437,2994.7,2994.1,0.18013]
["bitfinex","ETHUSD",1766347884805,0.437,2994.7,2994.2,1.8013]
["bitfinex","ETHUSD",1766347885004,0.437,2994.7,2994.3,0.198143]
["bitfinex","ETHUSD",1766347885175,0.437,2994.8,2994.3,0.198143]
["bitfinex","ETHUSD",1766347885793,0.002,2994.9,2994.3,0.198143]
["bitfinex","ETHUSD",1766347886001,0.437,2994.8,2994.3,0.198143]
["bitfinex","ETHUSD",1766347888299,0.002,2994.9,2994.4,1.809]
["bitfinex","ETHUSD",1766347888504,0.002,2994.9,2994.5,1.809]
["bitfinex","ETHUSD",1766347888874,0.002,2994.9,2994.6,1.809]
["bitfinex","ETHUSD",1766347890904,0.002,2994.9,2994.5,2.0097143]
["bitfinex","ETHUSD",1766347891104,0.002,2994.9,2994.6,1.809]
["bitfinex","ETHUSD",1766347891401,0.002,2994.8,2994.5,0.2007143]
["bitfinex","ETHUSD",1766347891602,0.002,2994.8,2994.1,0.18113]
["bitfinex","ETHUSD",1766347893008,0.002,2994.8,2994.1,1.99013]
["bitfinex","ETHUSD",1766347893408,0.002,2994.8,2994.1,0.18113]
["bitfinex","ETHUSD",1766347893603,0.002,2994.8,2994.2,1.809]
["bitfinex","ETHUSD",1766347895419,0.002,2994.8,2994.1,0.18113]
["bitfinex","ETHUSD",1766347898314,0.002,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1766347902507,0.002,2994.8,2994.1,1.7532]
["bitfinex","ETHUSD",1766347902714,0.002,2994.8,2994.2,1.7522]
["bitfinex","ETHUSD",1766347909937,0.002,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1766347910166,0.002,2994.8,2994.2,1.7522]
["bitfinex","ETHUSD",1766347911348,0.002,2994.8,2994.3,0.513]
["bitfinex","ETHUSD",1766347911529,0.002,2994.8,2994.3,1.7522]
["bitfinex","ETHUSD",1766347917661,0.002,2994.8,2994.1,3.34089018]
["bitfinex","ETHUSD",1766347917950,0.002,2994.9,2994.7,1.7522]
["bitfinex","ETHUSD",1766347918447,0.002,2994.9,2994.5,0.03339455]
["bitfinex","ETHUSD",1766347918742,0.002,2994.9,2994.7,1.2392]
["bitfinex","ETHUSD",1766347918946,0.002,2994.9,2994.8,1.7522]
["bitfinex","ETHUSD",1766347920950,0.002,2994.9,2994.4,0.438]
["bitfinex","ETHUSD",1766347921125,0.002,2994.9,2994.6,1.7522]
["bitfinex","ETHUSD",1766347922343,0.002,2994.9,2994.4,0.438]
["bitfinex","ETHUSD",1766347923645,0.002,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1766347925761,0.002,2994.9,2994.3,1.788]
["bitfinex","ETHUSD",1766347928861,0.002,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1766347932337,0.379783,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1766347933266,3.71885795,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1766347935263,0.379783,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1766347941101,0.379783,2994.9,2994.3,1.788]
["bitfinex","ETHUSD",1766347942289,0.439,2994.9,2994.4,1.3044]
["bitfinex","ETHUSD",1766347942492,0.439,2994.9,2994.4,1.787]
["bitfinex","ETHUSD",1766347943549,0.002,2994.9,2994.4,1.787]
["bitfinex","ETHUSD",1766347948495,0.002,2994.9,2994.4,1.788]
["bitfinex","ETHUSD",1766347950799,0.002,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766347951102,0.7136589,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766347959075,4.05277839,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1766347959274,6.68023898,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1766347961804,6.68023898,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766347962174,6.68023898,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1766347972021,11.25373889,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1766347972319,3.33923264,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1766347972489,0.437,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1766347974814,3.77635001,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1766347975317,3.77835001,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1766347976118,0.439,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1766347976418,0.37782329,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1766347977121,0.439,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1766347981829,0.439,2994.6,2994.2,1.7418]
["bitfinex","ETHUSD",1766347982016,0.002,2994.6,2994.2,1.7418]
["bitfinex","ETHUSD",1766347983302,0.002,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1766347983631,0.002,2994.6,2994.4,1.2507]
["bitfinex","ETHUSD",1766347983835,0.002,2994.6,2994.4,1.7418]
["bitfinex","ETHUSD",1766347989034,0.002,2994.6,2994.1,3.34088823]
["bitfinex","ETHUSD",1766347989233,0.002,2994.6,2994.4,0.4515]
["bitfinex","ETHUSD",1766347989414,0.002,2994.6,2994.4,1.7499]
["bitfinex","ETHUSD",1766347990610,0.002,2994.6,2994.4,1.7509]
["bitfinex","ETHUSD",1766347994848,0.002,2994.9,2994.5,1.7499]
["bitfinex","ETHUSD",1766347998343,0.002,2994.9,2994.5,1.2984]
["bitfinex","ETHUSD",1766347998549,0.002,2994.9,2994.7,0.4515]
["bitfinex","ETHUSD",1766347998744,0.002,2994.9,2994.8,1.7499]
["bitfinex","ETHUSD",1766348000456,0.002,2994.9,2994.5,4.57351253]
["bitfinex","ETHUSD",1766348000631,0.002,2994.9,2994.6,2.20735125]
["bitfinex","ETHUSD",1766348001548,0.002,2994.9,2994.7,1.7499]
["bitfinex","ETHUSD",1766348002951,0.002,2995.5,2994.7,1.2984]
["bitfinex","ETHUSD",1766348003131,0.437,2995.4,2995.0,1.7499]
["bitfinex","ETHUSD",1766348003517,0.439,2995.5,2995.0,1.7499]
["bitfinex","ETHUSD",1766348003716,1.44221865,2995.5,2995.0,1.7499]
["bitfinex","ETHUSD",1766348003917,1.00521865,2995.5,2994.8,0.03339121]
["bitfinex","ETHUSD",1766348004121,0.002,2995.5,2995.0,1.7499]
["bitfinex","ETHUSD",1766348006352,0.002,2995.5,2995.0,1.7808]
["bitfinex","ETHUSD",1766348008019,0.002,2995.5,2995.0,1.81418898]
["bitfinex","ETHUSD",1766348012227,0.002,2995.5,2994.9,5.36812218]
["bitfinex","ETHUSD",1766348012553,0.002,2995.5,2995.1,0.4691]
["bitfinex","ETHUSD",1766348012751,0.002,2995.5,2995.2,1.7808]
["bitfinex","ETHUSD",1766348013126,0.002,2995.5,2994.9,2.57540965]
["bitfinex","ETHUSD",1766348013322,0.002,2995.5,2994.9,1.7808]
["bitfinex","ETHUSD",1766348020169,0.002,2995.5,2994.8,1.00314821]
["bitfinex","ETHUSD",1766348020471,0.002,2995.5,2994.8,2.77544821]
["bitfinex","ETHUSD",1766348020991,0.002,2995.5,2994.6,2.2103]
["bitfinex","ETHUSD",1766348020992,4.57243843,2995.5,2994.6,2.2103]
["bitfinex","ETHUSD",1766348021337,4.57243843,2995.5,2994.6,3.21349517]
["bitfinex","ETHUSD",1766348021540,4.57243843,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1766348021741,0.83476752,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766348029958,1.83796269,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766348030573,1.00319517,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766348030875,1.00319517,2995.4,2994.9,1.7733]
["bitfinex","ETHUSD",1766348032980,1.44019517,2995.4,2994.9,1.7733]
["bitfinex","ETHUSD",1766348037281,1.44019517,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766348038185,1.00319517,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766348038382,1.44019517,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766348041354,0.47805444,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766348041987,1.44019517,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766348042684,4.77866886,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766348042991,4.57080036,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1766348043187,0.437,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1766348043386,0.50078004,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766348043586,0.50078004,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1766348043794,4.57080036,2994.8,2993.7,1.00441663]
["bitfinex","ETHUSD",1766348043960,4.57080036,2994.8,2993.7,0.001]
["bitfinex","ETHUSD",1766348044290,4.57080036,2994.8,2993.7,1.7733]
["bitfinex","ETHUSD",1766348044589,1.61101031,2994.7,2993.7,1.7733]
["bitfinex","ETHUSD",1766348044784,0.437,2994.6,2993.7,1.7733]
["bitfinex","ETHUSD",1766348044984,3.7763596,2994.6,2993.7,1.7733]
["bitfinex","ETHUSD",1766348045192,1.00351061,2994.5,2993.7,3.34130858]
["bitfinex","ETHUSD",1766348045492,1.44051061,2994.5,2993.9,0.4505]
["bitfinex","ETHUSD",1766348045670,1.44051061,2994.5,2994.0,1.7279]
["bitfinex","ETHUSD",1766348046875,0.437,2994.5,2994.0,1.7279]
["bitfinex","ETHUSD",1766348047595,1.00351061,2994.4,2994.0,1.7279]
["bitfinex","ETHUSD",1766348048295,1.00351061,2994.4,2993.8,3.34015652]
["bitfinex","ETHUSD",1766348048466,1.00351061,2994.4,2994.0,1.7279]
["bitfinex","ETHUSD",1766348048659,1.00351061,2994.4,2993.9,0.33411565]
["bitfinex","ETHUSD",1766348049181,1.00351061,2994.4,2994.1,0.4505]
["bitfinex","ETHUSD",1766348049381,1.00351061,2994.4,2994.1,1.7279]
["bitfinex","ETHUSD",1766348055192,1.00351061,2994.4,2994.0,1.7289]
["bitfinex","ETHUSD",1766348059790,1.00351061,2994.4,2994.1,1.7279]
["bitfinex","ETHUSD",1766348062487,1.00551061,2994.4,2994.1,1.7279]
["bitfinex","ETHUSD",1766348063276,1.00551061,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766348063606,0.002,2994.4,2994.1,1.7279]
["bitfinex","ETHUSD",1766348066505,0.002,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766348066679,0.002,2994.4,2994.1,1.7238]
["bitfinex","ETHUSD",1766348071717,0.002,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766348100552,0.437,2995.1,2994.1,4.57381527]
["bitfinex","ETHUSD",1766348100760,0.437,2995.1,2994.4,1.3018]
["bitfinex","ETHUSD",1766348100939,1.00330253,2995.3,2994.7,0.453]
["bitfinex","ETHUSD",1766348101251,0.437,2995.2,2994.7,1.7548]
["bitfinex","ETHUSD",1766348101413,0.002,2995.4,2994.7,1.7548]
["bitfinex","ETHUSD",1766348101608,0.77123478,2995.3,2994.7,1.7548]
["bitfinex","ETHUSD",1766348103953,0.437,2995.2,2994.7,1.7548]
["bitfinex","ETHUSD",1766348105254,0.33423478,2995.3,2994.7,1.7548]
["bitfinex","ETHUSD",1766348105418,0.437,2995.2,2994.7,1.7548]
["bitfinex","ETHUSD",1766348105619,0.439,2995.2,2994.7,1.7548]
["bitfinex","ETHUSD",1766348107560,0.002,2995.2,2994.6,3.37269237]
["bitfinex","ETHUSD",1766348107741,0.439,2995.2,2994.8,1.6688]
["bitfinex","ETHUSD",1766348108863,0.439,2995.2,2994.5,3.33941013]
["bitfinex","ETHUSD",1766348108864,0.439,2995.2,2994.6,1.6688]
["bitfinex","ETHUSD",1766348109024,0.439,2995.2,2994.5,3.33941013]
["bitfinex","ETHUSD",1766348109222,0.002,2995.2,2994.7,0.4577]
["bitfinex","ETHUSD",1766348109454,0.002,2995.2,2994.5,1.6688]
["bitfinex","ETHUSD",1766348109652,0.002,2995.2,2994.6,0.83479295]
["bitfinex","ETHUSD",1766348110358,0.002,2995.2,2994.7,1.2111]
["bitfinex","ETHUSD",1766348110648,0.002,2995.2,2994.8,1.6688]
["bitfinex","ETHUSD",1766348110855,0.002,2995.2,2994.7,1.2111]
["bitfinex","ETHUSD",1766348111156,0.002,2995.2,2994.9,1.6688]
["bitfinex","ETHUSD",1766348111532,0.002,2996.2,2995.1,9.14763054]
["bitfinex","ETHUSD",1766348111741,0.002,2996.3,2996.2,0.4577]
["bitfinex","ETHUSD",1766348111944,0.002,2996.3,2996.2,1.6688]
["bitfinex","ETHUSD",1766348112141,0.002,2996.3,2995.9,0.438]
["bitfinex","ETHUSD",1766348112331,0.002,2996.3,2996.0,1.6688]
["bitfinex","ETHUSD",1766348112771,0.002,2996.3,2995.9,0.438]
["bitfinex","ETHUSD",1766348112931,0.45632291,2996.3,2995.8,1.00277266]
["bitfinex","ETHUSD",1766348113126,4.57381527,2996.2,2995.4,0.438]
["bitfinex","ETHUSD",1766348113332,5.57677232,2996.2,2995.4,0.438]
["bitfinex","ETHUSD",1766348113544,1.00295705,2996.2,2995.4,0.438]
["bitfinex","ETHUSD",1766348113744,1.00295705,2996.2,2995.4,2.1068]
["bitfinex","ETHUSD",1766348113934,4.34055971,2996.2,2995.4,2.1068]
["bitfinex","ETHUSD",1766348114232,0.47795597,2996.1,2995.4,2.1068]
["bitfinex","ETHUSD",1766348114435,0.47795597,2996.1,2995.4,2.006627]
["bitfinex","ETHUSD",1766348115304,0.47795597,2996.1,2995.4,0.337827]
["bitfinex","ETHUSD",1766348115561,3.33811796,2995.7,2994.9,1.6491]
["bitfinex","ETHUSD",1766348115729,3.33811796,2995.7,2994.9,2.1068]
["bitfinex","ETHUSD",1766348116460,3.33804457,2995.8,2994.9,2.1068]
["bitfinex","ETHUSD",1766348116664,3.33804457,2995.8,2995.0,1.6688]
["bitfinex","ETHUSD",1766348117036,3.77492611,2995.9,2995.0,1.6688]
["bitfinex","ETHUSD",1766348117531,3.77492611,2995.9,2995.0,1.2111]
["bitfinex","ETHUSD",1766348117733,3.77492611,2995.9,2995.1,2.1676103]
["bitfinex","ETHUSD",1766348119064,3.77492611,2995.9,2995.1,0.4988103]
["bitfinex","ETHUSD",1766348119269,3.77492611,2995.9,2995.2,1.6688]
["bitfinex","ETHUSD",1766348121066,3.77492611,2995.9,2995.1,0.4988103]
["bitfinex","ETHUSD",1766348121366,3.77692611,2995.9,2994.9,3.77700303]
["bitfinex","ETHUSD",1766348121538,3.77692611,2995.9,2994.9,2.1068]
["bitfinex","ETHUSD",1766348121932,11.68866749,2995.9,2994.9,0.438]
["bitfinex","ETHUSD",1766348122337,1.0031415,2995.8,2994.9,0.438]
["bitfinex","ETHUSD",1766348124266,3.33811796,2995.7,2994.9,0.438]
["bitfinex","ETHUSD",1766348124465,4.50700389,2995.7,2994.9,0.438]
["bitfinex","ETHUSD",1766348126444,1.16888593,2995.7,2994.9,0.438]
["bitfinex","ETHUSD",1766348126658,0.437,2995.7,2995.0,1.6688]
["bitfinex","ETHUSD",1766348128062,0.437,2995.7,2994.9,0.438]
["bitfinex","ETHUSD",1766348128063,0.437,2995.7,2995.1,1.6688]
["bitfinex","ETHUSD",1766348129353,3.33800654,2995.8,2995.1,1.6688]
["bitfinex","ETHUSD",1766348129573,3.77500654,2995.8,2995.1,1.6688]
["bitfinex","ETHUSD",1766348130288,3.77700654,2995.8,2995.1,1.6688]
["bitfinex","ETHUSD",1766348130452,5.04639615,2995.8,2995.1,1.6688]
["bitfinex","ETHUSD",1766348135484,8.38440269,2995.8,2994.9,0.439]
["bitfinex","ETHUSD",1766348137177,4.56997277,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1766348137381,4.56997277,2995.7,2994.6,0.437]
["bitfinex","ETHUSD",1766348137784,4.56997277,2995.7,2994.5,4.97801882]
["bitfinex","ETHUSD",1766348137785,4.56997277,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766348137956,5.00697277,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766348138159,5.00697277,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1766348138661,5.60697277,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1766348139200,6.67779632,2995.0,2994.0,0.001]
["bitfinex","ETHUSD",1766348139389,7.90627323,2995.0,2994.0,0.26856]
["bitfinex","ETHUSD",1766348139893,7.90627323,2995.0,2994.0,0.001]
["bitfinex","ETHUSD",1766348140402,8.90975363,2995.0,2994.0,0.001]
["bitfinex","ETHUSD",1766348141783,8.90975363,2995.0,2994.0,1.6386]
["bitfinex","ETHUSD",1766348155434,8.90975363,2995.0,2994.1,1.6376]
["bitfinex","ETHUSD",1766348160727,8.91175363,2995.0,2994.1,1.6376]
["bitfinex","ETHUSD",1766348161437,8.91175363,2995.0,2994.1,1.90516]
["bitfinex","ETHUSD",1766348165657,5.57285547,2995.0,2994.1,0.26756]
["bitfinex","ETHUSD",1766348165953,5.57285547,2995.0,2994.1,1.97376]
["bitfinex","ETHUSD",1766348171048,5.57285547,2995.0,2994.1,1.7062]
["bitfinex","ETHUSD",1766348172461,8.91175363,2995.0,2994.1,1.7062]
["bitfinex","ETHUSD",1766348175322,3.33912114,2994.8,2994.1,1.7062]
["bitfinex","ETHUSD",1766348179375,1.0054804,2995.0,2994.2,0.0333979]
["bitfinex","ETHUSD",1766348179527,1.0054804,2995.0,2994.0,0.001]
["bitfinex","ETHUSD",1766348179528,0.437,2994.8,2994.1,1.2476]
["bitfinex","ETHUSD",1766348179733,0.437,2994.8,2994.2,1.7062]
["bitfinex","ETHUSD",1766348180682,0.437,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1766348181030,0.437,2994.8,2994.0,1.7072]
["bitfinex","ETHUSD",1766348181266,0.437,2994.8,2994.1,0.27452]
["bitfinex","ETHUSD",1766348182273,3.77615108,2994.8,2994.1,1.98072]
["bitfinex","ETHUSD",1766348183146,3.77615108,2994.8,2993.7,0.001]
["bitfinex","ETHUSD",1766348183147,4.57260397,2994.4,2993.7,0.001]
["bitfinex","ETHUSD",1766348183474,4.57260397,2993.8,2993.2,0.001]
["bitfinex","ETHUSD",1766348183671,5.00960397,2993.8,2992.8,1.7072]
["bitfinex","ETHUSD",1766348183848,0.5009604,2993.7,2992.8,1.7072]
["bitfinex","ETHUSD",1766348184247,3.34045964,2993.6,2992.8,1.7072]
["bitfinex","ETHUSD",1766348184673,3.34045964,2993.6,2992.8,0.001]
["bitfinex","ETHUSD",1766348185361,3.34045964,2993.6,2992.5,0.001]
["bitfinex","ETHUSD",1766348185362,0.57084977,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1766348185549,1.34612272,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1766348185739,1.34612272,2993.5,2992.6,1.7062]
["bitfinex","ETHUSD",1766348185938,1.34612272,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1766348186139,0.90912272,2993.5,2992.5,3.34268078]
["bitfinex","ETHUSD",1766348186364,0.57084977,2993.5,2992.9,0.4466]
["bitfinex","ETHUSD",1766348186676,0.57084977,2993.5,2993.0,1.7052]
["bitfinex","ETHUSD",1766348187843,3.91142797,2993.5,2993.0,1.7052]
["bitfinex","ETHUSD",1766348189753,3.91142797,2993.5,2993.0,1.531]
["bitfinex","ETHUSD",1766348190863,3.47442797,2993.5,2993.0,1.531]
["bitfinex","ETHUSD",1766348191240,0.13384977,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1766348191480,6.67913438,2994.4,2993.0,0.4456]
["bitfinex","ETHUSD",1766348191770,6.67913438,2994.4,2993.4,1.2596]
["bitfinex","ETHUSD",1766348191771,1.00374564,2993.9,2993.4,1.2596]
["bitfinex","ETHUSD",1766348191939,1.00374564,2993.9,2993.4,1.7052]
["bitfinex","ETHUSD",1766348193081,4.34396185,2993.9,2993.4,1.7052]
["bitfinex","ETHUSD",1766348193581,1.00374564,2993.9,2993.4,1.7052]
["bitfinex","ETHUSD",1766348193942,4.34387761,2993.9,2993.4,1.7052]
["bitfinex","ETHUSD",1766348194548,4.34387761,2993.9,2993.2,0.4456]
["bitfinex","ETHUSD",1766348194744,4.34387761,2993.9,2993.2,1.7052]
["bitfinex","ETHUSD",1766348196650,5.15596749,2993.9,2993.2,1.7052]
["bitfinex","ETHUSD",1766348197797,5.15596749,2993.9,2993.0,0.88083407]
["bitfinex","ETHUSD",1766348197969,8.49609946,2993.9,2993.0,2.63133407]
["bitfinex","ETHUSD",1766348198279,8.49609946,2993.9,2993.0,1.7515]
["bitfinex","ETHUSD",1766348198846,8.49609946,2993.9,2993.1,1.7505]
["bitfinex","ETHUSD",1766348200349,7.68400958,2993.9,2993.1,1.7505]
["bitfinex","ETHUSD",1766348201889,4.34387761,2993.9,2993.1,1.7505]
["bitfinex","ETHUSD",1766348202395,7.68400958,2993.9,2993.1,1.7505]
["bitfinex","ETHUSD",1766348204096,1.00374564,2993.9,2993.1,1.7505]
["bitfinex","ETHUSD",1766348204286,3.33923745,2994.7,2993.3,1.7505]
["bitfinex","ETHUSD",1766348204490,0.405504,2994.4,2993.3,1.7505]
["bitfinex","ETHUSD",1766348204698,1.00371206,2994.1,2993.5,1.7505]
["bitfinex","ETHUSD",1766348204871,1.00371206,2994.1,2993.3,1.7505]
["bitfinex","ETHUSD",1766348205071,1.00371206,2994.1,2993.2,0.61315]
["bitfinex","ETHUSD",1766348205274,1.00371206,2994.1,2993.3,0.85266941]
["bitfinex","ETHUSD",1766348205504,1.00371206,2994.1,2993.6,1.7505]
["bitfinex","ETHUSD",1766348205683,3.33994431,2994.1,2993.6,1.7505]
["bitfinex","ETHUSD",1766348206596,4.34351238,2994.2,2993.6,1.7505]
["bitfinex","ETHUSD",1766348206900,1.00368183,2994.2,2993.4,4.57260397]
["bitfinex","ETHUSD",1766348207072,3.33923264,2994.7,2993.9,1.7505]
["bitfinex","ETHUSD",1766348207397,3.33923264,2994.7,2993.5,4.21714593]
["bitfinex","ETHUSD",1766348207398,1.00352404,2994.6,2994.0,0.4373]
["bitfinex","ETHUSD",1766348207600,3.95266859,2994.8,2993.9,0.4373]
["bitfinex","ETHUSD",1766348207798,4.9561557,2994.8,2993.9,0.4373]
["bitfinex","ETHUSD",1766348208010,3.34113004,2994.8,2993.9,0.4373]
["bitfinex","ETHUSD",1766348208205,0.439,2994.8,2994.1,0.4373]
["bitfinex","ETHUSD",1766348208784,0.439,2994.8,2994.2,1.3132]
["bitfinex","ETHUSD",1766348209083,0.439,2994.8,2994.2,1.7505]
["bitfinex","ETHUSD",1766348209280,3.77812488,2994.8,2994.2,1.7505]
["bitfinex","ETHUSD",1766348212201,0.439,2994.8,2994.2,1.7505]
["bitfinex","ETHUSD",1766348216410,3.7781268,2994.8,2994.2,1.7505]
["bitfinex","ETHUSD",1766348217012,0.002,2994.8,2994.0,0.61305]
["bitfinex","ETHUSD",1766348217212,0.002,2994.8,2994.1,0.85252424]
["bitfinex","ETHUSD",1766348217416,0.002,2994.8,2994.2,1.7505]
["bitfinex","ETHUSD",1766348217991,0.002,2994.8,2994.1,0.85252424]
["bitfinex","ETHUSD",1766348218191,3.34113232,2994.8,2994.2,1.7505]
["bitfinex","ETHUSD",1766348218392,3.34113232,2994.8,2994.0,0.61305]
["bitfinex","ETHUSD",1766348219000,0.002,2994.8,2994.0,0.61305]
["bitfinex","ETHUSD",1766348219179,0.002,2994.8,2994.1,1.7505]
["bitfinex","ETHUSD",1766348219380,0.002,2994.8,2994.0,0.61305]
["bitfinex","ETHUSD",1766348219609,0.002,2994.8,2994.1,1.7505]
["bitfinex","ETHUSD",1766348219780,0.002,2994.8,2994.0,0.61305]
["bitfinex","ETHUSD",1766348219981,0.002,2994.8,2994.2,0.4373]
["bitfinex","ETHUSD",1766348220181,0.002,2994.8,2994.2,1.7505]
["bitfinex","ETHUSD",1766348220707,0.002,2994.8,2994.1,1.3132]
["bitfinex","ETHUSD",1766348220900,0.002,2994.8,2994.3,1.7505]
["bitfinex","ETHUSD",1766348225235,0.71389101,2994.8,2994.3,1.7505]
["bitfinex","ETHUSD",1766348226319,0.71389101,2994.8,2994.0,0.438]
["bitfinex","ETHUSD",1766348226517,3.33923264,2994.7,2994.0,0.438]
["bitfinex","ETHUSD",1766348227219,3.33923264,2994.7,2994.0,2.1371]
["bitfinex","ETHUSD",1766348229422,3.33923264,2994.7,2994.1,1.6991]
["bitfinex","ETHUSD",1766348235192,3.33923264,2994.7,2994.0,0.438]
["bitfinex","ETHUSD",1766348235193,4.07844597,2994.7,2994.0,0.438]
["bitfinex","ETHUSD",1766348235419,5.00907516,2994.6,2993.8,0.12130672]
["bitfinex","ETHUSD",1766348236812,5.00907516,2994.6,2993.6,2.1371]
["bitfinex","ETHUSD",1766348239024,3.33945566,2994.5,2993.6,2.1371]
["bitfinex","ETHUSD",1766348239252,4.68252154,2994.5,2993.7,1.6679]
["bitfinex","ETHUSD",1766348239454,4.51555135,2994.7,2993.8,4.60547752]
["bitfinex","ETHUSD",1766348239622,4.51555135,2994.7,2994.1,1.2794]
["bitfinex","ETHUSD",1766348239828,4.51555135,2994.7,2994.2,0.3885]
["bitfinex","ETHUSD",1766348242056,4.51555135,2994.7,2994.0,1.6679]
["bitfinex","ETHUSD",1766348242255,0.88602052,2994.6,2994.0,1.6679]
["bitfinex","ETHUSD",1766348243466,0.88602052,2994.6,2993.6,0.438]
["bitfinex","ETHUSD",1766348243752,0.88602052,2994.6,2993.8,0.3885]
["bitfinex","ETHUSD",1766348243919,0.88602052,2994.6,2993.8,1.6679]
["bitfinex","ETHUSD",1766348245960,3.33945566,2994.5,2993.8,1.6679]
["bitfinex","ETHUSD",1766348247264,4.57663708,2994.5,2993.8,1.6679]
["bitfinex","ETHUSD",1766348247569,4.13963708,2994.5,2993.8,1.6679]
["bitfinex","ETHUSD",1766348252076,4.13963708,2994.5,2993.6,2.1059]
["bitfinex","ETHUSD",1766348253872,4.13963708,2994.5,2993.7,1.7624]
["bitfinex","ETHUSD",1766348255677,4.13963708,2994.5,2993.7,1.3067]
["bitfinex","ETHUSD",1766348255875,4.57663708,2994.5,2993.8,1.6954]
["bitfinex","ETHUSD",1766348256169,4.57663708,2994.5,2993.7,0.50862601]
["bitfinex","ETHUSD",1766348256350,4.57663708,2994.5,2993.8,1.6954]
["bitfinex","ETHUSD",1766348261480,4.57663708,2994.5,2993.7,0.50862601]
["bitfinex","ETHUSD",1766348261713,4.57663708,2994.5,2993.9,0.3887]
["bitfinex","ETHUSD",1766348261914,4.57663708,2994.5,2993.9,1.6954]
["bitfinex","ETHUSD",1766348263882,4.57863708,2994.5,2993.9,1.6954]
["bitfinex","ETHUSD",1766348267384,4.14163708,2994.5,2993.9,1.6954]
["bitfinex","ETHUSD",1766348267682,4.57863708,2994.5,2993.9,1.6954]
["bitfinex","ETHUSD",1766348270901,0.439,2994.5,2993.7,0.50862601]
["bitfinex","ETHUSD",1766348271066,0.439,2994.5,2994.1,0.3887]
["bitfinex","ETHUSD",1766348271270,0.439,2994.5,2994.2,1.6954]
["bitfinex","ETHUSD",1766348272597,0.439,2994.5,2993.9,0.3887]
["bitfinex","ETHUSD",1766348272762,0.439,2994.5,2994.0,1.6954]
["bitfinex","ETHUSD",1766348273190,0.439,2994.5,2993.9,0.3887]
["bitfinex","ETHUSD",1766348273362,0.439,2994.5,2994.0,1.6954]
["bitfinex","ETHUSD",1766348275902,0.439,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1766348275903,9.5534209,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1766348276062,3.89213127,2994.4,2993.6,1.6954]
["bitfinex","ETHUSD",1766348276262,3.89213127,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1766348276263,5.15829528,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1766348276780,5.15829528,2994.4,2993.8,1.6954]
["bitfinex","ETHUSD",1766348276993,0.84997917,2994.3,2993.8,1.6954]
["bitfinex","ETHUSD",1766348277909,3.33979026,2994.2,2993.8,1.6954]
["bitfinex","ETHUSD",1766348280520,4.18969516,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1766348280718,3.33971599,2994.3,2993.6,1.3067]
["bitfinex","ETHUSD",1766348281014,0.437,2994.4,2993.6,1.6954]
["bitfinex","ETHUSD",1766348281207,0.437,2994.4,2993.6,1.3067]
["bitfinex","ETHUSD",1766348281405,0.437,2994.4,2993.9,0.3887]
["bitfinex","ETHUSD",1766348281612,0.437,2994.4,2993.9,1.6954]
["bitfinex","ETHUSD",1766348282218,3.33967872,2994.3,2993.9,1.6954]
["bitfinex","ETHUSD",1766348282420,3.33967872,2994.3,2993.6,1.6954]
["bitfinex","ETHUSD",1766348282721,3.33967872,2994.3,2993.7,1.6954]
["bitfinex","ETHUSD",1766348282919,3.33967872,2994.3,2993.0,4.57496756]
["bitfinex","ETHUSD",1766348282920,4.57396756,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1766348283128,0.437,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766348286025,3.34045964,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766348293241,3.34023648,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1766348293446,4.54565758,2993.8,2993.4,1.6701]
["bitfinex","ETHUSD",1766348293627,0.7684211,2993.8,2993.4,1.6701]
["bitfinex","ETHUSD",1766348293814,1.2054211,2993.8,2993.4,1.6701]
["bitfinex","ETHUSD",1766348294134,0.002,2993.7,2993.4,1.6701]
["bitfinex","ETHUSD",1766348295024,0.002,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766348295333,3.77693653,2994.1,2993.1,0.33431845]
["bitfinex","ETHUSD",1766348295670,4.34323447,2994.4,2993.8,1.2736]
["bitfinex","ETHUSD",1766348295837,3.77667872,2994.3,2993.8,1.6701]
["bitfinex","ETHUSD",1766348298144,0.002,2994.5,2993.4,0.438]
["bitfinex","ETHUSD",1766348298145,3.34145566,2994.5,2993.4,0.438]
["bitfinex","ETHUSD",1766348298305,0.437,2994.4,2993.8,0.3965]
["bitfinex","ETHUSD",1766348298510,0.437,2994.4,2994.0,0.3965]
["bitfinex","ETHUSD",1766348298844,0.437,2994.4,2994.0,1.6701]
["bitfinex","ETHUSD",1766348299041,0.437,2994.4,2993.5,3.3405594]
["bitfinex","ETHUSD",1766348299242,0.437,2994.4,2993.7,1.6701]
["bitfinex","ETHUSD",1766348299956,0.437,2994.4,2993.9,1.2736]
["bitfinex","ETHUSD",1766348300132,3.77660341,2994.4,2994.0,1.6701]
["bitfinex","ETHUSD",1766348300814,3.77660341,2994.4,2993.6,0.37785594]
["bitfinex","ETHUSD",1766348301052,0.002,2994.5,2993.9,1.2736]
["bitfinex","ETHUSD",1766348301053,3.77847005,2994.5,2993.9,1.2736]
["bitfinex","ETHUSD",1766348301221,3.77847005,2994.5,2994.0,1.6701]
["bitfinex","ETHUSD",1766348302041,3.77847005,2994.5,2993.8,0.3965]
["bitfinex","ETHUSD",1766348302247,3.77847005,2994.5,2994.1,1.2736]
["bitfinex","ETHUSD",1766348302448,0.002,2994.4,2994.1,1.6701]
["bitfinex","ETHUSD",1766348305055,0.002,2994.4,2993.7,1.6701]
["bitfinex","ETHUSD",1766348305254,0.002,2994.4,2993.7,0.55097204]
["bitfinex","ETHUSD",1766348305556,0.002,2994.4,2994.0,1.2736]
["bitfinex","ETHUSD",1766348305858,0.002,2994.4,2994.1,1.6701]
["bitfinex","ETHUSD",1766348306357,0.002,2994.4,2993.8,1.6462]
["bitfinex","ETHUSD",1766348306726,0.002,2994.4,2993.7,1.6462]
["bitfinex","ETHUSD",1766348306930,0.002,2994.4,2993.5,0.12130672]
["bitfinex","ETHUSD",1766348306931,5.28976822,2994.4,2993.5,0.12130672]
["bitfinex","ETHUSD",1766348307143,1.00362811,2994.3,2993.5,0.12130672]
["bitfinex","ETHUSD",1766348307346,0.437,2994.2,2993.5,0.12130672]
["bitfinex","ETHUSD",1766348310959,0.437,2994.1,2993.5,0.12130672]
["bitfinex","ETHUSD",1766348311140,3.33979026,2994.2,2993.4,1.6462]
["bitfinex","ETHUSD",1766348311342,0.437,2994.0,2993.4,1.6462]
["bitfinex","ETHUSD",1766348311851,0.437,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766348314262,0.437,2994.0,2993.5,1.6472]
["bitfinex","ETHUSD",1766348316100,0.437,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766348316275,0.437,2994.0,2993.7,0.354]
["bitfinex","ETHUSD",1766348316598,1.00362811,2994.2,2993.8,1.2688]
["bitfinex","ETHUSD",1766348316763,1.43816233,2994.2,2993.8,1.2688]
["bitfinex","ETHUSD",1766348316965,3.341576,2994.4,2993.5,0.03440571]
["bitfinex","ETHUSD",1766348317169,3.341576,2994.4,2993.5,3.37497625]
["bitfinex","ETHUSD",1766348317365,3.341576,2994.4,2993.8,1.2688]
["bitfinex","ETHUSD",1766348317590,3.341576,2994.4,2993.9,0.354]
["bitfinex","ETHUSD",1766348317793,4.17158154,2994.4,2993.6,1.6228]
["bitfinex","ETHUSD",1766348317959,3.34156946,2994.4,2993.6,1.2688]
["bitfinex","ETHUSD",1766348318286,3.34156946,2994.4,2993.9,1.6228]
["bitfinex","ETHUSD",1766348318490,3.34156946,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1766348318858,3.34156946,2994.4,2993.6,1.6228]
["bitfinex","ETHUSD",1766348319272,3.34156946,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1766348319472,4.17158308,2994.4,2993.6,1.6228]
["bitfinex","ETHUSD",1766348319671,4.17158308,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1766348319860,4.17158308,2994.4,2993.7,0.354]
["bitfinex","ETHUSD",1766348320061,4.17158308,2994.4,2993.8,1.6228]
["bitfinex","ETHUSD",1766348320793,4.17158308,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1766348320966,0.89536259,2994.3,2993.5,1.6238]
["bitfinex","ETHUSD",1766348321168,0.89536259,2994.3,2993.6,1.6228]
["bitfinex","ETHUSD",1766348322579,4.23510036,2994.3,2993.6,1.6228]
["bitfinex","ETHUSD",1766348323293,4.23510036,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1766348323461,4.23510036,2994.3,2993.7,0.354]
["bitfinex","ETHUSD",1766348323668,0.75766698,2994.2,2993.7,0.354]
["bitfinex","ETHUSD",1766348324202,0.75766698,2994.2,2993.7,1.6228]
["bitfinex","ETHUSD",1766348327702,0.75766698,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1766348327703,7.43735684,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1766348328001,5.01259124,2994.1,2993.3,1.74410672]
["bitfinex","ETHUSD",1766348328185,5.01259124,2994.1,2993.3,6.72e-06]
["bitfinex","ETHUSD",1766348328394,1.24499481,2994.0,2993.3,6.72e-06]
["bitfinex","ETHUSD",1766348328882,1.24499481,2994.0,2993.0,1.6238]
["bitfinex","ETHUSD",1766348329083,2.24870687,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766348329679,3.34012492,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766348331210,3.34012492,2993.9,2992.6,3.34156439]
["bitfinex","ETHUSD",1766348331211,4.57559124,2993.6,2992.5,1.6238]
["bitfinex","ETHUSD",1766348331503,1.89687001,2993.8,2992.5,0.001]
["bitfinex","ETHUSD",1766348331807,1.00389679,2993.5,2992.9,1.6228]
["bitfinex","ETHUSD",1766348332173,1.00389679,2993.5,2992.9,1.2688]
["bitfinex","ETHUSD",1766348332373,1.00389679,2993.5,2992.5,0.001]
["bitfinex","ETHUSD",1766348332570,0.437,2993.6,2992.5,0.50265912]
["bitfinex","ETHUSD",1766348332775,0.437,2993.6,2992.9,0.354]
["bitfinex","ETHUSD",1766348333113,4.78129458,2993.6,2993.0,1.6228]
["bitfinex","ETHUSD",1766348333893,8.12182337,2993.6,2993.0,1.6228]
["bitfinex","ETHUSD",1766348334095,5.6827655,2993.6,2993.0,1.6228]
["bitfinex","ETHUSD",1766348334320,1.90523671,2993.6,2992.5,0.50265912]
["bitfinex","ETHUSD",1766348334509,1.00376579,2993.6,2993.1,1.2688]
["bitfinex","ETHUSD",1766348334696,1.00376579,2993.6,2993.2,1.6228]
["bitfinex","ETHUSD",1766348335883,1.00376579,2993.6,2992.8,0.438]
["bitfinex","ETHUSD",1766348336078,3.34028097,2993.8,2992.9,1.6228]
["bitfinex","ETHUSD",1766348336393,1.00377587,2993.7,2993.1,1.6228]
["bitfinex","ETHUSD",1766348336594,1.00377587,2993.7,2993.0,0.20608]
["bitfinex","ETHUSD",1766348336798,1.00377587,2993.7,2992.9,1.6228]
["bitfinex","ETHUSD",1766348337105,1.00377587,2993.7,2992.8,0.438]
["bitfinex","ETHUSD",1766348337307,1.00377587,2993.7,2992.9,1.6228]
["bitfinex","ETHUSD",1766348337501,1.00377587,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766348337811,1.00377587,2993.7,2993.1,1.6228]
["bitfinex","ETHUSD",1766348338111,1.00377587,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766348338318,1.00377587,2993.7,2993.1,1.6228]
["bitfinex","ETHUSD",1766348338483,1.00377587,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766348338679,4.34412468,2993.7,2993.1,1.6228]
["bitfinex","ETHUSD",1766348339104,4.34412468,2993.7,2993.0,0.37903344]
["bitfinex","ETHUSD",1766348339302,1.00377587,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766348339708,1.00377587,2993.7,2993.2,0.354]
["bitfinex","ETHUSD",1766348339903,1.00377587,2993.7,2993.3,1.2688]
["bitfinex","ETHUSD",1766348340212,1.00377587,2993.7,2993.3,1.6228]
["bitfinex","ETHUSD",1766348340416,4.34413868,2993.7,2993.3,1.6228]
["bitfinex","ETHUSD",1766348340616,1.00377587,2993.7,2993.3,1.6228]
["bitfinex","ETHUSD",1766348341118,4.34415662,2993.7,2993.3,1.6228]
["bitfinex","ETHUSD",1766348341420,5.15628513,2993.7,2993.3,1.6228]
["bitfinex","ETHUSD",1766348342623,1.81590438,2993.7,2993.3,1.6228]
["bitfinex","ETHUSD",1766348344002,5.15625888,2993.7,2993.3,1.6228]
["bitfinex","ETHUSD",1766348349231,5.15625724,2993.7,2993.3,1.6228]
["bitfinex","ETHUSD",1766348350231,1.81590438,2993.7,2993.3,1.6228]
["bitfinex","ETHUSD",1766348350437,1.00377587,2993.7,2993.4,1.7393]
["bitfinex","ETHUSD",1766348351022,3.34014418,2993.9,2993.4,1.7393]
["bitfinex","ETHUSD",1766348351234,1.00371206,2993.9,2993.4,1.7393]
["bitfinex","ETHUSD",1766348351736,1.00371206,2993.9,2993.2,0.438]
["bitfinex","ETHUSD",1766348351918,1.00371206,2993.9,2993.5,1.3533]
["bitfinex","ETHUSD",1766348352122,1.00371206,2993.9,2993.6,0.386]
["bitfinex","ETHUSD",1766348352838,1.00371206,2993.9,2993.5,1.3533]
["bitfinex","ETHUSD",1766348353407,4.34385283,2993.9,2993.5,1.3533]
["bitfinex","ETHUSD",1766348357938,1.00371206,2993.9,2993.5,1.3533]
["bitfinex","ETHUSD",1766348358247,3.34209272,2994.0,2993.5,1.7393]
["bitfinex","ETHUSD",1766348358437,0.002,2994.0,2993.2,0.438]
["bitfinex","ETHUSD",1766348358636,1.00569527,2994.0,2993.3,4.95363599]
["bitfinex","ETHUSD",1766348358836,0.002,2994.0,2993.6,1.3533]
["bitfinex","ETHUSD",1766348359042,0.002,2994.0,2993.7,1.7393]
["bitfinex","ETHUSD",1766348370955,0.002,2994.2,2993.8,0.3782]
["bitfinex","ETHUSD",1766348371262,0.002,2994.2,2993.9,1.6851]
["bitfinex","ETHUSD",1766348371655,0.002,2994.2,2993.6,0.438]
["bitfinex","ETHUSD",1766348371879,0.002,2994.2,2993.7,1.6851]
["bitfinex","ETHUSD",1766348372045,0.002,2994.0,2993.7,1.89741]
["bitfinex","ETHUSD",1766348372440,0.002,2994.0,2993.8,1.6851]
["bitfinex","ETHUSD",1766348372759,0.002,2994.2,2993.7,0.21231]
["bitfinex","ETHUSD",1766348372963,0.002,2994.2,2993.6,0.438]
["bitfinex","ETHUSD",1766348373532,0.002,2994.2,2993.8,0.3782]
["bitfinex","ETHUSD",1766348373761,0.002,2994.2,2993.8,1.6851]
["bitfinex","ETHUSD",1766348373967,0.002,2994.2,2993.7,1.6851]
["bitfinex","ETHUSD",1766348374145,0.002,2994.2,2993.6,0.438]
["bitfinex","ETHUSD",1766348374766,0.002,2994.2,2993.9,1.3069]
["bitfinex","ETHUSD",1766348374944,0.002,2994.2,2993.9,1.6851]
["bitfinex","ETHUSD",1766348376340,0.002,2994.2,2993.9,1.85361]
["bitfinex","ETHUSD",1766348378674,5.18551603,2994.1,2992.9,5.5462]
["bitfinex","ETHUSD",1766348378860,4.57398025,2993.6,2992.9,1.7262]
["bitfinex","ETHUSD",1766348379173,4.57398025,2993.6,2992.9,0.001]
["bitfinex","ETHUSD",1766348380370,4.57398025,2993.6,2992.7,1.7252]
["bitfinex","ETHUSD",1766348380371,4.57398025,2993.3,2992.6,0.438]
["bitfinex","ETHUSD",1766348380675,4.57398025,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1766348380676,3.34101767,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1766348380877,7.91499792,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1766348381174,7.91499792,2993.1,2992.4,0.001]
["bitfinex","ETHUSD",1766348381366,11.25601559,2993.1,2992.4,0.001]
["bitfinex","ETHUSD",1766348381674,4.57398025,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766348381845,5.01098025,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766348382952,0.437,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766348388880,5.01098025,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766348389557,8.35233372,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766348396002,8.75611289,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766348396499,8.75611289,2992.8,2991.8,0.001]
["bitfinex","ETHUSD",1766348396500,4.57398025,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766348396700,4.57398025,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766348396881,4.57398025,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766348397202,4.57398025,2992.5,2991.9,0.17272]
["bitfinex","ETHUSD",1766348397365,0.438,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766348398400,0.438,2992.5,2992.0,0.3788]
["bitfinex","ETHUSD",1766348398599,0.438,2992.5,2992.1,1.3464]
["bitfinex","ETHUSD",1766348398804,1.00413872,2992.7,2992.0,0.3788]
["bitfinex","ETHUSD",1766348399106,0.438,2992.8,2992.3,1.7252]
["bitfinex","ETHUSD",1766348399508,5.01881767,2992.8,2991.8,0.001]
["bitfinex","ETHUSD",1766348399804,5.01881767,2992.8,2991.9,0.21652]
["bitfinex","ETHUSD",1766348400370,3.34146422,2992.7,2991.9,0.21652]
["bitfinex","ETHUSD",1766348401497,3.34146422,2992.7,2991.9,0.21752]
["bitfinex","ETHUSD",1766348403102,3.34146422,2992.7,2991.7,0.439]
["bitfinex","ETHUSD",1766348403103,4.58081767,2992.2,2991.7,0.001]
["bitfinex","ETHUSD",1766348403331,4.58081767,2992.2,2991.4,2.1632]
["bitfinex","ETHUSD",1766348403625,4.58081767,2992.2,2991.5,1.7252]
["bitfinex","ETHUSD",1766348403779,4.58081767,2992.2,2991.4,0.438]
["bitfinex","ETHUSD",1766348404121,0.50188177,2992.1,2991.4,0.438]
["bitfinex","ETHUSD",1766348404767,3.84407753,2992.1,2991.4,0.438]
["bitfinex","ETHUSD",1766348405512,4.58081767,2991.9,2991.2,0.001]
["bitfinex","ETHUSD",1766348405711,5.01881767,2991.9,2991.2,0.001]
["bitfinex","ETHUSD",1766348406390,5.01881767,2991.9,2991.2,1.5874]
["bitfinex","ETHUSD",1766348407112,9.3656255,2991.9,2991.3,1.5864]
["bitfinex","ETHUSD",1766348407492,9.3656255,2991.9,2991.2,0.001]
["bitfinex","ETHUSD",1766348408215,9.3656255,2991.9,2990.9,0.3754]
["bitfinex","ETHUSD",1766348408461,9.3656255,2991.9,2991.1,0.3754]
["bitfinex","ETHUSD",1766348409972,3.78047279,2991.8,2991.1,0.3754]
["bitfinex","ETHUSD",1766348410171,3.78047279,2991.8,2991.1,1.5864]
["bitfinex","ETHUSD",1766348412608,4.58081767,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766348413917,5.85164014,2991.6,2990.8,0.438]
["bitfinex","ETHUSD",1766348414100,6.68560922,2991.5,2990.8,0.438]
["bitfinex","ETHUSD",1766348414306,7.69015142,2991.5,2990.8,0.438]
["bitfinex","ETHUSD",1766348414830,0.438,2991.4,2990.7,1.5874]
["bitfinex","ETHUSD",1766348414979,0.438,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1766348415179,0.438,2991.4,2990.7,1.5874]
["bitfinex","ETHUSD",1766348415427,0.438,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1766348415428,4.58427987,2991.2,2990.7,0.001]
["bitfinex","ETHUSD",1766348416107,2.84057182,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1766348416108,4.58427987,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766348416324,1.39797916,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1766348416610,3.34269287,2991.6,2990.8,1.5864]
["bitfinex","ETHUSD",1766348416790,0.438,2991.5,2990.8,1.5864]
["bitfinex","ETHUSD",1766348416981,0.438,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1766348417383,5.02227987,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1766348418690,8.3652581,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1766348418892,3.78097823,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1766348419091,0.438,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766348425117,3.78103463,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766348426021,3.91498121,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766348428546,3.78103463,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766348431743,0.438,2991.3,2990.7,1.6678]
["bitfinex","ETHUSD",1766348433546,0.44,2991.3,2990.7,1.6678]
["bitfinex","ETHUSD",1766348436648,3.78305036,2991.3,2990.7,1.6678]
["bitfinex","ETHUSD",1766348436852,3.78305036,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766348440557,0.44,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766348441859,0.44,2991.3,2990.7,1.6339]
["bitfinex","ETHUSD",1766348442726,3.78304114,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766348442923,4.16133622,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766348443662,0.81829508,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766348443974,0.438,2991.2,2990.7,0.001]
["bitfinex","ETHUSD",1766348444276,0.38029508,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766348444446,0.438,2991.2,2990.7,0.001]
["bitfinex","ETHUSD",1766348445861,0.38029508,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766348446159,0.438,2991.2,2990.7,0.001]
["bitfinex","ETHUSD",1766348446459,0.438,2991.2,2990.7,1.6339]
["bitfinex","ETHUSD",1766348447154,0.002,2991.3,2990.7,1.6339]
["bitfinex","ETHUSD",1766348447375,0.438,2991.2,2990.7,1.6339]
["bitfinex","ETHUSD",1766348448567,0.002,2991.3,2990.7,1.6339]
["bitfinex","ETHUSD",1766348448776,0.002,2991.3,2990.8,1.6329]
["bitfinex","ETHUSD",1766348450376,0.002,2991.3,2990.9,1.2842]
["bitfinex","ETHUSD",1766348453491,0.002,2991.3,2990.8,1.6329]
["bitfinex","ETHUSD",1766348455470,0.002,2991.3,2990.8,1.84019]
["bitfinex","ETHUSD",1766348457792,0.002,2991.3,2990.8,1.6329]
["bitfinex","ETHUSD",1766348459286,0.002,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766348459456,0.002,2991.3,2990.8,1.6329]
["bitfinex","ETHUSD",1766348461272,0.002,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766348462882,0.002,2991.3,2990.7,1.6339]
["bitfinex","ETHUSD",1766348464090,0.002,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766348472674,0.002,2991.3,2990.8,1.6352]
["bitfinex","ETHUSD",1766348473605,0.002,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766348473899,0.71457712,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766348477302,4.0576259,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766348479927,4.0576259,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766348480513,7.40067468,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766348480905,4.0576259,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766348481080,1.19838451,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766348481281,0.438,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766348482203,0.438,2991.1,2990.5,1.6352]
["bitfinex","ETHUSD",1766348482403,0.438,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766348482603,0.438,2991.2,2990.6,1.6342]
["bitfinex","ETHUSD",1766348482808,0.438,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766348482977,0.438,2991.2,2990.7,1.6342]
["bitfinex","ETHUSD",1766348483179,0.002,2991.3,2990.7,1.273]
["bitfinex","ETHUSD",1766348483180,0.44,2991.3,2990.7,1.273]
["bitfinex","ETHUSD",1766348483377,0.44,2991.3,2990.8,1.6342]
["bitfinex","ETHUSD",1766348484281,0.44,2991.3,2990.6,0.3345018]
["bitfinex","ETHUSD",1766348484505,0.44,2991.3,2990.7,1.6342]
["bitfinex","ETHUSD",1766348484812,0.44,2991.3,2990.6,0.3345018]
["bitfinex","ETHUSD",1766348484982,0.44,2991.3,2990.7,1.6342]
["bitfinex","ETHUSD",1766348486510,0.002,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766348488387,0.002,2991.3,2990.9,1.6342]
["bitfinex","ETHUSD",1766348489612,0.002,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766348497588,1.00462293,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766348499249,0.44,2991.3,2990.8,1.55863587]
["bitfinex","ETHUSD",1766348499730,1.44457247,2991.3,2990.8,1.50863587]
["bitfinex","ETHUSD",1766348499930,1.44457247,2991.3,2990.8,1.4752]
["bitfinex","ETHUSD",1766348500118,1.44457247,2991.3,2990.8,1.50863587]
["bitfinex","ETHUSD",1766348500324,1.00657247,2991.3,2990.8,1.4752]
["bitfinex","ETHUSD",1766348501005,1.00657247,2991.3,2990.8,1.1731]
["bitfinex","ETHUSD",1766348501528,1.00657247,2991.3,2990.8,1.5242]
["bitfinex","ETHUSD",1766348504029,1.00657247,2991.3,2990.8,1.4742]
["bitfinex","ETHUSD",1766348504532,0.002,2991.3,2990.8,1.4742]
["bitfinex","ETHUSD",1766348506000,0.002,2991.3,2990.9,1.55763475]
["bitfinex","ETHUSD",1766348506431,0.002,2991.3,2991.0,1.5242]
["bitfinex","ETHUSD",1766348508329,9.33546689,2992.0,2990.8,3.86915676]
["bitfinex","ETHUSD",1766348508330,1.00450184,2992.0,2990.9,3.34345606]
["bitfinex","ETHUSD",1766348508536,0.438,2991.8,2991.0,1.1731]
["bitfinex","ETHUSD",1766348508734,0.438,2991.8,2991.2,1.5242]
["bitfinex","ETHUSD",1766348508902,0.438,2991.8,2991.2,0.3511]
["bitfinex","ETHUSD",1766348509103,0.002,2992.1,2991.0,7.926465]
["bitfinex","ETHUSD",1766348509302,0.438,2992.0,2991.1,0.7926465]
["bitfinex","ETHUSD",1766348510036,0.438,2992.0,2991.2,1.5242]
["bitfinex","ETHUSD",1766348510343,0.438,2992.0,2991.4,1.5242]
["bitfinex","ETHUSD",1766348511419,0.55179351,2992.1,2991.4,1.5242]
["bitfinex","ETHUSD",1766348511628,0.438,2991.9,2991.4,1.5242]
["bitfinex","ETHUSD",1766348513046,0.55179351,2992.1,2991.4,1.5242]
["bitfinex","ETHUSD",1766348513210,0.438,2991.9,2991.4,1.5242]
["bitfinex","ETHUSD",1766348514841,0.438,2991.9,2991.2,1.5242]
["bitfinex","ETHUSD",1766348515136,0.44,2991.9,2991.2,1.5242]
["bitfinex","ETHUSD",1766348515341,0.44,2991.9,2991.1,0.7926465]
["bitfinex","ETHUSD",1766348515545,0.44,2991.9,2991.2,1.5242]
["bitfinex","ETHUSD",1766348515932,0.44,2991.9,2991.1,0.7926465]
["bitfinex","ETHUSD",1766348516443,0.44,2991.9,2991.3,1.5242]
["bitfinex","ETHUSD",1766348520666,0.002,2991.9,2991.3,1.5242]
["bitfinex","ETHUSD",1766348520873,0.44,2991.9,2991.3,1.5242]
["bitfinex","ETHUSD",1766348522555,0.44,2991.9,2991.5,1.5242]
["bitfinex","ETHUSD",1766348522556,0.002,2991.9,2991.5,1.5242]
["bitfinex","ETHUSD",1766348522768,0.002,2991.9,2991.6,1.5242]
["bitfinex","ETHUSD",1766348522915,0.002,2991.9,2991.1,1.00431016]
["bitfinex","ETHUSD",1766348523111,0.44,2991.9,2990.9,1.9622]
["bitfinex","ETHUSD",1766348523345,0.50211284,2991.8,2991.1,0.001]
["bitfinex","ETHUSD",1766348526966,4.58112842,2991.7,2990.5,1.5021]
["bitfinex","ETHUSD",1766348527255,5.58567735,2991.7,2990.5,1.5021]
["bitfinex","ETHUSD",1766348527452,1.00454893,2991.7,2990.6,1.5011]
["bitfinex","ETHUSD",1766348527654,0.405504,2991.6,2990.5,0.001]
["bitfinex","ETHUSD",1766348527860,4.58112842,2991.4,2990.5,0.001]
["bitfinex","ETHUSD",1766348528569,1.00469022,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766348534532,0.438,2991.5,2990.5,0.001]
["bitfinex","ETHUSD",1766348534732,1.00469022,2991.4,2990.5,0.001]
["bitfinex","ETHUSD",1766348535239,0.47855176,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766348539895,3.82158678,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766348540699,0.47855176,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766348546400,4.58396982,2991.1,2990.1,0.438]
["bitfinex","ETHUSD",1766348546604,0.438,2991.0,2990.1,0.438]
["bitfinex","ETHUSD",1766348546769,0.50219698,2990.9,2990.1,0.438]
["bitfinex","ETHUSD",1766348547410,0.50219698,2990.9,2990.1,1.918]
["bitfinex","ETHUSD",1766348547816,0.50219698,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766348548519,1.44276425,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766348550326,0.438,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766348552189,1.00476425,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766348554322,0.438,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766348554622,1.44276425,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766348556822,0.47860207,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766348557027,1.44276425,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766348559227,0.002,2991.3,2990.9,1.5246]
["bitfinex","ETHUSD",1766348559699,0.002,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766348559901,0.002,2991.3,2990.8,1.00461621]
["bitfinex","ETHUSD",1766348560305,0.002,2991.3,2990.8,2.52921621]
["bitfinex","ETHUSD",1766348576340,0.002,2991.3,2990.8,1.77752162]
["bitfinex","ETHUSD",1766348576541,0.002,2991.3,2990.8,2.78207055]
["bitfinex","ETHUSD",1766348580158,3.34269381,2991.6,2990.8,2.78207055]
["bitfinex","ETHUSD",1766348580331,0.002,2991.8,2991.3,1.1839]
["bitfinex","ETHUSD",1766348580531,0.002,2991.8,2990.9,4.61637385]
["bitfinex","ETHUSD",1766348580532,0.002,2991.8,2991.5,1.5246]
["bitfinex","ETHUSD",1766348580838,0.002,2991.8,2990.9,4.5829391]
["bitfinex","ETHUSD",1766348581037,0.44,2991.8,2991.3,1.1839]
["bitfinex","ETHUSD",1766348581255,0.44,2991.8,2991.5,0.13391384]
["bitfinex","ETHUSD",1766348582326,0.44,2991.8,2991.5,1.65851384]
["bitfinex","ETHUSD",1766348583230,0.44,2991.8,2991.6,1.5246]
["bitfinex","ETHUSD",1766348584355,0.44,2991.8,2991.5,0.13391384]
["bitfinex","ETHUSD",1766348586060,0.44,2991.8,2991.1,3.34322191]
["bitfinex","ETHUSD",1766348586061,5.02071676,2991.8,2991.1,1.5005]
["bitfinex","ETHUSD",1766348586262,5.02071676,2991.8,2991.3,0.44]
["bitfinex","ETHUSD",1766348586458,0.44,2991.8,2991.3,0.44]
["bitfinex","ETHUSD",1766348596381,0.44,2991.8,2991.3,1.9405]
["bitfinex","ETHUSD",1766348597387,0.44,2991.8,2991.3,1.9415]
["bitfinex","ETHUSD",1766348608197,0.002,2991.9,2991.3,1.9415]
["bitfinex","ETHUSD",1766348608488,4.58271676,2992.0,2991.5,0.3603]
["bitfinex","ETHUSD",1766348608489,0.438,2992.0,2991.5,0.3603]
["bitfinex","ETHUSD",1766348608658,0.438,2992.0,2991.7,1.421]
["bitfinex","ETHUSD",1766348610862,0.438,2992.0,2991.7,1.859]
["bitfinex","ETHUSD",1766348611206,0.438,2992.0,2991.7,1.421]
["bitfinex","ETHUSD",1766348612292,0.44,2992.0,2991.7,1.421]
["bitfinex","ETHUSD",1766348615001,0.44,2992.0,2991.7,1.0607]
["bitfinex","ETHUSD",1766348615203,0.44,2992.0,2991.8,1.4456]
["bitfinex","ETHUSD",1766348615409,0.002,2992.0,2991.8,1.4456]
["bitfinex","ETHUSD",1766348626709,0.002,2992.0,2991.6,1.8836]
["bitfinex","ETHUSD",1766348627490,0.002,2992.0,2991.7,1.0749]
["bitfinex","ETHUSD",1766348627692,0.002,2992.0,2991.7,1.4456]
["bitfinex","ETHUSD",1766348628921,0.002,2992.1,2991.7,1.4456]
["bitfinex","ETHUSD",1766348629217,3.34368803,2992.5,2991.7,1.4456]
["bitfinex","ETHUSD",1766348629218,0.002,2992.5,2991.7,4.58010673]
["bitfinex","ETHUSD",1766348629407,0.002,2992.5,2992.1,0.3707]
["bitfinex","ETHUSD",1766348629608,0.002,2992.5,2992.1,1.4456]
["bitfinex","ETHUSD",1766348629913,0.44,2992.5,2992.1,1.4456]
["bitfinex","ETHUSD",1766348630494,0.44,2992.5,2991.9,2.44977233]
["bitfinex","ETHUSD",1766348631123,0.44,2992.5,2992.0,1.4456]
["bitfinex","ETHUSD",1766348631320,0.44,2992.5,2991.9,1.00417233]
["bitfinex","ETHUSD",1766348631788,0.002,2992.5,2991.9,1.00417233]
["bitfinex","ETHUSD",1766348632094,0.438,2992.4,2991.9,1.00417233]
["bitfinex","ETHUSD",1766348634126,0.438,2992.4,2991.5,1.4466]
["bitfinex","ETHUSD",1766348634424,0.50201067,2992.3,2991.5,1.4466]
["bitfinex","ETHUSD",1766348635994,0.50201067,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766348636194,0.50201067,2992.3,2991.6,1.4456]
["bitfinex","ETHUSD",1766348638224,0.002,2992.5,2992.0,0.3707]
["bitfinex","ETHUSD",1766348638428,0.438,2992.4,2991.8,1.4456]
["bitfinex","ETHUSD",1766348638732,0.438,2992.3,2991.7,4.58010673]
["bitfinex","ETHUSD",1766348638906,0.438,2992.3,2991.9,0.3707]
["bitfinex","ETHUSD",1766348639102,0.438,2992.3,2992.0,1.4456]
["bitfinex","ETHUSD",1766348646446,0.438,2992.3,2991.7,1.137]
["bitfinex","ETHUSD",1766348646616,0.438,2992.3,2991.6,1.00421939]
["bitfinex","ETHUSD",1766348646816,0.438,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766348647019,0.438,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766348653543,0.002,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766348653757,0.438,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766348654748,0.002,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766348655046,0.002,2992.3,2992.0,1.4924]
["bitfinex","ETHUSD",1766348655351,0.438,2992.2,2992.0,1.4924]
["bitfinex","ETHUSD",1766348658049,0.002,2992.3,2992.0,1.4924]
["bitfinex","ETHUSD",1766348658252,0.438,2992.2,2992.0,1.4924]
["bitfinex","ETHUSD",1766348660627,0.438,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766348669568,0.438,2992.2,2991.5,0.439]
["bitfinex","ETHUSD",1766348669757,0.438,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1766348670867,0.438,2992.2,2991.5,1.4812]
["bitfinex","ETHUSD",1766348672736,0.44,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1766348673066,3.7820328,2992.2,2991.3,0.001]
["bitfinex","ETHUSD",1766348673272,0.81304174,2992.1,2991.3,0.001]
["bitfinex","ETHUSD",1766348677973,0.438,2992.0,2991.3,0.001]
["bitfinex","ETHUSD",1766348686875,0.438,2991.9,2991.6,1.4163]
["bitfinex","ETHUSD",1766348688274,0.438,2991.9,2991.3,1.4173]
["bitfinex","ETHUSD",1766348689180,0.438,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1766348690186,0.438,2991.9,2991.3,1.4173]
["bitfinex","ETHUSD",1766348701321,0.438,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1766348701906,0.438,2991.9,2991.3,1.4173]
["bitfinex","ETHUSD",1766348706209,0.44,2991.9,2991.3,1.4173]
["bitfinex","ETHUSD",1766348710817,0.438,2991.8,2991.3,1.4173]
["bitfinex","ETHUSD",1766348720520,0.438,2991.7,2991.4,1.4617]
["bitfinex","ETHUSD",1766348727894,0.438,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1766348729824,0.438,2991.7,2990.8,1.4443]
["bitfinex","ETHUSD",1766348731527,0.438,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1766348733022,1.00451193,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766348738520,0.438,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766348739629,1.44251193,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766348740031,0.438,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766348742132,1.00451193,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766348742427,0.438,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766348758151,0.44,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766348758358,0.438,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1766348760570,0.44,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766348760870,0.438,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1766348764356,0.44,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766348764548,0.438,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766348765760,0.44,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766348765960,0.002,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766348766149,0.44,2991.6,2991.4,1.3998]
["bitfinex","ETHUSD",1766348766697,0.002,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1766348766698,0.002,2991.9,2991.7,0.3503]
["bitfinex","ETHUSD",1766348766846,0.002,2992.3,2992.0,0.3503]
["bitfinex","ETHUSD",1766348767052,0.002,2992.3,2991.8,0.03342469]
["bitfinex","ETHUSD",1766348767053,0.002,2992.3,2992.1,1.3998]
["bitfinex","ETHUSD",1766348767682,0.002,2992.3,2992.1,1.8438]
["bitfinex","ETHUSD",1766348768347,0.002,2992.3,2992.1,1.3998]
["bitfinex","ETHUSD",1766348768544,0.002,2992.3,2992.2,0.438]
["bitfinex","ETHUSD",1766348771294,0.002,2992.3,2992.1,1.3998]
["bitfinex","ETHUSD",1766348771469,0.002,2992.3,2992.1,1.8378]
["bitfinex","ETHUSD",1766348772398,0.002,2992.3,2992.1,1.3998]
["bitfinex","ETHUSD",1766348772557,0.002,2992.3,2992.1,1.8398]
["bitfinex","ETHUSD",1766348774491,0.002,2992.3,2992.1,2.02378]
["bitfinex","ETHUSD",1766348776188,0.002,2992.3,2992.1,1.58378]
["bitfinex","ETHUSD",1766348776401,0.002,2992.3,2992.1,2.02378]
["bitfinex","ETHUSD",1766348777289,0.002,2992.3,2992.1,0.18398]
["bitfinex","ETHUSD",1766348777601,0.002,2992.3,2991.9,1.3998]
["bitfinex","ETHUSD",1766348779177,0.002,2992.3,2992.0,1.3998]
["bitfinex","ETHUSD",1766348782889,0.44,2992.6,2991.8,0.44]
["bitfinex","ETHUSD",1766348783198,0.002,2992.7,2992.5,1.3998]
["bitfinex","ETHUSD",1766348783364,0.002,2992.7,2992.0,5.0193505]
["bitfinex","ETHUSD",1766348783568,0.002,2992.7,2992.3,1.3998]
["bitfinex","ETHUSD",1766348786768,0.002,2992.7,2992.2,0.438]
["bitfinex","ETHUSD",1766348786982,0.002,2992.7,2992.3,1.4081]
["bitfinex","ETHUSD",1766348787189,0.002,2992.7,2992.2,0.438]
["bitfinex","ETHUSD",1766348787190,0.002,2992.7,2992.4,1.4081]
["bitfinex","ETHUSD",1766348792311,0.002,2992.7,2992.2,1.8461]
["bitfinex","ETHUSD",1766348792497,0.002,2992.7,2992.2,1.67632669]
["bitfinex","ETHUSD",1766348794208,0.002,2992.7,2992.3,1.4081]
["bitfinex","ETHUSD",1766348795308,0.002,2992.7,2992.2,0.26822669]
["bitfinex","ETHUSD",1766348798812,0.002,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766348803025,0.002,2992.7,2992.0,1.3838]
["bitfinex","ETHUSD",1766348806234,0.002,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766348808727,0.002,2992.7,2992.0,1.3838]
["bitfinex","ETHUSD",1766348813141,0.002,2992.7,2992.1,1.3828]
["bitfinex","ETHUSD",1766348818126,0.438,2992.6,2992.1,1.3828]
["bitfinex","ETHUSD",1766348819351,0.438,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766348819849,0.438,2992.6,2992.0,1.3838]
["bitfinex","ETHUSD",1766348820215,0.002,2992.7,2992.0,4.58040274]
["bitfinex","ETHUSD",1766348820414,0.002,2992.8,2992.5,0.3586]
["bitfinex","ETHUSD",1766348820647,0.002,2992.8,2992.6,1.3828]
["bitfinex","ETHUSD",1766348821011,0.002,2992.8,2992.1,0.45804027]
["bitfinex","ETHUSD",1766348821214,0.002,2992.8,2992.3,0.3586]
["bitfinex","ETHUSD",1766348821416,0.002,2992.8,2992.6,1.3828]
["bitfinex","ETHUSD",1766348821853,0.002,2993.2,2992.7,0.03341464]
["bitfinex","ETHUSD",1766348822159,0.17460564,2993.6,2993.5,1.3828]
["bitfinex","ETHUSD",1766348822316,0.17460564,2993.6,2992.8,3.80261881]
["bitfinex","ETHUSD",1766348822519,0.17460564,2993.6,2992.9,1.0242]
["bitfinex","ETHUSD",1766348822737,0.17460564,2993.6,2993.2,0.3586]
["bitfinex","ETHUSD",1766348822930,0.12460564,2993.6,2993.3,1.3828]
["bitfinex","ETHUSD",1766348823130,0.002,2993.9,2993.3,1.3828]
["bitfinex","ETHUSD",1766348823850,0.002,2993.9,2992.8,3.80261881]
["bitfinex","ETHUSD",1766348823851,0.002,2993.9,2992.8,0.46128174]
["bitfinex","ETHUSD",1766348824045,0.002,2993.9,2993.2,0.3586]
["bitfinex","ETHUSD",1766348824353,0.002,2993.9,2993.5,1.3828]
["bitfinex","ETHUSD",1766348825836,0.002,2993.9,2993.2,1.3232]
["bitfinex","ETHUSD",1766348826141,0.002,2993.9,2993.3,0.3671]
["bitfinex","ETHUSD",1766348826320,0.002,2993.9,2993.5,0.3671]
["bitfinex","ETHUSD",1766348826656,0.002,2993.9,2993.4,0.9561]
["bitfinex","ETHUSD",1766348826824,0.002,2993.9,2993.6,1.3232]
["bitfinex","ETHUSD",1766348831258,4.74992606,2993.9,2993.1,0.438]
["bitfinex","ETHUSD",1766348831465,4.74992606,2993.9,2993.0,1.3232]
["bitfinex","ETHUSD",1766348831466,4.57666334,2993.9,2993.0,1.3232]
["bitfinex","ETHUSD",1766348833736,0.437,2993.8,2993.0,1.3232]
["bitfinex","ETHUSD",1766348834446,0.437,2993.8,2993.0,1.3242]
["bitfinex","ETHUSD",1766348834647,0.95566801,2993.8,2993.0,1.3242]
["bitfinex","ETHUSD",1766348839575,0.95566801,2993.8,2993.1,1.3232]
["bitfinex","ETHUSD",1766348841953,0.437,2993.8,2993.1,1.3232]
["bitfinex","ETHUSD",1766348842173,0.437,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1766348842974,0.437,2993.8,2993.2,0.3671]
["bitfinex","ETHUSD",1766348843146,0.437,2993.8,2993.2,1.3232]
["bitfinex","ETHUSD",1766348844645,0.002,2993.9,2993.1,1.3232]
["bitfinex","ETHUSD",1766348844848,0.437,2993.8,2993.2,0.3671]
["bitfinex","ETHUSD",1766348845367,0.437,2993.8,2993.2,1.3232]
["bitfinex","ETHUSD",1766348845538,0.002,2993.9,2993.1,0.9561]
["bitfinex","ETHUSD",1766348845743,0.437,2993.8,2993.4,0.3671]
["bitfinex","ETHUSD",1766348845939,0.437,2993.8,2993.4,1.3232]
["bitfinex","ETHUSD",1766348846543,0.437,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1766348846744,0.437,2993.8,2993.0,1.2824]
["bitfinex","ETHUSD",1766348846944,0.50136633,2993.7,2993.0,1.2824]
["bitfinex","ETHUSD",1766348852284,0.50136633,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766348854785,4.98016734,2993.6,2992.2,1.0038632]
["bitfinex","ETHUSD",1766348854966,4.57466334,2993.3,2992.3,1.2814]
["bitfinex","ETHUSD",1766348855281,0.437,2993.2,2992.3,1.2814]
["bitfinex","ETHUSD",1766348855868,0.437,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766348856376,0.437,2993.2,2992.3,1.2814]
["bitfinex","ETHUSD",1766348858089,0.437,2993.2,2992.1,0.438]
["bitfinex","ETHUSD",1766348858255,0.437,2993.2,2992.3,0.3594]
["bitfinex","ETHUSD",1766348858457,0.437,2993.2,2992.4,1.3857]
["bitfinex","ETHUSD",1766348860602,5.01574085,2993.2,2992.4,1.3857]
["bitfinex","ETHUSD",1766348862708,5.01774085,2993.2,2992.4,1.3857]
["bitfinex","ETHUSD",1766348863772,5.01774085,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1766348863994,0.83585497,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1766348864179,4.57874085,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1766348877201,0.438,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766348884784,0.438,2992.9,2992.3,1.3867]
["bitfinex","ETHUSD",1766348892019,0.002,2993.0,2992.3,1.3867]
["bitfinex","ETHUSD",1766348892316,0.438,2992.9,2992.4,1.2838]
["bitfinex","ETHUSD",1766348895814,0.438,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766348897528,0.81610272,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766348899393,0.438,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766348908333,0.438,2992.9,2992.2,1.1129842]
["bitfinex","ETHUSD",1766348909758,0.438,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766348912549,0.438,2992.9,2992.3,1.3355]
["bitfinex","ETHUSD",1766348915744,0.438,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766348921321,0.438,2992.9,2992.3,1.2683]
["bitfinex","ETHUSD",1766348921723,0.438,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766348924334,0.81610312,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766348925762,0.81810312,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766348928829,0.44,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766348929030,0.44,2992.9,2992.3,1.2683]
["bitfinex","ETHUSD",1766348930857,0.44,2992.9,2992.4,1.2673]
["bitfinex","ETHUSD",1766348931061,0.44,2992.9,2992.5,0.3505]
["bitfinex","ETHUSD",1766348931571,0.44,2992.9,2992.4,0.9168]
["bitfinex","ETHUSD",1766348933863,0.002,2992.9,2992.4,0.9168]
["bitfinex","ETHUSD",1766348934161,0.44,2992.9,2992.4,0.9168]
["bitfinex","ETHUSD",1766348943346,0.44,2992.9,2992.4,1.2673]
["bitfinex","ETHUSD",1766348944970,0.44,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766348945169,0.44,2992.9,2992.3,0.3693]
["bitfinex","ETHUSD",1766348945478,0.44,2992.9,2992.3,1.3416]
["bitfinex","ETHUSD",1766348953846,0.85523488,2992.9,2992.3,1.3416]
["bitfinex","ETHUSD",1766348956088,0.44,2992.9,2992.3,1.3416]
["bitfinex","ETHUSD",1766348956295,0.002,2992.9,2992.3,1.3416]
["bitfinex","ETHUSD",1766348956600,0.44,2992.9,2992.3,1.3416]
["bitfinex","ETHUSD",1766348970600,4.57820659,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766348971098,3.78124605,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766348971264,0.39171326,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766348972196,0.44,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766348976681,1.4441488,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766348984197,1.4441488,2992.9,2992.3,1.3684]
["bitfinex","ETHUSD",1766348984587,1.4441488,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766348985907,1.0061488,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766348986106,0.438,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766348986483,0.91673084,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766348987612,0.438,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766348994031,0.876,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766349000528,0.438,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766349000827,0.878,2992.8,2992.3,1.3684]
["bitfinex","ETHUSD",1766349001225,0.44,2992.8,2992.3,1.3684]
["bitfinex","ETHUSD",1766349001433,0.002,2993.0,2992.6,4.57904712]
["bitfinex","ETHUSD",1766349001605,0.002,2993.8,2993.3,0.9944]
["bitfinex","ETHUSD",1766349001606,0.44,2993.7,2993.3,0.9944]
["bitfinex","ETHUSD",1766349001810,0.44,2993.7,2993.3,1.3674]
["bitfinex","ETHUSD",1766349002038,0.44,2993.8,2992.9,7.92021656]
["bitfinex","ETHUSD",1766349002235,0.44,2993.8,2993.3,0.373]
["bitfinex","ETHUSD",1766349002411,0.002,2993.8,2993.4,1.3674]
["bitfinex","ETHUSD",1766349003144,0.002,2993.8,2993.1,0.442]
["bitfinex","ETHUSD",1766349003300,0.79231905,2993.7,2993.0,1.3674]
["bitfinex","ETHUSD",1766349007840,0.79431905,2993.7,2993.0,1.3674]
["bitfinex","ETHUSD",1766349008250,0.002,2993.7,2993.0,1.3674]
["bitfinex","ETHUSD",1766349016748,0.002,2993.7,2993.0,1.3684]
["bitfinex","ETHUSD",1766349026854,0.002,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766349034073,1.00394046,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766349035378,4.34442304,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766349035578,0.4346423,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766349037378,7.91720133,2993.3,2992.3,1.3659]
["bitfinex","ETHUSD",1766349037580,4.57639376,2993.3,2992.3,1.3659]
["bitfinex","ETHUSD",1766349037879,7.91722738,2993.3,2992.3,1.3659]
["bitfinex","ETHUSD",1766349038085,4.57639376,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1766349038268,4.57639376,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766349038653,1.00416897,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766349039755,1.00416897,2992.6,2992.1,1.3659]
["bitfinex","ETHUSD",1766349062902,1.00416897,2992.6,2992.2,1.3649]
["bitfinex","ETHUSD",1766349063106,1.00616897,2992.6,2992.2,1.3649]
["bitfinex","ETHUSD",1766349063480,0.002,2992.6,2992.2,1.3649]
["bitfinex","ETHUSD",1766349063687,1.00416897,2992.5,2992.2,1.3649]
["bitfinex","ETHUSD",1766349067603,1.00416897,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766349070300,1.00416897,2992.5,2992.1,1.2516]
["bitfinex","ETHUSD",1766349072109,1.00416897,2992.5,2992.2,1.2506]
["bitfinex","ETHUSD",1766349076814,0.002,2992.6,2992.2,1.2506]
["bitfinex","ETHUSD",1766349077117,1.00616897,2992.6,2992.2,1.2506]
["bitfinex","ETHUSD",1766349077627,0.002,2992.6,2992.2,1.2506]
["bitfinex","ETHUSD",1766349077809,1.00416897,2992.5,2992.2,1.2506]
["bitfinex","ETHUSD",1766349078725,0.002,2992.6,2992.2,1.2506]
["bitfinex","ETHUSD",1766349079017,1.00616897,2992.6,2992.2,1.2506]
["bitfinex","ETHUSD",1766349079722,0.002,2992.5,2992.2,1.2506]
["bitfinex","ETHUSD",1766349082714,1.00616897,2992.5,2992.2,1.2506]
["bitfinex","ETHUSD",1766349086913,0.002,2992.5,2992.2,1.2506]
["bitfinex","ETHUSD",1766349088688,3.34239129,2993.7,2992.4,4.57979575]
["bitfinex","ETHUSD",1766349088926,1.00394046,2993.6,2992.9,0.365]
["bitfinex","ETHUSD",1766349089135,1.00394046,2993.6,2993.1,0.365]
["bitfinex","ETHUSD",1766349089136,5.58373621,2993.6,2993.1,0.365]
["bitfinex","ETHUSD",1766349089348,4.57979575,2993.6,2993.0,0.958]
["bitfinex","ETHUSD",1766349090351,4.57979575,2993.4,2992.8,0.958]
["bitfinex","ETHUSD",1766349090705,0.44,2993.7,2992.7,1.00394046]
["bitfinex","ETHUSD",1766349090706,4.57979575,2993.6,2992.7,1.00394046]
["bitfinex","ETHUSD",1766349090936,0.002,2993.7,2993.0,1.323]
["bitfinex","ETHUSD",1766349091098,0.002,2993.7,2993.5,1.323]
["bitfinex","ETHUSD",1766349094319,0.002,2993.7,2993.3,1.45683364]
["bitfinex","ETHUSD",1766349094511,0.002,2993.7,2993.4,1.323]
["bitfinex","ETHUSD",1766349099848,0.002,2993.7,2993.0,0.438]
["bitfinex","ETHUSD",1766349100048,0.002,2993.7,2993.1,1.2919]
["bitfinex","ETHUSD",1766349100248,0.002,2993.7,2993.3,1.2919]
["bitfinex","ETHUSD",1766349102194,0.002,2993.7,2993.2,0.17299]
["bitfinex","ETHUSD",1766349102356,4.57746802,2993.7,2993.2,0.3543]
["bitfinex","ETHUSD",1766349103380,4.57746802,2993.7,2993.2,1.2919]
["bitfinex","ETHUSD",1766349104071,0.002,2993.7,2993.2,1.2919]
["bitfinex","ETHUSD",1766349107493,0.5039468,2993.7,2992.8,3.34133351]
["bitfinex","ETHUSD",1766349107695,4.57746802,2993.7,2992.7,4.65789132]
["bitfinex","ETHUSD",1766349107888,4.57746802,2993.7,2992.7,4.30359132]
["bitfinex","ETHUSD",1766349108285,4.57746802,2993.7,2992.9,0.3543]
["bitfinex","ETHUSD",1766349108487,4.57746802,2993.7,2992.7,4.30359132]
["bitfinex","ETHUSD",1766349108702,4.57746802,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1766349108881,5.07941482,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1766349111297,4.57546802,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766349130135,0.438,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766349130639,0.438,2993.6,2993.1,1.3308]
["bitfinex","ETHUSD",1766349136751,0.44,2993.6,2993.1,1.3308]
["bitfinex","ETHUSD",1766349140452,0.44,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766349140675,0.44,2993.6,2993.2,1.3298]
["bitfinex","ETHUSD",1766349143361,0.99231609,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766349145433,0.99231609,2993.6,2993.1,1.3308]
["bitfinex","ETHUSD",1766349149164,0.002,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766349149366,0.002,2993.6,2993.2,1.3407]
["bitfinex","ETHUSD",1766349149952,0.002,2993.8,2993.6,0.3493]
["bitfinex","ETHUSD",1766349150141,0.002,2993.8,2993.7,1.3407]
["bitfinex","ETHUSD",1766349150764,0.002,2993.9,2993.2,0.438]
["bitfinex","ETHUSD",1766349150980,0.002,2994.0,2993.3,0.37800031]
["bitfinex","ETHUSD",1766349151387,0.002,2994.0,2993.7,1.3407]
["bitfinex","ETHUSD",1766349152469,0.002,2994.0,2993.4,1.3407]
["bitfinex","ETHUSD",1766349152666,0.002,2994.0,2993.2,0.438]
["bitfinex","ETHUSD",1766349152871,0.002,2994.0,2993.4,0.3493]
["bitfinex","ETHUSD",1766349153066,0.002,2994.0,2993.2,0.438]
["bitfinex","ETHUSD",1766349153067,0.002,2994.0,2993.5,0.9914]
["bitfinex","ETHUSD",1766349153267,0.002,2994.0,2993.5,1.3407]
["bitfinex","ETHUSD",1766349158585,0.002,2994.0,2993.2,0.438]
["bitfinex","ETHUSD",1766349158743,0.002,2994.0,2993.5,0.9456]
["bitfinex","ETHUSD",1766349158942,0.002,2994.0,2993.6,1.3094]
["bitfinex","ETHUSD",1766349170451,0.002,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766349170982,0.002,2994.0,2993.5,1.3104]
["bitfinex","ETHUSD",1766349171680,0.002,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766349171883,0.002,2994.0,2993.6,1.3094]
["bitfinex","ETHUSD",1766349175358,0.002,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766349175559,0.002,2994.0,2993.6,0.9456]
["bitfinex","ETHUSD",1766349175890,0.002,2994.0,2993.7,1.3094]
["bitfinex","ETHUSD",1766349177856,0.002,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766349178057,0.002,2994.4,2993.7,0.9456]
["bitfinex","ETHUSD",1766349178255,0.002,2994.7,2993.8,0.17474]
["bitfinex","ETHUSD",1766349178455,0.002,2994.7,2994.0,0.3638]
["bitfinex","ETHUSD",1766349178656,3.34125198,2994.7,2994.0,1.3094]
["bitfinex","ETHUSD",1766349180389,0.002,2994.4,2993.7,1.3094]
["bitfinex","ETHUSD",1766349180558,0.93823463,2994.4,2993.6,0.438]
["bitfinex","ETHUSD",1766349180759,0.93823463,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1766349180760,4.57484231,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766349181064,4.57484231,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1766349181870,4.57484231,2994.2,2993.6,1.3094]
["bitfinex","ETHUSD",1766349182081,4.57484231,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1766349182285,0.45748423,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766349187394,0.45748423,2994.1,2993.5,1.3181]
["bitfinex","ETHUSD",1766349187887,0.45948423,2994.1,2993.5,1.3181]
["bitfinex","ETHUSD",1766349190121,0.45948423,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766349190282,0.002,2994.1,2993.6,1.3171]
["bitfinex","ETHUSD",1766349190779,0.31862995,2994.3,2993.6,1.3171]
["bitfinex","ETHUSD",1766349192101,4.57538167,2994.2,2993.6,1.3171]
["bitfinex","ETHUSD",1766349194415,5.01338167,2994.2,2993.6,1.3171]
["bitfinex","ETHUSD",1766349198523,0.438,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1766349198842,0.438,2994.2,2993.7,1.3171]
["bitfinex","ETHUSD",1766349199008,1.35518603,2994.2,2993.7,1.3171]
["bitfinex","ETHUSD",1766349200144,1.35518603,2994.2,2993.6,0.977]
["bitfinex","ETHUSD",1766349200315,0.91718603,2994.2,2993.7,1.3171]
["bitfinex","ETHUSD",1766349200519,0.438,2994.2,2993.7,1.3171]
["bitfinex","ETHUSD",1766349201323,0.438,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1766349201721,0.438,2994.2,2993.6,0.977]
["bitfinex","ETHUSD",1766349201922,0.438,2994.2,2993.7,1.3171]
["bitfinex","ETHUSD",1766349202243,0.93823463,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1766349202535,4.27784848,2994.4,2993.7,0.3401]
["bitfinex","ETHUSD",1766349202741,0.98569792,2994.3,2993.7,1.3171]
["bitfinex","ETHUSD",1766349209246,0.98769792,2994.3,2993.7,1.3171]
["bitfinex","ETHUSD",1766349213849,1.42569792,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1766349214051,1.42569792,2994.3,2993.7,1.2569]
["bitfinex","ETHUSD",1766349214250,0.002,2994.3,2993.8,0.3405]
["bitfinex","ETHUSD",1766349214443,0.002,2994.3,2993.6,0.47240459]
["bitfinex","ETHUSD",1766349214444,0.002,2994.3,2994.1,1.2569]
["bitfinex","ETHUSD",1766349215836,0.002,2994.3,2993.9,0.9358]
["bitfinex","ETHUSD",1766349216034,0.002,2994.3,2994.2,0.3707]
["bitfinex","ETHUSD",1766349216256,0.002,2994.3,2994.2,1.3065]
["bitfinex","ETHUSD",1766349216643,0.002,2994.4,2994.2,1.3065]
["bitfinex","ETHUSD",1766349216844,0.002,2994.7,2994.3,0.9358]
["bitfinex","ETHUSD",1766349217038,0.002,2994.7,2994.0,3.77800936]
["bitfinex","ETHUSD",1766349217240,0.002,2994.7,2994.2,0.9358]
["bitfinex","ETHUSD",1766349217440,0.002,2994.8,2994.6,0.9358]
["bitfinex","ETHUSD",1766349217658,0.002,2994.8,2994.1,3.71769274]
["bitfinex","ETHUSD",1766349217659,0.002,2994.8,2994.4,0.438]
["bitfinex","ETHUSD",1766349217833,0.002,2994.9,2994.4,0.438]
["bitfinex","ETHUSD",1766349218034,0.002,2995.2,2994.8,0.9358]
["bitfinex","ETHUSD",1766349218356,0.002,2995.2,2994.9,0.3707]
["bitfinex","ETHUSD",1766349218756,0.002,2995.2,2994.7,0.9358]
["bitfinex","ETHUSD",1766349218928,0.002,2995.2,2995.0,1.3065]
["bitfinex","ETHUSD",1766349221042,0.002,2995.2,2994.6,1.00322872]
["bitfinex","ETHUSD",1766349221243,0.002,2995.2,2994.7,1.3065]
["bitfinex","ETHUSD",1766349221447,0.002,2995.2,2994.8,1.3065]
["bitfinex","ETHUSD",1766349225667,0.002,2995.2,2994.4,1.44125891]
["bitfinex","ETHUSD",1766349225972,0.002,2995.2,2994.7,1.3065]
["bitfinex","ETHUSD",1766349226772,0.002,2995.2,2994.6,0.9358]
["bitfinex","ETHUSD",1766349226970,0.002,2995.2,2994.5,0.47808693]
["bitfinex","ETHUSD",1766349226971,0.002,2995.2,2994.7,1.3065]
["bitfinex","ETHUSD",1766349227172,0.002,2995.2,2994.6,0.9358]
["bitfinex","ETHUSD",1766349227469,0.002,2995.2,2994.8,1.3065]
["bitfinex","ETHUSD",1766349239295,0.002,2995.2,2994.5,2.30975891]
["bitfinex","ETHUSD",1766349239296,4.57487139,2995.2,2994.5,2.30975891]
["bitfinex","ETHUSD",1766349239462,4.57487139,2995.2,2994.5,2.9665348]
["bitfinex","ETHUSD",1766349239657,4.57287139,2994.9,2994.4,0.438]
["bitfinex","ETHUSD",1766349241167,5.57626788,2994.9,2994.4,0.438]
["bitfinex","ETHUSD",1766349242594,5.57626788,2994.9,2994.0,1.3075]
["bitfinex","ETHUSD",1766349242595,4.57287139,2994.6,2994.0,1.3075]
["bitfinex","ETHUSD",1766349242772,1.00339649,2994.9,2994.2,0.9358]
["bitfinex","ETHUSD",1766349242967,0.002,2995.2,2994.4,7.91241342]
["bitfinex","ETHUSD",1766349243164,0.002,2995.2,2994.9,0.9358]
["bitfinex","ETHUSD",1766349243366,1.202,2995.5,2994.5,3.77741574]
["bitfinex","ETHUSD",1766349243568,0.6,2996.3,2995.4,0.9358]
["bitfinex","ETHUSD",1766349243799,1.00304759,2996.2,2995.6,0.9358]
["bitfinex","ETHUSD",1766349244096,0.6,2996.3,2995.7,0.438]
["bitfinex","ETHUSD",1766349244260,0.6,2996.3,2995.7,1.94203077]
["bitfinex","ETHUSD",1766349244465,0.6,2996.3,2995.8,0.3707]
["bitfinex","ETHUSD",1766349245278,0.00202708,2996.2,2995.8,0.3707]
["bitfinex","ETHUSD",1766349245896,0.6,2996.3,2995.8,3.33799459]
["bitfinex","ETHUSD",1766349246097,0.002,2996.5,2995.9,0.3585]
["bitfinex","ETHUSD",1766349246300,0.002,2996.7,2996.1,0.9274]
["bitfinex","ETHUSD",1766349246503,4.57487139,2996.7,2996.1,0.438]
["bitfinex","ETHUSD",1766349246802,4.57287139,2996.2,2995.7,1.00294363]
["bitfinex","ETHUSD",1766349249609,4.57287139,2996.2,2995.7,2.28884363]
["bitfinex","ETHUSD",1766349251700,4.57287139,2996.2,2995.8,1.2859]
["bitfinex","ETHUSD",1766349252007,0.437,2996.3,2995.7,1.00294363]
["bitfinex","ETHUSD",1766349252587,0.437,2996.3,2995.7,2.28884363]
["bitfinex","ETHUSD",1766349253506,0.437,2996.3,2995.8,1.2859]
["bitfinex","ETHUSD",1766349253907,0.002,2996.2,2995.8,1.2859]
["bitfinex","ETHUSD",1766349254081,0.002,2996.2,2995.7,1.00294363]
["bitfinex","ETHUSD",1766349254275,0.002,2996.4,2995.8,0.9274]
["bitfinex","ETHUSD",1766349254491,0.439,2996.4,2996.1,0.3585]
["bitfinex","ETHUSD",1766349254812,0.439,2996.4,2996.1,1.2859]
["bitfinex","ETHUSD",1766349255909,0.439,2996.4,2995.4,0.9274]
["bitfinex","ETHUSD",1766349256216,0.439,2996.4,2995.9,1.2859]
["bitfinex","ETHUSD",1766349257415,0.439,2996.4,2995.3,3.7765403]
["bitfinex","ETHUSD",1766349257718,0.439,2996.4,2995.7,1.2859]
["bitfinex","ETHUSD",1766349259412,0.439,2996.4,2995.6,1.00293022]
["bitfinex","ETHUSD",1766349259623,0.439,2996.4,2995.7,0.9274]
["bitfinex","ETHUSD",1766349259917,0.439,2996.4,2995.8,1.2859]
["bitfinex","ETHUSD",1766349260115,0.439,2996.4,2995.8,0.9274]
["bitfinex","ETHUSD",1766349260315,0.439,2996.4,2995.9,1.2859]
["bitfinex","ETHUSD",1766349260612,0.439,2996.4,2995.7,0.19303302]
["bitfinex","ETHUSD",1766349260815,0.439,2996.4,2995.9,0.3585]
["bitfinex","ETHUSD",1766349261003,0.439,2996.4,2995.8,0.9274]
["bitfinex","ETHUSD",1766349261004,0.439,2996.4,2996.0,1.2859]
["bitfinex","ETHUSD",1766349262411,0.93976245,2996.4,2995.8,1.2869]
["bitfinex","ETHUSD",1766349264724,0.437,2996.3,2995.8,1.2869]
["bitfinex","ETHUSD",1766349268323,0.437,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766349269629,0.50276245,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1766349269812,0.437,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766349271809,0.437,2996.3,2995.4,0.9922]
["bitfinex","ETHUSD",1766349271810,4.56862448,2996.0,2995.4,0.9922]
["bitfinex","ETHUSD",1766349272008,0.45686245,2995.9,2995.4,0.9922]
["bitfinex","ETHUSD",1766349272208,4.56862448,2996.0,2995.4,0.9922]
["bitfinex","ETHUSD",1766349272622,1.00303417,2995.9,2995.4,0.9922]
["bitfinex","ETHUSD",1766349273828,1.00303417,2995.9,2995.4,1.3645]
["bitfinex","ETHUSD",1766349274418,1.00303417,2995.9,2995.4,0.3723]
["bitfinex","ETHUSD",1766349274623,1.00303417,2995.9,2995.4,1.3645]
["bitfinex","ETHUSD",1766349274838,1.00303417,2995.9,2995.3,0.438]
["bitfinex","ETHUSD",1766349275128,1.00303417,2995.9,2995.5,0.3723]
["bitfinex","ETHUSD",1766349275539,1.00303417,2995.9,2995.5,1.2788]
["bitfinex","ETHUSD",1766349278534,1.00303417,2995.9,2995.3,0.438]
["bitfinex","ETHUSD",1766349278829,1.00303417,2995.9,2995.5,1.2774]
["bitfinex","ETHUSD",1766349279535,1.00303417,2995.9,2995.6,1.2764]
["bitfinex","ETHUSD",1766349280646,0.437,2996.0,2995.6,1.2764]
["bitfinex","ETHUSD",1766349281940,0.437,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766349287353,0.439,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766349291960,0.002,2996.0,2995.5,1.2774]
["bitfinex","ETHUSD",1766349292259,0.439,2996.0,2995.6,1.2764]
["bitfinex","ETHUSD",1766349300489,0.437,2996.3,2995.6,1.2764]
["bitfinex","ETHUSD",1766349300679,0.437,2996.3,2996.0,0.9065]
["bitfinex","ETHUSD",1766349300979,0.002,2996.4,2996.1,1.2764]
["bitfinex","ETHUSD",1766349301177,0.002,2996.4,2995.8,1.2764]
["bitfinex","ETHUSD",1766349301384,0.002,2996.4,2995.7,0.46156596]
["bitfinex","ETHUSD",1766349301552,0.002,2996.7,2996.2,0.9065]
["bitfinex","ETHUSD",1766349301741,0.002,2996.7,2995.7,0.438]
["bitfinex","ETHUSD",1766349301742,0.002,2996.7,2996.5,1.2764]
["bitfinex","ETHUSD",1766349301946,0.002,2997.2,2996.3,0.3699]
["bitfinex","ETHUSD",1766349301947,0.437,2997.1,2996.3,0.3699]
["bitfinex","ETHUSD",1766349302240,4.5695112,2996.9,2996.2,0.3699]
["bitfinex","ETHUSD",1766349303351,4.5695112,2996.9,2996.2,1.2764]
["bitfinex","ETHUSD",1766349304354,0.002,2997.1,2996.4,0.3699]
["bitfinex","ETHUSD",1766349304565,0.437,2997.0,2996.6,1.2764]
["bitfinex","ETHUSD",1766349305280,0.437,2997.0,2996.3,0.9674]
["bitfinex","ETHUSD",1766349305446,0.437,2997.0,2996.7,1.3346]
["bitfinex","ETHUSD",1766349305760,0.439,2997.1,2996.3,0.9674]
["bitfinex","ETHUSD",1766349305962,0.439,2997.1,2996.5,0.9674]
["bitfinex","ETHUSD",1766349306167,0.439,2997.1,2996.7,0.9674]
["bitfinex","ETHUSD",1766349306367,0.439,2997.1,2996.7,1.3346]
["bitfinex","ETHUSD",1766349308878,3.77556282,2997.1,2996.7,1.3346]
["bitfinex","ETHUSD",1766349309778,0.439,2997.1,2996.7,1.3346]
["bitfinex","ETHUSD",1766349310773,3.77556084,2997.1,2996.2,0.17144]
["bitfinex","ETHUSD",1766349310948,3.77556084,2997.1,2996.1,0.438]
["bitfinex","ETHUSD",1766349311251,3.77556084,2997.1,2996.4,0.9674]
["bitfinex","ETHUSD",1766349311455,3.77556084,2997.1,2996.5,1.3346]
["bitfinex","ETHUSD",1766349312379,3.77556084,2997.1,2996.2,0.9674]
["bitfinex","ETHUSD",1766349312576,3.77556084,2997.1,2996.3,1.3346]
["bitfinex","ETHUSD",1766349312874,4.48696244,2997.1,2996.3,1.3346]
["bitfinex","ETHUSD",1766349314883,7.82352328,2997.1,2996.1,1.7726]
["bitfinex","ETHUSD",1766349315279,7.82352328,2997.1,2996.1,0.8052]
["bitfinex","ETHUSD",1766349315484,7.82352328,2997.1,2996.2,1.3346]
["bitfinex","ETHUSD",1766349316380,7.82352328,2997.1,2996.1,0.438]
["bitfinex","ETHUSD",1766349316584,4.57595539,2997.0,2996.3,0.3672]
["bitfinex","ETHUSD",1766349316783,4.57595539,2997.0,2996.3,1.3346]
["bitfinex","ETHUSD",1766349318381,0.437,2996.9,2996.4,0.9674]
["bitfinex","ETHUSD",1766349318589,0.437,2996.9,2996.4,1.3346]
["bitfinex","ETHUSD",1766349318755,1.23922849,2997.0,2996.2,0.9674]
["bitfinex","ETHUSD",1766349318962,0.437,2996.9,2996.6,0.9674]
["bitfinex","ETHUSD",1766349319162,0.437,2996.9,2996.6,1.3346]
["bitfinex","ETHUSD",1766349319888,0.437,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1766349320089,0.437,2996.9,2996.4,1.3346]
["bitfinex","ETHUSD",1766349320390,0.437,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1766349320592,0.437,2996.9,2996.4,1.3346]
["bitfinex","ETHUSD",1766349323494,0.437,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1766349323896,0.437,2996.9,2996.4,1.3346]
["bitfinex","ETHUSD",1766349324192,0.437,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1766349324584,0.002,2997.1,2996.4,1.3346]
["bitfinex","ETHUSD",1766349324781,0.437,2997.0,2996.4,1.3346]
["bitfinex","ETHUSD",1766349325169,0.437,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1766349325370,0.437,2997.0,2996.4,0.9674]
["bitfinex","ETHUSD",1766349325564,0.437,2997.0,2996.6,0.9674]
["bitfinex","ETHUSD",1766349325770,0.002,2997.1,2996.8,1.3346]
["bitfinex","ETHUSD",1766349325989,0.002,2997.2,2996.7,0.34]
["bitfinex","ETHUSD",1766349326176,0.439,2997.2,2997.0,1.3356]
["bitfinex","ETHUSD",1766349327393,0.002,2997.1,2997.0,1.3356]
["bitfinex","ETHUSD",1766349328370,0.002,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1766349328579,4.56676161,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1766349328779,4.56876161,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1766349328991,5.73681949,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1766349329392,9.07346323,2997.1,2996.4,1.3366]
["bitfinex","ETHUSD",1766349330593,0.437,2997.0,2996.5,1.3356]
["bitfinex","ETHUSD",1766349332025,9.07346323,2997.1,2996.5,1.3356]
["bitfinex","ETHUSD",1766349332186,0.437,2997.0,2996.5,1.3356]
["bitfinex","ETHUSD",1766349335811,0.439,2997.0,2996.5,1.3356]
["bitfinex","ETHUSD",1766349336810,0.439,2997.0,2996.5,1.3494]
["bitfinex","ETHUSD",1766349336811,0.002,2997.0,2996.5,1.3494]
["bitfinex","ETHUSD",1766349337116,0.439,2997.0,2996.7,0.9845]
["bitfinex","ETHUSD",1766349337321,0.439,2997.0,2996.7,1.3494]
["bitfinex","ETHUSD",1766349338026,0.002,2997.0,2996.7,1.3494]
["bitfinex","ETHUSD",1766349338319,0.002,2997.1,2996.5,0.9845]
["bitfinex","ETHUSD",1766349338503,0.002,2997.1,2996.8,0.3649]
["bitfinex","ETHUSD",1766349338703,0.002,2997.1,2996.8,1.3494]
["bitfinex","ETHUSD",1766349340723,0.002,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1766349340724,0.002,2997.1,2996.5,1.3494]
["bitfinex","ETHUSD",1766349340922,0.002,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1766349341224,4.56564303,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1766349341627,5.06610733,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1766349341828,4.56564303,2996.6,2995.7,0.3649]
["bitfinex","ETHUSD",1766349342127,4.56564303,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1766349342428,4.56564303,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766349343205,4.56564303,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1766349343528,0.437,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1766349344095,7.67875508,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1766349344096,4.56564303,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1766349344298,4.34092186,2996.0,2995.3,1.3494]
["bitfinex","ETHUSD",1766349344498,0.437,2995.9,2995.3,1.3494]
["bitfinex","ETHUSD",1766349344696,4.34097554,2996.0,2995.3,0.9845]
["bitfinex","ETHUSD",1766349344909,3.33783739,2996.0,2995.6,1.3494]
["bitfinex","ETHUSD",1766349346336,6.67567478,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1766349346522,11.95255832,2996.0,2995.2,1.3504]
["bitfinex","ETHUSD",1766349346711,11.95255832,2996.0,2995.3,1.3494]
["bitfinex","ETHUSD",1766349347326,7.38691529,2996.0,2995.3,1.3494]
["bitfinex","ETHUSD",1766349349921,11.95255832,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1766349350128,1.23895583,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1766349350438,4.56564303,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1766349350731,0.437,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1766349350939,0.437,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766349352211,3.3382294,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766349353721,3.77515517,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766349357106,0.437,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766349357310,0.437,2995.7,2995.4,1.3494]
["bitfinex","ETHUSD",1766349358551,0.437,2995.8,2995.4,1.3494]
["bitfinex","ETHUSD",1766349358916,0.437,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766349359411,3.77509762,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766349359614,4.62367209,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766349364439,4.62567209,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766349364636,7.96376971,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766349364949,0.437,2995.7,2995.3,1.3504]
["bitfinex","ETHUSD",1766349365250,0.437,2995.7,2995.4,1.313]
["bitfinex","ETHUSD",1766349369942,3.7751485,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766349372857,3.7771485,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766349374637,0.439,2995.7,2995.3,1.314]
["bitfinex","ETHUSD",1766349377774,0.439,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766349377940,4.15505664,2995.7,2995.2,0.356]
["bitfinex","ETHUSD",1766349378141,4.15505664,2995.7,2995.2,1.313]
["bitfinex","ETHUSD",1766349381373,4.15505664,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766349386482,4.57042148,2995.6,2994.6,0.439]
["bitfinex","ETHUSD",1766349386650,1.20636338,2995.5,2994.6,0.001]
["bitfinex","ETHUSD",1766349387562,6.67690458,2995.4,2994.6,1.2959]
["bitfinex","ETHUSD",1766349387774,0.437,2995.3,2994.6,1.2959]
["bitfinex","ETHUSD",1766349387976,0.437,2995.3,2994.6,0.001]
["bitfinex","ETHUSD",1766349388260,0.437,2995.3,2994.8,1.2959]
["bitfinex","ETHUSD",1766349389965,3.7756453,2995.3,2994.8,1.2959]
["bitfinex","ETHUSD",1766349390167,4.6076914,2995.3,2994.8,1.2959]
["bitfinex","ETHUSD",1766349393273,1.0033126,2995.6,2994.8,1.2959]
["bitfinex","ETHUSD",1766349393274,1.0033126,2995.6,2994.8,0.001]
["bitfinex","ETHUSD",1766349393464,0.439,2995.7,2994.9,1.2949]
["bitfinex","ETHUSD",1766349393656,0.439,2995.7,2994.8,0.001]
["bitfinex","ETHUSD",1766349393657,0.439,2995.7,2994.8,3.340109]
["bitfinex","ETHUSD",1766349394283,0.439,2995.7,2995.1,0.9293]
["bitfinex","ETHUSD",1766349394474,0.439,2995.7,2995.3,1.2949]
["bitfinex","ETHUSD",1766349395071,3.34011991,2995.7,2994.8,0.001]
["bitfinex","ETHUSD",1766349395270,0.002,2995.7,2995.0,1.2924]
["bitfinex","ETHUSD",1766349395488,0.002,2995.7,2995.2,0.9431]
["bitfinex","ETHUSD",1766349395686,0.002,2995.7,2995.3,0.3493]
["bitfinex","ETHUSD",1766349395892,0.002,2995.7,2995.5,0.3493]
["bitfinex","ETHUSD",1766349396189,0.002,2995.7,2995.5,1.2924]
["bitfinex","ETHUSD",1766349398966,3.33789512,2995.9,2994.9,0.37782073]
["bitfinex","ETHUSD",1766349399295,3.33789512,2995.9,2995.6,0.3493]
["bitfinex","ETHUSD",1766349399296,0.437,2995.9,2995.6,0.3493]
["bitfinex","ETHUSD",1766349399493,0.437,2995.9,2995.6,1.2924]
["bitfinex","ETHUSD",1766349401290,7.11212182,2996.2,2995.3,0.9431]
["bitfinex","ETHUSD",1766349401488,7.11212182,2996.2,2995.5,0.9431]
["bitfinex","ETHUSD",1766349401688,7.11212182,2996.2,2995.7,0.9431]
["bitfinex","ETHUSD",1766349401867,7.96419184,2996.2,2995.7,1.2924]
["bitfinex","ETHUSD",1766349402066,0.002,2995.9,2995.7,1.2924]
["bitfinex","ETHUSD",1766349404372,0.002,2995.9,2995.2,0.438]
["bitfinex","ETHUSD",1766349404373,0.002,2995.9,2995.4,0.3493]
["bitfinex","ETHUSD",1766349404682,0.002,2995.9,2995.5,1.2924]
["bitfinex","ETHUSD",1766349407209,0.002,2995.9,2995.2,0.438]
["bitfinex","ETHUSD",1766349407409,0.002,2995.9,2995.3,1.2924]
["bitfinex","ETHUSD",1766349407592,0.002,2995.9,2995.4,0.17304]
["bitfinex","ETHUSD",1766349407791,0.002,2995.9,2995.6,0.9431]
["bitfinex","ETHUSD",1766349408000,0.002,2995.9,2995.7,1.2924]
["bitfinex","ETHUSD",1766349422106,3.33689268,2996.8,2995.9,1.2924]
["bitfinex","ETHUSD",1766349422410,3.33689268,2996.8,2996.2,0.3493]
["bitfinex","ETHUSD",1766349422411,7.67662506,2996.8,2996.2,0.3493]
["bitfinex","ETHUSD",1766349422597,0.8209357,2996.7,2995.7,0.9431]
["bitfinex","ETHUSD",1766349422797,0.437,2996.7,2996.0,0.3493]
["bitfinex","ETHUSD",1766349422995,0.437,2996.7,2996.3,0.9431]
["bitfinex","ETHUSD",1766349423198,3.77411244,2996.7,2996.3,1.2924]
["bitfinex","ETHUSD",1766349424093,7.11122488,2996.7,2996.3,1.2924]
["bitfinex","ETHUSD",1766349424299,6.67422488,2996.7,2996.3,1.2924]
["bitfinex","ETHUSD",1766349424487,7.11122488,2996.7,2996.3,1.2924]
["bitfinex","ETHUSD",1766349424806,3.77411244,2996.7,2996.3,1.2924]
["bitfinex","ETHUSD",1766349425223,3.33711244,2996.7,2996.3,1.2924]
["bitfinex","ETHUSD",1766349426590,7.48781151,2996.7,2995.6,0.439]
["bitfinex","ETHUSD",1766349427416,8.49065121,2996.7,2995.6,0.439]
["bitfinex","ETHUSD",1766349428789,8.49065121,2996.7,2995.7,0.9184]
["bitfinex","ETHUSD",1766349429089,8.49065121,2996.7,2995.9,0.9184]
["bitfinex","ETHUSD",1766349429303,8.49065121,2996.7,2996.0,1.2926]
["bitfinex","ETHUSD",1766349429502,0.89276512,2996.6,2996.0,1.2926]
["bitfinex","ETHUSD",1766349431192,4.2299152,2996.6,2996.0,1.2926]
["bitfinex","ETHUSD",1766349431392,4.2299152,2996.6,2995.7,1.2926]
["bitfinex","ETHUSD",1766349431594,3.33715008,2996.6,2995.8,0.3742]
["bitfinex","ETHUSD",1766349431925,3.33715008,2996.6,2996.1,1.2926]
["bitfinex","ETHUSD",1766349433412,3.3390084,2996.7,2996.1,1.2926]
["bitfinex","ETHUSD",1766349433614,6.6760168,2996.7,2996.1,1.2926]
["bitfinex","ETHUSD",1766349435226,0.437,2996.6,2996.1,1.2926]
["bitfinex","ETHUSD",1766349435527,3.77421171,2996.6,2996.1,1.2926]
["bitfinex","ETHUSD",1766349437432,4.58581769,2996.6,2996.1,1.2926]
["bitfinex","ETHUSD",1766349438434,7.9230294,2996.6,2996.1,1.2926]
["bitfinex","ETHUSD",1766349440024,7.9230294,2996.6,2996.0,0.3742]
["bitfinex","ETHUSD",1766349440230,7.9230294,2996.6,2996.0,1.2926]
["bitfinex","ETHUSD",1766349442733,7.9230294,2996.6,2996.0,1.2936]
["bitfinex","ETHUSD",1766349444308,4.12983986,2996.5,2996.0,1.2936]
["bitfinex","ETHUSD",1766349446029,4.12983986,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766349446228,3.77413694,2996.6,2996.1,1.2926]
["bitfinex","ETHUSD",1766349451241,3.77613694,2996.6,2996.1,1.2926]
["bitfinex","ETHUSD",1766349452352,3.77613694,2996.6,2996.1,1.327]
["bitfinex","ETHUSD",1766349453039,3.77613694,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766349453243,3.77613694,2996.6,2996.1,1.327]
["bitfinex","ETHUSD",1766349453538,4.58793632,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766349453738,0.002,2996.6,2996.2,0.3607]
["bitfinex","ETHUSD",1766349453937,0.002,2996.6,2996.2,1.327]
["bitfinex","ETHUSD",1766349454138,3.33913631,2996.6,2996.2,1.327]
["bitfinex","ETHUSD",1766349454637,3.33913631,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766349454837,0.66781542,2996.5,2996.0,1.328]
["bitfinex","ETHUSD",1766349455210,0.66781542,2996.5,2995.6,0.439]
["bitfinex","ETHUSD",1766349455211,0.437,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1766349455443,3.33744952,2996.3,2995.7,1.3641]
["bitfinex","ETHUSD",1766349455620,3.33744952,2996.3,2995.9,1.3641]
["bitfinex","ETHUSD",1766349455824,3.77437314,2996.4,2995.9,1.3641]
["bitfinex","ETHUSD",1766349456017,4.65279771,2996.4,2995.8,0.371]
["bitfinex","ETHUSD",1766349456232,4.65279771,2996.4,2995.8,1.3641]
["bitfinex","ETHUSD",1766349459144,4.65279771,2996.4,2995.8,1.3651]
["bitfinex","ETHUSD",1766349461753,7.99017085,2996.4,2995.8,1.3651]
["bitfinex","ETHUSD",1766349461938,7.99017085,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1766349462143,0.86579863,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766349462636,4.20334461,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766349463215,7.54089059,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766349463420,4.64034461,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766349469055,0.86579863,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766349469365,0.437,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766349471469,0.437,2996.3,2995.8,1.3651]
["bitfinex","ETHUSD",1766349477372,3.33938482,2996.4,2995.8,1.3651]
["bitfinex","ETHUSD",1766349477540,0.437,2996.3,2995.8,1.3651]
["bitfinex","ETHUSD",1766349480883,3.77447864,2996.3,2995.8,1.3651]
["bitfinex","ETHUSD",1766349481478,4.58614605,2996.3,2995.8,1.3651]
["bitfinex","ETHUSD",1766349481688,1.24866741,2996.3,2995.8,1.3651]
["bitfinex","ETHUSD",1766349481887,0.387,2996.3,2995.8,1.3651]
["bitfinex","ETHUSD",1766349483590,3.33937054,2996.4,2995.8,1.3651]
["bitfinex","ETHUSD",1766349483777,0.437,2996.3,2995.8,1.3651]
["bitfinex","ETHUSD",1766349484894,0.439,2996.3,2995.8,1.3651]
["bitfinex","ETHUSD",1766349485585,0.002,2996.3,2995.8,1.3651]
["bitfinex","ETHUSD",1766349485890,0.002,2996.3,2996.0,1.2959]
["bitfinex","ETHUSD",1766349500284,0.002,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766349500597,0.002,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766349506233,0.002,2996.3,2996.0,1.3419]
["bitfinex","ETHUSD",1766349508594,0.002,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766349508802,0.002,2996.3,2996.1,1.3409]
["bitfinex","ETHUSD",1766349511733,0.002,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766349513046,0.002,2996.3,2996.0,1.3419]
["bitfinex","ETHUSD",1766349524347,1.00491681,2996.3,2996.0,1.3419]
["bitfinex","ETHUSD",1766349529252,1.00491681,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766349542067,0.002,2996.3,2996.2,1.3107]
["bitfinex","ETHUSD",1766349542252,0.002,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766349542458,5.00519164,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766349542658,3.33778371,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766349542880,3.33778371,2996.0,2994.9,0.439]
["bitfinex","ETHUSD",1766349542881,4.56819164,2995.9,2994.9,0.439]
["bitfinex","ETHUSD",1766349543172,1.40871595,2995.9,2994.9,1.3107]
["bitfinex","ETHUSD",1766349543342,0.437,2995.8,2994.9,1.3107]
["bitfinex","ETHUSD",1766349543840,1.44021195,2995.8,2994.9,1.3107]
["bitfinex","ETHUSD",1766349544039,0.18457159,2995.7,2994.9,1.3107]
["bitfinex","ETHUSD",1766349544569,1.00321195,2995.6,2994.9,1.3107]
["bitfinex","ETHUSD",1766349545972,3.33834084,2995.5,2994.9,1.3107]
["bitfinex","ETHUSD",1766349546176,0.437,2995.4,2994.9,1.3107]
["bitfinex","ETHUSD",1766349546670,1.00321195,2995.3,2994.9,1.3107]
["bitfinex","ETHUSD",1766349549259,1.00321195,2995.3,2994.9,1.3117]
["bitfinex","ETHUSD",1766349561673,1.00321195,2995.3,2995.0,1.3142]
["bitfinex","ETHUSD",1766349561874,1.00321195,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766349562090,1.00321195,2995.3,2995.0,1.3142]
["bitfinex","ETHUSD",1766349569289,1.00321195,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766349570506,4.34179948,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766349570799,0.8915345,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766349570978,0.8915345,2995.2,2994.6,1.3152]
["bitfinex","ETHUSD",1766349570979,4.23025916,2995.2,2994.6,1.3152]
["bitfinex","ETHUSD",1766349571172,4.66825916,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766349571370,4.23025916,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766349571570,1.42632174,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766349571970,0.42302592,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766349572173,1.00329582,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1766349573392,1.00329582,2995.0,2994.5,0.439]
["bitfinex","ETHUSD",1766349576500,1.00329582,2995.0,2994.6,1.2745]
["bitfinex","ETHUSD",1766349578216,1.00329582,2995.0,2994.5,0.439]
["bitfinex","ETHUSD",1766349578619,1.00329582,2995.0,2994.5,1.7135]
["bitfinex","ETHUSD",1766349584927,0.42302592,2995.1,2994.5,1.7135]
["bitfinex","ETHUSD",1766349585304,1.42632174,2995.1,2994.5,1.7135]
["bitfinex","ETHUSD",1766349587823,0.002,2995.0,2994.5,1.7135]
["bitfinex","ETHUSD",1766349589522,0.002,2995.0,2994.5,0.439]
["bitfinex","ETHUSD",1766349589720,0.002,2995.0,2994.5,1.7135]
["bitfinex","ETHUSD",1766349590532,0.002,2995.0,2994.5,0.439]
["bitfinex","ETHUSD",1766349590706,0.002,2995.0,2994.5,1.7135]
["bitfinex","ETHUSD",1766349598141,0.002,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1766349598142,5.05096542,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1766349598353,8.38996896,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1766349598647,9.39331176,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1766349600719,9.39331176,2995.0,2994.4,1.2755]
["bitfinex","ETHUSD",1766349600921,6.05430822,2995.0,2994.4,1.2755]
["bitfinex","ETHUSD",1766349601144,0.98161978,2994.9,2994.4,1.2755]
["bitfinex","ETHUSD",1766349601347,0.002,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1766349601647,0.002,2995.0,2994.7,0.9229]
["bitfinex","ETHUSD",1766349601849,0.002,2995.0,2994.8,1.2745]
["bitfinex","ETHUSD",1766349602019,6.6753446,2996.1,2995.2,0.3516]
["bitfinex","ETHUSD",1766349602220,1.10573446,2996.0,2995.4,1.2745]
["bitfinex","ETHUSD",1766349602446,5.67799363,2996.0,2995.4,1.2745]
["bitfinex","ETHUSD",1766349602751,3.33789512,2995.9,2995.4,1.2745]
["bitfinex","ETHUSD",1766349602923,6.67579024,2995.9,2995.4,1.2745]
["bitfinex","ETHUSD",1766349603319,4.34277542,2996.2,2995.0,1.00311467]
["bitfinex","ETHUSD",1766349603551,0.002,2996.2,2995.4,1.2745]
["bitfinex","ETHUSD",1766349603727,0.002,2996.2,2995.5,0.17125]
["bitfinex","ETHUSD",1766349604047,3.33957641,2996.2,2995.4,0.438]
["bitfinex","ETHUSD",1766349604347,3.33957641,2996.2,2995.7,0.3516]
["bitfinex","ETHUSD",1766349604554,0.002,2996.2,2995.7,1.2745]
["bitfinex","ETHUSD",1766349604724,4.57225917,2995.9,2995.1,1.2745]
["bitfinex","ETHUSD",1766349604924,4.57225917,2995.9,2995.2,0.438]
["bitfinex","ETHUSD",1766349605237,5.07328509,2995.9,2995.2,1.7125]
["bitfinex","ETHUSD",1766349606349,0.50102592,2995.9,2995.2,1.7125]
["bitfinex","ETHUSD",1766349606549,4.57225917,2996.1,2995.2,0.438]
["bitfinex","ETHUSD",1766349606850,0.437,2996.0,2995.4,1.2727]
["bitfinex","ETHUSD",1766349609357,0.437,2996.0,2995.3,1.2727]
["bitfinex","ETHUSD",1766349609540,0.437,2996.0,2995.4,0.9291]
["bitfinex","ETHUSD",1766349609738,0.437,2996.0,2995.5,1.2727]
["bitfinex","ETHUSD",1766349609944,1.31588641,2996.0,2995.5,1.2727]
["bitfinex","ETHUSD",1766349610256,0.002,2995.9,2995.5,1.2727]
["bitfinex","ETHUSD",1766349613457,0.002,2995.9,2995.3,1.2727]
["bitfinex","ETHUSD",1766349614228,0.002,2995.9,2995.1,0.44]
["bitfinex","ETHUSD",1766349614429,0.002,2995.9,2995.1,1.7127]
["bitfinex","ETHUSD",1766349615858,1.25856279,2995.9,2995.1,1.7127]
["bitfinex","ETHUSD",1766349616358,5.03348722,2995.9,2995.1,1.7127]
["bitfinex","ETHUSD",1766349619061,5.03348722,2995.9,2995.1,1.7137]
["bitfinex","ETHUSD",1766349626274,1.69556279,2995.9,2995.1,1.7137]
["bitfinex","ETHUSD",1766349627578,1.69556279,2995.9,2995.1,0.441]
["bitfinex","ETHUSD",1766349627874,1.69556279,2995.9,2995.2,1.3098]
["bitfinex","ETHUSD",1766349628255,2.69862715,2995.9,2995.2,1.3098]
["bitfinex","ETHUSD",1766349628988,1.44206436,2995.9,2995.1,0.001]
["bitfinex","ETHUSD",1766349629283,1.44206436,2995.9,2995.2,1.3098]
["bitfinex","ETHUSD",1766349629489,0.002,2995.9,2995.3,0.3511]
["bitfinex","ETHUSD",1766349629788,0.439,2995.9,2995.6,1.3098]
["bitfinex","ETHUSD",1766349630094,0.002,2995.9,2995.6,1.3098]
["bitfinex","ETHUSD",1766349630287,0.002,2995.9,2995.3,1.3098]
["bitfinex","ETHUSD",1766349630288,3.33990383,2995.9,2995.3,1.3098]
["bitfinex","ETHUSD",1766349630458,0.002,2995.9,2995.3,1.3098]
["bitfinex","ETHUSD",1766349630859,0.002,2995.9,2995.2,0.71607764]
["bitfinex","ETHUSD",1766349631166,0.002,2995.9,2995.3,0.9587]
["bitfinex","ETHUSD",1766349631379,0.002,2995.9,2995.4,0.3511]
["bitfinex","ETHUSD",1766349631580,0.002,2995.9,2995.4,1.3098]
["bitfinex","ETHUSD",1766349636658,0.002,2995.9,2995.2,0.71607764]
["bitfinex","ETHUSD",1766349637095,0.002,2995.9,2995.3,1.3184]
["bitfinex","ETHUSD",1766349637295,0.002,2995.9,2995.3,0.20354776]
["bitfinex","ETHUSD",1766349637491,0.002,2995.9,2995.6,0.3448]
["bitfinex","ETHUSD",1766349637689,0.002,2995.9,2995.6,1.3184]
["bitfinex","ETHUSD",1766349649182,0.002,2995.9,2995.2,0.71607764]
["bitfinex","ETHUSD",1766349649383,0.002,2995.9,2995.4,0.3448]
["bitfinex","ETHUSD",1766349649601,0.002,2995.9,2995.4,1.3184]
["bitfinex","ETHUSD",1766349649907,3.33800654,2995.8,2995.2,1.3184]
["bitfinex","ETHUSD",1766349650108,3.33800654,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1766349650311,3.33800654,2995.8,2995.2,0.9736]
["bitfinex","ETHUSD",1766349650513,3.33800654,2995.8,2995.3,0.3448]
["bitfinex","ETHUSD",1766349651215,4.05138486,2995.9,2995.3,0.3448]
["bitfinex","ETHUSD",1766349651519,4.05138486,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1766349664929,0.71344184,2995.9,2995.4,1.3194]
["bitfinex","ETHUSD",1766349665134,0.002,2995.9,2995.5,1.261]
["bitfinex","ETHUSD",1766349666232,3.33990611,2995.9,2995.5,1.261]
["bitfinex","ETHUSD",1766349666938,0.002,2995.9,2995.5,1.261]
["bitfinex","ETHUSD",1766349674344,0.002,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1766349674545,0.002,2995.9,2995.5,1.261]
["bitfinex","ETHUSD",1766349676746,0.002,2995.9,2995.5,0.9179]
["bitfinex","ETHUSD",1766349676948,0.002,2995.9,2995.5,1.261]
["bitfinex","ETHUSD",1766349677250,0.002,2995.9,2995.6,1.261]
["bitfinex","ETHUSD",1766349683640,0.002,2995.9,2995.4,1.262]
["bitfinex","ETHUSD",1766349688851,0.002,2995.9,2995.5,1.261]
["bitfinex","ETHUSD",1766349694253,0.002,2995.9,2995.5,1.3234]
["bitfinex","ETHUSD",1766349697958,0.002,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1766349698138,0.002,2995.9,2995.5,1.3524]
["bitfinex","ETHUSD",1766349698335,0.002,2995.9,2995.5,0.9796]
["bitfinex","ETHUSD",1766349698552,0.002,2995.9,2995.6,0.3728]
["bitfinex","ETHUSD",1766349698758,0.002,2995.9,2995.6,1.3524]
["bitfinex","ETHUSD",1766349706361,0.002,2995.9,2995.4,1.3534]
["bitfinex","ETHUSD",1766349706857,1.00502076,2995.9,2995.4,1.3534]
["bitfinex","ETHUSD",1766349707062,1.00502076,2995.9,2995.5,1.3524]
["bitfinex","ETHUSD",1766349707243,0.002,2996.2,2995.4,0.001]
["bitfinex","ETHUSD",1766349707444,1.00295369,2996.1,2995.8,0.9796]
["bitfinex","ETHUSD",1766349707645,1.00295369,2996.1,2995.9,1.3524]
["bitfinex","ETHUSD",1766349709162,1.00495369,2996.1,2995.9,1.3524]
["bitfinex","ETHUSD",1766349713973,0.002,2996.1,2995.9,1.3524]
["bitfinex","ETHUSD",1766349714549,3.33967378,2996.1,2995.6,1.3524]
["bitfinex","ETHUSD",1766349715164,1.00291011,2996.0,2995.6,1.3524]
["bitfinex","ETHUSD",1766349715363,1.00291011,2996.0,2995.7,1.3524]
["bitfinex","ETHUSD",1766349715564,4.56904512,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1766349715795,3.3382294,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766349715952,6.6764588,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766349716149,1.00315827,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766349717085,1.00315827,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1766349717969,4.34149911,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1766349718277,5.15952339,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1766349724992,1.82118255,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1766349725199,1.00315827,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1766349742924,0.437,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1766349742925,3.77503962,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1766349743236,0.002,2995.5,2995.4,0.3464]
["bitfinex","ETHUSD",1766349744403,0.002,2995.5,2995.2,0.3464]
["bitfinex","ETHUSD",1766349745131,0.002,2995.5,2995.2,1.2656]
["bitfinex","ETHUSD",1766349746542,0.002,2995.5,2995.2,0.946]
["bitfinex","ETHUSD",1766349746710,0.002,2995.5,2995.2,1.2897]
["bitfinex","ETHUSD",1766349747245,0.002,2995.5,2995.3,0.3437]
["bitfinex","ETHUSD",1766349747621,0.002,2995.5,2995.3,1.2897]
["bitfinex","ETHUSD",1766349751770,0.002,2995.5,2995.3,1.2907]
["bitfinex","ETHUSD",1766349761752,0.002,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1766349771666,0.002,2995.5,2995.3,1.3366]
["bitfinex","ETHUSD",1766349774264,0.002,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766349776267,0.002,2995.5,2995.1,1.3366]
["bitfinex","ETHUSD",1766349776763,0.002,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1766349787956,0.002,2995.5,2995.3,1.3358]
["bitfinex","ETHUSD",1766349791192,0.002,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1766349795701,0.002,2995.5,2995.3,1.3358]
["bitfinex","ETHUSD",1766349801006,1.00315492,2995.8,2995.4,1.3348]
["bitfinex","ETHUSD",1766349801208,0.438,2995.9,2995.6,1.3348]
["bitfinex","ETHUSD",1766349801392,1.44112137,2995.9,2995.6,1.3348]
["bitfinex","ETHUSD",1766349803073,3.77780299,2996.0,2995.6,1.3348]
["bitfinex","ETHUSD",1766349803475,4.78091095,2996.0,2995.6,1.3348]
["bitfinex","ETHUSD",1766349804405,0.438,2995.9,2995.6,1.3348]
["bitfinex","ETHUSD",1766349810482,0.44,2995.9,2995.6,1.3348]
["bitfinex","ETHUSD",1766349812316,3.77789841,2995.9,2995.6,1.3348]
["bitfinex","ETHUSD",1766349813018,3.77789841,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1766349813212,4.59016634,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1766349814022,4.59016634,2995.9,2995.5,1.2781]
["bitfinex","ETHUSD",1766349818030,4.15216634,2995.9,2995.5,1.2781]
["bitfinex","ETHUSD",1766349819214,0.002,2995.9,2995.5,1.2781]
["bitfinex","ETHUSD",1766349820856,0.002,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1766349820857,0.407504,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1766349821001,4.97656715,2995.9,2994.5,0.001]
["bitfinex","ETHUSD",1766349821206,1.00324549,2995.8,2994.6,1.2808]
["bitfinex","ETHUSD",1766349821508,0.59798126,2995.7,2994.8,0.3491]
["bitfinex","ETHUSD",1766349821710,0.438,2995.6,2994.9,1.2808]
["bitfinex","ETHUSD",1766349822202,1.00324549,2995.5,2994.9,1.2808]
["bitfinex","ETHUSD",1766349824306,3.33845229,2995.4,2994.9,1.2808]
["bitfinex","ETHUSD",1766349824532,0.43416978,2995.3,2994.9,1.2808]
["bitfinex","ETHUSD",1766349824829,0.43416978,2995.3,2994.6,0.438]
["bitfinex","ETHUSD",1766349824830,3.77627293,2995.6,2994.6,0.438]
["bitfinex","ETHUSD",1766349825135,3.77627293,2995.6,2994.9,1.2808]
["bitfinex","ETHUSD",1766349825349,1.00324549,2995.2,2994.9,1.2808]
["bitfinex","ETHUSD",1766349827535,1.00324549,2995.2,2994.9,1.2818]
["bitfinex","ETHUSD",1766349829540,1.00324549,2995.2,2994.9,0.84118125]
["bitfinex","ETHUSD",1766349832145,1.43741618,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1766349832440,1.00324549,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1766349832645,6.67668168,2995.5,2994.6,1.2808]
["bitfinex","ETHUSD",1766349832856,7.67996744,2995.5,2994.6,1.2808]
["bitfinex","ETHUSD",1766349833047,6.67668168,2995.5,2994.6,1.2808]
["bitfinex","ETHUSD",1766349833746,1.00328576,2995.4,2994.6,1.2808]
["bitfinex","ETHUSD",1766349834351,3.33856374,2995.3,2994.6,1.2808]
["bitfinex","ETHUSD",1766349834849,3.33856374,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1766349835238,3.33856374,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766349835420,1.00328576,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766349838022,4.34196714,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766349838349,3.33868138,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766349838648,1.00328576,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766349857261,1.00528576,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766349860165,1.00528576,2995.1,2994.9,1.2888]
["bitfinex","ETHUSD",1766349860166,0.002,2995.1,2994.9,1.2888]
["bitfinex","ETHUSD",1766349864167,0.002,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766349865939,0.438,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766349866144,1.44128576,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766349866548,0.438,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766349866838,0.13378933,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766349867963,0.13378933,2994.9,2994.5,1.2888]
["bitfinex","ETHUSD",1766349868139,3.47280027,2994.9,2994.5,1.2888]
["bitfinex","ETHUSD",1766349868339,3.47280027,2994.9,2994.5,0.765225]
["bitfinex","ETHUSD",1766349868639,3.33901094,2994.9,2994.5,0.765225]
["bitfinex","ETHUSD",1766349868949,0.765225,2994.8,2994.5,0.765225]
["bitfinex","ETHUSD",1766349873864,4.10436063,2994.8,2994.5,0.765225]
["bitfinex","ETHUSD",1766349874265,3.33913563,2994.8,2994.5,0.765225]
["bitfinex","ETHUSD",1766349874566,0.765225,2994.7,2994.5,0.766225]
["bitfinex","ETHUSD",1766349878582,3.33889816,2995.0,2994.6,1.2858]
["bitfinex","ETHUSD",1766349878882,4.10512316,2995.0,2994.7,0.9365]
["bitfinex","ETHUSD",1766349880281,0.766225,2995.0,2994.7,0.9365]
["bitfinex","ETHUSD",1766349880458,0.002,2995.1,2994.6,0.9365]
["bitfinex","ETHUSD",1766349880664,0.002,2995.1,2994.8,1.2858]
["bitfinex","ETHUSD",1766349882661,0.002,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766349882977,0.002,2995.1,2994.6,0.9365]
["bitfinex","ETHUSD",1766349883182,0.002,2995.1,2994.6,1.2858]
["bitfinex","ETHUSD",1766349889587,4.34230447,2995.0,2994.6,1.2858]
["bitfinex","ETHUSD",1766349893692,4.34230447,2995.0,2994.6,0.3493]
["bitfinex","ETHUSD",1766349893900,4.34230447,2995.0,2994.7,1.2858]
["bitfinex","ETHUSD",1766349897498,4.34430447,2995.0,2994.7,1.2858]
["bitfinex","ETHUSD",1766349901295,0.002,2995.2,2994.9,0.3493]
["bitfinex","ETHUSD",1766349901490,0.00533944,2995.2,2995.1,1.2858]
["bitfinex","ETHUSD",1766349901690,0.438,2995.4,2995.1,1.2858]
["bitfinex","ETHUSD",1766349901891,1.18624817,2995.4,2994.6,4.57143576]
["bitfinex","ETHUSD",1766349902198,0.438,2995.4,2994.7,1.00332938]
["bitfinex","ETHUSD",1766349902504,0.3678,2995.3,2994.7,1.00332938]
["bitfinex","ETHUSD",1766349903592,3.70647521,2995.2,2994.7,1.00332938]
["bitfinex","ETHUSD",1766349904106,0.3678,2995.1,2994.7,1.00332938]
["bitfinex","ETHUSD",1766349905206,3.70664714,2995.1,2994.6,1.2742]
["bitfinex","ETHUSD",1766349905504,3.70664714,2995.1,2994.6,2.27752938]
["bitfinex","ETHUSD",1766349905803,3.70664714,2995.1,2994.6,1.34102938]
["bitfinex","ETHUSD",1766349906297,3.70664714,2995.1,2994.7,0.941]
["bitfinex","ETHUSD",1766349908594,3.33884714,2995.1,2994.6,1.34102938]
["bitfinex","ETHUSD",1766349908907,3.33884714,2995.1,2994.7,0.941]
["bitfinex","ETHUSD",1766349909803,3.688019,2995.2,2994.7,0.941]
["bitfinex","ETHUSD",1766349910009,3.688019,2995.2,2994.8,0.941]
["bitfinex","ETHUSD",1766349912502,0.002,2995.3,2994.8,0.941]
["bitfinex","ETHUSD",1766349913212,0.002,2995.3,2994.8,1.2787]
["bitfinex","ETHUSD",1766349913414,0.002,2995.3,2994.8,0.3377]
["bitfinex","ETHUSD",1766349913603,0.002,2995.2,2994.9,0.941]
["bitfinex","ETHUSD",1766349918720,0.002,2995.2,2994.9,1.2787]
["bitfinex","ETHUSD",1766349920617,0.002,2995.2,2994.9,0.941]
["bitfinex","ETHUSD",1766349920812,3.34067521,2995.2,2994.9,0.941]
["bitfinex","ETHUSD",1766349923426,0.3513,2995.3,2994.9,0.941]
["bitfinex","ETHUSD",1766349923427,0.002,2995.3,2994.9,0.941]
["bitfinex","ETHUSD",1766349923632,0.002,2995.9,2995.6,0.3377]
["bitfinex","ETHUSD",1766349923799,0.002,2995.9,2995.6,0.941]
["bitfinex","ETHUSD",1766349924129,3.33989822,2995.9,2995.6,0.941]
["bitfinex","ETHUSD",1766349928629,3.33989822,2995.9,2995.7,0.9526]
["bitfinex","ETHUSD",1766349928630,0.002,2995.9,2995.7,0.9526]
["bitfinex","ETHUSD",1766349928830,0.002,2996.0,2995.7,0.9526]
["bitfinex","ETHUSD",1766349930333,0.002,2995.9,2995.7,0.9526]
["bitfinex","ETHUSD",1766349954563,3.33978371,2996.0,2995.7,0.9526]
["bitfinex","ETHUSD",1766349955568,0.002,2996.0,2995.7,0.9526]
["bitfinex","ETHUSD",1766349955773,0.002,2995.9,2995.7,0.9526]
["bitfinex","ETHUSD",1766349960158,0.002,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1766349961873,0.002,2995.9,2995.6,0.9935]
["bitfinex","ETHUSD",1766349969605,0.3598,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1766349971909,3.69770688,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1766349974184,1.1546007,2995.8,2995.2,0.9859]
["bitfinex","ETHUSD",1766349974519,0.3578,2995.6,2995.2,0.9859]
["bitfinex","ETHUSD",1766349975919,3.33831538,2995.6,2995.0,0.438]
["bitfinex","ETHUSD",1766349976215,0.3578,2995.5,2995.0,0.438]
["bitfinex","ETHUSD",1766349976414,0.3578,2995.5,2995.1,0.9859]
["bitfinex","ETHUSD",1766349982424,0.3578,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1766349982599,0.3578,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1766349984625,0.3578,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1766349984828,0.3578,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766349985128,0.3578,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766349985535,0.3578,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766349985536,0.3578,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766349985844,0.3578,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1766349986533,1.37052938,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1766349986725,1.00332938,2995.0,2994.6,1.3949]
["bitfinex","ETHUSD",1766349986926,0.3672,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766349987255,0.3672,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766349987919,1.003373,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766349992802,0.002,2995.5,2994.5,0.001]
["bitfinex","ETHUSD",1766349993010,0.405504,2995.3,2994.7,1.3939]
["bitfinex","ETHUSD",1766349993315,1.003373,2995.0,2994.8,1.0508]
["bitfinex","ETHUSD",1766349994040,4.34227283,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766349994226,1.3957,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766349995843,0.3639,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766349996018,1.368,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766349996413,4.70724316,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1766349996610,0.3639,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766349997615,1.36736026,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766350001434,0.3639,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766350005963,0.3659,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1766350006746,0.3659,2994.6,2994.3,1.201]
["bitfinex","ETHUSD",1766350006942,1.368,2994.5,2994.3,1.201]
["bitfinex","ETHUSD",1766350007172,0.3639,2994.3,2993.9,0.601]
["bitfinex","ETHUSD",1766350007380,1.368,2994.0,2993.5,1.0061]
["bitfinex","ETHUSD",1766350007960,1.368,2994.0,2993.5,1.356]
["bitfinex","ETHUSD",1766350010155,4.70802254,2994.0,2993.5,1.356]
["bitfinex","ETHUSD",1766350011279,1.0041,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766350011450,1.368,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766350011646,2.37171206,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766350012175,1.00371206,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766350012348,4.14170739,2994.2,2993.7,1.355]
["bitfinex","ETHUSD",1766350012553,0.601,2994.1,2993.7,1.355]
["bitfinex","ETHUSD",1766350012749,4.14170739,2994.2,2993.7,1.355]
["bitfinex","ETHUSD",1766350013249,5.14580739,2994.2,2993.7,1.355]
["bitfinex","ETHUSD",1766350013653,4.70780739,2994.2,2993.7,1.355]
["bitfinex","ETHUSD",1766350013955,5.14580739,2994.2,2993.7,1.355]
["bitfinex","ETHUSD",1766350014572,1.00365497,2994.4,2994.0,0.3499]
["bitfinex","ETHUSD",1766350014782,1.00365497,2994.4,2994.1,1.0051]
["bitfinex","ETHUSD",1766350014954,1.44165497,2994.4,2994.1,1.0051]
["bitfinex","ETHUSD",1766350015268,1.44165497,2994.4,2993.5,0.439]
["bitfinex","ETHUSD",1766350015269,1.0041,2994.3,2993.5,0.439]
["bitfinex","ETHUSD",1766350015462,1.368,2994.2,2993.5,0.439]
["bitfinex","ETHUSD",1766350015664,3.3399018,2994.1,2993.5,0.439]
["bitfinex","ETHUSD",1766350017254,3.3399018,2994.1,2993.6,0.9581]
["bitfinex","ETHUSD",1766350018876,3.3399018,2994.1,2993.6,1.9162]
["bitfinex","ETHUSD",1766350019175,3.3399018,2994.1,2993.6,0.9581]
["bitfinex","ETHUSD",1766350021280,0.002,2994.1,2993.7,0.9682]
["bitfinex","ETHUSD",1766350023178,0.002,2994.1,2993.5,1.44261132]
["bitfinex","ETHUSD",1766350023370,0.002,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766350023371,1.368,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766350026884,0.3749,2993.7,2993.4,0.601]
["bitfinex","ETHUSD",1766350028686,3.71528818,2993.7,2993.4,0.601]
["bitfinex","ETHUSD",1766350029483,0.3749,2993.7,2993.4,0.601]
["bitfinex","ETHUSD",1766350032901,3.71525054,2993.7,2993.4,0.601]
["bitfinex","ETHUSD",1766350033076,4.75335054,2993.7,2993.4,0.601]
["bitfinex","ETHUSD",1766350033397,1.413,2993.7,2993.4,0.601]
["bitfinex","ETHUSD",1766350036192,0.002,2993.7,2993.4,0.601]
["bitfinex","ETHUSD",1766350036762,1.0381,2993.5,2992.8,1.0216]
["bitfinex","ETHUSD",1766350036960,1.413,2993.3,2992.8,1.0216]
["bitfinex","ETHUSD",1766350037561,2.41687663,2993.3,2992.8,1.0216]
["bitfinex","ETHUSD",1766350042993,2.41687663,2993.3,2992.8,1.0226]
["bitfinex","ETHUSD",1766350043191,1.413,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766350043492,2.41693038,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766350043699,1.00393038,2993.2,2992.8,1.0614]
["bitfinex","ETHUSD",1766350043870,1.413,2993.4,2992.8,1.27134]
["bitfinex","ETHUSD",1766350044199,1.00393038,2993.3,2992.8,1.0614]
["bitfinex","ETHUSD",1766350044598,5.16087263,2993.7,2992.9,0.8927]
["bitfinex","ETHUSD",1766350044797,1.44187327,2993.6,2992.9,0.8927]
["bitfinex","ETHUSD",1766350045172,1.81677327,2993.6,2992.9,0.8927]
["bitfinex","ETHUSD",1766350045860,6.19542148,2993.6,2992.9,0.8927]
["bitfinex","ETHUSD",1766350046278,2.85487327,2993.6,2992.9,0.8927]
["bitfinex","ETHUSD",1766350049105,6.19536362,2993.6,2992.9,0.8927]
["bitfinex","ETHUSD",1766350050304,6.19536362,2993.6,2993.0,0.8905]
["bitfinex","ETHUSD",1766350050905,6.19736362,2993.6,2993.0,0.8905]
["bitfinex","ETHUSD",1766350051398,2.85687327,2993.6,2993.0,0.8905]
["bitfinex","ETHUSD",1766350056411,6.19738928,2993.6,2993.0,0.8905]
["bitfinex","ETHUSD",1766350056712,5.19351601,2993.6,2993.0,0.8905]
["bitfinex","ETHUSD",1766350057081,1.00387327,2993.5,2993.0,0.8905]
["bitfinex","ETHUSD",1766350058713,0.002,2993.7,2993.1,5.01385229]
["bitfinex","ETHUSD",1766350058916,0.002,2993.8,2993.1,6.01758785]
["bitfinex","ETHUSD",1766350059418,0.002,2993.8,2993.2,1.00373556]
["bitfinex","ETHUSD",1766350062192,3.33977307,2994.3,2993.2,1.00373556]
["bitfinex","ETHUSD",1766350062193,3.70324477,2994.4,2993.7,4.57469188]
["bitfinex","ETHUSD",1766350062405,3.70324477,2994.4,2993.5,5.01269188]
["bitfinex","ETHUSD",1766350062609,4.72714477,2994.4,2993.6,0.50126919]
["bitfinex","ETHUSD",1766350062884,4.72714477,2994.4,2993.6,1.50488051]
["bitfinex","ETHUSD",1766350065606,4.72914477,2994.4,2993.6,1.50488051]
["bitfinex","ETHUSD",1766350066119,3.77964477,2994.4,2993.6,1.50488051]
["bitfinex","ETHUSD",1766350066326,1.3875,2994.3,2993.6,1.50488051]
["bitfinex","ETHUSD",1766350068741,4.72718101,2994.3,2993.6,1.50488051]
["bitfinex","ETHUSD",1766350071546,4.72718101,2994.3,2993.6,1.00361132]
["bitfinex","ETHUSD",1766350071829,4.72718101,2994.3,2993.5,5.01269188]
["bitfinex","ETHUSD",1766350072030,0.3636,2994.2,2993.5,5.01269188]
["bitfinex","ETHUSD",1766350073736,3.33979371,2994.2,2993.5,0.438]
["bitfinex","ETHUSD",1766350074034,1.3875,2994.0,2993.5,0.438]
["bitfinex","ETHUSD",1766350074235,1.3875,2994.0,2993.5,0.93926919]
["bitfinex","ETHUSD",1766350076046,3.34167938,2994.3,2993.5,0.93926919]
["bitfinex","ETHUSD",1766350076205,1.0239,2993.9,2993.5,0.438]
["bitfinex","ETHUSD",1766350076534,1.3875,2993.9,2993.5,0.438]
["bitfinex","ETHUSD",1766350077100,1.3875,2994.1,2993.5,0.438]
["bitfinex","ETHUSD",1766350080727,4.72740651,2994.1,2993.5,0.438]
["bitfinex","ETHUSD",1766350081460,3.34170151,2994.3,2993.5,0.438]
["bitfinex","ETHUSD",1766350081461,0.002,2994.3,2993.5,0.438]
["bitfinex","ETHUSD",1766350081662,0.44,2994.3,2993.5,5.01269188]
["bitfinex","ETHUSD",1766350081871,0.44,2994.3,2993.6,0.8353308]
["bitfinex","ETHUSD",1766350081872,0.002,2994.3,2993.6,0.8353308]
["bitfinex","ETHUSD",1766350083353,0.002,2994.3,2993.6,4.53938435]
["bitfinex","ETHUSD",1766350083654,0.002,2994.3,2993.6,1.1989308]
["bitfinex","ETHUSD",1766350092862,1.7776,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1766350093060,0.9972,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1766350093275,0.3424,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1766350093635,1.3396,2993.6,2993.1,0.438]
["bitfinex","ETHUSD",1766350096972,0.3424,2993.6,2993.1,0.438]
["bitfinex","ETHUSD",1766350097872,0.9972,2993.8,2993.1,0.438]
["bitfinex","ETHUSD",1766350098234,1.3396,2993.8,2993.1,0.438]
["bitfinex","ETHUSD",1766350100774,0.9972,2993.8,2993.1,0.438]
["bitfinex","ETHUSD",1766350101074,0.3424,2993.7,2993.1,0.438]
["bitfinex","ETHUSD",1766350101272,0.3424,2993.7,2993.1,0.81602313]
["bitfinex","ETHUSD",1766350101878,0.3424,2993.7,2993.1,0.37802313]
["bitfinex","ETHUSD",1766350102076,0.3424,2993.7,2993.1,0.81602313]
["bitfinex","ETHUSD",1766350105483,1.00374228,2994.2,2993.2,3.34090605]
["bitfinex","ETHUSD",1766350105778,1.3396,2994.2,2993.4,4.57523561]
["bitfinex","ETHUSD",1766350106087,1.3396,2994.2,2993.5,0.89552356]
["bitfinex","ETHUSD",1766350106448,3.3417741,2994.3,2993.5,0.89552356]
["bitfinex","ETHUSD",1766350106449,6.68153602,2994.3,2993.5,0.89552356]
["bitfinex","ETHUSD",1766350106655,0.3575,2994.1,2993.5,0.438]
["bitfinex","ETHUSD",1766350107050,1.4183,2994.1,2993.5,0.438]
["bitfinex","ETHUSD",1766350108453,3.34176192,2994.3,2993.5,0.438]
["bitfinex","ETHUSD",1766350108653,4.76006192,2994.3,2993.5,0.438]
["bitfinex","ETHUSD",1766350109783,3.34176192,2994.3,2993.5,0.438]
["bitfinex","ETHUSD",1766350109986,4.40061044,2994.2,2993.5,0.438]
["bitfinex","ETHUSD",1766350110159,0.3575,2994.1,2993.5,0.438]
["bitfinex","ETHUSD",1766350110365,1.4183,2994.1,2993.5,0.438]
["bitfinex","ETHUSD",1766350115293,1.4203,2994.1,2993.5,0.438]
["bitfinex","ETHUSD",1766350115696,0.3595,2994.1,2993.5,0.438]
["bitfinex","ETHUSD",1766350115894,4.05384822,2994.3,2993.5,0.438]
["bitfinex","ETHUSD",1766350115895,0.002,2994.3,2993.5,0.438]
["bitfinex","ETHUSD",1766350116269,0.002,2994.3,2993.6,0.37796158]
["bitfinex","ETHUSD",1766350121404,3.34167872,2994.3,2993.6,0.37796158]
["bitfinex","ETHUSD",1766350121572,4.72327872,2994.3,2993.5,0.438]
["bitfinex","ETHUSD",1766350122075,4.35717872,2994.3,2993.5,0.438]
["bitfinex","ETHUSD",1766350122278,0.3661,2994.2,2993.5,0.438]
["bitfinex","ETHUSD",1766350123605,3.70599245,2994.2,2993.5,0.438]
["bitfinex","ETHUSD",1766350124305,1.0155,2994.1,2993.5,0.438]
["bitfinex","ETHUSD",1766350124605,1.3816,2994.0,2993.5,0.438]
["bitfinex","ETHUSD",1766350124909,0.3661,2993.9,2993.5,0.438]
["bitfinex","ETHUSD",1766350127107,1.0155,2994.0,2993.5,0.438]
["bitfinex","ETHUSD",1766350127615,1.3816,2994.0,2993.5,0.438]
["bitfinex","ETHUSD",1766350128176,0.3661,2994.0,2993.5,0.438]
["bitfinex","ETHUSD",1766350130018,0.3661,2994.0,2993.5,0.439]
["bitfinex","ETHUSD",1766350147060,1.385,2994.0,2993.5,0.439]
["bitfinex","ETHUSD",1766350150063,0.3703,2993.9,2993.5,0.439]
["bitfinex","ETHUSD",1766350150364,0.3703,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766350155542,0.3703,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1766350156335,1.0189,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1766350159781,0.3703,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766350163182,1.0189,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766350163704,1.3892,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766350170603,0.438,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766350170773,1.8272,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766350170974,1.4764,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766350171170,1.3892,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766350172902,1.0384,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766350175316,0.002,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766350176424,1.4235,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766350188773,1.0618,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766350188946,1.4215,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766350197379,1.4215,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766350200469,0.3597,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766350200671,1.4215,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766350203588,0.57217505,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766350203783,0.3597,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766350206904,1.0618,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766350207274,2.48823087,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766350207499,0.96033087,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766350207666,1.4285,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766350209601,1.0899,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766350209771,0.3386,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766350216715,1.4285,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766350216876,0.3386,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766350217082,1.4285,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766350224611,0.96033087,2994.1,2993.6,0.3102]
["bitfinex","ETHUSD",1766350224612,0.44,2994.1,2993.6,0.3102]
["bitfinex","ETHUSD",1766350225183,0.7786,2994.1,2993.6,0.3102]
["bitfinex","ETHUSD",1766350231527,0.3406,2994.1,2993.6,0.3102]
["bitfinex","ETHUSD",1766350231694,0.002,2994.3,2993.7,0.3119]
["bitfinex","ETHUSD",1766350232318,0.3652,2994.3,2993.7,0.3119]
["bitfinex","ETHUSD",1766350233525,0.3632,2994.2,2993.7,0.3119]
["bitfinex","ETHUSD",1766350235829,0.3652,2994.2,2993.7,0.3119]
["bitfinex","ETHUSD",1766350236027,0.3407,2994.1,2993.6,0.7521]
["bitfinex","ETHUSD",1766350236199,1.3928,2994.1,2993.6,0.7521]
["bitfinex","ETHUSD",1766350237643,1.3928,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766350237644,0.3407,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766350237847,1.3928,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766350239619,4.73285438,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766350239814,0.3407,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766350240048,1.3928,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766350240825,0.3407,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1766350241031,0.3407,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1766350241250,0.3407,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766350241251,1.0521,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766350241453,0.3407,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766350241750,1.3928,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766350242348,0.3407,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766350242654,1.3928,2993.6,2993.0,0.3185]
["bitfinex","ETHUSD",1766350242832,0.3407,2993.5,2993.0,0.3185]
["bitfinex","ETHUSD",1766350243033,1.3928,2993.5,2993.0,0.3185]
["bitfinex","ETHUSD",1766350244166,1.3928,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766350244167,0.61750746,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766350244326,1.3928,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766350245258,0.3407,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766350247921,1.0521,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766350248121,1.3928,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766350248318,0.3407,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766350250460,1.92789217,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766350250630,1.3928,2993.1,2992.7,0.438]
["bitfinex","ETHUSD",1766350251937,1.3928,2993.1,2992.6,0.3208]
["bitfinex","ETHUSD",1766350252138,1.3928,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1766350252738,4.73381767,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1766350253165,5.54127981,2993.1,2992.4,0.7605]
["bitfinex","ETHUSD",1766350253475,1.3928,2993.0,2992.4,0.7605]
["bitfinex","ETHUSD",1766350253824,2.1533,2993.0,2992.4,0.438]
["bitfinex","ETHUSD",1766350254029,1.3928,2993.0,2992.5,0.3228]
["bitfinex","ETHUSD",1766350254563,0.438,2992.9,2992.5,0.3228]
["bitfinex","ETHUSD",1766350259760,0.438,2992.9,2992.5,0.3238]
["bitfinex","ETHUSD",1766350260567,0.7787,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766350260734,1.8308,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766350260930,1.3928,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766350261657,0.438,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766350262459,1.4901,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766350262665,0.438,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766350262865,3.68194652,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766350262866,0.3407,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766350263065,0.438,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766350267574,0.438,2992.8,2992.5,0.3274]
["bitfinex","ETHUSD",1766350270980,0.438,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766350274356,1.7702,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766350274688,1.3322,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766350275172,0.438,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1766350275888,0.002,2993.0,2992.5,0.3209]
["bitfinex","ETHUSD",1766350276055,0.438,2992.8,2992.5,0.3209]
["bitfinex","ETHUSD",1766350276492,3.34313419,2993.0,2992.5,0.3209]
["bitfinex","ETHUSD",1766350276699,3.78113419,2993.0,2992.5,0.3209]
["bitfinex","ETHUSD",1766350277888,3.78113419,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766350277889,1.3322,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1766350278069,0.339,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766350278257,7.57369318,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1766350278258,1.3322,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766350286101,5.11159156,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766350288307,1.0921,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766350288466,1.453,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766350288667,0.3609,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766350290600,0.7989,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766350294070,1.891,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766350295282,0.3381,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1766350297102,1.3623,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1766350298906,0.44,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766350299212,0.7781,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766350299509,0.44,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766350303107,0.95457004,2992.6,2992.2,0.001]
["bitfinex","ETHUSD",1766350303281,0.95457004,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766350303282,1.3623,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766350303603,0.3381,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766350303980,3.68012259,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766350305709,4.11912259,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766350308408,0.7771,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766350308706,3.34195225,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766350308893,3.78095225,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766350309205,1.43610523,2992.2,2991.6,0.439]
["bitfinex","ETHUSD",1766350309410,0.3381,2992.1,2991.6,0.439]
["bitfinex","ETHUSD",1766350309813,1.3623,2992.1,2991.6,0.439]
["bitfinex","ETHUSD",1766350310110,4.70445645,2992.1,2991.6,0.439]
["bitfinex","ETHUSD",1766350310710,3.68025645,2992.1,2991.6,0.439]
["bitfinex","ETHUSD",1766350312209,4.70445645,2992.1,2991.6,0.439]
["bitfinex","ETHUSD",1766350312381,4.70445645,2992.1,2991.6,0.001]
["bitfinex","ETHUSD",1766350315581,3.68025645,2992.1,2991.6,0.001]
["bitfinex","ETHUSD",1766350317191,3.34194223,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1766350317395,3.34194223,2992.3,2991.6,0.50290737]
["bitfinex","ETHUSD",1766350317614,3.68004223,2992.3,2991.6,0.50290737]
["bitfinex","ETHUSD",1766350317807,4.70424223,2992.3,2991.6,0.50290737]
["bitfinex","ETHUSD",1766350318311,8.04618446,2992.3,2991.6,0.50290737]
["bitfinex","ETHUSD",1766350318489,1.3623,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1766350319587,3.34213428,2992.1,2991.6,0.001]
["bitfinex","ETHUSD",1766350319892,1.3623,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766350321218,0.3381,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766350321417,1.3623,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766350321792,4.70466426,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766350322793,3.34236426,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766350322992,4.70466426,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766350323544,1.3623,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766350324990,4.70483445,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766350325193,1.3623,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766350326123,0.3381,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766350326325,5.21267496,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766350326513,6.06834676,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766350327515,1.4314,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766350327717,4.63694676,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766350327900,1.0569,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766350328225,1.4314,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766350332228,0.3745,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766350332438,6.06834676,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766350332607,0.65083468,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766350338236,3.99319936,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766350338444,1.4314,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766350342142,4.77388644,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766350342942,1.4314,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766350346646,0.3745,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766350347112,4.1271066,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766350351146,4.4858066,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766350351338,5.4920066,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766350352216,5.35809634,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766350353047,3.99319634,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766350353354,1.3649,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766350355552,1.3649,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766350355553,1.4038,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1766350356721,1.4038,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766350356722,4.74638477,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766350357152,0.3396,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766350357357,1.4038,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766350359762,1.0642,2991.5,2991.0,1.00444466]
["bitfinex","ETHUSD",1766350359956,1.0642,2991.4,2990.7,0.439]
["bitfinex","ETHUSD",1766350360146,0.47463985,2991.5,2990.7,0.439]
["bitfinex","ETHUSD",1766350360147,1.4038,2991.1,2990.7,0.439]
["bitfinex","ETHUSD",1766350360533,1.0642,2991.1,2990.7,0.439]
["bitfinex","ETHUSD",1766350360736,0.3396,2991.0,2990.7,0.001]
["bitfinex","ETHUSD",1766350361638,1.0642,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1766350364259,0.3396,2991.2,2990.7,0.001]
["bitfinex","ETHUSD",1766350364960,4.7469483,2991.2,2990.7,0.001]
["bitfinex","ETHUSD",1766350367435,5.61313113,2991.2,2990.7,0.001]
["bitfinex","ETHUSD",1766350367937,2.26998283,2991.2,2990.7,0.001]
["bitfinex","ETHUSD",1766350368634,5.61313029,2991.2,2990.7,0.001]
["bitfinex","ETHUSD",1766350370562,4.20933029,2991.2,2990.7,0.001]
["bitfinex","ETHUSD",1766350370734,1.4038,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1766350371471,2.31291323,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1766350372286,1.24871323,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1766350375767,0.90911323,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1766350375985,3.34311251,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766350376263,0.57194837,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766350376452,0.438,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766350377570,0.7776,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766350378970,5.18483116,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766350379173,5.63144155,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766350380037,0.3396,2991.2,2990.7,0.001]
["bitfinex","ETHUSD",1766350380265,1.4038,2991.2,2990.7,0.001]
["bitfinex","ETHUSD",1766350380973,0.88561039,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766350381838,1.22521039,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766350382039,5.63244691,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766350383370,0.3396,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1766350383675,1.4038,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1766350384578,0.53592714,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1766350384579,1.0642,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766350384739,0.3396,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766350385280,1.0642,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766350386583,1.4269,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766350387873,1.4269,2990.8,2990.6,0.002]
["bitfinex","ETHUSD",1766350388048,1.4269,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766350388049,0.49043508,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766350388254,1.3494,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766350390385,0.9867,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766350390573,1.3494,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1766350392082,4.34823598,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766350392288,1.77388161,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766350394692,5.11736468,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766350394894,0.001,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766350401499,0.3637,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766350404908,1.79701039,2991.3,2990.4,0.001]
["bitfinex","ETHUSD",1766350405063,3.34321945,2991.2,2990.5,0.45842218]
["bitfinex","ETHUSD",1766350405270,3.34321945,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1766350408198,3.71071945,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1766350409003,3.71171945,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1766350410072,0.001,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1766350410392,0.002,2991.6,2990.5,4.58322179]
["bitfinex","ETHUSD",1766350410708,0.002,2991.6,2990.6,0.89742218]
["bitfinex","ETHUSD",1766350411123,0.002,2991.6,2990.7,3.34369879]
["bitfinex","ETHUSD",1766350411803,0.002,2991.6,2990.8,1.00449175]
["bitfinex","ETHUSD",1766350413105,1.4112,2991.6,2990.8,1.00449175]
["bitfinex","ETHUSD",1766350414618,4.75389859,2991.6,2990.8,1.00449175]
["bitfinex","ETHUSD",1766350417198,4.75389859,2991.6,2990.8,1.52906313]
["bitfinex","ETHUSD",1766350417606,4.75389859,2991.6,2990.8,0.52457138]
["bitfinex","ETHUSD",1766350417807,4.75389859,2991.6,2990.9,1.00449175]
["bitfinex","ETHUSD",1766350418516,0.3548,2991.5,2990.9,1.00449175]
["bitfinex","ETHUSD",1766350418890,0.3548,2991.5,2991.0,0.438]
["bitfinex","ETHUSD",1766350428517,4.68351366,2991.5,2991.0,0.438]
["bitfinex","ETHUSD",1766350428818,1.3407,2991.4,2990.9,1.00449175]
["bitfinex","ETHUSD",1766350429421,4.14562354,2991.5,2990.9,1.00449175]
["bitfinex","ETHUSD",1766350429790,1.3407,2991.4,2990.9,1.00449175]
["bitfinex","ETHUSD",1766350430021,0.3548,2991.3,2990.9,1.00449175]
["bitfinex","ETHUSD",1766350430321,1.3407,2991.3,2990.9,1.00449175]
["bitfinex","ETHUSD",1766350430499,0.3548,2991.3,2990.9,1.00449175]
["bitfinex","ETHUSD",1766350431122,1.3407,2991.3,2990.9,1.00449175]
["bitfinex","ETHUSD",1766350436696,1.3407,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766350437028,1.3407,2991.3,2990.8,1.00648838]
["bitfinex","ETHUSD",1766350444138,3.342946,2991.4,2990.8,1.00648838]
["bitfinex","ETHUSD",1766350444904,3.697746,2991.4,2990.8,1.00648838]
["bitfinex","ETHUSD",1766350445334,0.001,2991.3,2990.8,1.00648838]
["bitfinex","ETHUSD",1766350450848,0.9925,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766350451154,0.3445,2991.0,2990.8,0.002]
["bitfinex","ETHUSD",1766350456342,0.9925,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766350457456,4.33576486,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766350457662,4.68026486,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766350458564,1.337,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766350462031,3.34406724,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766350464234,3.9899036,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766350464762,4.3344036,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766350465261,5.3269036,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1766350469957,0.3396,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1766350472867,3.68274228,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1766350473038,0.3396,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766350473241,1.3598,2991.1,2990.8,0.002]
["bitfinex","ETHUSD",1766350474054,4.20964277,2991.2,2990.5,0.876]
["bitfinex","ETHUSD",1766350474055,7.55278505,2991.2,2990.5,0.438]
["bitfinex","ETHUSD",1766350474255,0.3396,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766350474453,1.3598,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766350474853,1.3598,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1766350475376,1.3598,2990.6,2989.9,0.438]
["bitfinex","ETHUSD",1766350475377,0.9868,2990.3,2990.0,1.00471378]
["bitfinex","ETHUSD",1766350475669,0.9868,2990.3,2989.6,0.002]
["bitfinex","ETHUSD",1766350475670,5.58826475,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1766350475852,1.3579,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1766350476174,0.3711,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766350476343,0.96522591,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766350476744,0.8091,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766350480279,1.7959,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766350484650,1.7969,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766350487868,3.78338941,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1766350488071,11.2763431,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766350488389,1.3579,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766350488985,0.438,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766350489161,0.438,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1766350489362,5.13982242,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1766350489585,0.47035445,2990.4,2989.5,0.37942243]
["bitfinex","ETHUSD",1766350489754,1.82825445,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1766350489957,3.34414607,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766350492382,0.001,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766350498104,1.7959,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1766350498405,1.00486858,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1766350498568,1.00486858,2990.4,2989.6,0.71292655]
["bitfinex","ETHUSD",1766350499500,1.00486858,2990.4,2989.7,0.03344817]
["bitfinex","ETHUSD",1766350499704,3.3437849,2990.7,2989.8,0.439]
["bitfinex","ETHUSD",1766350499881,5.70648617,2990.7,2989.8,0.439]
["bitfinex","ETHUSD",1766350500081,4.7016849,2990.7,2989.8,0.439]
["bitfinex","ETHUSD",1766350500282,4.7016849,2990.7,2989.8,0.98915946]
["bitfinex","ETHUSD",1766350500507,0.001,2990.1,2989.8,0.98915946]
["bitfinex","ETHUSD",1766350501090,0.001,2990.1,2989.8,4.33384611]
["bitfinex","ETHUSD",1766350503114,0.001,2990.1,2989.8,0.98915946]
["bitfinex","ETHUSD",1766350503404,0.001,2990.1,2989.8,4.33385135]
["bitfinex","ETHUSD",1766350503724,0.001,2990.1,2989.9,0.43338514]
["bitfinex","ETHUSD",1766350503906,3.34352244,2990.9,2990.0,0.03344481]
["bitfinex","ETHUSD",1766350504075,3.34352244,2990.9,2989.9,0.43338514]
["bitfinex","ETHUSD",1766350504405,5.7061766,2990.9,2989.9,0.43338514]
["bitfinex","ETHUSD",1766350504600,0.3711,2990.8,2989.9,0.43338514]
["bitfinex","ETHUSD",1766350504802,1.3579,2990.8,2990.0,0.42170586]
["bitfinex","ETHUSD",1766350505999,0.3743,2990.6,2990.0,0.42170586]
["bitfinex","ETHUSD",1766350506205,1.319,2990.6,2989.9,0.43338514]
["bitfinex","ETHUSD",1766350507516,0.001,2990.1,2989.9,0.43338514]
["bitfinex","ETHUSD",1766350512491,0.001,2990.1,2989.8,0.439]
["bitfinex","ETHUSD",1766350513809,1.319,2990.6,2989.8,0.439]
["bitfinex","ETHUSD",1766350514416,1.319,2990.6,2989.9,0.002]
["bitfinex","ETHUSD",1766350514794,0.001,2990.1,2989.9,0.002]
["bitfinex","ETHUSD",1766350518735,1.319,2990.9,2989.9,0.002]
["bitfinex","ETHUSD",1766350518918,1.319,2990.9,2990.0,1.38321008]
["bitfinex","ETHUSD",1766350520926,3.343587,2990.8,2990.0,1.38321008]
["bitfinex","ETHUSD",1766350521218,3.343587,2990.8,2990.0,0.37857032]
["bitfinex","ETHUSD",1766350521219,4.675387,2990.8,2990.0,0.37857032]
["bitfinex","ETHUSD",1766350526109,1.3318,2990.8,2990.0,0.37857032]
["bitfinex","ETHUSD",1766350526420,1.3318,2990.8,2989.9,0.002]
["bitfinex","ETHUSD",1766350526421,3.34451752,2990.9,2989.9,3.34651594]
["bitfinex","ETHUSD",1766350526630,3.34451752,2990.9,2989.9,4.35124318]
["bitfinex","ETHUSD",1766350527010,3.69161752,2990.9,2989.9,4.35124318]
["bitfinex","ETHUSD",1766350528739,4.32921752,2990.9,2989.9,1.00672724]
["bitfinex","ETHUSD",1766350529032,0.3471,2990.8,2989.9,1.00672724]
["bitfinex","ETHUSD",1766350529235,0.3481,2990.9,2990.0,0.47904074]
["bitfinex","ETHUSD",1766350529430,3.34449847,2990.9,2990.0,0.47904074]
["bitfinex","ETHUSD",1766350529626,1.3318,2990.8,2990.0,1.48369732]
["bitfinex","ETHUSD",1766350530043,1.3318,2990.8,2990.0,0.47904074]
["bitfinex","ETHUSD",1766350530248,1.3318,2990.8,2990.1,1.43116823]
["bitfinex","ETHUSD",1766350530446,1.3318,2990.8,2990.2,0.439]
["bitfinex","ETHUSD",1766350530827,1.3318,2990.8,2990.2,1.44365658]
["bitfinex","ETHUSD",1766350531024,0.3471,2990.8,2990.2,1.44365658]
["bitfinex","ETHUSD",1766350531342,0.001,2990.8,2990.2,1.44365658]
["bitfinex","ETHUSD",1766350531510,0.001,2990.8,2990.3,0.18701682]
["bitfinex","ETHUSD",1766350532134,5.06565468,2991.3,2990.3,0.18701682]
["bitfinex","ETHUSD",1766350532320,5.06565468,2991.3,2990.3,1.19162293]
["bitfinex","ETHUSD",1766350532652,5.06565468,2991.3,2990.3,4.53573208]
["bitfinex","ETHUSD",1766350533154,5.06565468,2991.3,2990.3,1.19162293]
["bitfinex","ETHUSD",1766350533354,5.06565468,2991.3,2990.4,0.49748403]
["bitfinex","ETHUSD",1766350533769,1.2836,2991.2,2990.4,0.49748403]
["bitfinex","ETHUSD",1766350534059,1.2836,2991.2,2990.3,1.19162293]
["bitfinex","ETHUSD",1766350535050,4.62682866,2991.2,2990.3,1.19162293]
["bitfinex","ETHUSD",1766350538253,4.62782866,2991.2,2990.3,1.19162293]
["bitfinex","ETHUSD",1766350547074,4.62782866,2991.2,2990.3,1.19362293]
["bitfinex","ETHUSD",1766350547950,4.62782866,2991.2,2990.3,4.53775596]
["bitfinex","ETHUSD",1766350548258,1.2846,2991.2,2990.4,0.4976756]
["bitfinex","ETHUSD",1766350548881,1.2846,2991.2,2990.4,1.50227499]
["bitfinex","ETHUSD",1766350549836,1.2846,2991.2,2990.4,4.84630796]
["bitfinex","ETHUSD",1766350550037,1.2846,2991.2,2990.4,1.50227499]
["bitfinex","ETHUSD",1766350550332,1.2846,2991.2,2990.4,1.00459939]
["bitfinex","ETHUSD",1766350550558,4.62776308,2991.2,2990.4,1.00459939]
["bitfinex","ETHUSD",1766350550861,1.2846,2991.2,2990.4,1.00459939]
["bitfinex","ETHUSD",1766350551565,4.62775446,2991.2,2990.4,1.00459939]
["bitfinex","ETHUSD",1766350554148,5.06575446,2991.2,2990.4,1.00459939]
["bitfinex","ETHUSD",1766350554349,5.06575446,2991.2,2990.4,1.50227504]
["bitfinex","ETHUSD",1766350558563,5.06575446,2991.2,2990.4,0.49767565]
["bitfinex","ETHUSD",1766350563742,4.62775446,2991.2,2990.4,0.49967565]
["bitfinex","ETHUSD",1766350563966,1.7226,2991.2,2990.4,0.49967565]
["bitfinex","ETHUSD",1766350564170,5.06576811,2991.2,2990.4,0.49967565]
["bitfinex","ETHUSD",1766350565874,1.7226,2991.2,2990.4,0.49967565]
["bitfinex","ETHUSD",1766350566369,5.06574513,2991.2,2990.4,0.49967565]
["bitfinex","ETHUSD",1766350569507,5.06574513,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766350574315,1.7226,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766350574490,5.06574781,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766350575009,1.2846,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766350575180,5.06574161,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766350575380,5.06574161,2991.2,2990.4,0.39941622]
["bitfinex","ETHUSD",1766350577508,1.7226,2991.2,2990.4,0.39941622]
["bitfinex","ETHUSD",1766350578313,5.06574294,2991.2,2990.4,0.39941622]
["bitfinex","ETHUSD",1766350582421,5.06574294,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766350583126,1.7226,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766350583427,0.001,2991.2,2990.4,3.34601326]
["bitfinex","ETHUSD",1766350584026,0.001,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766350584324,3.34415303,2991.2,2990.4,0.002]
["bitfinex","ETHUSD",1766350584620,3.68995303,2991.2,2990.4,0.39942117]
["bitfinex","ETHUSD",1766350585319,4.68295303,2991.2,2990.4,0.39942117]
["bitfinex","ETHUSD",1766350589094,1.3398,2991.2,2990.4,0.39942117]
["bitfinex","ETHUSD",1766350589327,4.68294924,2991.2,2990.4,0.39942117]
["bitfinex","ETHUSD",1766350589825,1.3398,2991.2,2990.4,3.74344993]
["bitfinex","ETHUSD",1766350590034,1.3398,2991.2,2990.5,0.39324668]
["bitfinex","ETHUSD",1766350590918,0.3398,2991.2,2990.6,0.3804]
["bitfinex","ETHUSD",1766350592914,0.6901,2991.2,2990.6,0.3804]
["bitfinex","ETHUSD",1766350597041,0.6911,2991.2,2990.6,0.3804]
["bitfinex","ETHUSD",1766350600037,4.03426067,2991.2,2990.6,0.3804]
["bitfinex","ETHUSD",1766350601843,0.6911,2991.2,2990.6,0.3804]
["bitfinex","ETHUSD",1766350606840,0.001,2991.2,2990.6,0.3804]
["bitfinex","ETHUSD",1766350607545,3.34414009,2991.2,2990.6,0.3804]
["bitfinex","ETHUSD",1766350607744,0.001,2991.2,2990.6,0.3804]
["bitfinex","ETHUSD",1766350612023,0.3598,2991.2,2990.6,0.3804]
["bitfinex","ETHUSD",1766350613154,3.70294018,2991.2,2990.6,0.3804]
["bitfinex","ETHUSD",1766350615459,0.3598,2991.2,2990.6,0.3804]
["bitfinex","ETHUSD",1766350617457,3.7029467,2991.2,2990.6,0.3804]
["bitfinex","ETHUSD",1766350618454,0.3598,2991.2,2990.6,0.3804]
["bitfinex","ETHUSD",1766350619352,3.7029671,2991.2,2990.6,0.3804]
["bitfinex","ETHUSD",1766350619655,3.7029671,2991.2,2990.6,0.39942117]
["bitfinex","ETHUSD",1766350619958,0.3598,2991.2,2990.7,0.3919]
["bitfinex","ETHUSD",1766350620255,3.70294156,2991.2,2990.7,0.3919]
["bitfinex","ETHUSD",1766350620859,0.3598,2991.2,2990.7,0.3919]
["bitfinex","ETHUSD",1766350621460,3.7029424,2991.2,2990.7,0.3919]
["bitfinex","ETHUSD",1766350621636,0.3598,2991.2,2990.7,0.3919]
["bitfinex","ETHUSD",1766350625268,3.70294206,2991.2,2990.7,0.3919]
["bitfinex","ETHUSD",1766350627678,0.3598,2991.2,2990.7,0.3919]
["bitfinex","ETHUSD",1766350628780,3.70296022,2991.2,2990.7,0.3919]
["bitfinex","ETHUSD",1766350630878,0.001,2991.2,2990.7,0.3919]
["bitfinex","ETHUSD",1766350632969,0.001,2991.2,2990.7,0.79132117]
["bitfinex","ETHUSD",1766350634662,0.001,2991.2,2990.7,0.3919]
["bitfinex","ETHUSD",1766350634866,0.3636,2991.0,2990.5,0.3944]
["bitfinex","ETHUSD",1766350635174,0.9816,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1766350635380,1.3452,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1766350635580,1.3452,2990.5,2990.0,0.3942]
["bitfinex","ETHUSD",1766350635779,0.3944,2990.4,2990.0,0.3942]
["bitfinex","ETHUSD",1766350636582,0.3944,2990.4,2989.9,0.002]
["bitfinex","ETHUSD",1766350636879,0.3944,2990.4,2989.9,0.38046797]
["bitfinex","ETHUSD",1766350638150,0.3944,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1766350652219,0.3697,2990.3,2989.2,0.001]
["bitfinex","ETHUSD",1766350652395,0.9779,2989.1,2988.8,0.002]
["bitfinex","ETHUSD",1766350652570,1.3476,2988.8,2988.4,0.002]
["bitfinex","ETHUSD",1766350653602,0.439,2988.7,2988.4,0.002]
["bitfinex","ETHUSD",1766350654599,3.34604831,2988.6,2988.4,0.002]
["bitfinex","ETHUSD",1766350655189,0.4445,2988.5,2987.6,0.002]
["bitfinex","ETHUSD",1766350655512,0.4445,2988.5,2988.0,0.0063]
["bitfinex","ETHUSD",1766350656674,3.79070513,2988.5,2988.0,0.0063]
["bitfinex","ETHUSD",1766350659400,3.79070513,2988.5,2988.0,0.0083]
["bitfinex","ETHUSD",1766350659699,3.79070513,2988.5,2988.1,0.0069]
["bitfinex","ETHUSD",1766350662704,3.34620513,2988.5,2988.1,0.0069]
["bitfinex","ETHUSD",1766350662997,0.13405656,2988.4,2988.1,0.0069]
["bitfinex","ETHUSD",1766350663994,3.48035185,2988.4,2988.1,0.0069]
["bitfinex","ETHUSD",1766350664303,3.68874667,2988.7,2988.1,0.0069]
["bitfinex","ETHUSD",1766350664504,0.439,2988.7,2988.1,0.0069]
["bitfinex","ETHUSD",1766350664798,0.439,2988.7,2988.1,0.0081]
["bitfinex","ETHUSD",1766350665003,5.53387915,2989.0,2988.2,0.03346496]
["bitfinex","ETHUSD",1766350665004,3.34561862,2989.0,2988.2,0.03346496]
["bitfinex","ETHUSD",1766350665206,0.13404039,2988.6,2988.3,0.03346384]
["bitfinex","ETHUSD",1766350665426,3.34561862,2989.0,2988.0,0.0354672]
["bitfinex","ETHUSD",1766350665725,1.00530297,2988.8,2988.1,0.84151351]
["bitfinex","ETHUSD",1766350668310,1.00530297,2988.8,2988.1,0.82407868]
["bitfinex","ETHUSD",1766350669410,3.34571888,2988.9,2988.1,0.82407868]
["bitfinex","ETHUSD",1766350669708,4.35102185,2988.9,2988.1,1.82938165]
["bitfinex","ETHUSD",1766350669908,3.34660536,2989.0,2988.1,1.82938165]
["bitfinex","ETHUSD",1766350670116,3.34528778,2989.3,2988.3,4.59187915]
["bitfinex","ETHUSD",1766350670280,3.78426477,2989.3,2988.4,0.439]
["bitfinex","ETHUSD",1766350670609,3.34526477,2989.3,2988.4,0.439]
["bitfinex","ETHUSD",1766350670798,3.34526477,2989.3,2988.5,0.50308791]
["bitfinex","ETHUSD",1766350671782,3.34526477,2989.3,2988.6,1.00522549]
["bitfinex","ETHUSD",1766350672116,4.35046903,2989.4,2988.6,1.00522549]
["bitfinex","ETHUSD",1766350672292,6.69050571,2989.4,2988.6,1.00522549]
["bitfinex","ETHUSD",1766350673082,3.3448172,2989.7,2988.6,1.00522549]
["bitfinex","ETHUSD",1766350673279,1.0051514,2989.6,2988.7,0.61001926]
["bitfinex","ETHUSD",1766350673893,1.0051514,2989.6,2988.8,1.0051514]
["bitfinex","ETHUSD",1766350674284,0.001,2989.4,2988.8,0.84823793]
["bitfinex","ETHUSD",1766350675410,5.87667915,2989.8,2988.8,0.84823793]
["bitfinex","ETHUSD",1766350675411,9.42232149,2990.2,2988.8,1.28723793]
["bitfinex","ETHUSD",1766350675592,9.42232149,2990.2,2988.9,4.59187915]
["bitfinex","ETHUSD",1766350675593,1.2848,2990.0,2988.9,4.59187915]
["bitfinex","ETHUSD",1766350675794,2.28984701,2990.0,2989.0,0.58791171]
["bitfinex","ETHUSD",1766350676011,2.28984701,2990.0,2989.0,1.59295872]
["bitfinex","ETHUSD",1766350676200,1.7238,2990.0,2989.0,1.59295872]
["bitfinex","ETHUSD",1766350676513,4.34935279,2990.1,2989.1,4.59187915]
["bitfinex","ETHUSD",1766350676712,3.34436975,2990.1,2989.2,0.439]
["bitfinex","ETHUSD",1766350676913,3.34436975,2990.1,2989.3,0.50308791]
["bitfinex","ETHUSD",1766350677415,3.34436975,2990.1,2989.4,1.00490561]
["bitfinex","ETHUSD",1766350677613,6.6887395,2990.1,2989.4,1.00490561]
["bitfinex","ETHUSD",1766350678389,3.34436975,2990.1,2989.4,1.00490561]
["bitfinex","ETHUSD",1766350679616,1.2848,2990.0,2989.4,1.00490561]
["bitfinex","ETHUSD",1766350680214,1.2848,2990.0,2989.2,0.439]
["bitfinex","ETHUSD",1766350681726,3.34459346,2989.9,2989.2,0.439]
["bitfinex","ETHUSD",1766350684026,0.001,2990.0,2989.2,0.439]
["bitfinex","ETHUSD",1766350685705,3.34459346,2989.9,2989.2,0.439]
["bitfinex","ETHUSD",1766350690035,3.34559346,2989.9,2989.2,0.439]
["bitfinex","ETHUSD",1766350690616,0.001,2989.9,2989.2,0.439]
["bitfinex","ETHUSD",1766350692146,0.001,2989.9,2989.3,0.37844557]
["bitfinex","ETHUSD",1766350692348,0.001,2989.9,2989.2,0.439]
["bitfinex","ETHUSD",1766350693910,1.3201,2989.8,2989.2,0.439]
["bitfinex","ETHUSD",1766350694742,4.66489919,2989.8,2989.2,0.439]
["bitfinex","ETHUSD",1766350696135,3.70389919,2989.8,2989.2,0.439]
["bitfinex","ETHUSD",1766350696429,4.66489919,2989.8,2988.7,7.93779012]
["bitfinex","ETHUSD",1766350696636,4.66489919,2989.8,2988.8,0.89818791]
["bitfinex","ETHUSD",1766350698546,4.66489919,2989.8,2989.1,0.002]
["bitfinex","ETHUSD",1766350708041,4.58785699,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1766350708216,1.4083,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1766350709052,1.4083,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766350718777,3.34487052,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1766350718991,4.71787052,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1766350723545,3.34487052,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1766350723752,1.373,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1766350726282,4.71796645,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1766350726578,1.373,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766350730285,1.374,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766350730994,4.71904321,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766350733486,1.374,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766350734283,1.374,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766350734284,3.34604523,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766350734489,1.373,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1766350737962,0.44,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766350738663,0.001,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766350744476,1.374,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1766350744477,3.34571585,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1766350744874,4.71871585,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1766350746701,1.374,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1766350746869,1.374,2989.8,2989.1,0.37866856]
["bitfinex","ETHUSD",1766350747067,0.001,2989.8,2989.1,0.37866856]
["bitfinex","ETHUSD",1766350747491,0.001,2989.9,2989.1,3.72411839]
["bitfinex","ETHUSD",1766350747892,0.001,2989.5,2989.1,0.37866856]
["bitfinex","ETHUSD",1766350748103,0.001,2989.5,2989.2,0.37262313]
["bitfinex","ETHUSD",1766350748273,0.001,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766350748667,0.001,2989.5,2989.0,3.34757165]
["bitfinex","ETHUSD",1766350749900,0.001,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766350750198,0.001,2989.9,2989.0,0.002]
["bitfinex","ETHUSD",1766350750199,0.001,2989.9,2989.1,0.01668864]
["bitfinex","ETHUSD",1766350750497,0.001,2989.9,2989.3,0.01668864]
["bitfinex","ETHUSD",1766350750696,0.001,2989.9,2989.5,0.01668864]
["bitfinex","ETHUSD",1766350774298,0.001,2989.9,2989.5,0.01868864]
["bitfinex","ETHUSD",1766350806774,3.34528946,2990.2,2989.7,0.01668864]
["bitfinex","ETHUSD",1766350806775,0.001,2990.2,2989.7,0.01668864]
["bitfinex","ETHUSD",1766350807079,0.001,2990.4,2989.7,0.01668864]
["bitfinex","ETHUSD",1766350807865,3.34507078,2990.4,2989.7,0.01668864]
["bitfinex","ETHUSD",1766350808069,0.001,2990.4,2989.7,0.01668864]
["bitfinex","ETHUSD",1766350811051,3.34483393,2990.6,2989.9,0.01668864]
["bitfinex","ETHUSD",1766350811469,0.001,2990.6,2989.9,0.01668864]
["bitfinex","ETHUSD",1766350812082,0.001,2990.6,2989.9,1.02145289]
["bitfinex","ETHUSD",1766350812672,3.3448147,2990.6,2989.9,1.02145289]
["bitfinex","ETHUSD",1766350812988,0.001,2990.6,2989.9,1.02145289]
["bitfinex","ETHUSD",1766350813167,0.001,2990.6,2989.9,1.96122421]
["bitfinex","ETHUSD",1766350815572,0.001,2990.6,2989.9,0.01668864]
["bitfinex","ETHUSD",1766350818092,1.5194,2990.5,2989.9,0.01668864]
["bitfinex","ETHUSD",1766350818282,4.58759861,2990.6,2989.9,0.01668864]
["bitfinex","ETHUSD",1766350818482,1.5194,2990.5,2989.9,0.01668864]
["bitfinex","ETHUSD",1766350818889,0.44,2990.6,2989.9,0.01668864]
["bitfinex","ETHUSD",1766350819115,0.44,2990.6,2990.0,1.46504924]
["bitfinex","ETHUSD",1766350819804,0.44,2990.6,2990.0,0.46032873]
["bitfinex","ETHUSD",1766350820994,0.44,2990.6,2990.0,1.46504924]
["bitfinex","ETHUSD",1766350821564,0.001,2990.6,2990.0,1.46504924]
["bitfinex","ETHUSD",1766350821765,0.001,2990.6,2990.1,0.52653165]
["bitfinex","ETHUSD",1766350822185,0.001,2990.6,2990.0,1.46504924]
["bitfinex","ETHUSD",1766350822376,4.86421573,2990.6,2990.0,1.00472051]
["bitfinex","ETHUSD",1766350824407,3.34481573,2990.6,2990.0,1.00472051]
["bitfinex","ETHUSD",1766350824900,1.5194,2990.5,2990.0,1.00472051]
["bitfinex","ETHUSD",1766350828069,4.86333709,2990.5,2990.0,1.00472051]
["bitfinex","ETHUSD",1766350828363,1.5194,2990.5,2990.0,1.00472051]
["bitfinex","ETHUSD",1766350829799,4.86332394,2990.5,2990.0,1.00472051]
["bitfinex","ETHUSD",1766350830511,0.001,2990.6,2990.0,1.00472051]
["bitfinex","ETHUSD",1766350830696,3.34481361,2990.6,2990.0,1.00472051]
["bitfinex","ETHUSD",1766350831079,4.74921361,2990.6,2990.0,1.00472051]
["bitfinex","ETHUSD",1766350831401,4.74921361,2990.6,2989.9,0.45568864]
["bitfinex","ETHUSD",1766350831698,4.74921361,2990.6,2989.9,0.64621453]
["bitfinex","ETHUSD",1766350833477,4.74921361,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766350835299,0.001,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766350836405,3.34483649,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766350841714,0.001,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766350846112,1.423,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766350847622,3.34392242,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766350847996,1.422,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766350852321,3.34392963,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766350853018,0.001,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766350853318,1.422,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766350854921,4.76596716,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766350856124,4.76596716,2990.5,2989.8,1.00472051]
["bitfinex","ETHUSD",1766350856125,1.422,2990.3,2989.8,1.00472051]
["bitfinex","ETHUSD",1766350856324,5.02435969,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1766350856495,0.3693,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1766350856685,1.422,2990.0,2989.6,0.002]
["bitfinex","ETHUSD",1766350857021,3.34459346,2989.9,2989.6,0.002]
["bitfinex","ETHUSD",1766350857219,1.422,2989.9,2989.6,0.002]
["bitfinex","ETHUSD",1766350857609,0.13398651,2989.8,2989.6,0.002]
["bitfinex","ETHUSD",1766350858520,0.13398651,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1766350858521,0.62403398,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1766350858710,0.3693,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1766350859122,4.76694684,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1766350859308,0.441,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766350860228,1.863,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766350861523,1.422,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766350861821,3.86586004,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766350862026,1.422,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1766350862215,1.88168864,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1766350862606,1.422,2989.2,2989.0,0.002]
["bitfinex","ETHUSD",1766350862806,0.45968864,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1766350863020,3.8658614,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766350863223,0.439,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1766350863606,1.861,2989.9,2989.0,0.002]
["bitfinex","ETHUSD",1766350863813,0.439,2989.9,2989.0,0.002]
["bitfinex","ETHUSD",1766350864012,0.13399998,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1766350864498,1.55599998,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1766350864698,0.13399998,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1766350865118,1.422,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1766350865325,3.3448172,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1766350865519,1.081,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1766350865716,1.4614,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766350866428,3.3448172,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1766350866429,1.4614,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766350866620,1.4614,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766350866927,3.78392908,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1766350867503,1.081,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1766350867818,1.4614,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1766350868018,0.3804,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1766350868220,1.4614,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1766350871431,3.34515864,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1766350871432,7.93364635,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1766350871736,1.4614,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1766350872949,11.71980499,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1766350873154,12.93568549,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1766350873303,1.081,2989.1,2988.8,0.002]
["bitfinex","ETHUSD",1766350873505,1.4614,2989.0,2988.8,0.002]
["bitfinex","ETHUSD",1766350875325,1.081,2989.1,2988.6,0.439]
["bitfinex","ETHUSD",1766350875528,1.4614,2988.9,2988.6,0.439]
["bitfinex","ETHUSD",1766350876537,4.58848771,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1766350876710,1.4614,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1766350876906,4.58848771,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1766350876907,0.3804,2988.9,2988.5,0.002]
["bitfinex","ETHUSD",1766350877238,1.4614,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766350877406,1.59544264,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766350878609,0.13404264,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766350878806,1.4614,2989.2,2988.5,0.0354616]
["bitfinex","ETHUSD",1766350879003,0.13403321,2989.0,2988.5,0.0354616]
["bitfinex","ETHUSD",1766350879202,3.321e-05,2989.0,2988.5,0.0354616]
["bitfinex","ETHUSD",1766350879406,3.78433573,2989.3,2988.5,0.0354616]
["bitfinex","ETHUSD",1766350879640,0.13603321,2989.2,2988.5,0.0354616]
["bitfinex","ETHUSD",1766350880540,0.13603321,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1766350880838,1.59743321,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1766350881643,4.94281014,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1766350881935,4.80677693,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1766350882138,0.3804,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766350882746,4.58848771,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1766350882942,1.21903321,2988.7,2988.5,0.002]
["bitfinex","ETHUSD",1766350883547,4.56502351,2988.7,2988.5,0.002]
["bitfinex","ETHUSD",1766350883726,1.4614,2988.6,2988.3,0.002]
["bitfinex","ETHUSD",1766350885940,4.80748933,2988.6,2988.3,0.002]
["bitfinex","ETHUSD",1766350886140,3.34608933,2988.6,2988.2,0.439]
["bitfinex","ETHUSD",1766350886344,1.0574,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766350886533,1.4285,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766350888149,0.439,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766350888344,1.8675,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766350888868,3.34573911,2988.9,2988.0,0.002]
["bitfinex","ETHUSD",1766350888869,0.3711,2988.9,2988.0,0.002]
["bitfinex","ETHUSD",1766350889155,0.441,2988.9,2988.0,0.38286237]
["bitfinex","ETHUSD",1766350889349,1.0574,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1766350889530,0.441,2988.9,2988.0,0.002]
["bitfinex","ETHUSD",1766350889531,1.4285,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766350889726,1.4285,2988.8,2988.1,0.441]
["bitfinex","ETHUSD",1766350889931,0.441,2988.9,2988.1,0.441]
["bitfinex","ETHUSD",1766350890250,0.3711,2988.7,2988.1,0.441]
["bitfinex","ETHUSD",1766350890555,1.4285,2988.6,2988.1,0.441]
["bitfinex","ETHUSD",1766350891253,3.34582441,2988.8,2988.1,0.441]
["bitfinex","ETHUSD",1766350891760,4.77432441,2988.8,2988.1,0.441]
["bitfinex","ETHUSD",1766350893553,1.4285,2988.8,2988.1,0.441]
["bitfinex","ETHUSD",1766350893754,0.441,2988.9,2988.1,0.441]
["bitfinex","ETHUSD",1766350894055,3.7867294,2988.9,2988.1,0.441]
["bitfinex","ETHUSD",1766350894943,5.2152294,2988.9,2988.1,0.441]
["bitfinex","ETHUSD",1766350897932,3.7867294,2988.9,2988.1,0.441]
["bitfinex","ETHUSD",1766350898136,7.1324588,2988.9,2988.1,0.441]
["bitfinex","ETHUSD",1766350898337,0.3809,2988.7,2988.1,0.441]
["bitfinex","ETHUSD",1766350898656,1.4599,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766350898826,1.00542426,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1766350899455,1.079,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1766350899759,1.4599,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766350900060,1.4599,2988.5,2988.0,0.52545]
["bitfinex","ETHUSD",1766350900953,4.80606167,2988.5,2988.0,0.52545]
["bitfinex","ETHUSD",1766350902561,3.34616167,2988.5,2988.0,0.52545]
["bitfinex","ETHUSD",1766350902759,4.80620053,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1766350903262,1.4599,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766350903459,3.34630053,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1766350903943,1.4599,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766350904458,0.3809,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1766350904663,0.3809,2988.3,2987.9,0.002]
["bitfinex","ETHUSD",1766350904664,0.7073375,2988.3,2987.9,0.002]
["bitfinex","ETHUSD",1766350904962,1.1483375,2988.3,2987.9,0.002]
["bitfinex","ETHUSD",1766350905142,0.441,2988.3,2987.9,0.002]
["bitfinex","ETHUSD",1766350905539,3.78738714,2988.3,2987.9,0.002]
["bitfinex","ETHUSD",1766350905867,0.441,2988.3,2987.9,0.002]
["bitfinex","ETHUSD",1766350906363,5.24506346,2988.5,2987.9,0.002]
["bitfinex","ETHUSD",1766350906669,3.78516346,2988.5,2987.9,0.002]
["bitfinex","ETHUSD",1766350906835,0.1340669,2988.4,2987.9,0.002]
["bitfinex","ETHUSD",1766350907240,0.439,2988.7,2987.9,0.03546832]
["bitfinex","ETHUSD",1766350907437,1.44444111,2988.7,2987.9,0.03546832]
["bitfinex","ETHUSD",1766350907736,1.00544111,2988.7,2987.9,0.002]
["bitfinex","ETHUSD",1766350908134,3.34671246,2988.9,2988.0,5.03105505]
["bitfinex","ETHUSD",1766350908135,0.001,2988.9,2988.0,5.03105505]
["bitfinex","ETHUSD",1766350908334,2.0329669,2989.4,2988.2,4.59205505]
["bitfinex","ETHUSD",1766350908533,5.244155,2989.4,2988.2,4.59205505]
["bitfinex","ETHUSD",1766350908973,5.244155,2989.4,2988.2,3.34649621]
["bitfinex","ETHUSD",1766350909678,0.001,2989.5,2988.3,5.59725023]
["bitfinex","ETHUSD",1766350909894,0.001,2989.5,2988.4,1.68638177]
["bitfinex","ETHUSD",1766350910364,4.59205505,2989.3,2988.4,1.66969313]
["bitfinex","ETHUSD",1766350910567,4.59205505,2989.3,2988.4,0.439]
["bitfinex","ETHUSD",1766350910772,1.079,2989.0,2988.4,0.439]
["bitfinex","ETHUSD",1766350915382,1.08,2989.0,2988.4,0.439]
["bitfinex","ETHUSD",1766350917175,0.08887406,2988.5,2988.4,0.439]
["bitfinex","ETHUSD",1766350917365,1.08,2989.0,2988.4,0.439]
["bitfinex","ETHUSD",1766350917571,1.08,2989.0,2988.5,1.38374632]
["bitfinex","ETHUSD",1766350918243,1.08,2989.0,2988.5,0.37853767]
["bitfinex","ETHUSD",1766350918480,1.08,2989.0,2988.5,1.38374632]
["bitfinex","ETHUSD",1766350919679,0.001,2989.0,2988.5,1.38374632]
["bitfinex","ETHUSD",1766350920080,0.15996455,2989.0,2988.5,1.38374632]
["bitfinex","ETHUSD",1766350920381,0.439,2989.4,2988.6,0.18227463]
["bitfinex","ETHUSD",1766350920591,3.78416067,2989.4,2988.6,1.18740245]
["bitfinex","ETHUSD",1766350921468,1.00612782,2989.5,2988.6,1.18740245]
["bitfinex","ETHUSD",1766350921696,0.001,2989.5,2988.6,0.18227463]
["bitfinex","ETHUSD",1766350921886,1.079,2989.4,2988.7,1.00512782]
["bitfinex","ETHUSD",1766350922094,1.4599,2989.2,2988.7,1.00512782]
["bitfinex","ETHUSD",1766350923807,1.4599,2989.2,2988.6,0.18227463]
["bitfinex","ETHUSD",1766350925803,1.5559,2989.2,2988.6,0.18227463]
["bitfinex","ETHUSD",1766350925992,1.5559,2989.2,2988.5,0.37853767]
["bitfinex","ETHUSD",1766350927517,6.69056162,2989.3,2988.5,0.37853767]
["bitfinex","ETHUSD",1766350927703,1.5559,2989.1,2988.4,0.441]
["bitfinex","ETHUSD",1766350928287,0.3842,2989.1,2988.4,0.441]
["bitfinex","ETHUSD",1766350928707,1.5559,2989.1,2988.4,0.441]
["bitfinex","ETHUSD",1766350929698,5.08217872,2989.1,2988.4,0.441]
["bitfinex","ETHUSD",1766350929901,1.5559,2988.9,2988.4,0.441]
["bitfinex","ETHUSD",1766350935711,8.42870582,2989.1,2988.4,0.441]
["bitfinex","ETHUSD",1766350936214,1.5559,2989.0,2988.4,0.441]
["bitfinex","ETHUSD",1766350936398,8.42870582,2989.1,2988.4,0.441]
["bitfinex","ETHUSD",1766350936779,1.5559,2989.0,2988.4,0.441]
["bitfinex","ETHUSD",1766350937006,8.42870582,2989.1,2988.4,0.441]
["bitfinex","ETHUSD",1766350937313,1.5559,2989.0,2988.4,0.441]
["bitfinex","ETHUSD",1766350937979,1.5559,2988.9,2988.4,0.441]
["bitfinex","ETHUSD",1766350941914,1.5559,2989.0,2988.4,0.441]
["bitfinex","ETHUSD",1766350945201,6.14661557,2989.0,2988.4,0.441]
["bitfinex","ETHUSD",1766350947011,1.5381,2988.9,2988.4,0.441]
["bitfinex","ETHUSD",1766350954633,4.59071557,2988.7,2988.1,3.78407576]
["bitfinex","ETHUSD",1766350954934,4.59071557,2988.7,2988.0,3.78607576]
["bitfinex","ETHUSD",1766350954935,1.5381,2988.6,2988.0,3.78607576]
["bitfinex","ETHUSD",1766350955108,5.02971557,2988.7,2988.0,3.78607576]
["bitfinex","ETHUSD",1766350955434,6.11341557,2988.5,2988.0,3.78607576]
["bitfinex","ETHUSD",1766350957526,6.11341557,2988.5,2988.4,0.002]
["bitfinex","ETHUSD",1766350957824,7.10325388,2988.5,2988.0,3.78607576]
["bitfinex","ETHUSD",1766350958003,6.11341557,2988.5,2988.0,3.78607576]
["bitfinex","ETHUSD",1766350959135,1.1187,2988.4,2988.0,3.78607576]
["bitfinex","ETHUSD",1766350959310,1.5227,2988.4,2988.0,3.78607576]
["bitfinex","ETHUSD",1766350959636,1.5227,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1766350966218,4.59171557,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766350967057,0.001,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766350967655,1.00435546,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766350967830,1.5237,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766350975454,4.86986085,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766350976155,1.5237,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766350976327,1.9627,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766350976525,1.5237,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766350976765,1.9627,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766350977455,0.44,2988.5,2988.0,0.002]
["bitfinex","ETHUSD",1766350979062,3.91907343,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1766350979357,6.84102794,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1766350980156,6.70697048,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1766350980360,0.13405746,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1766350981877,0.13505746,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1766350983249,1.5237,2989.0,2988.0,0.002]
["bitfinex","ETHUSD",1766350983444,0.57304578,2988.9,2988.0,0.002]
["bitfinex","ETHUSD",1766350983662,3.91882438,2988.9,2988.0,0.002]
["bitfinex","ETHUSD",1766350983862,5.44152438,2988.9,2988.0,0.002]
["bitfinex","ETHUSD",1766350984636,5.44152438,2988.9,2988.0,0.33729442]
["bitfinex","ETHUSD",1766350985866,1.1714,2988.6,2988.0,0.33729442]
["bitfinex","ETHUSD",1766350986072,1.5515,2988.5,2988.0,0.33729442]
["bitfinex","ETHUSD",1766350986569,4.89777225,2988.4,2988.0,0.33729442]
["bitfinex","ETHUSD",1766350990265,4.89777225,2988.4,2988.0,0.002]
["bitfinex","ETHUSD",1766350993576,1.5515,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1766350993740,3.48003455,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1766350993942,0.3811,2988.9,2988.0,0.002]
["bitfinex","ETHUSD",1766350994279,3.78575678,2988.9,2988.0,0.002]
["bitfinex","ETHUSD",1766350995250,8.24401356,2988.9,2988.0,0.002]
["bitfinex","ETHUSD",1766350995462,6.69251356,2988.9,2988.0,0.002]
["bitfinex","ETHUSD",1766350995686,3.34593636,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1766350996252,4.89736281,2988.8,2988.0,0.002]
["bitfinex","ETHUSD",1766350996866,6.69172562,2988.8,2988.0,0.002]
["bitfinex","ETHUSD",1766350997653,3.34604831,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1766350997850,4.89754831,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1766351000083,6.69179004,2988.8,2988.0,0.002]
["bitfinex","ETHUSD",1766351000292,0.3801,2988.6,2988.0,0.002]
["bitfinex","ETHUSD",1766351000456,6.69179004,2988.8,2988.0,0.002]
["bitfinex","ETHUSD",1766351000774,1.5515,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1766351000974,6.69179004,2988.8,2988.0,0.002]
["bitfinex","ETHUSD",1766351001172,1.5515,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1766351002186,4.89753666,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1766351005383,4.89753666,2988.7,2988.0,0.42490758]
["bitfinex","ETHUSD",1766351007296,4.89853666,2988.7,2988.0,0.42490758]
["bitfinex","ETHUSD",1766351011500,3.34703666,2988.7,2988.0,0.42490758]
["bitfinex","ETHUSD",1766351011874,0.001,2988.7,2988.0,0.42490758]
["bitfinex","ETHUSD",1766351012288,0.001,2988.9,2988.0,3.77160932]
["bitfinex","ETHUSD",1766351012598,0.001,2988.9,2988.1,0.79966851]
["bitfinex","ETHUSD",1766351012765,3.34671753,2988.9,2988.1,0.79966851]
["bitfinex","ETHUSD",1766351016809,4.93671753,2988.9,2988.1,0.79966851]
["bitfinex","ETHUSD",1766351020921,6.69243506,2988.9,2988.1,0.79966851]
["bitfinex","ETHUSD",1766351021235,1.59,2988.8,2988.0,4.20898334]
["bitfinex","ETHUSD",1766351021392,0.4091,2988.7,2988.0,4.20898334]
["bitfinex","ETHUSD",1766351023003,1.59,2988.7,2988.0,4.20898334]
["bitfinex","ETHUSD",1766351023334,4.9359536,2988.7,2988.0,4.20898334]
["bitfinex","ETHUSD",1766351026230,1.59,2988.7,2988.0,4.20898334]
["bitfinex","ETHUSD",1766351026437,1.59,2988.7,2988.1,0.46499833]
["bitfinex","ETHUSD",1766351026799,3.34586857,2988.8,2988.1,0.46499833]
["bitfinex","ETHUSD",1766351027128,4.93586857,2988.8,2988.1,0.46499833]
["bitfinex","ETHUSD",1766351027432,1.00530634,2988.7,2988.1,0.46499833]
["bitfinex","ETHUSD",1766351040738,0.001,2988.9,2988.1,0.46499833]
["bitfinex","ETHUSD",1766351041106,1.00529623,2988.8,2988.1,0.46499833]
["bitfinex","ETHUSD",1766351041306,1.00529623,2988.8,2988.2,0.75977123]
["bitfinex","ETHUSD",1766351043344,0.001,2988.9,2988.2,0.75977123]
["bitfinex","ETHUSD",1766351044532,1.00629623,2988.9,2988.2,0.75977123]
["bitfinex","ETHUSD",1766351045431,0.001,2988.9,2988.2,0.75977123]
["bitfinex","ETHUSD",1766351045635,1.00529623,2988.8,2988.2,0.75977123]
["bitfinex","ETHUSD",1766351049921,1.00529623,2988.8,2988.3,0.439]
["bitfinex","ETHUSD",1766351052537,1.00529623,2988.8,2988.3,0.98378453]
["bitfinex","ETHUSD",1766351056159,1.00629623,2988.8,2988.3,0.98378453]
["bitfinex","ETHUSD",1766351056459,0.001,2988.8,2988.3,0.98378453]
["bitfinex","ETHUSD",1766351056862,1.00526591,2988.7,2988.3,0.98378453]
["bitfinex","ETHUSD",1766351058753,0.001,2988.8,2988.3,0.98378453]
["bitfinex","ETHUSD",1766351058928,0.001,2988.8,2988.4,0.17435558]
["bitfinex","ETHUSD",1766351059223,1.00625244,2988.8,2988.4,0.17435558]
["bitfinex","ETHUSD",1766351059648,0.001,2988.8,2988.4,0.17435558]
["bitfinex","ETHUSD",1766351059857,0.98378453,2988.7,2988.4,0.17435558]
["bitfinex","ETHUSD",1766351060227,0.001,2988.8,2988.4,0.17435558]
["bitfinex","ETHUSD",1766351060427,0.98478453,2988.8,2988.4,0.17435558]
["bitfinex","ETHUSD",1766351062859,0.001,2989.1,2988.5,0.0334616]
["bitfinex","ETHUSD",1766351063065,0.001,2989.1,2988.5,0.95667801]
["bitfinex","ETHUSD",1766351063231,0.001,2989.1,2988.5,1.94046254]
["bitfinex","ETHUSD",1766351063657,0.001,2989.1,2988.5,0.95667801]
["bitfinex","ETHUSD",1766351063865,0.001,2989.1,2988.6,1.00514129]
["bitfinex","ETHUSD",1766351066457,4.91215414,2989.4,2988.7,0.439]
["bitfinex","ETHUSD",1766351066638,9.50215816,2989.4,2988.7,0.63518193]
["bitfinex","ETHUSD",1766351066839,1.566,2989.3,2988.7,0.63518193]
["bitfinex","ETHUSD",1766351067039,1.566,2989.3,2988.8,1.00509751]
["bitfinex","ETHUSD",1766351070761,4.91126542,2989.3,2988.8,1.00509751]
["bitfinex","ETHUSD",1766351071568,4.59000402,2989.2,2988.8,1.00509751]
["bitfinex","ETHUSD",1766351071874,6.15600402,2989.2,2988.7,0.439]
["bitfinex","ETHUSD",1766351072069,6.15600402,2989.2,2988.7,1.44414129]
["bitfinex","ETHUSD",1766351072672,6.15600402,2989.2,2988.7,0.439]
["bitfinex","ETHUSD",1766351074567,1.566,2989.2,2988.7,0.439]
["bitfinex","ETHUSD",1766351074773,1.566,2989.2,2988.7,0.96182171]
["bitfinex","ETHUSD",1766351076574,0.001,2989.3,2988.7,0.96182171]
["bitfinex","ETHUSD",1766351076575,1.541,2989.3,2988.7,0.96182171]
["bitfinex","ETHUSD",1766351076953,1.54,2989.2,2988.7,0.96182171]
["bitfinex","ETHUSD",1766351077158,1.54,2989.2,2988.7,1.966963]
["bitfinex","ETHUSD",1766351077358,1.54,2989.2,2988.7,0.96182171]
["bitfinex","ETHUSD",1766351082085,1.541,2989.2,2988.7,0.96182171]
["bitfinex","ETHUSD",1766351084391,0.001,2989.2,2988.7,0.96182171]
["bitfinex","ETHUSD",1766351084586,0.001,2989.3,2988.7,0.96182171]
["bitfinex","ETHUSD",1766351084787,0.001,2989.3,2988.8,0.43078321]
["bitfinex","ETHUSD",1766351086805,0.001,2989.3,2988.8,3.7765867]
["bitfinex","ETHUSD",1766351087098,0.001,2989.3,2988.8,0.43078321]
["bitfinex","ETHUSD",1766351087396,0.001,2989.3,2988.8,3.47981522]
["bitfinex","ETHUSD",1766351087590,0.001,2989.3,2988.8,0.13400761]
["bitfinex","ETHUSD",1766351087960,0.001,2989.3,2988.8,3.91808337]
["bitfinex","ETHUSD",1766351091189,3.3458492,2989.7,2988.8,0.13400761]
["bitfinex","ETHUSD",1766351091190,0.001,2989.7,2988.8,0.13400761]
["bitfinex","ETHUSD",1766351091362,0.001,2989.7,2988.8,3.47983202]
["bitfinex","ETHUSD",1766351091563,0.001,2989.7,2988.9,1.28144612]
["bitfinex","ETHUSD",1766351092305,0.001,2989.7,2989.0,0.13499728]
["bitfinex","ETHUSD",1766351092504,0.001,2989.7,2989.1,0.439]
["bitfinex","ETHUSD",1766351092794,0.001,2989.7,2989.1,0.47245488]
["bitfinex","ETHUSD",1766351093606,0.001,2989.7,2989.1,0.439]
["bitfinex","ETHUSD",1766351093792,0.001,2989.7,2989.2,0.39195159]
["bitfinex","ETHUSD",1766351099512,0.001,2989.7,2989.2,3.73732736]
["bitfinex","ETHUSD",1766351099916,0.001,2989.8,2989.2,3.73732736]
["bitfinex","ETHUSD",1766351100108,0.001,2989.9,2989.2,3.73732736]
["bitfinex","ETHUSD",1766351100286,0.001,2989.9,2989.2,4.74221614]
["bitfinex","ETHUSD",1766351100615,0.001,2989.9,2989.3,0.89652919]
["bitfinex","ETHUSD",1766351102710,1.541,2989.9,2989.3,0.89652919]
["bitfinex","ETHUSD",1766351103128,1.54,2989.8,2989.3,0.89652919]
["bitfinex","ETHUSD",1766351104121,0.3714,2989.7,2989.2,4.17602735]
["bitfinex","ETHUSD",1766351104324,1.54,2989.5,2989.2,4.17602735]
["bitfinex","ETHUSD",1766351104626,1.1686,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1766351104933,6.032873,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1766351105241,1.5585,2989.0,2988.8,0.002]
["bitfinex","ETHUSD",1766351105694,1.9995,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1766351105894,1.5585,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1766351108192,0.97545818,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1766351109294,2.53395818,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1766351109695,1.5585,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1766351110429,0.441,2989.1,2988.8,0.002]
["bitfinex","ETHUSD",1766351110919,1.9995,2989.1,2988.8,0.002]
["bitfinex","ETHUSD",1766351111222,1.9975,2989.6,2988.8,0.002]
["bitfinex","ETHUSD",1766351111440,1.9995,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1766351111948,0.441,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1766351112132,1.5585,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1766351120035,1.5585,2989.4,2988.8,0.441]
["bitfinex","ETHUSD",1766351120225,0.3759,2989.3,2988.8,0.441]
["bitfinex","ETHUSD",1766351120430,1.5585,2989.3,2988.8,0.441]
["bitfinex","ETHUSD",1766351120746,3.78606976,2989.5,2988.8,0.441]
["bitfinex","ETHUSD",1766351120911,1.5585,2989.2,2988.8,0.441]
["bitfinex","ETHUSD",1766351133622,0.001,2989.4,2988.8,0.441]
["bitfinex","ETHUSD",1766351133817,1.00609751,2989.4,2988.8,0.441]
["bitfinex","ETHUSD",1766351138560,2.60919751,2989.4,2988.8,0.441]
["bitfinex","ETHUSD",1766351141231,2.60919751,2989.4,2988.8,0.81989165]
["bitfinex","ETHUSD",1766351143233,2.60919751,2989.4,2988.8,0.441]
["bitfinex","ETHUSD",1766351146562,1.00609751,2989.4,2988.8,0.441]
["bitfinex","ETHUSD",1766351146863,1.6031,2989.3,2988.8,0.441]
["bitfinex","ETHUSD",1766351152474,0.001,2989.4,2988.8,3.78679707]
["bitfinex","ETHUSD",1766351155945,1.00505711,2989.6,2988.8,3.78679707]
["bitfinex","ETHUSD",1766351156152,1.00505711,2989.6,2988.9,0.71327064]
["bitfinex","ETHUSD",1766351156646,0.001,2989.4,2988.9,0.71327064]
["bitfinex","ETHUSD",1766351161452,1.00603354,2989.7,2989.0,4.58903889]
["bitfinex","ETHUSD",1766351161453,0.001,2989.7,2989.0,4.58903889]
["bitfinex","ETHUSD",1766351163468,0.001,2989.7,2989.0,7.93456587]
["bitfinex","ETHUSD",1766351163691,0.001,2989.7,2989.0,8.93951524]
["bitfinex","ETHUSD",1766351163889,0.001,2989.7,2989.1,1.29984696]
["bitfinex","ETHUSD",1766351164094,0.001,2989.7,2989.2,0.439]
["bitfinex","ETHUSD",1766351165272,0.001,2989.4,2989.2,0.439]
["bitfinex","ETHUSD",1766351165455,0.001,2989.7,2989.3,4.58903889]
["bitfinex","ETHUSD",1766351166044,0.001,2989.9,2989.3,4.58903889]
["bitfinex","ETHUSD",1766351166273,0.001,2990.0,2989.4,0.93781976]
["bitfinex","ETHUSD",1766351167346,0.001,2990.0,2989.5,4.58903889]
["bitfinex","ETHUSD",1766351167548,0.001,2990.0,2989.6,0.439]
["bitfinex","ETHUSD",1766351167748,0.001,2990.4,2989.8,4.58903889]
["bitfinex","ETHUSD",1766351167954,0.001,2990.4,2990.0,4.58903889]
["bitfinex","ETHUSD",1766351168182,0.001,2990.5,2990.0,5.48694278]
["bitfinex","ETHUSD",1766351168679,1.5952,2990.5,2990.0,5.48694278]
["bitfinex","ETHUSD",1766351169857,0.001,2990.5,2990.0,0.439]
["bitfinex","ETHUSD",1766351170154,3.34494687,2990.5,2990.0,0.439]
["bitfinex","ETHUSD",1766351170347,0.001,2990.5,2990.0,0.439]
["bitfinex","ETHUSD",1766351170549,1.5942,2990.3,2990.0,0.439]
["bitfinex","ETHUSD",1766351172980,1.73116901,2990.5,2990.0,0.439]
["bitfinex","ETHUSD",1766351173483,1.73116901,2990.5,2990.0,0.94180389]
["bitfinex","ETHUSD",1766351173884,0.13696901,2990.5,2990.0,5.53084278]
["bitfinex","ETHUSD",1766351174080,0.13696901,2990.5,2990.0,5.02803889]
["bitfinex","ETHUSD",1766351174081,0.001,2990.5,2990.0,5.02803889]
["bitfinex","ETHUSD",1766351179186,0.13796901,2990.6,2990.4,4.58903889]
["bitfinex","ETHUSD",1766351179484,0.001,2990.6,2990.2,4.58903889]
["bitfinex","ETHUSD",1766351179690,1.5952,2990.6,2990.2,0.83725165]
["bitfinex","ETHUSD",1766351179878,0.001,2990.5,2990.2,4.58903889]
["bitfinex","ETHUSD",1766351183965,0.001,2990.6,2990.2,4.58903889]
["bitfinex","ETHUSD",1766351184985,1.5952,2990.6,2990.2,4.58903889]
["bitfinex","ETHUSD",1766351187097,0.001,2990.5,2990.2,4.58903889]
["bitfinex","ETHUSD",1766351188094,0.001,2990.5,2990.1,4.58394415]
["bitfinex","ETHUSD",1766351188294,0.001,2990.5,2990.2,0.83674184]
["bitfinex","ETHUSD",1766351190398,0.001,2990.5,2990.1,4.58394415]
["bitfinex","ETHUSD",1766351191474,0.001,2990.6,2990.1,4.58394415]
["bitfinex","ETHUSD",1766351196572,0.001,2990.7,2990.3,4.58394415]
["bitfinex","ETHUSD",1766351197505,1.6569,2990.7,2990.3,4.58394415]
["bitfinex","ETHUSD",1766351198190,1.6569,2990.7,2990.1,4.58394415]
["bitfinex","ETHUSD",1766351198390,1.6569,2990.7,2990.1,5.42089451]
["bitfinex","ETHUSD",1766351201581,0.001,2990.7,2990.1,5.42089451]
["bitfinex","ETHUSD",1766351202476,1.6569,2990.7,2990.1,5.42089451]
["bitfinex","ETHUSD",1766351202672,0.001,2990.7,2990.3,4.58394415]
["bitfinex","ETHUSD",1766351204514,1.6569,2990.7,2990.3,4.58394415]
["bitfinex","ETHUSD",1766351204678,1.6569,2990.7,2990.3,5.46046973]
["bitfinex","ETHUSD",1766351204679,0.001,2990.7,2990.3,5.46046973]
["bitfinex","ETHUSD",1766351210102,0.001,2990.7,2990.3,0.87652558]
["bitfinex","ETHUSD",1766351212026,0.001,2990.9,2990.3,0.87652558]
["bitfinex","ETHUSD",1766351212229,0.001,2991.7,2990.3,0.87652558]
["bitfinex","ETHUSD",1766351212230,0.001,2991.7,2991.3,4.58345245]
["bitfinex","ETHUSD",1766351212529,0.44,2991.9,2991.3,4.58345245]
["bitfinex","ETHUSD",1766351212530,0.001,2991.9,2991.3,4.58345245]
["bitfinex","ETHUSD",1766351213423,0.001,2991.9,2991.3,5.14222535]
["bitfinex","ETHUSD",1766351213638,0.439,2992.0,2991.3,5.14222535]
["bitfinex","ETHUSD",1766351213850,0.439,2992.0,2991.3,6.14648844]
["bitfinex","ETHUSD",1766351214204,0.439,2992.1,2991.3,6.14648844]
["bitfinex","ETHUSD",1766351214458,4.34595608,2992.5,2991.6,4.58345245]
["bitfinex","ETHUSD",1766351214459,4.34596399,2992.5,2991.6,4.58345245]
["bitfinex","ETHUSD",1766351214734,2.0949,2992.8,2992.2,4.58345245]
["bitfinex","ETHUSD",1766351215044,1.2777,2992.5,2991.7,0.89634525]
["bitfinex","ETHUSD",1766351215198,1.6559,2992.2,2991.7,1.44211183]
["bitfinex","ETHUSD",1766351215403,0.001,2991.9,2991.7,1.44211183]
["bitfinex","ETHUSD",1766351215609,0.001,2991.9,2991.7,0.438]
["bitfinex","ETHUSD",1766351215900,0.001,2991.9,2991.1,3.34324648]
["bitfinex","ETHUSD",1766351215901,0.001,2991.9,2991.6,1.00411183]
["bitfinex","ETHUSD",1766351216209,1.6559,2991.8,2991.5,0.438]
["bitfinex","ETHUSD",1766351216556,0.001,2991.9,2991.2,1.00411183]
["bitfinex","ETHUSD",1766351216557,4.9978109,2992.3,2991.2,1.44211183]
["bitfinex","ETHUSD",1766351216847,1.6559,2992.1,2991.4,4.58345245]
["bitfinex","ETHUSD",1766351217195,1.6559,2992.1,2991.3,3.34302514]
["bitfinex","ETHUSD",1766351217600,1.6559,2992.1,2991.4,3.34289754]
["bitfinex","ETHUSD",1766351217828,0.77219109,2992.2,2991.4,3.34289754]
["bitfinex","ETHUSD",1766351218631,0.77219109,2992.2,2991.2,4.78523057]
["bitfinex","ETHUSD",1766351218632,2.42809109,2992.2,2991.3,3.34302811]
["bitfinex","ETHUSD",1766351218812,1.89870911,2992.1,2991.3,3.34302811]
["bitfinex","ETHUSD",1766351219134,0.77219109,2992.2,2991.4,4.58345245]
["bitfinex","ETHUSD",1766351219135,1.99009109,2992.2,2991.4,4.58345245]
["bitfinex","ETHUSD",1766351219549,0.33419109,2992.2,2991.4,4.58345245]
["bitfinex","ETHUSD",1766351219742,0.438,2992.3,2991.4,4.58345245]
["bitfinex","ETHUSD",1766351220105,1.00408495,2992.8,2991.4,4.58345245]
["bitfinex","ETHUSD",1766351220106,1.6559,2992.8,2992.0,4.58345245]
["bitfinex","ETHUSD",1766351220357,0.001,2992.9,2992.2,4.58345245]
["bitfinex","ETHUSD",1766351220523,0.001,2992.9,2992.3,0.438]
["bitfinex","ETHUSD",1766351221349,0.439,2992.9,2991.7,3.34249477]
["bitfinex","ETHUSD",1766351221681,0.439,2992.9,2990.8,0.01668864]
["bitfinex","ETHUSD",1766351221682,0.439,2992.9,2991.0,4.60014109]
["bitfinex","ETHUSD",1766351221951,1.2777,2992.1,2990.9,3.3434752]
["bitfinex","ETHUSD",1766351222127,0.438,2992.1,2991.0,0.79269277]
["bitfinex","ETHUSD",1766351222326,0.438,2992.1,2991.0,0.438]
["bitfinex","ETHUSD",1766351222327,0.3782,2991.7,2991.0,0.438]
["bitfinex","ETHUSD",1766351222641,1.2777,2991.6,2990.3,6.46426129]
["bitfinex","ETHUSD",1766351222830,1.6559,2991.2,2990.4,3.78203424]
["bitfinex","ETHUSD",1766351223031,0.438,2991.7,2990.4,3.78203424]
["bitfinex","ETHUSD",1766351223353,1.2777,2991.2,2990.4,3.78203424]
["bitfinex","ETHUSD",1766351223657,1.6559,2991.2,2990.5,0.46605598]
["bitfinex","ETHUSD",1766351223955,1.2777,2991.3,2990.5,0.90405598]
["bitfinex","ETHUSD",1766351224156,0.3782,2991.4,2990.5,0.90405598]
["bitfinex","ETHUSD",1766351224529,1.6559,2991.4,2990.5,0.90405598]
["bitfinex","ETHUSD",1766351224727,1.2777,2991.1,2990.5,0.438]
["bitfinex","ETHUSD",1766351224933,0.3782,2991.0,2990.5,0.438]
["bitfinex","ETHUSD",1766351225258,0.3782,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1766351225259,1.6551,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1766351225446,1.6069,2991.1,2990.3,0.002]
["bitfinex","ETHUSD",1766351225628,1.0045792,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1766351227941,1.6069,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1766351231069,1.0045792,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1766351231466,2.6114792,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1766351232669,1.0045792,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1766351232857,1.6069,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1766351247985,1.0045792,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1766351248283,0.43478404,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1766351248585,1.6991,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1766351255189,1.6864,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1766351255352,0.3734,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1766351255552,1.313,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1766351256063,1.6864,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1766351261188,3.78151664,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1766351261486,0.37815166,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1766351261692,1.6864,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1766351264906,0.37815166,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1766351265086,0.3734,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1766351271606,1.313,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1766351271987,1.6864,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1766351273191,0.438,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1766351273500,1.6864,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1766351274175,0.85993942,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1766351274373,1.6864,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1766351275201,0.85993942,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1766351275494,0.3734,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1766351275805,1.6864,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1766351279809,0.438,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1766351279971,0.438,2990.9,2990.3,0.83888303]
["bitfinex","ETHUSD",1766351280177,2.1244,2990.9,2990.3,0.83888303]
["bitfinex","ETHUSD",1766351280376,2.1244,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1766351282510,0.438,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1766351284226,3.34291636,2991.4,2990.3,4.58648258]
["bitfinex","ETHUSD",1766351284389,1.00456911,2991.1,2990.3,4.58648258]
["bitfinex","ETHUSD",1766351284591,1.6864,2991.3,2990.3,4.58648258]
["bitfinex","ETHUSD",1766351284890,0.54673164,2991.2,2990.3,4.58648258]
["bitfinex","ETHUSD",1766351285083,2.69096911,2991.3,2990.3,4.58648258]
["bitfinex","ETHUSD",1766351285287,1.6864,2991.3,2990.3,4.58648258]
["bitfinex","ETHUSD",1766351285506,1.00456911,2991.2,2990.3,4.58648258]
["bitfinex","ETHUSD",1766351286328,4.34775677,2991.2,2990.3,4.58648258]
["bitfinex","ETHUSD",1766351288534,6.09695677,2991.2,2990.3,4.58648258]
["bitfinex","ETHUSD",1766351288825,5.09238766,2991.2,2990.3,4.58648258]
["bitfinex","ETHUSD",1766351289195,5.09238766,2991.2,2990.3,5.42335624]
["bitfinex","ETHUSD",1766351289833,1.7492,2991.2,2990.3,8.76747806]
["bitfinex","ETHUSD",1766351290045,5.0923426,2991.2,2990.3,8.76747806]
["bitfinex","ETHUSD",1766351290532,5.0923426,2991.2,2990.3,5.42335624]
["bitfinex","ETHUSD",1766351292225,1.7492,2991.2,2990.3,8.7674935]
["bitfinex","ETHUSD",1766351292435,2.69317679,2991.2,2990.3,8.7674935]
["bitfinex","ETHUSD",1766351293328,1.7492,2991.2,2990.3,8.7674935]
["bitfinex","ETHUSD",1766351296326,5.09234334,2991.2,2990.3,8.7674935]
["bitfinex","ETHUSD",1766351297534,1.7492,2991.2,2990.3,8.7674935]
["bitfinex","ETHUSD",1766351299331,3.34306577,2991.3,2990.3,8.7674935]
["bitfinex","ETHUSD",1766351299830,5.09226577,2991.3,2990.3,8.7674935]
["bitfinex","ETHUSD",1766351300032,5.09226577,2991.3,2990.4,0.92054935]
["bitfinex","ETHUSD",1766351302234,3.34306577,2991.3,2990.4,0.92054935]
["bitfinex","ETHUSD",1766351302532,1.7492,2991.2,2990.4,0.92054935]
["bitfinex","ETHUSD",1766351302733,3.34306577,2991.3,2990.4,0.92054935]
["bitfinex","ETHUSD",1766351303100,5.09226577,2991.3,2990.4,0.92054935]
["bitfinex","ETHUSD",1766351305547,8.43535635,2991.3,2990.4,0.92054935]
["bitfinex","ETHUSD",1766351305844,5.09226577,2991.3,2990.4,0.92054935]
["bitfinex","ETHUSD",1766351307938,1.7492,2991.3,2990.5,0.55056985]
["bitfinex","ETHUSD",1766351308234,1.7502,2991.7,2991.0,4.58314912]
["bitfinex","ETHUSD",1766351308403,1.7502,2991.7,2991.0,5.02114912]
["bitfinex","ETHUSD",1766351309734,0.001,2991.7,2991.0,5.02114912]
["bitfinex","ETHUSD",1766351310234,0.001,2991.8,2991.2,4.58314912]
["bitfinex","ETHUSD",1766351311418,0.001,2991.7,2991.2,4.58314912]
["bitfinex","ETHUSD",1766351314757,4.3460469,2992.4,2991.4,4.58314912]
["bitfinex","ETHUSD",1766351314935,3.77982751,2992.4,2991.5,0.438]
["bitfinex","ETHUSD",1766351315117,3.77982751,2992.4,2991.6,4.58314912]
["bitfinex","ETHUSD",1766351315322,3.34182751,2992.4,2991.6,4.58314912]
["bitfinex","ETHUSD",1766351315722,6.68365502,2992.4,2991.5,0.94011491]
["bitfinex","ETHUSD",1766351316053,1.775,2992.2,2991.5,0.438]
["bitfinex","ETHUSD",1766351317954,5.11702339,2992.2,2991.5,0.438]
["bitfinex","ETHUSD",1766351321544,1.775,2992.1,2991.5,0.438]
["bitfinex","ETHUSD",1766351321743,1.775,2991.8,2991.5,0.438]
["bitfinex","ETHUSD",1766351322158,1.3889,2992.1,2991.5,0.438]
["bitfinex","ETHUSD",1766351322369,1.775,2992.0,2991.5,0.438]
["bitfinex","ETHUSD",1766351323974,5.11702339,2992.2,2991.5,0.438]
["bitfinex","ETHUSD",1766351324700,3.34202339,2992.2,2991.5,0.438]
["bitfinex","ETHUSD",1766351324975,1.775,2991.9,2991.5,0.438]
["bitfinex","ETHUSD",1766351329895,0.002,2992.0,2991.5,0.438]
["bitfinex","ETHUSD",1766351331593,1.777,2992.0,2991.5,0.438]
["bitfinex","ETHUSD",1766351332292,1.775,2991.9,2991.5,0.438]
["bitfinex","ETHUSD",1766351340806,1.775,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766351341804,1.775,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766351342007,1.3889,2991.9,2991.2,0.438]
["bitfinex","ETHUSD",1766351342203,1.3889,2991.4,2990.6,0.438]
["bitfinex","ETHUSD",1766351342401,1.78639245,2991.8,2990.6,0.438]
["bitfinex","ETHUSD",1766351342703,1.775,2991.7,2990.6,0.438]
["bitfinex","ETHUSD",1766351342880,1.3889,2991.3,2990.6,0.438]
["bitfinex","ETHUSD",1766351343086,1.775,2991.3,2990.6,0.438]
["bitfinex","ETHUSD",1766351344302,3.69885584,2991.6,2990.6,0.438]
["bitfinex","ETHUSD",1766351344506,1.775,2991.4,2990.6,0.438]
["bitfinex","ETHUSD",1766351344727,6.68560922,2991.5,2990.6,0.438]
["bitfinex","ETHUSD",1766351344907,1.775,2991.3,2990.6,0.438]
["bitfinex","ETHUSD",1766351345080,0.3542,2991.2,2990.6,0.438]
["bitfinex","ETHUSD",1766351345277,0.3542,2991.0,2990.6,0.438]
["bitfinex","ETHUSD",1766351345477,1.7471,2991.0,2990.6,0.438]
["bitfinex","ETHUSD",1766351357817,1.00449511,2991.2,2990.6,0.438]
["bitfinex","ETHUSD",1766351357993,2.75159511,2991.2,2990.6,3.78179601]
["bitfinex","ETHUSD",1766351358818,1.00449511,2991.2,2990.6,3.78179601]
["bitfinex","ETHUSD",1766351361127,1.00449511,2991.2,2990.6,0.438]
["bitfinex","ETHUSD",1766351361324,3.07055462,2991.2,2990.6,0.438]
["bitfinex","ETHUSD",1766351366918,1.32345462,2991.2,2990.6,0.438]
["bitfinex","ETHUSD",1766351367121,1.00449511,2991.2,2990.6,0.438]
["bitfinex","ETHUSD",1766351367322,1.7471,2991.1,2990.6,0.438]
["bitfinex","ETHUSD",1766351373117,1.7471,2991.2,2990.6,0.438]
["bitfinex","ETHUSD",1766351373435,1.3929,2991.2,2990.6,0.438]
["bitfinex","ETHUSD",1766351373604,1.7471,2991.1,2990.6,0.438]
["bitfinex","ETHUSD",1766351374149,4.34752915,2991.3,2990.6,0.438]
["bitfinex","ETHUSD",1766351374317,1.6748,2991.0,2990.6,0.438]
["bitfinex","ETHUSD",1766351377309,1.27970844,2991.1,2990.6,0.438]
["bitfinex","ETHUSD",1766351377909,3.03490844,2991.1,2990.6,0.438]
["bitfinex","ETHUSD",1766351382340,1.7552,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1766351382540,1.27970844,2991.1,2990.5,0.002]
["bitfinex","ETHUSD",1766351383038,1.7552,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1766351383636,1.27970844,2991.1,2990.5,0.002]
["bitfinex","ETHUSD",1766351384140,1.3882,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1766351384440,1.7552,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1766351385117,1.7552,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1766351385346,0.367,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1766351385550,1.7552,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1766351385711,1.7552,2990.5,2990.2,0.001]
["bitfinex","ETHUSD",1766351385712,1.7552,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1766351385916,1.7552,2990.5,2990.2,0.001]
["bitfinex","ETHUSD",1766351386420,0.367,2990.4,2990.2,0.001]
["bitfinex","ETHUSD",1766351386624,1.7552,2990.4,2990.2,0.001]
["bitfinex","ETHUSD",1766351389032,1.00467677,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1766351389650,2.75987677,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1766351389814,3.40056927,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1766351393813,1.7552,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1766351403249,1.7562,2991.4,2990.3,4.58480984]
["bitfinex","ETHUSD",1766351403453,1.7562,2991.4,2990.4,0.438]
["bitfinex","ETHUSD",1766351403454,1.00457584,2991.0,2990.4,0.438]
["bitfinex","ETHUSD",1766351403654,3.78102811,2991.3,2990.4,0.94038098]
["bitfinex","ETHUSD",1766351403655,5.09846327,2991.1,2990.4,0.94038098]
["bitfinex","ETHUSD",1766351403833,5.09846327,2991.1,2990.4,0.438]
["bitfinex","ETHUSD",1766351405534,1.7552,2991.1,2990.4,0.438]
["bitfinex","ETHUSD",1766351405959,5.0984584,2991.1,2990.4,0.438]
["bitfinex","ETHUSD",1766351407141,5.09847819,2991.1,2990.4,0.438]
["bitfinex","ETHUSD",1766351408066,1.6884,2991.0,2990.4,0.438]
["bitfinex","ETHUSD",1766351409370,1.6884,2990.9,2990.4,0.438]
["bitfinex","ETHUSD",1766351409671,3.3434144,2991.0,2990.4,0.438]
["bitfinex","ETHUSD",1766351409870,1.6884,2990.7,2990.4,0.438]
["bitfinex","ETHUSD",1766351415457,1.6884,2990.9,2990.4,0.438]
["bitfinex","ETHUSD",1766351417383,5.03265581,2991.1,2990.4,0.438]
["bitfinex","ETHUSD",1766351417582,5.03265581,2991.1,2990.4,0.44]
["bitfinex","ETHUSD",1766351419881,3.34425581,2991.1,2990.4,0.44]
["bitfinex","ETHUSD",1766351420084,1.6884,2991.0,2990.4,0.44]
["bitfinex","ETHUSD",1766351420577,4.26942609,2991.1,2990.4,0.44]
["bitfinex","ETHUSD",1766351420879,1.6884,2991.0,2990.4,0.44]
["bitfinex","ETHUSD",1766351421182,1.6884,2990.9,2990.4,0.44]
["bitfinex","ETHUSD",1766351431295,5.03189973,2990.9,2990.4,0.44]
["bitfinex","ETHUSD",1766351431691,1.7302,2990.8,2990.4,0.44]
["bitfinex","ETHUSD",1766351437104,5.04996342,2991.0,2990.4,0.44]
["bitfinex","ETHUSD",1766351437401,3.34336342,2991.0,2990.4,0.44]
["bitfinex","ETHUSD",1766351437566,1.7066,2990.9,2990.4,0.44]
["bitfinex","ETHUSD",1766351447031,0.92617028,2991.1,2990.4,0.44]
["bitfinex","ETHUSD",1766351447213,0.001,2991.1,2990.6,4.58401601]
["bitfinex","ETHUSD",1766351449915,0.001,2990.9,2990.6,4.58401601]
["bitfinex","ETHUSD",1766351453817,0.001,2991.4,2990.8,4.58401601]
["bitfinex","ETHUSD",1766351454115,0.001,2991.4,2990.8,0.438]
["bitfinex","ETHUSD",1766351459828,0.3852,2991.2,2990.8,0.438]
["bitfinex","ETHUSD",1766351460119,1.7066,2991.2,2990.8,0.438]
["bitfinex","ETHUSD",1766351460484,1.3214,2991.1,2990.6,0.438]
["bitfinex","ETHUSD",1766351460722,1.7066,2991.1,2990.6,0.81660023]
["bitfinex","ETHUSD",1766351462228,1.7066,2991.1,2990.6,0.438]
["bitfinex","ETHUSD",1766351462400,1.7066,2991.3,2990.6,0.438]
["bitfinex","ETHUSD",1766351462596,7.12497421,2991.4,2990.6,0.438]
["bitfinex","ETHUSD",1766351462801,7.12497421,2991.4,2990.5,0.002]
["bitfinex","ETHUSD",1766351463030,0.3852,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1766351463324,0.3852,2990.7,2990.5,0.002]
["bitfinex","ETHUSD",1766351464428,7.12497421,2991.4,2990.5,0.002]
["bitfinex","ETHUSD",1766351464429,0.001,2991.4,2990.5,0.002]
["bitfinex","ETHUSD",1766351464638,0.439,2991.4,2990.5,0.002]
["bitfinex","ETHUSD",1766351464931,1.7066,2991.3,2990.5,0.002]
["bitfinex","ETHUSD",1766351465119,2.2993498,2991.3,2990.5,0.002]
["bitfinex","ETHUSD",1766351466824,2.3003498,2991.3,2990.5,0.002]
["bitfinex","ETHUSD",1766351467123,1.7076,2991.3,2990.5,0.002]
["bitfinex","ETHUSD",1766351467327,0.001,2991.3,2990.5,4.58330025]
["bitfinex","ETHUSD",1766351468143,1.7524,2991.3,2990.5,4.58330025]
["bitfinex","ETHUSD",1766351468544,1.7524,2991.3,2990.5,7.92720138]
["bitfinex","ETHUSD",1766351468749,1.7524,2991.3,2990.6,0.79292014]
["bitfinex","ETHUSD",1766351468918,1.7524,2991.3,2990.7,0.438]
["bitfinex","ETHUSD",1766351481765,0.001,2991.3,2990.7,0.438]
["bitfinex","ETHUSD",1766351483464,0.001,2991.3,2990.7,3.78168576]
["bitfinex","ETHUSD",1766351483757,0.001,2991.4,2990.7,3.78168576]
["bitfinex","ETHUSD",1766351483967,0.001,2991.4,2990.8,1.27124445]
["bitfinex","ETHUSD",1766351484129,0.001,2991.5,2990.8,1.27124445]
["bitfinex","ETHUSD",1766351485646,0.001,2991.5,2990.9,3.3434752]
["bitfinex","ETHUSD",1766351489664,0.001,2991.9,2990.9,11.26955405]
["bitfinex","ETHUSD",1766351490169,0.001,2991.9,2991.0,1.0042799]
["bitfinex","ETHUSD",1766351490363,0.001,2991.9,2991.1,1.66538339]
["bitfinex","ETHUSD",1766351490764,0.001,2991.9,2991.1,5.00855774]
["bitfinex","ETHUSD",1766351491074,0.001,2991.9,2991.2,1.0042799]
["bitfinex","ETHUSD",1766351491251,0.001,2991.5,2991.2,1.0042799]
["bitfinex","ETHUSD",1766351492974,0.001,2991.5,2991.2,4.34740745]
["bitfinex","ETHUSD",1766351493174,0.001,2991.5,2991.3,0.60127908]
["bitfinex","ETHUSD",1766351495181,0.001,2991.9,2991.4,3.34291636]
["bitfinex","ETHUSD",1766351495354,0.002,2992.0,2991.5,5.02060365]
["bitfinex","ETHUSD",1766351495672,0.002,2992.0,2991.5,5.15449284]
["bitfinex","ETHUSD",1766351495973,0.002,2992.0,2991.5,5.02060365]
["bitfinex","ETHUSD",1766351496274,0.002,2992.0,2991.6,1.84052097]
["bitfinex","ETHUSD",1766351497976,0.002,2992.0,2991.5,0.438]
["bitfinex","ETHUSD",1766351498449,0.002,2992.0,2991.5,1.44216897]
["bitfinex","ETHUSD",1766351504456,0.002,2992.0,2991.5,4.78496489]
["bitfinex","ETHUSD",1766351504974,0.002,2992.0,2991.5,1.44216897]
["bitfinex","ETHUSD",1766351505980,1.7772,2992.0,2991.5,1.44216897]
["bitfinex","ETHUSD",1766351506568,1.7772,2992.0,2991.5,1.98081231]
["bitfinex","ETHUSD",1766351507961,1.7752,2991.9,2991.5,1.98081231]
["bitfinex","ETHUSD",1766351508179,1.7752,2991.9,2991.5,1.44216897]
["bitfinex","ETHUSD",1766351515383,1.7772,2991.9,2991.5,1.44216897]
["bitfinex","ETHUSD",1766351517997,1.7772,2991.9,2991.5,0.438]
["bitfinex","ETHUSD",1766351517998,0.002,2991.9,2991.5,0.438]
["bitfinex","ETHUSD",1766351518173,1.4055,2991.6,2991.5,0.438]
["bitfinex","ETHUSD",1766351518701,1.4055,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1766351518987,1.7752,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1766351520597,0.002,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766351520804,1.7752,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1766351521276,0.3697,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766351522199,1.4055,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1766351522576,0.002,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766351522768,3.3443596,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766351522969,0.43506092,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1766351523364,0.3697,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1766351523588,1.7752,2991.5,2991.3,0.002]
["bitfinex","ETHUSD",1766351535125,1.43938453,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1766351535318,1.666,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766351545031,1.44432361,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766351545340,1.666,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766351548632,1.00632361,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766351549013,2.74392361,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766351551342,1.00632361,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766351551553,2.74392361,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766351554644,1.7376,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1766351557651,1.00632361,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766351557947,1.7441,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1766351558147,1.3999,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1766351558651,1.7441,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766351561950,1.00632361,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766351562132,0.002,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766351565159,1.7461,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766351565836,1.4019,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766351566037,0.3442,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1766351566966,1.3999,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766351567128,1.7441,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766351572142,1.7461,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766351573667,0.3442,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1766351573963,1.7441,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1766351577167,0.3442,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766351577334,1.7441,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766351605494,0.002,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1766351605669,0.002,2991.9,2991.3,0.7146354]
["bitfinex","ETHUSD",1766351606167,1.7245,2991.9,2991.3,0.7146354]
["bitfinex","ETHUSD",1766351606368,0.339,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1766351606566,1.7225,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1766351632717,0.3502,2991.4,2990.8,1.22]
["bitfinex","ETHUSD",1766351633022,1.7817,2991.4,2990.8,2.66236732]
["bitfinex","ETHUSD",1766351635810,1.7817,2991.4,2990.8,2.66436732]
["bitfinex","ETHUSD",1766351637410,1.7817,2991.4,2990.8,1.44436732]
["bitfinex","ETHUSD",1766351653953,1.7817,2991.4,2990.8,0.44]
["bitfinex","ETHUSD",1766351654447,1.7817,2991.4,2990.8,1.44436732]
["bitfinex","ETHUSD",1766351655545,1.7817,2991.4,2990.8,0.44]
["bitfinex","ETHUSD",1766351655853,1.7817,2991.4,2990.9,1.00437404]
["bitfinex","ETHUSD",1766351660158,0.3432,2991.3,2990.9,1.00437404]
["bitfinex","ETHUSD",1766351660362,1.7496,2991.3,2990.9,1.00437404]
["bitfinex","ETHUSD",1766351665361,0.17506,2991.2,2990.8,0.44]
["bitfinex","ETHUSD",1766351665562,1.7496,2991.3,2990.8,0.44]
["bitfinex","ETHUSD",1766351666066,1.7496,2991.3,2990.8,1.44442785]
["bitfinex","ETHUSD",1766351670484,1.00542785,2991.4,2990.8,1.44442785]
["bitfinex","ETHUSD",1766351670652,0.001,2991.4,2990.8,0.44]
["bitfinex","ETHUSD",1766351670857,0.001,2991.4,2990.9,1.00442785]
["bitfinex","ETHUSD",1766351673095,0.27189278,2991.4,2990.9,1.00442785]
["bitfinex","ETHUSD",1766351674093,0.001,2991.4,2990.9,1.00442785]
["bitfinex","ETHUSD",1766351677704,0.001,2991.4,2990.9,1.00642785]
["bitfinex","ETHUSD",1766351681605,0.001,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1766351681909,1.00542785,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1766351694686,2.72982785,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1766351696299,3.00281064,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1766351697314,1.7244,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1766351697648,1.7244,2991.0,2990.8,0.44]
["bitfinex","ETHUSD",1766351699907,1.3821,2991.0,2990.6,0.002]
["bitfinex","ETHUSD",1766351700111,1.7244,2990.9,2990.6,0.002]
["bitfinex","ETHUSD",1766351700312,1.3821,2990.8,2990.6,0.002]
["bitfinex","ETHUSD",1766351700490,1.3821,2990.4,2990.2,0.001]
["bitfinex","ETHUSD",1766351700816,1.7244,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766351701315,0.1339551,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766351704413,4.58445275,2992.5,2990.0,0.002]
["bitfinex","ETHUSD",1766351704414,0.27398279,2991.4,2990.0,0.002]
["bitfinex","ETHUSD",1766351704713,1.3821,2991.1,2990.0,4.58545275]
["bitfinex","ETHUSD",1766351704883,1.7244,2991.1,2990.1,1.00662293]
["bitfinex","ETHUSD",1766351705285,4.34765104,2991.3,2990.2,4.61689532]
["bitfinex","ETHUSD",1766351705495,4.34765104,2991.3,2990.3,0.438]
["bitfinex","ETHUSD",1766351705714,5.03754819,2991.4,2990.3,0.438]
["bitfinex","ETHUSD",1766351705921,5.03754819,2991.4,2990.4,0.50214527]
["bitfinex","ETHUSD",1766351706120,6.04204666,2991.4,2990.4,1.50664374]
["bitfinex","ETHUSD",1766351707421,6.04204666,2991.4,2990.4,4.85066672]
["bitfinex","ETHUSD",1766351708090,6.04204666,2991.4,2990.4,3.84616825]
["bitfinex","ETHUSD",1766351708308,6.04204666,2991.4,2990.5,1.00449847]
["bitfinex","ETHUSD",1766351708519,7.02432247,2991.4,2990.5,1.00449847]
["bitfinex","ETHUSD",1766351710622,7.02432247,2991.4,2990.5,1.00649847]
["bitfinex","ETHUSD",1766351710999,7.02432247,2991.4,2990.5,0.002]
["bitfinex","ETHUSD",1766351711192,1.6936,2991.3,2990.6,1.00449847]
["bitfinex","ETHUSD",1766351711418,8.67371196,2991.4,2990.6,1.00449847]
["bitfinex","ETHUSD",1766351711730,0.9111712,2991.3,2990.6,1.00449847]
["bitfinex","ETHUSD",1766351711896,1.6936,2991.2,2990.6,1.00449847]
["bitfinex","ETHUSD",1766351712298,1.6936,2991.1,2990.6,1.00449847]
["bitfinex","ETHUSD",1766351713928,0.9111712,2991.3,2990.6,1.00449847]
["bitfinex","ETHUSD",1766351714602,4.25420006,2991.3,2990.6,1.00449847]
["bitfinex","ETHUSD",1766351714803,5.94780006,2991.3,2990.6,1.00449847]
["bitfinex","ETHUSD",1766351717838,1.6936,2991.2,2990.6,1.00449847]
["bitfinex","ETHUSD",1766351718141,2.66657222,2991.2,2990.6,1.00449847]
["bitfinex","ETHUSD",1766351720033,6.00972845,2991.2,2990.6,1.00449847]
["bitfinex","ETHUSD",1766351722463,2.66657222,2991.2,2990.6,1.00449847]
["bitfinex","ETHUSD",1766351723038,0.97297222,2991.2,2990.6,1.00449847]
["bitfinex","ETHUSD",1766351723242,5.03765833,2991.3,2990.6,1.00449847]
["bitfinex","ETHUSD",1766351731249,0.001,2991.3,2990.6,1.00449847]
["bitfinex","ETHUSD",1766351731471,1.6936,2991.2,2990.6,1.00449847]
["bitfinex","ETHUSD",1766351731755,0.001,2991.3,2990.6,1.00449847]
["bitfinex","ETHUSD",1766351731955,3.34431259,2992.0,2990.8,4.58259003]
["bitfinex","ETHUSD",1766351731956,1.6956,2991.9,2990.8,4.58259003]
["bitfinex","ETHUSD",1766351732149,2.1336,2991.9,2990.9,0.502059]
["bitfinex","ETHUSD",1766351732326,1.6936,2991.8,2990.9,0.502059]
["bitfinex","ETHUSD",1766351732525,1.6936,2991.8,2991.0,1.00438413]
["bitfinex","ETHUSD",1766351732838,8.37985174,2991.7,2991.0,1.00438413]
["bitfinex","ETHUSD",1766351733549,1.6617,2991.6,2991.0,1.00438413]
["bitfinex","ETHUSD",1766351734053,0.3406,2991.5,2991.0,1.00438413]
["bitfinex","ETHUSD",1766351734264,1.3211,2991.6,2991.0,1.00438413]
["bitfinex","ETHUSD",1766351734449,0.001,2991.2,2991.0,1.00438413]
["bitfinex","ETHUSD",1766351748082,0.001,2991.2,2991.0,1.00638413]
["bitfinex","ETHUSD",1766351752575,0.001,2991.4,2991.0,1.00638413]
["bitfinex","ETHUSD",1766351753987,0.001,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766351757291,0.001,2991.7,2991.1,0.438]
["bitfinex","ETHUSD",1766351757456,0.001,2991.7,2991.2,0.50553593]
["bitfinex","ETHUSD",1766351757878,0.002,2992.0,2991.3,4.58192569]
["bitfinex","ETHUSD",1766351758152,0.001,2992.1,2991.3,4.58192569]
["bitfinex","ETHUSD",1766351758357,1.6715,2993.0,2992.0,4.58192569]
["bitfinex","ETHUSD",1766351758557,1.3265,2993.2,2992.1,0.438]
["bitfinex","ETHUSD",1766351758755,0.16715,2993.1,2992.1,0.93999257]
["bitfinex","ETHUSD",1766351758980,1.6715,2992.9,2992.2,1.00397742]
["bitfinex","ETHUSD",1766351759992,3.34124735,2992.9,2992.2,1.00397742]
["bitfinex","ETHUSD",1766351760170,1.6715,2992.8,2992.2,1.00397742]
["bitfinex","ETHUSD",1766351760798,3.34124735,2992.9,2992.1,0.93999257]
["bitfinex","ETHUSD",1766351760799,0.345,2992.7,2992.1,0.93999257]
["bitfinex","ETHUSD",1766351761089,1.6715,2992.6,2992.1,1.44197742]
["bitfinex","ETHUSD",1766351761287,1.6715,2992.6,2992.1,0.438]
["bitfinex","ETHUSD",1766351762097,3.34138769,2992.8,2992.1,0.438]
["bitfinex","ETHUSD",1766351762308,5.01288769,2992.8,2992.1,0.438]
["bitfinex","ETHUSD",1766351762463,1.6715,2992.7,2992.1,0.438]
["bitfinex","ETHUSD",1766351762661,1.6715,2992.7,2992.1,1.0399647]
["bitfinex","ETHUSD",1766351765770,0.001,2992.6,2992.1,1.0399647]
["bitfinex","ETHUSD",1766351767102,1.6751,2992.6,2992.1,1.0399647]
["bitfinex","ETHUSD",1766351768701,1.6741,2992.5,2992.1,0.438]
["bitfinex","ETHUSD",1766351770000,0.3381,2992.4,2991.6,4.57766957]
["bitfinex","ETHUSD",1766351770208,0.001,2992.6,2991.7,0.438]
["bitfinex","ETHUSD",1766351770209,1.6741,2992.2,2991.7,0.438]
["bitfinex","ETHUSD",1766351770410,1.6741,2992.2,2991.8,1.00405806]
["bitfinex","ETHUSD",1766351771285,1.6741,2992.3,2991.6,0.438]
["bitfinex","ETHUSD",1766351771486,0.3381,2992.2,2991.6,0.438]
["bitfinex","ETHUSD",1766351771685,1.6741,2992.1,2991.7,1.00407823]
["bitfinex","ETHUSD",1766351774517,1.6741,2992.1,2991.7,1.4825661]
["bitfinex","ETHUSD",1766351774718,1.6741,2992.1,2991.7,1.00407823]
["bitfinex","ETHUSD",1766351775717,1.6741,2992.1,2991.6,0.438]
["bitfinex","ETHUSD",1766351782743,3.34372125,2992.5,2991.6,3.78068938]
["bitfinex","ETHUSD",1766351783114,1.6741,2992.4,2991.6,3.78068938]
["bitfinex","ETHUSD",1766351783300,3.34372125,2992.5,2991.6,3.78068938]
["bitfinex","ETHUSD",1766351783496,4.05634207,2992.5,2991.6,3.78068938]
["bitfinex","ETHUSD",1766351783734,1.6741,2992.4,2991.6,3.78068938]
["bitfinex","ETHUSD",1766351783930,4.05634207,2992.5,2991.6,3.78068938]
["bitfinex","ETHUSD",1766351784106,1.6741,2992.3,2991.6,3.78068938]
["bitfinex","ETHUSD",1766351789410,0.44,2992.5,2991.6,3.78068938]
["bitfinex","ETHUSD",1766351789607,1.6741,2992.4,2991.6,3.78068938]
["bitfinex","ETHUSD",1766351794226,0.002,2992.5,2991.8,4.57937046]
["bitfinex","ETHUSD",1766351795031,0.002,2992.5,2991.8,7.92183471]
["bitfinex","ETHUSD",1766351802765,0.002,2992.5,2991.8,3.34246425]
["bitfinex","ETHUSD",1766351802944,1.6358,2992.5,2991.8,7.92183471]
["bitfinex","ETHUSD",1766351803143,1.6358,2992.5,2991.8,9.22747242]
["bitfinex","ETHUSD",1766351803535,1.6358,2992.5,2991.8,9.22847242]
["bitfinex","ETHUSD",1766351807384,1.6358,2992.5,2991.8,1.30663771]
["bitfinex","ETHUSD",1766351807549,1.6358,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766351808939,1.6338,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766351809138,1.2835,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766351809367,1.6338,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1766351810076,0.002,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766351810253,1.6338,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766351811270,1.2835,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766351811445,0.38046124,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766351811776,1.6338,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766351812274,0.002,2992.5,2992.1,4.57937046]
["bitfinex","ETHUSD",1766351812696,0.002,2992.7,2992.1,5.03730751]
["bitfinex","ETHUSD",1766351812975,0.002,2992.7,2992.4,4.57937046]
["bitfinex","ETHUSD",1766351813575,0.002,2992.7,2992.2,7.9212991]
["bitfinex","ETHUSD",1766351815670,0.002,2992.7,2992.2,4.57937046]
["bitfinex","ETHUSD",1766351821394,1.6338,2992.6,2992.1,0.45793705]
["bitfinex","ETHUSD",1766351822274,1.6338,2992.6,2992.0,0.438]
["bitfinex","ETHUSD",1766351823282,0.002,2992.7,2992.0,0.438]
["bitfinex","ETHUSD",1766351823486,1.6338,2992.6,2992.0,0.438]
["bitfinex","ETHUSD",1766351823686,0.002,2992.7,2992.0,0.438]
["bitfinex","ETHUSD",1766351823872,1.6338,2992.5,2992.0,0.438]
["bitfinex","ETHUSD",1766351824059,0.88608039,2992.5,2992.0,0.438]
["bitfinex","ETHUSD",1766351826096,1.25458039,2992.5,2992.0,0.438]
["bitfinex","ETHUSD",1766351829689,1.6392,2992.3,2992.0,0.438]
["bitfinex","ETHUSD",1766351830084,1.6392,2992.5,2992.0,0.438]
["bitfinex","ETHUSD",1766351830416,2.13767916,2992.5,2992.0,0.438]
["bitfinex","ETHUSD",1766351833000,2.13767916,2992.5,2992.0,0.439]
["bitfinex","ETHUSD",1766351833200,2.13967916,2992.5,2992.0,0.439]
["bitfinex","ETHUSD",1766351835098,1.6392,2992.4,2992.0,0.439]
["bitfinex","ETHUSD",1766351838102,0.50047916,2992.5,2992.0,0.439]
["bitfinex","ETHUSD",1766351838292,0.002,2992.5,2992.0,0.439]
["bitfinex","ETHUSD",1766351839477,1.6412,2992.5,2992.0,0.439]
["bitfinex","ETHUSD",1766351841983,0.002,2992.5,2992.0,0.439]
["bitfinex","ETHUSD",1766351842282,1.6392,2992.4,2992.0,0.439]
["bitfinex","ETHUSD",1766351856226,0.002,2992.5,2992.0,0.439]
["bitfinex","ETHUSD",1766351856524,1.5265,2992.5,2992.0,0.439]
["bitfinex","ETHUSD",1766351860024,2.01370114,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766351860227,0.3385,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766351860413,1.5245,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766351886578,0.48920114,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766351886778,0.48369526,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766351887084,1.97059526,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766351892976,1.4869,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766351906403,2.43634208,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766351907177,1.00614208,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766351907377,1.4302,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766351919251,0.48096516,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766351919379,0.002,2992.5,2992.0,0.439]
["bitfinex","ETHUSD",1766351919579,0.002,2992.5,2992.0,1.44299758]
["bitfinex","ETHUSD",1766351920011,0.002,2992.5,2992.0,0.439]
["bitfinex","ETHUSD",1766351920216,0.002,2992.5,2992.1,0.6357072]
["bitfinex","ETHUSD",1766351920737,0.002,2992.5,2992.1,0.13386634]
["bitfinex","ETHUSD",1766351925527,0.002,2992.5,2992.1,3.47596134]
["bitfinex","ETHUSD",1766351926643,0.002,2992.5,2992.1,0.13386634]
["bitfinex","ETHUSD",1766351931864,0.002,2992.5,2992.1,3.47599695]
["bitfinex","ETHUSD",1766351932564,0.002,2992.5,2992.1,0.13386634]
["bitfinex","ETHUSD",1766351932753,0.002,2992.5,2992.1,0.52537718]
["bitfinex","ETHUSD",1766351941574,0.002,2992.5,2992.1,0.13386634]
["bitfinex","ETHUSD",1766351944776,0.002,2992.5,2992.1,3.47595498]
["bitfinex","ETHUSD",1766351945475,0.002,2992.5,2992.1,0.13386634]
["bitfinex","ETHUSD",1766351946877,0.002,2992.5,2992.0,0.439]
["bitfinex","ETHUSD",1766351947179,0.002,2992.5,2992.0,0.57286544]
["bitfinex","ETHUSD",1766351949157,0.002,2992.5,2992.0,4.30672956]
["bitfinex","ETHUSD",1766351949549,0.002,2992.5,2992.0,0.96448424]
["bitfinex","ETHUSD",1766351950076,0.002,2992.5,2992.0,4.30671471]
["bitfinex","ETHUSD",1766351950449,0.002,2992.5,2992.0,0.96448424]
["bitfinex","ETHUSD",1766351952252,1.4274,2992.5,2992.0,0.57286544]
["bitfinex","ETHUSD",1766351953364,0.002,2992.5,2992.0,0.57286544]
["bitfinex","ETHUSD",1766351957993,0.002,2992.5,2992.0,0.439]
["bitfinex","ETHUSD",1766351958195,0.002,2992.5,2992.1,1.00399086]
["bitfinex","ETHUSD",1766351965388,4.76638207,2993.2,2992.2,0.03342022]
["bitfinex","ETHUSD",1766351965602,1.8634,2993.2,2992.1,12.26700723]
["bitfinex","ETHUSD",1766351965801,1.4254,2993.1,2992.1,11.26301637]
["bitfinex","ETHUSD",1766351966003,1.4254,2993.1,2992.2,1.00387327]
["bitfinex","ETHUSD",1766351967393,1.4254,2993.1,2992.3,3.3419109]
["bitfinex","ETHUSD",1766351967722,1.4254,2993.1,2992.4,0.438]
["bitfinex","ETHUSD",1766351968099,1.4254,2993.1,2992.4,1.81986436]
["bitfinex","ETHUSD",1766351968494,1.7843,2993.2,2992.4,0.81599109]
["bitfinex","ETHUSD",1766351968688,1.7843,2993.2,2992.5,1.00387327]
["bitfinex","ETHUSD",1766351968878,1.3463,2993.1,2992.5,1.00387327]
["bitfinex","ETHUSD",1766351969915,1.7843,2993.3,2992.5,1.00387327]
["bitfinex","ETHUSD",1766351970114,2.29680738,2993.3,2992.5,1.00387327]
["bitfinex","ETHUSD",1766351970682,1.85880738,2993.3,2992.5,1.00387327]
["bitfinex","ETHUSD",1766351971085,5.19960497,2993.3,2992.5,1.00387327]
["bitfinex","ETHUSD",1766351971518,1.3463,2993.2,2992.5,1.00387327]
["bitfinex","ETHUSD",1766351971808,0.002,2993.1,2992.5,1.00387327]
["bitfinex","ETHUSD",1766351972015,1.3483,2993.1,2992.5,1.00387327]
["bitfinex","ETHUSD",1766351973445,0.002,2993.1,2992.5,1.18585971]
["bitfinex","ETHUSD",1766351975185,1.3315,2993.1,2992.5,1.18585971]
["bitfinex","ETHUSD",1766351975526,1.3315,2993.1,2992.4,0.438]
["bitfinex","ETHUSD",1766351975728,1.3315,2993.1,2992.6,1.0038632]
["bitfinex","ETHUSD",1766351979129,0.002,2993.1,2992.6,1.0038632]
["bitfinex","ETHUSD",1766351979335,1.3315,2993.7,2992.6,4.34541071]
["bitfinex","ETHUSD",1766351979612,1.3315,2993.7,2992.7,5.01331844]
["bitfinex","ETHUSD",1766351979613,1.3295,2993.6,2992.7,5.01331844]
["bitfinex","ETHUSD",1766351979819,1.3295,2993.6,2992.8,0.438]
["bitfinex","ETHUSD",1766351980395,1.3295,2993.6,2992.9,1.0037087]
["bitfinex","ETHUSD",1766351985788,1.3315,2993.6,2992.9,1.0037087]
["bitfinex","ETHUSD",1766351986189,0.002,2993.6,2992.9,5.56490763]
["bitfinex","ETHUSD",1766351986488,0.002,2993.7,2993.0,0.60029076]
["bitfinex","ETHUSD",1766351986918,0.002,2993.7,2993.0,1.6038853]
["bitfinex","ETHUSD",1766351987427,1.3315,2993.7,2993.0,1.6038853]
["bitfinex","ETHUSD",1766351988020,0.002,2993.7,2993.0,0.60029076]
["bitfinex","ETHUSD",1766351988200,0.002,2993.7,2993.1,4.86072349]
["bitfinex","ETHUSD",1766351988399,0.002,2993.7,2993.2,0.438]
["bitfinex","ETHUSD",1766351989014,0.002,2993.7,2993.3,0.1338126]
["bitfinex","ETHUSD",1766351993118,1.3315,2993.7,2993.3,0.1338126]
["bitfinex","ETHUSD",1766352000442,0.3531,2993.6,2993.3,0.1338126]
["bitfinex","ETHUSD",1766352000737,0.9764,2993.5,2993.3,0.1338126]
["bitfinex","ETHUSD",1766352001132,0.3531,2993.6,2993.3,0.1338126]
["bitfinex","ETHUSD",1766352001332,1.3295,2993.6,2993.3,0.1338126]
["bitfinex","ETHUSD",1766352001746,0.002,2993.7,2993.3,0.1338126]
["bitfinex","ETHUSD",1766352001942,0.9764,2993.6,2993.3,0.1338126]
["bitfinex","ETHUSD",1766352002139,1.3295,2993.5,2993.3,0.1338126]
["bitfinex","ETHUSD",1766352002517,1.3295,2993.5,2993.3,0.1348126]
["bitfinex","ETHUSD",1766352005852,1.3842,2993.7,2993.3,0.1348126]
["bitfinex","ETHUSD",1766352007971,0.002,2993.7,2993.3,0.1348126]
["bitfinex","ETHUSD",1766352012653,1.3842,2993.7,2993.3,0.1348126]
["bitfinex","ETHUSD",1766352014653,0.002,2993.7,2993.3,0.1348126]
["bitfinex","ETHUSD",1766352018771,0.002,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766352020565,0.002,2993.7,2993.3,0.83653273]
["bitfinex","ETHUSD",1766352020776,0.001,2993.8,2993.3,5.41188037]
["bitfinex","ETHUSD",1766352020976,0.001,2993.8,2993.3,6.41542791]
["bitfinex","ETHUSD",1766352023279,0.001,2993.8,2993.3,9.75611093]
["bitfinex","ETHUSD",1766352027982,0.001,2993.8,2993.3,6.41542791]
["bitfinex","ETHUSD",1766352028287,0.001,2993.8,2993.4,0.68534279]
["bitfinex","ETHUSD",1766352030995,0.001,2993.8,2993.4,4.02598718]
["bitfinex","ETHUSD",1766352031583,0.001,2993.8,2993.4,0.68534279]
["bitfinex","ETHUSD",1766352035801,0.001,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766352036001,1.3284,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766352036977,0.001,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766352037177,1.3294,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766352037502,1.3284,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766352037707,1.3284,2993.7,2992.9,0.438]
["bitfinex","ETHUSD",1766352037708,4.57419775,2993.7,2992.9,0.438]
["bitfinex","ETHUSD",1766352037875,1.3284,2993.5,2992.9,0.438]
["bitfinex","ETHUSD",1766352038074,1.3284,2993.3,2992.9,0.438]
["bitfinex","ETHUSD",1766352040801,2.33213221,2993.3,2992.9,0.438]
["bitfinex","ETHUSD",1766352042210,2.33213221,2993.3,2992.5,3.34264177]
["bitfinex","ETHUSD",1766352042410,2.33213221,2993.3,2992.8,0.438]
["bitfinex","ETHUSD",1766352042708,1.3284,2993.2,2992.8,0.438]
["bitfinex","ETHUSD",1766352044009,1.00373221,2993.3,2992.8,0.438]
["bitfinex","ETHUSD",1766352044200,1.3284,2993.2,2992.8,0.438]
["bitfinex","ETHUSD",1766352046521,1.3284,2993.2,2992.8,0.439]
["bitfinex","ETHUSD",1766352046812,3.57393828,2993.4,2992.8,0.439]
["bitfinex","ETHUSD",1766352047120,1.3284,2993.1,2992.8,0.439]
["bitfinex","ETHUSD",1766352049492,2.33220609,2993.1,2992.8,0.439]
["bitfinex","ETHUSD",1766352051117,1.3284,2993.0,2992.8,0.439]
["bitfinex","ETHUSD",1766352054050,1.00380609,2993.1,2992.8,0.439]
["bitfinex","ETHUSD",1766352054346,0.35739383,2993.3,2992.8,0.439]
["bitfinex","ETHUSD",1766352054504,1.00380609,2993.2,2992.8,0.439]
["bitfinex","ETHUSD",1766352054709,2.33220609,2993.2,2992.8,0.439]
["bitfinex","ETHUSD",1766352056541,2.62448717,2993.2,2992.8,0.439]
["bitfinex","ETHUSD",1766352057736,1.29608717,2993.2,2992.8,0.439]
["bitfinex","ETHUSD",1766352057938,0.356,2993.0,2992.8,0.439]
["bitfinex","ETHUSD",1766352058142,1.3284,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1766352058307,1.5000344,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766352058512,1.3284,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766352058940,1.7664,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766352060345,0.438,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766352061146,1.00387327,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766352061337,2.33227327,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766352061947,1.00387327,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766352062127,0.44,2993.3,2992.5,4.95328647]
["bitfinex","ETHUSD",1766352062639,1.00382289,2993.2,2992.5,8.29496446]
["bitfinex","ETHUSD",1766352063020,2.33222289,2993.2,2992.5,4.95328647]
["bitfinex","ETHUSD",1766352063329,1.3284,2993.1,2992.5,0.37908872]
["bitfinex","ETHUSD",1766352067350,2.28860945,2993.3,2992.5,3.72076459]
["bitfinex","ETHUSD",1766352075054,1.00580945,2993.3,2992.5,3.72076459]
["bitfinex","ETHUSD",1766352075225,2.28860945,2993.3,2992.6,0.41587646]
["bitfinex","ETHUSD",1766352076140,2.28860945,2993.3,2992.5,3.72076459]
["bitfinex","ETHUSD",1766352076554,2.28860945,2993.3,2992.6,3.34156917]
["bitfinex","ETHUSD",1766352076755,2.28860945,2993.3,2992.5,3.72074532]
["bitfinex","ETHUSD",1766352078339,2.28860945,2993.3,2992.5,3.3426566]
["bitfinex","ETHUSD",1766352089870,1.2828,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1766352090871,1.00580945,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1766352091071,1.2828,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1766352092088,4.34661271,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1766352092250,0.3543,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766352092450,1.48232447,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1766352092655,0.3543,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766352092847,1.2828,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766352093359,0.3543,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766352093565,4.34491202,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1766352093566,1.2828,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766352094645,0.9562,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766352094871,1.3215,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766352103400,1.3235,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766352119418,1.2831,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1766352120224,1.2831,2992.7,2992.3,0.438]
["bitfinex","ETHUSD",1766352120403,0.9224,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766352120718,1.2831,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1766352121016,1.2831,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766352121017,0.439,2992.2,2991.8,0.439]
["bitfinex","ETHUSD",1766352121196,0.439,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766352121393,0.439,2992.2,2991.5,0.439]
["bitfinex","ETHUSD",1766352122103,1.2831,2992.0,2991.5,0.439]
["bitfinex","ETHUSD",1766352122421,1.45531,2992.0,2991.5,0.439]
["bitfinex","ETHUSD",1766352122721,0.439,2991.9,2991.5,0.439]
["bitfinex","ETHUSD",1766352122920,0.439,2991.9,2991.5,3.78178053]
["bitfinex","ETHUSD",1766352123221,1.2831,2992.2,2991.5,0.439]
["bitfinex","ETHUSD",1766352123394,2.28728914,2992.1,2991.5,0.439]
["bitfinex","ETHUSD",1766352126036,1.2831,2992.1,2991.5,0.439]
["bitfinex","ETHUSD",1766352133416,1.7221,2992.1,2991.5,0.439]
["bitfinex","ETHUSD",1766352133813,0.94540231,2992.1,2991.5,0.439]
["bitfinex","ETHUSD",1766352134027,4.28754682,2992.1,2991.5,0.439]
["bitfinex","ETHUSD",1766352134214,0.9366,2991.8,2991.5,0.439]
["bitfinex","ETHUSD",1766352134415,1.3045,2991.8,2991.5,0.439]
["bitfinex","ETHUSD",1766352135439,1.3045,2992.0,2991.5,0.439]
["bitfinex","ETHUSD",1766352135741,0.439,2991.9,2991.5,0.439]
["bitfinex","ETHUSD",1766352135947,1.7435,2991.9,2991.5,0.439]
["bitfinex","ETHUSD",1766352140536,1.3045,2991.9,2991.5,0.439]
["bitfinex","ETHUSD",1766352148764,1.3065,2991.9,2991.5,0.439]
["bitfinex","ETHUSD",1766352155460,0.002,2991.9,2991.5,0.439]
["bitfinex","ETHUSD",1766352155763,1.3059,2991.8,2991.5,0.439]
["bitfinex","ETHUSD",1766352156639,0.44928518,2991.9,2991.5,0.439]
["bitfinex","ETHUSD",1766352156640,3.79167549,2991.9,2991.5,0.439]
["bitfinex","ETHUSD",1766352156839,1.3059,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766352157044,3.79167549,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766352157254,0.9443,2991.6,2991.4,0.001]
["bitfinex","ETHUSD",1766352157651,1.3059,2991.6,2991.4,0.001]
["bitfinex","ETHUSD",1766352158969,0.88728518,2991.9,2991.0,0.44]
["bitfinex","ETHUSD",1766352159171,0.3616,2991.5,2991.0,0.44]
["bitfinex","ETHUSD",1766352159373,1.3059,2991.4,2991.0,0.44]
["bitfinex","ETHUSD",1766352160092,0.56493013,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1766352160259,1.3059,2991.7,2991.0,3.34532645]
["bitfinex","ETHUSD",1766352160570,0.002,2991.9,2991.6,4.58072588]
["bitfinex","ETHUSD",1766352160743,0.002,2992.1,2991.6,4.58072588]
["bitfinex","ETHUSD",1766352162142,0.002,2991.8,2991.6,4.58072588]
["bitfinex","ETHUSD",1766352162368,0.002,2992.1,2991.6,4.58072588]
["bitfinex","ETHUSD",1766352163270,0.002,2992.1,2991.6,5.41687066]
["bitfinex","ETHUSD",1766352180810,0.002,2992.1,2991.6,4.58072588]
["bitfinex","ETHUSD",1766352184999,1.3079,2992.1,2991.6,4.58072588]
["bitfinex","ETHUSD",1766352186008,1.3079,2992.1,2991.5,0.439]
["bitfinex","ETHUSD",1766352186715,1.3103,2992.0,2991.5,0.439]
["bitfinex","ETHUSD",1766352189808,0.002,2992.1,2991.5,0.439]
["bitfinex","ETHUSD",1766352191613,1.3123,2992.1,2991.5,0.439]
["bitfinex","ETHUSD",1766352196020,4.65443714,2992.1,2991.5,0.439]
["bitfinex","ETHUSD",1766352196324,7.19550666,2992.1,2991.2,1.22]
["bitfinex","ETHUSD",1766352196826,3.34224598,2992.0,2991.2,1.22]
["bitfinex","ETHUSD",1766352196988,1.3103,2991.8,2991.2,1.22]
["bitfinex","ETHUSD",1766352197510,0.438,2991.9,2991.2,1.22]
["bitfinex","ETHUSD",1766352197682,1.3103,2991.8,2991.2,1.22]
["bitfinex","ETHUSD",1766352198292,0.3577,2991.7,2991.2,1.22]
["bitfinex","ETHUSD",1766352198498,1.3103,2991.7,2991.2,1.22]
["bitfinex","ETHUSD",1766352201358,3.78036835,2991.9,2991.2,1.22]
["bitfinex","ETHUSD",1766352201509,3.78036835,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1766352201710,1.3103,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1766352201940,1.3103,2991.8,2991.1,3.34522912]
["bitfinex","ETHUSD",1766352202110,1.3103,2991.8,2991.1,4.74025797]
["bitfinex","ETHUSD",1766352203027,1.3103,2991.8,2991.1,1.39702885]
["bitfinex","ETHUSD",1766352203524,1.3103,2991.8,2991.1,4.74026368]
["bitfinex","ETHUSD",1766352205952,1.3103,2991.8,2991.1,1.39702885]
["bitfinex","ETHUSD",1766352207262,1.3103,2991.8,2991.1,4.740244]
["bitfinex","ETHUSD",1766352207450,1.3103,2991.8,2991.2,0.62011823]
["bitfinex","ETHUSD",1766352213162,1.3103,2991.8,2991.2,3.9632418]
["bitfinex","ETHUSD",1766352213333,1.3103,2991.8,2991.2,0.62011823]
["bitfinex","ETHUSD",1766352213532,1.3103,2991.8,2991.1,1.39702885]
["bitfinex","ETHUSD",1766352213862,1.3103,2991.8,2991.1,4.74026764]
["bitfinex","ETHUSD",1766352214432,0.002,2992.1,2991.2,6.68625527]
["bitfinex","ETHUSD",1766352214639,0.002,2992.1,2991.2,11.2659155]
["bitfinex","ETHUSD",1766352214837,0.002,2992.1,2991.2,12.28676639]
["bitfinex","ETHUSD",1766352215056,0.002,2992.1,2991.3,1.36837952]
["bitfinex","ETHUSD",1766352215230,0.002,2992.1,2991.4,0.438]
["bitfinex","ETHUSD",1766352222641,1.3018,2992.0,2991.4,0.438]
["bitfinex","ETHUSD",1766352222842,0.002,2992.1,2991.4,0.438]
["bitfinex","ETHUSD",1766352223173,1.3018,2992.0,2991.4,0.438]
["bitfinex","ETHUSD",1766352223572,3.3441406,2992.1,2991.4,0.438]
["bitfinex","ETHUSD",1766352223776,0.9344,2991.8,2991.4,0.438]
["bitfinex","ETHUSD",1766352223971,1.3018,2991.8,2991.4,0.70588509]
["bitfinex","ETHUSD",1766352227778,1.3018,2992.0,2991.4,0.70588509]
["bitfinex","ETHUSD",1766352227952,1.3018,2992.0,2991.4,4.04879827]
["bitfinex","ETHUSD",1766352228774,1.3018,2992.0,2991.4,0.70588509]
["bitfinex","ETHUSD",1766352229274,1.3018,2992.0,2991.4,0.70788509]
["bitfinex","ETHUSD",1766352231459,0.44,2992.1,2991.4,0.70788509]
["bitfinex","ETHUSD",1766352231897,0.438,2992.4,2991.5,4.76755495]
["bitfinex","ETHUSD",1766352232070,1.3018,2992.3,2991.5,4.76755495]
["bitfinex","ETHUSD",1766352232586,1.3018,2992.3,2991.5,0.18789472]
["bitfinex","ETHUSD",1766352232891,0.438,2992.4,2991.4,1.4441488]
["bitfinex","ETHUSD",1766352233091,1.3018,2992.3,2991.4,1.4441488]
["bitfinex","ETHUSD",1766352233489,3.34200678,2992.3,2991.4,1.4441488]
["bitfinex","ETHUSD",1766352233685,0.3674,2992.1,2991.4,1.4441488]
["bitfinex","ETHUSD",1766352233983,3.34200678,2992.3,2991.4,1.4441488]
["bitfinex","ETHUSD",1766352234187,0.37800068,2992.2,2991.4,1.4441488]
["bitfinex","ETHUSD",1766352234388,0.9344,2991.9,2991.4,1.4441488]
["bitfinex","ETHUSD",1766352237398,1.3018,2991.9,2991.4,1.4441488]
["bitfinex","ETHUSD",1766352239397,1.3028,2992.1,2991.4,1.4441488]
["bitfinex","ETHUSD",1766352240001,1.3018,2992.0,2991.4,1.4441488]
["bitfinex","ETHUSD",1766352240201,1.3018,2992.0,2991.4,2.04652809]
["bitfinex","ETHUSD",1766352241098,0.001,2992.1,2991.4,2.04652809]
["bitfinex","ETHUSD",1766352241303,0.001,2992.1,2991.4,9.96932298]
["bitfinex","ETHUSD",1766352241604,1.0061488,2992.8,2991.7,4.57989956]
["bitfinex","ETHUSD",1766352241605,1.7398,2992.6,2991.7,4.57989956]
["bitfinex","ETHUSD",1766352241814,1.3018,2992.5,2991.7,4.57989956]
["bitfinex","ETHUSD",1766352242369,1.3018,2992.5,2991.7,5.58394082]
["bitfinex","ETHUSD",1766352243018,1.3018,2992.5,2991.7,8.92651105]
["bitfinex","ETHUSD",1766352245317,1.28,2992.4,2991.7,1.00404126]
["bitfinex","ETHUSD",1766352245480,6.6833984,2992.5,2991.6,1.22]
["bitfinex","ETHUSD",1766352245676,0.3445,2992.0,2991.6,1.22]
["bitfinex","ETHUSD",1766352245872,1.28,2991.9,2991.6,1.22]
["bitfinex","ETHUSD",1766352249213,1.28,2991.9,2991.4,1.00612528]
["bitfinex","ETHUSD",1766352257119,0.001,2992.1,2991.4,1.00612528]
["bitfinex","ETHUSD",1766352257494,1.28,2992.0,2991.4,1.00612528]
["bitfinex","ETHUSD",1766352257696,1.28,2992.0,2991.5,1.05872995]
["bitfinex","ETHUSD",1766352261620,0.001,2992.1,2991.5,1.05872995]
["bitfinex","ETHUSD",1766352262503,0.001,2992.1,2991.6,1.00412528]
["bitfinex","ETHUSD",1766352266910,1.3035,2992.1,2991.6,1.00412528]
["bitfinex","ETHUSD",1766352269020,1.3025,2992.0,2991.6,1.00412528]
["bitfinex","ETHUSD",1766352269343,0.001,2992.1,2991.6,1.00412528]
["bitfinex","ETHUSD",1766352269832,1.3035,2992.1,2991.6,1.00412528]
["bitfinex","ETHUSD",1766352270643,0.001,2992.1,2991.6,1.00412528]
["bitfinex","ETHUSD",1766352270834,1.3025,2992.0,2991.6,1.00412528]
["bitfinex","ETHUSD",1766352276182,0.001,2992.1,2991.6,1.00412528]
["bitfinex","ETHUSD",1766352276625,1.3246,2992.0,2991.6,1.00412528]
["bitfinex","ETHUSD",1766352276946,0.001,2992.1,2991.6,1.00412528]
["bitfinex","ETHUSD",1766352277149,1.3246,2992.0,2991.6,1.00412528]
["bitfinex","ETHUSD",1766352277354,0.001,2992.1,2991.6,1.00412528]
["bitfinex","ETHUSD",1766352277658,1.3246,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1766352277844,3.72127426,2992.1,2991.5,1.00612528]
["bitfinex","ETHUSD",1766352278051,0.37911342,2992.1,2991.5,1.00612528]
["bitfinex","ETHUSD",1766352278841,0.001,2992.1,2991.5,1.00612528]
["bitfinex","ETHUSD",1766352279139,1.3256,2992.1,2991.5,1.00612528]
["bitfinex","ETHUSD",1766352280862,0.001,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1766352281059,0.001,2992.1,2991.5,3.34477344]
["bitfinex","ETHUSD",1766352281361,0.001,2992.1,2991.6,1.00415216]
["bitfinex","ETHUSD",1766352281550,0.001,2992.1,2991.6,1.89723483]
["bitfinex","ETHUSD",1766352283063,0.001,2992.1,2991.6,6.4771359]
["bitfinex","ETHUSD",1766352283741,0.001,2992.1,2991.6,5.47298374]
["bitfinex","ETHUSD",1766352283945,0.001,2992.1,2991.7,1.00410175]
["bitfinex","ETHUSD",1766352298178,0.001,2992.5,2991.8,4.57990107]
["bitfinex","ETHUSD",1766352298379,0.001,2992.5,2991.9,0.89265485]
["bitfinex","ETHUSD",1766352298744,0.001,2992.5,2991.9,1.89669611]
["bitfinex","ETHUSD",1766352298942,1.3256,2992.5,2991.9,1.89669611]
["bitfinex","ETHUSD",1766352300281,1.7636,2992.5,2991.9,1.89669611]
["bitfinex","ETHUSD",1766352300580,0.439,2992.5,2991.9,1.89669611]
["bitfinex","ETHUSD",1766352300781,0.439,2992.5,2992.0,0.98190449]
["bitfinex","ETHUSD",1766352308173,0.001,2992.5,2991.9,1.00404126]
["bitfinex","ETHUSD",1766352308374,1.2764,2992.5,2991.9,1.00404126]
["bitfinex","ETHUSD",1766352313388,0.002,2992.8,2992.1,4.57867426]
["bitfinex","ETHUSD",1766352313561,0.002,2992.8,2992.2,0.03342022]
["bitfinex","ETHUSD",1766352313760,0.002,2992.8,2992.3,0.46120945]
["bitfinex","ETHUSD",1766352313982,0.002,2992.8,2992.3,0.59506011]
["bitfinex","ETHUSD",1766352314683,0.002,2992.8,2992.3,0.46120945]
["bitfinex","ETHUSD",1766352315061,0.002,2992.8,2992.4,1.00387999]
["bitfinex","ETHUSD",1766352321803,0.002,2992.8,2991.6,5.47130022]
["bitfinex","ETHUSD",1766352321975,0.002,2992.8,2991.7,4.32955759]
["bitfinex","ETHUSD",1766352322165,1.2754,2992.7,2992.1,1.0039203]
["bitfinex","ETHUSD",1766352322498,0.002,2992.8,2992.1,1.0039203]
["bitfinex","ETHUSD",1766352322796,0.9271,2992.7,2992.1,1.0039203]
["bitfinex","ETHUSD",1766352322980,0.9271,2992.5,2992.1,1.0039203]
["bitfinex","ETHUSD",1766352323298,1.2754,2992.5,2992.1,1.0039203]
["bitfinex","ETHUSD",1766352323694,0.002,2992.8,2992.1,1.43854774]
["bitfinex","ETHUSD",1766352323898,0.002,2992.8,2991.8,3.34245257]
["bitfinex","ETHUSD",1766352324098,0.9271,2992.5,2992.0,1.00395726]
["bitfinex","ETHUSD",1766352324295,1.2754,2992.5,2992.0,1.00395726]
["bitfinex","ETHUSD",1766352324489,1.2754,2992.5,2991.9,3.34235716]
["bitfinex","ETHUSD",1766352324801,1.2754,2992.5,2991.9,1.0040379]
["bitfinex","ETHUSD",1766352325009,1.2754,2992.5,2991.9,1.53739238]
["bitfinex","ETHUSD",1766352325170,1.2754,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766352341728,1.2754,2992.5,2992.0,1.0049707]
["bitfinex","ETHUSD",1766352344235,0.002,2992.8,2992.0,1.0049707]
["bitfinex","ETHUSD",1766352344525,1.2661,2992.8,2992.0,3.34322836]
["bitfinex","ETHUSD",1766352344729,1.2661,2992.8,2992.1,1.33825994]
["bitfinex","ETHUSD",1766352344930,1.2641,2992.7,2992.1,1.33825994]
["bitfinex","ETHUSD",1766352345836,0.002,2992.8,2992.1,1.33825994]
["bitfinex","ETHUSD",1766352346206,1.2641,2992.7,2992.1,1.33825994]
["bitfinex","ETHUSD",1766352346937,1.2641,2992.7,2992.1,0.33432284]
["bitfinex","ETHUSD",1766352347233,0.002,2992.8,2992.1,0.33432284]
["bitfinex","ETHUSD",1766352347434,1.2641,2992.7,2992.1,0.33432284]
["bitfinex","ETHUSD",1766352348848,1.2661,2992.7,2992.1,0.33432284]
["bitfinex","ETHUSD",1766352349044,1.2661,2992.7,2992.1,1.33825994]
["bitfinex","ETHUSD",1766352352935,0.002,2992.7,2992.1,1.33825994]
["bitfinex","ETHUSD",1766352353126,0.002,2992.7,2992.2,0.46814767]
["bitfinex","ETHUSD",1766352353839,0.002,2992.7,2992.2,1.47206125]
["bitfinex","ETHUSD",1766352355823,1.2661,2992.7,2992.2,1.00391358]
["bitfinex","ETHUSD",1766352361246,1.2661,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766352361549,1.2661,2992.7,2992.1,1.00391358]
["bitfinex","ETHUSD",1766352362039,0.002,2992.7,2992.1,1.00391358]
["bitfinex","ETHUSD",1766352362244,0.3411,2992.5,2992.1,1.00391358]
["bitfinex","ETHUSD",1766352362445,0.3411,2992.3,2992.1,1.00391358]
["bitfinex","ETHUSD",1766352362661,0.438,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766352362859,0.923,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1766352363025,14.60456451,2992.7,2991.5,0.002]
["bitfinex","ETHUSD",1766352363026,0.3411,2991.7,2991.5,0.002]
["bitfinex","ETHUSD",1766352363227,1.2641,2991.7,2991.5,0.002]
["bitfinex","ETHUSD",1766352364537,0.438,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1766352364737,1.2641,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1766352364936,0.91641649,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1766352365138,1.307,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1766352365653,0.91641649,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1766352365863,1.307,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1766352369057,0.9366,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1766352369370,0.9366,2991.8,2991.5,0.002]
["bitfinex","ETHUSD",1766352369661,1.307,2991.8,2991.5,0.002]
["bitfinex","ETHUSD",1766352374060,1.307,2991.8,2991.1,0.44]
["bitfinex","ETHUSD",1766352374061,0.438,2991.7,2991.1,0.002]
["bitfinex","ETHUSD",1766352374267,1.307,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766352374465,0.27493572,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1766352374849,1.307,2991.2,2991.0,0.002]
["bitfinex","ETHUSD",1766352375440,0.13391878,2991.1,2991.0,0.002]
["bitfinex","ETHUSD",1766352381073,1.307,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766352381965,0.13391878,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1766352383975,1.307,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766352384952,3.47662241,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766352385152,0.39146224,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1766352385756,1.307,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1766352386586,0.438,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1766352386788,0.13391788,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766352386964,1.3152,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1766352387787,0.13391788,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1766352387953,0.13391788,2991.6,2990.5,1.222]
["bitfinex","ETHUSD",1766352387954,4.58105744,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1766352388150,1.3152,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1766352388462,0.438,2991.0,2990.5,4.58305744]
["bitfinex","ETHUSD",1766352388801,0.438,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1766352388983,0.438,2991.0,2990.6,0.01668864]
["bitfinex","ETHUSD",1766352390783,1.44913806,2991.1,2990.6,0.01668864]
["bitfinex","ETHUSD",1766352390986,0.438,2991.2,2990.6,0.01668864]
["bitfinex","ETHUSD",1766352391155,1.08155823,2991.2,2990.6,0.01668864]
["bitfinex","ETHUSD",1766352391556,2.39675823,2991.2,2990.6,0.01668864]
["bitfinex","ETHUSD",1766352392087,1.95875823,2991.2,2990.6,0.01668864]
["bitfinex","ETHUSD",1766352395668,0.64355823,2991.2,2990.6,0.01668864]
["bitfinex","ETHUSD",1766352395868,1.3197,2991.1,2990.6,0.01668864]
["bitfinex","ETHUSD",1766352396481,0.3693,2991.0,2990.6,0.01668864]
["bitfinex","ETHUSD",1766352396681,1.3197,2991.0,2990.6,0.01668864]
["bitfinex","ETHUSD",1766352397990,0.3693,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1766352398290,1.3197,2990.7,2990.5,0.002]
["bitfinex","ETHUSD",1766352400877,1.3197,2991.0,2990.4,0.01768864]
["bitfinex","ETHUSD",1766352401077,0.52374418,2990.9,2990.4,0.01768864]
["bitfinex","ETHUSD",1766352401484,0.9504,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1766352401789,1.3197,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1766352403170,3.34359986,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766352403367,1.3197,2990.7,2990.2,0.01768864]
["bitfinex","ETHUSD",1766352403576,0.51012999,2990.7,2990.2,0.01768864]
["bitfinex","ETHUSD",1766352404095,0.9504,2990.4,2990.2,0.01768864]
["bitfinex","ETHUSD",1766352404294,1.3197,2990.4,2990.2,0.01768864]
["bitfinex","ETHUSD",1766352405166,0.51012999,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1766352405167,1.3197,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766352405366,0.51012999,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1766352405589,1.3197,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766352406306,0.51012999,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1766352406892,1.3197,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766352407299,0.9504,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352407611,1.3197,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766352411719,1.7577,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352412117,1.3197,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766352417138,0.438,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352417310,0.3693,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766352417619,1.3197,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766352418621,1.7577,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352421628,0.438,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352423621,0.44,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352426137,0.44,2990.5,2990.0,4.58509564]
["bitfinex","ETHUSD",1766352427312,0.001,2990.5,2990.0,4.58509564]
["bitfinex","ETHUSD",1766352427517,0.001,2990.5,2990.0,5.75840268]
["bitfinex","ETHUSD",1766352429004,0.001,2990.5,2990.0,9.10284248]
["bitfinex","ETHUSD",1766352429743,1.00465321,2990.9,2990.0,9.10284248]
["bitfinex","ETHUSD",1766352430039,0.439,2990.9,2990.0,9.10320542]
["bitfinex","ETHUSD",1766352430405,1.7346,2990.9,2990.0,9.10320542]
["bitfinex","ETHUSD",1766352430740,1.7346,2990.9,2990.1,0.91218941]
["bitfinex","ETHUSD",1766352431347,1.2956,2990.9,2990.1,4.25654331]
["bitfinex","ETHUSD",1766352431540,1.7346,2990.9,2990.1,4.25654331]
["bitfinex","ETHUSD",1766352431704,1.7356,2990.9,2990.1,4.25654331]
["bitfinex","ETHUSD",1766352436035,1.2966,2990.9,2990.1,4.25654331]
["bitfinex","ETHUSD",1766352436340,1.7356,2990.9,2990.1,4.25654331]
["bitfinex","ETHUSD",1766352437343,0.44,2990.9,2990.1,4.25654331]
["bitfinex","ETHUSD",1766352437546,1.7356,2990.9,2990.1,4.25654331]
["bitfinex","ETHUSD",1766352440745,1.2956,2990.8,2990.1,0.91218941]
["bitfinex","ETHUSD",1766352442451,1.2956,2990.8,2990.1,4.25654578]
["bitfinex","ETHUSD",1766352443630,1.2956,2990.8,2990.1,7.60091553]
["bitfinex","ETHUSD",1766352443954,0.001,2990.9,2990.2,5.34392341]
["bitfinex","ETHUSD",1766352444251,0.44,2990.9,2990.2,5.36061205]
["bitfinex","ETHUSD",1766352444449,0.44,2990.9,2990.3,3.34414607]
["bitfinex","ETHUSD",1766352445958,1.7356,2990.9,2990.3,3.34414607]
["bitfinex","ETHUSD",1766352446965,0.44,2990.9,2990.3,3.34414607]
["bitfinex","ETHUSD",1766352447153,1.3349,2990.8,2990.3,3.34414607]
["bitfinex","ETHUSD",1766352447354,1.3349,2990.8,2990.3,4.09069414]
["bitfinex","ETHUSD",1766352451664,0.44,2990.9,2990.3,0.74654807]
["bitfinex","ETHUSD",1766352451847,1.3349,2990.8,2990.2,0.01668864]
["bitfinex","ETHUSD",1766352452248,0.3647,2990.7,2990.2,0.01668864]
["bitfinex","ETHUSD",1766352452449,1.3349,2990.7,2990.2,3.36093873]
["bitfinex","ETHUSD",1766352453639,1.7749,2990.9,2990.2,3.36093873]
["bitfinex","ETHUSD",1766352453838,0.001,2990.8,2990.2,3.36093873]
["bitfinex","ETHUSD",1766352454038,0.001,2990.8,2990.2,4.03167786]
["bitfinex","ETHUSD",1766352455771,1.3232,2990.8,2990.2,4.03167786]
["bitfinex","ETHUSD",1766352461050,1.7622,2990.8,2990.2,4.03167786]
["bitfinex","ETHUSD",1766352462079,1.7622,2990.8,2990.2,0.67073913]
["bitfinex","ETHUSD",1766352462080,1.3222,2990.7,2990.2,0.67073913]
["bitfinex","ETHUSD",1766352462278,1.3222,2990.7,2990.1,3.34434566]
["bitfinex","ETHUSD",1766352465283,1.3222,2990.7,2990.0,3.34647864]
["bitfinex","ETHUSD",1766352465989,1.3222,2990.7,2990.0,4.56647864]
["bitfinex","ETHUSD",1766352466489,1.3222,2990.7,2990.0,7.91096024]
["bitfinex","ETHUSD",1766352466986,1.3222,2990.7,2990.0,4.56647864]
["bitfinex","ETHUSD",1766352467286,1.3222,2990.7,2990.1,0.79297407]
["bitfinex","ETHUSD",1766352470454,0.44,2990.8,2990.0,1.222]
["bitfinex","ETHUSD",1766352470658,0.44,2990.8,2990.0,4.56647705]
["bitfinex","ETHUSD",1766352470986,1.3222,2990.7,2990.0,4.56647705]
["bitfinex","ETHUSD",1766352471414,0.44,2990.8,2990.0,4.56647705]
["bitfinex","ETHUSD",1766352471561,1.3222,2990.7,2990.0,4.56647705]
["bitfinex","ETHUSD",1766352471890,0.44,2990.8,2990.0,3.34647705]
["bitfinex","ETHUSD",1766352472069,0.439,2990.7,2990.0,3.34647705]
["bitfinex","ETHUSD",1766352474493,0.439,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1766352478912,0.001,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1766352479204,0.439,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1766352479402,0.001,2990.8,2990.0,0.05213345]
["bitfinex","ETHUSD",1766352479598,0.001,2990.8,2990.1,0.67432812]
["bitfinex","ETHUSD",1766352479806,0.001,2990.8,2990.2,0.03344257]
["bitfinex","ETHUSD",1766352480302,0.001,2990.8,2990.0,0.05213345]
["bitfinex","ETHUSD",1766352480901,0.001,2990.8,2990.1,3.34436975]
["bitfinex","ETHUSD",1766352486190,1.3687,2990.7,2990.0,3.36312725]
["bitfinex","ETHUSD",1766352487219,1.3687,2990.7,2990.0,3.34643861]
["bitfinex","ETHUSD",1766352489517,1.3687,2990.7,2990.0,4.64181106]
["bitfinex","ETHUSD",1766352489712,0.001,2990.8,2990.0,4.64181106]
["bitfinex","ETHUSD",1766352489915,1.3687,2990.7,2990.0,3.34643861]
["bitfinex","ETHUSD",1766352490520,1.3687,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1766352491021,3.34459696,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1766352491192,0.3746,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766352491392,1.3687,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766352492221,0.3746,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766352492518,1.8077,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766352493317,1.3687,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766352494188,0.439,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352494524,1.3687,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766352495802,0.439,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352496118,1.3687,2990.2,2990.0,0.002]
["bitfinex","ETHUSD",1766352501526,0.439,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352501819,1.3687,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766352502320,0.3746,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766352502527,1.3687,2990.2,2990.0,0.002]
["bitfinex","ETHUSD",1766352503741,0.4713297,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766352503896,0.13496991,2990.7,2990.1,4.58510868]
["bitfinex","ETHUSD",1766352503897,1.3697,2990.7,2990.1,4.58510868]
["bitfinex","ETHUSD",1766352504097,1.3697,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1766352504398,0.439,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766352504823,1.8077,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766352505937,2.81242051,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766352506723,2.37342051,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766352507030,2.81242051,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766352507405,2.37342051,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1766352507709,0.439,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352511452,1.7165,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352512353,2.14436116,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352513453,1.70536116,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352513652,2.14436116,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352515623,1.70536116,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352515828,0.44,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352516347,0.001,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352516522,0.44,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352517741,1.7681,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352521154,1.3281,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766352526364,0.57396183,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352526568,0.96583026,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352526734,1.3281,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766352527929,0.3621,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766352528149,1.3281,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766352536861,0.57396183,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352537077,1.3281,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766352537264,0.39178071,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766352537571,1.3281,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766352542360,0.57396183,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352542743,1.3281,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766352542947,1.3281,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766352543864,1.90206183,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352544068,1.3281,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766352545972,0.57396363,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1766352546150,1.346,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1766352546347,1.346,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1766352553871,0.57396363,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1766352554178,1.346,2990.4,2989.9,0.002]
["bitfinex","ETHUSD",1766352554878,0.44,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1766352555086,1.346,2990.4,2989.9,0.002]
["bitfinex","ETHUSD",1766352555245,0.52637832,2990.4,2989.9,0.002]
["bitfinex","ETHUSD",1766352555576,1.346,2990.2,2989.9,0.002]
["bitfinex","ETHUSD",1766352555779,0.52637832,2990.4,2989.9,0.002]
["bitfinex","ETHUSD",1766352555986,1.346,2990.3,2989.9,0.002]
["bitfinex","ETHUSD",1766352556188,0.52637832,2990.4,2989.9,0.002]
["bitfinex","ETHUSD",1766352556346,0.3463,2990.1,2989.9,0.002]
["bitfinex","ETHUSD",1766352556546,1.346,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1766352558079,3.78336975,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766352558294,1.346,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766352558574,1.346,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766352558946,0.64692619,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766352559548,0.64692619,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1766352559771,1.346,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1766352559977,1.346,2989.6,2989.4,0.002]
["bitfinex","ETHUSD",1766352570907,0.27899325,2989.6,2989.0,0.13398921]
["bitfinex","ETHUSD",1766352571078,0.27899325,2989.6,2988.9,0.441]
["bitfinex","ETHUSD",1766352571283,0.3718,2989.4,2988.9,0.441]
["bitfinex","ETHUSD",1766352571801,0.3718,2989.4,2988.9,0.882]
["bitfinex","ETHUSD",1766352574783,0.3718,2989.4,2988.9,0.443]
["bitfinex","ETHUSD",1766352576888,1.278,2989.5,2988.9,0.443]
["bitfinex","ETHUSD",1766352577084,1.278,2989.4,2988.9,0.443]
["bitfinex","ETHUSD",1766352577504,0.30019897,2989.5,2988.9,0.443]
["bitfinex","ETHUSD",1766352577694,1.278,2989.4,2988.9,0.443]
["bitfinex","ETHUSD",1766352585808,0.30019897,2989.5,2988.9,0.443]
["bitfinex","ETHUSD",1766352586115,1.278,2989.2,2988.9,0.443]
["bitfinex","ETHUSD",1766352589912,1.278,2989.2,2988.9,0.002]
["bitfinex","ETHUSD",1766352592618,0.001,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1766352592818,1.278,2989.3,2988.9,0.002]
["bitfinex","ETHUSD",1766352593125,1.278,2989.2,2988.9,0.002]
["bitfinex","ETHUSD",1766352594405,1.278,2989.1,2988.9,0.002]
["bitfinex","ETHUSD",1766352595820,1.41401255,2989.1,2988.9,0.002]
["bitfinex","ETHUSD",1766352596017,1.278,2989.1,2988.9,0.002]
["bitfinex","ETHUSD",1766352596213,1.41201883,2989.1,2988.9,0.002]
["bitfinex","ETHUSD",1766352596620,1.278,2989.2,2988.9,0.002]
["bitfinex","ETHUSD",1766352596820,1.60956099,2989.1,2988.9,0.002]
["bitfinex","ETHUSD",1766352597528,1.47554216,2989.1,2988.9,0.002]
["bitfinex","ETHUSD",1766352598240,1.60956099,2989.1,2988.9,0.002]
["bitfinex","ETHUSD",1766352599818,1.278,2989.0,2988.9,0.002]
["bitfinex","ETHUSD",1766352600024,1.278,2989.0,2988.8,0.002]
["bitfinex","ETHUSD",1766352600224,1.41202108,2989.0,2988.8,0.002]
["bitfinex","ETHUSD",1766352601849,1.278,2988.9,2988.7,0.002]
["bitfinex","ETHUSD",1766352603863,1.278,2988.9,2988.3,3.78535047]
["bitfinex","ETHUSD",1766352603864,0.3697,2988.6,2988.2,0.002]
["bitfinex","ETHUSD",1766352604141,1.278,2988.4,2988.2,0.002]
["bitfinex","ETHUSD",1766352604648,1.00536361,2988.3,2988.2,0.002]
["bitfinex","ETHUSD",1766352607012,1.3151,2989.0,2988.2,0.002]
["bitfinex","ETHUSD",1766352607325,0.4858051,2989.0,2988.2,1.00724907]
["bitfinex","ETHUSD",1766352607643,1.3151,2988.8,2988.2,0.002]
["bitfinex","ETHUSD",1766352607847,0.4858051,2989.0,2988.2,0.002]
["bitfinex","ETHUSD",1766352608020,0.439,2988.9,2988.3,1.00524907]
["bitfinex","ETHUSD",1766352608216,1.7541,2988.9,2988.3,0.00524907]
["bitfinex","ETHUSD",1766352608542,1.3151,2988.8,2988.3,0.00524907]
["bitfinex","ETHUSD",1766352609947,1.3151,2988.8,2988.3,3.35161621]
["bitfinex","ETHUSD",1766352610116,0.439,2988.9,2988.3,3.35161621]
["bitfinex","ETHUSD",1766352610117,0.439,2988.9,2988.3,8.61094663]
["bitfinex","ETHUSD",1766352610446,1.00515476,2989.2,2988.3,8.61094663]
["bitfinex","ETHUSD",1766352610447,1.44415476,2989.2,2988.3,11.95733086]
["bitfinex","ETHUSD",1766352610748,1.00515476,2989.2,2988.3,11.95733086]
["bitfinex","ETHUSD",1766352611150,1.7551,2989.3,2988.3,11.95733086]
["bitfinex","ETHUSD",1766352611448,2.76025476,2989.3,2988.3,11.95733086]
["bitfinex","ETHUSD",1766352611628,2.32125476,2989.3,2988.4,1.63493309]
["bitfinex","ETHUSD",1766352611940,2.76025476,2989.3,2988.4,1.63493309]
["bitfinex","ETHUSD",1766352612146,2.76025476,2989.3,2988.4,4.98115766]
["bitfinex","ETHUSD",1766352612840,1.3151,2989.2,2988.4,4.98115766]
["bitfinex","ETHUSD",1766352614018,1.3151,2989.2,2988.6,4.58879197]
["bitfinex","ETHUSD",1766352615043,1.3151,2989.2,2988.6,5.59394]
["bitfinex","ETHUSD",1766352617718,1.44515476,2989.3,2988.6,5.59394]
["bitfinex","ETHUSD",1766352617918,1.3151,2989.2,2988.6,5.59394]
["bitfinex","ETHUSD",1766352620159,4.79043109,2989.3,2988.6,1.00514803]
["bitfinex","ETHUSD",1766352620160,1.3151,2989.1,2988.6,1.00514803]
["bitfinex","ETHUSD",1766352620317,1.3151,2989.2,2988.6,1.00514803]
["bitfinex","ETHUSD",1766352620519,0.3741,2989.1,2988.6,1.00514803]
["bitfinex","ETHUSD",1766352620833,1.3151,2989.0,2988.6,1.00514803]
["bitfinex","ETHUSD",1766352621156,0.94516879,2989.2,2988.5,4.58879197]
["bitfinex","ETHUSD",1766352621157,1.3151,2989.1,2988.5,4.58879197]
["bitfinex","ETHUSD",1766352621355,0.94516879,2989.2,2988.5,5.59397704]
["bitfinex","ETHUSD",1766352621854,1.95035386,2989.2,2988.5,5.59397704]
["bitfinex","ETHUSD",1766352622055,1.88866302,2989.1,2988.5,5.59397704]
["bitfinex","ETHUSD",1766352624165,1.3151,2989.0,2988.5,5.59397704]
["bitfinex","ETHUSD",1766352625828,1.3151,2989.0,2988.5,4.58879197]
["bitfinex","ETHUSD",1766352626355,1.00518507,2989.1,2988.4,1.44418507]
["bitfinex","ETHUSD",1766352626657,1.2631,2988.9,2988.4,1.44418507]
["bitfinex","ETHUSD",1766352626837,4.35068658,2989.1,2988.4,1.44418507]
["bitfinex","ETHUSD",1766352627223,1.00518507,2989.1,2988.4,1.44418507]
["bitfinex","ETHUSD",1766352627426,0.9179,2988.9,2988.4,1.44418507]
["bitfinex","ETHUSD",1766352627658,1.2631,2988.9,2988.4,0.439]
["bitfinex","ETHUSD",1766352628868,0.001,2989.0,2988.4,0.439]
["bitfinex","ETHUSD",1766352629062,1.2631,2988.9,2988.4,0.439]
["bitfinex","ETHUSD",1766352629455,0.001,2989.0,2988.4,0.439]
["bitfinex","ETHUSD",1766352629646,1.2631,2988.9,2988.4,0.439]
["bitfinex","ETHUSD",1766352630356,0.001,2989.0,2988.4,0.439]
["bitfinex","ETHUSD",1766352630559,1.2631,2988.9,2988.4,0.439]
["bitfinex","ETHUSD",1766352630940,0.001,2989.0,2988.4,0.439]
["bitfinex","ETHUSD",1766352631255,1.2631,2988.9,2988.4,0.439]
["bitfinex","ETHUSD",1766352631436,1.2631,2988.9,2988.4,5.02779197]
["bitfinex","ETHUSD",1766352633373,0.001,2989.0,2988.4,5.96612783]
["bitfinex","ETHUSD",1766352635949,0.001,2989.0,2988.4,5.96812783]
["bitfinex","ETHUSD",1766352637061,0.001,2989.0,2988.5,4.58905887]
["bitfinex","ETHUSD",1766352639177,0.001,2989.0,2988.7,4.58905887]
["bitfinex","ETHUSD",1766352639884,0.001,2989.4,2988.4,3.78726344]
["bitfinex","ETHUSD",1766352639885,1.2656,2989.5,2988.9,4.58905887]
["bitfinex","ETHUSD",1766352640188,0.439,2989.7,2989.3,4.58905887]
["bitfinex","ETHUSD",1766352640385,0.439,2989.7,2989.1,4.58905887]
["bitfinex","ETHUSD",1766352640587,0.439,2989.7,2989.0,4.58905887]
["bitfinex","ETHUSD",1766352642086,1.2656,2989.5,2989.0,4.58905887]
["bitfinex","ETHUSD",1766352642766,0.439,2989.7,2989.0,4.58905887]
["bitfinex","ETHUSD",1766352642962,1.2656,2989.5,2989.0,4.58905887]
["bitfinex","ETHUSD",1766352643166,0.912,2989.5,2989.0,4.58905887]
["bitfinex","ETHUSD",1766352643367,1.2656,2989.4,2989.0,4.58905887]
["bitfinex","ETHUSD",1766352643665,1.2656,2989.4,2989.0,5.52694942]
["bitfinex","ETHUSD",1766352647189,1.2666,2989.4,2989.0,5.52694942]
["bitfinex","ETHUSD",1766352647694,0.001,2989.4,2988.9,5.59408904]
["bitfinex","ETHUSD",1766352650691,0.001,2989.4,2988.9,8.93979851]
["bitfinex","ETHUSD",1766352650986,0.001,2989.4,2989.1,4.58905887]
["bitfinex","ETHUSD",1766352651187,0.001,2989.4,2988.9,4.35073964]
["bitfinex","ETHUSD",1766352651368,0.001,2989.4,2989.0,4.58905887]
["bitfinex","ETHUSD",1766352652381,0.001,2989.4,2989.0,5.52693872]
["bitfinex","ETHUSD",1766352653796,0.001,2989.4,2988.9,1.00503017]
["bitfinex","ETHUSD",1766352654491,0.001,2989.4,2988.8,0.439]
["bitfinex","ETHUSD",1766352654492,0.912,2989.1,2988.8,0.439]
["bitfinex","ETHUSD",1766352654665,1.2656,2989.1,2988.8,0.439]
["bitfinex","ETHUSD",1766352656607,1.2656,2989.1,2988.6,3.34602922]
["bitfinex","ETHUSD",1766352661500,1.2656,2989.1,2988.7,4.58905887]
["bitfinex","ETHUSD",1766352661803,1.2656,2989.3,2988.7,5.86179259]
["bitfinex","ETHUSD",1766352662202,1.2656,2989.3,2988.8,3.34582441]
["bitfinex","ETHUSD",1766352662702,1.2656,2989.3,2988.7,9.20768458]
["bitfinex","ETHUSD",1766352662991,1.2656,2989.3,2988.7,7.93495086]
["bitfinex","ETHUSD",1766352663372,0.912,2989.3,2988.7,7.93495086]
["bitfinex","ETHUSD",1766352663572,0.3536,2989.2,2988.7,7.93495086]
["bitfinex","ETHUSD",1766352666436,0.001,2989.4,2988.7,11.28088722]
["bitfinex","ETHUSD",1766352666585,0.001,2989.6,2989.3,4.58905887]
["bitfinex","ETHUSD",1766352666974,0.001,2989.6,2989.1,4.58905887]
["bitfinex","ETHUSD",1766352667197,1.2768,2989.6,2989.1,4.58905887]
["bitfinex","ETHUSD",1766352667711,1.2758,2989.9,2989.5,4.58905887]
["bitfinex","ETHUSD",1766352667915,0.439,2990.0,2989.3,4.58905887]
["bitfinex","ETHUSD",1766352668589,1.2758,2989.9,2989.3,4.58905887]
["bitfinex","ETHUSD",1766352668795,0.439,2990.0,2989.3,4.58905887]
["bitfinex","ETHUSD",1766352668976,1.2758,2989.8,2989.3,4.58905887]
["bitfinex","ETHUSD",1766352670814,0.001,2989.6,2989.3,4.58905887]
["bitfinex","ETHUSD",1766352674797,0.2768,2989.8,2989.3,4.58905887]
["bitfinex","ETHUSD",1766352676122,0.2768,2989.8,2989.2,1.00497294]
["bitfinex","ETHUSD",1766352676916,0.929,2989.7,2989.2,1.00497294]
["bitfinex","ETHUSD",1766352677095,1.2758,2989.7,2989.2,1.00497294]
["bitfinex","ETHUSD",1766352677819,4.35032673,2990.2,2989.2,1.89888057]
["bitfinex","ETHUSD",1766352678026,1.2758,2989.8,2989.2,5.59163244]
["bitfinex","ETHUSD",1766352678323,1.2758,2989.8,2989.2,4.5866595]
["bitfinex","ETHUSD",1766352678522,1.2758,2989.8,2989.3,1.00487868]
["bitfinex","ETHUSD",1766352679194,1.2768,2989.8,2989.3,1.00487868]
["bitfinex","ETHUSD",1766352680098,0.001,2989.8,2989.3,4.35014205]
["bitfinex","ETHUSD",1766352680403,0.001,2989.8,2989.4,0.89368015]
["bitfinex","ETHUSD",1766352680792,0.001,2989.8,2989.4,1.89855883]
["bitfinex","ETHUSD",1766352686732,1.2762,2989.8,2989.4,1.89855883]
["bitfinex","ETHUSD",1766352688525,1.2762,2989.8,2989.4,0.89368015]
["bitfinex","ETHUSD",1766352691305,1.2762,2989.8,2989.3,1.00687868]
["bitfinex","ETHUSD",1766352691306,0.9294,2989.5,2989.3,0.002]
["bitfinex","ETHUSD",1766352692931,0.3458,2989.4,2989.1,0.002]
["bitfinex","ETHUSD",1766352693140,1.2752,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766352693335,1.2752,2989.5,2989.0,1.222]
["bitfinex","ETHUSD",1766352693336,0.9294,2989.4,2989.0,1.222]
["bitfinex","ETHUSD",1766352693506,0.9294,2989.0,2988.5,0.441]
["bitfinex","ETHUSD",1766352693707,0.9294,2989.0,2988.5,3.78714997]
["bitfinex","ETHUSD",1766352694009,0.3458,2989.1,2988.6,3.34603942]
["bitfinex","ETHUSD",1766352694409,0.9294,2989.2,2988.6,3.34603942]
["bitfinex","ETHUSD",1766352694609,1.2752,2989.2,2988.6,3.34603942]
["bitfinex","ETHUSD",1766352696542,3.51646894,2989.5,2988.5,8.37378154]
["bitfinex","ETHUSD",1766352696745,0.48848689,2989.4,2988.5,3.78712204]
["bitfinex","ETHUSD",1766352696920,0.3435,2989.2,2988.5,3.78712204]
["bitfinex","ETHUSD",1766352697244,1.2942,2989.1,2988.5,3.78712204]
["bitfinex","ETHUSD",1766352707756,1.2942,2989.1,2988.5,7.13328232]
["bitfinex","ETHUSD",1766352707969,0.17142,2989.5,2988.5,7.13328232]
["bitfinex","ETHUSD",1766352708164,1.2942,2989.3,2988.5,8.1383832]
["bitfinex","ETHUSD",1766352708364,1.2942,2989.3,2988.6,0.81403832]
["bitfinex","ETHUSD",1766352709967,1.2942,2989.3,2988.6,4.16006159]
["bitfinex","ETHUSD",1766352710174,0.17142,2989.5,2988.6,4.16006159]
["bitfinex","ETHUSD",1766352710377,1.2942,2989.4,2988.6,3.34602327]
["bitfinex","ETHUSD",1766352711354,0.3435,2989.3,2988.6,3.34602327]
["bitfinex","ETHUSD",1766352711547,1.2942,2989.2,2988.6,3.34602327]
["bitfinex","ETHUSD",1766352726075,0.001,2989.3,2988.5,1.44610088]
["bitfinex","ETHUSD",1766352726251,0.9992,2989.0,2988.5,0.441]
["bitfinex","ETHUSD",1766352726454,1.3443,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1766352726655,0.3451,2989.0,2988.5,0.441]
["bitfinex","ETHUSD",1766352726868,1.3443,2988.8,2988.5,0.441]
["bitfinex","ETHUSD",1766352727293,1.3443,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766352735892,4.22641924,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1766352736098,0.42274192,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1766352736292,0.3451,2988.9,2988.5,0.002]
["bitfinex","ETHUSD",1766352736499,0.9992,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766352736683,1.3443,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766352743300,0.9992,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1766352743493,0.9992,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766352743695,1.3443,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1766352748327,0.001,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1766352750037,0.001,2989.3,2989.0,4.59019508]
["bitfinex","ETHUSD",1766352750322,0.001,2989.3,2989.1,0.45901951]
["bitfinex","ETHUSD",1766352750628,0.001,2989.3,2988.8,8.3750194]
["bitfinex","ETHUSD",1766352750786,0.001,2989.3,2988.9,3.34570537]
["bitfinex","ETHUSD",1766352753528,0.001,2989.0,2988.9,3.34570537]
["bitfinex","ETHUSD",1766352753732,0.001,2989.3,2988.9,3.34570537]
["bitfinex","ETHUSD",1766352754794,0.001,2989.3,2988.8,6.03424209]
["bitfinex","ETHUSD",1766352754994,0.001,2989.3,2988.8,6.6376663]
["bitfinex","ETHUSD",1766352756230,0.001,2989.3,2988.8,2.04747122]
["bitfinex","ETHUSD",1766352756931,0.001,2989.3,2988.8,5.39329106]
["bitfinex","ETHUSD",1766352758202,0.001,2989.3,2988.8,9.98174348]
["bitfinex","ETHUSD",1766352760432,0.001,2989.3,2988.8,9.98374348]
["bitfinex","ETHUSD",1766352760629,0.001,2989.3,2988.9,1.33296569]
["bitfinex","ETHUSD",1766352765136,0.001,2989.3,2988.9,4.67865543]
["bitfinex","ETHUSD",1766352766110,0.001,2989.3,2988.9,1.33296569]
["bitfinex","ETHUSD",1766352766946,0.001,2989.3,2988.9,4.67864595]
["bitfinex","ETHUSD",1766352768250,3.34571505,2989.8,2989.2,4.58845242]
["bitfinex","ETHUSD",1766352768251,0.001,2989.8,2989.2,4.58845242]
["bitfinex","ETHUSD",1766352768658,0.001,2989.3,2989.2,4.58845242]
["bitfinex","ETHUSD",1766352768951,0.001,2989.8,2989.2,4.58845242]
["bitfinex","ETHUSD",1766352773560,0.001,2989.8,2989.1,1.00495274]
["bitfinex","ETHUSD",1766352773723,0.3386,2989.4,2988.8,0.441]
["bitfinex","ETHUSD",1766352773928,0.3386,2989.2,2988.8,1.44604364]
["bitfinex","ETHUSD",1766352774127,0.3386,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1766352774128,1.2552,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1766352774430,0.9166,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1766352774648,1.2552,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1766352776223,1.2552,2989.2,2989.1,0.002]
["bitfinex","ETHUSD",1766352776426,1.71523557,2989.2,2989.1,0.002]
["bitfinex","ETHUSD",1766352781065,1.2552,2989.2,2989.1,0.002]
["bitfinex","ETHUSD",1766352781585,1.2552,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1766352781878,1.2552,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766352792260,1.6942,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766352793045,1.6952,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766352794169,0.001,2989.5,2989.1,4.59045242]
["bitfinex","ETHUSD",1766352794974,1.2916,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766352795570,0.001,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766352817012,1.288,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766352823322,0.001,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766352823616,0.001,2989.5,2989.1,0.46118133]
["bitfinex","ETHUSD",1766352869678,0.001,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766352900504,1.314,2989.3,2989.1,0.002]
["bitfinex","ETHUSD",1766352900916,0.001,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766352901206,1.315,2989.5,2989.1,0.002]
["bitfinex","ETHUSD",1766352909196,1.3276,2989.4,2989.1,0.002]
["bitfinex","ETHUSD",1766352909511,1.794955,2989.4,2989.1,0.002]
["bitfinex","ETHUSD",1766352910508,1.3276,2989.4,2989.1,0.002]
["bitfinex","ETHUSD",1766352919937,0.3742,2989.3,2989.1,0.002]
["bitfinex","ETHUSD",1766352921733,0.9534,2989.4,2989.1,0.002]
["bitfinex","ETHUSD",1766352921947,1.3276,2989.4,2989.1,0.002]
["bitfinex","ETHUSD",1766352930144,1.3276,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1766352930145,0.439,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1766352930340,1.2926,2989.1,2988.8,0.002]
["bitfinex","ETHUSD",1766352931413,0.949,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1766352931608,0.37841537,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1766352931609,0.949,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1766352931936,0.949,2988.6,2988.5,0.13602377]
["bitfinex","ETHUSD",1766352932448,0.80071875,2988.6,2988.5,0.13602377]
["bitfinex","ETHUSD",1766352933048,1.14431875,2988.6,2988.5,0.13602377]
["bitfinex","ETHUSD",1766352933247,1.14431875,2988.6,2988.5,0.002]
["bitfinex","ETHUSD",1766352935562,0.9603,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1766352935845,0.57702377,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1766352936349,1.53732377,2989.1,2988.6,1.00515813]
["bitfinex","ETHUSD",1766352936967,0.13802377,2989.1,2988.6,1.00515813]
["bitfinex","ETHUSD",1766352937645,0.9603,2989.3,2988.6,1.00515813]
["bitfinex","ETHUSD",1766352937646,0.001,2989.4,2988.6,1.00515813]
["bitfinex","ETHUSD",1766352937837,0.001,2989.4,2988.6,1.56491023]
["bitfinex","ETHUSD",1766352937838,1.4003,2989.4,2988.6,1.56491023]
["bitfinex","ETHUSD",1766352938144,0.44,2989.4,2988.6,1.56491023]
["bitfinex","ETHUSD",1766352938350,0.44,2989.4,2988.6,4.91094469]
["bitfinex","ETHUSD",1766352938753,0.001,2989.4,2988.8,4.5883629]
["bitfinex","ETHUSD",1766352938961,0.001,2989.4,2988.8,5.53829366]
["bitfinex","ETHUSD",1766352939323,0.001,2989.4,2988.9,1.0050268]
["bitfinex","ETHUSD",1766352951269,0.001,2989.4,2988.9,8.93910155]
["bitfinex","ETHUSD",1766352951564,0.001,2989.4,2988.9,7.93407475]
["bitfinex","ETHUSD",1766352951944,0.001,2989.4,2989.0,1.00492244]
["bitfinex","ETHUSD",1766352952163,0.001,2989.4,2989.1,0.89389972]
["bitfinex","ETHUSD",1766352952861,0.001,2989.4,2989.2,1.00492244]
["bitfinex","ETHUSD",1766352955144,1.3049,2989.8,2989.2,1.00492244]
["bitfinex","ETHUSD",1766352955345,0.001,2989.8,2989.2,8.93860504]
["bitfinex","ETHUSD",1766352955667,0.439,2990.3,2989.5,4.5883629]
["bitfinex","ETHUSD",1766352955866,5.08712773,2990.3,2989.5,4.5883629]
["bitfinex","ETHUSD",1766352956444,4.64812773,2990.3,2989.5,4.5883629]
["bitfinex","ETHUSD",1766352956651,1.3049,2990.2,2989.5,4.5883629]
["bitfinex","ETHUSD",1766352957252,1.3049,2990.2,2989.6,1.00478444]
["bitfinex","ETHUSD",1766352960269,0.001,2990.2,2989.6,1.00478444]
["bitfinex","ETHUSD",1766352960475,1.3039,2990.1,2989.6,1.00478444]
["bitfinex","ETHUSD",1766352960892,0.8149375,2990.1,2989.6,1.00478444]
["bitfinex","ETHUSD",1766352961053,0.001,2990.2,2989.6,1.43977693]
["bitfinex","ETHUSD",1766352961256,0.001,2990.2,2989.6,1.00478444]
["bitfinex","ETHUSD",1766352961449,0.001,2990.2,2989.5,3.34497457]
["bitfinex","ETHUSD",1766352961650,0.001,2990.2,2989.6,1.00478444]
["bitfinex","ETHUSD",1766352962380,3.3452579,2990.2,2989.6,1.00478444]
["bitfinex","ETHUSD",1766352962884,0.9603,2990.1,2989.6,1.00478444]
["bitfinex","ETHUSD",1766352963378,1.3039,2989.8,2989.6,1.00478444]
["bitfinex","ETHUSD",1766352963750,0.36672188,2989.8,2989.6,1.00478444]
["bitfinex","ETHUSD",1766352964356,0.439,2990.1,2989.6,1.00478444]
["bitfinex","ETHUSD",1766352966090,0.3431,2989.9,2989.6,1.00478444]
["bitfinex","ETHUSD",1766352966381,1.2712,2989.9,2989.6,1.00478444]
["bitfinex","ETHUSD",1766352966866,0.001,2989.8,2989.6,1.00478444]
["bitfinex","ETHUSD",1766352970483,0.001,2989.8,2989.2,3.784333]
["bitfinex","ETHUSD",1766352970647,0.001,2989.8,2989.3,1.38321774]
["bitfinex","ETHUSD",1766352971178,1.2712,2989.7,2989.3,0.3784333]
["bitfinex","ETHUSD",1766352971362,1.2712,2989.7,2989.3,1.38330525]
["bitfinex","ETHUSD",1766352971548,1.2712,2989.7,2989.3,0.3784333]
["bitfinex","ETHUSD",1766352971755,1.00587195,2989.8,2989.2,4.78922921]
["bitfinex","ETHUSD",1766352971997,2.27707195,2989.8,2989.2,4.78922921]
["bitfinex","ETHUSD",1766352975386,2.27707195,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766352979686,1.00587195,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766352982089,1.00587195,2989.8,2989.3,4.58819463]
["bitfinex","ETHUSD",1766352982291,1.00587195,2989.8,2989.4,0.93774238]
["bitfinex","ETHUSD",1766352986263,2.34797195,2989.8,2989.4,0.93774238]
["bitfinex","ETHUSD",1766352986593,2.34797195,2989.8,2989.3,4.58819463]
["bitfinex","ETHUSD",1766352987378,2.34797195,2989.8,2989.3,7.93344167]
["bitfinex","ETHUSD",1766352987972,1.3431,2989.8,2989.3,7.93344167]
["bitfinex","ETHUSD",1766352989293,0.001,2989.8,2989.3,7.93344167]
["bitfinex","ETHUSD",1766352989475,1.00486858,2989.9,2989.3,7.93344167]
["bitfinex","ETHUSD",1766352989673,1.00486858,2989.9,2989.4,1.84207236]
["bitfinex","ETHUSD",1766352989871,2.34696858,2989.9,2989.4,1.84207236]
["bitfinex","ETHUSD",1766352990068,1.3421,2989.9,2989.4,1.84207236]
["bitfinex","ETHUSD",1766352990484,1.3421,2989.9,2989.4,0.83724417]
["bitfinex","ETHUSD",1766352990887,1.3421,2989.9,2989.5,1.00482819]
["bitfinex","ETHUSD",1766352991892,1.3431,2989.9,2989.5,1.00482819]
["bitfinex","ETHUSD",1766352992597,1.3431,2989.9,2989.4,4.18239702]
["bitfinex","ETHUSD",1766352992798,1.3431,2989.9,2989.4,5.18722521]
["bitfinex","ETHUSD",1766352993998,1.3431,2989.9,2989.4,1.84207236]
["bitfinex","ETHUSD",1766352994697,1.3421,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1766352994895,1.3421,2989.8,2989.3,1.00686858]
["bitfinex","ETHUSD",1766352995479,1.3421,2989.8,2989.3,4.35212875]
["bitfinex","ETHUSD",1766352995994,0.001,2989.9,2989.3,4.35212875]
["bitfinex","ETHUSD",1766352997270,1.2408,2989.9,2989.3,4.35212875]
["bitfinex","ETHUSD",1766353001405,1.2408,2989.9,2989.3,5.62445665]
["bitfinex","ETHUSD",1766353010420,1.2408,2989.9,2989.3,2.27919648]
["bitfinex","ETHUSD",1766353010640,1.2408,2989.9,2989.3,1.00686858]
["bitfinex","ETHUSD",1766353010918,1.2408,2989.9,2989.3,4.35213105]
["bitfinex","ETHUSD",1766353017441,0.001,2989.9,2989.3,4.35213105]
["bitfinex","ETHUSD",1766353017646,1.2408,2989.9,2989.3,4.35213105]
["bitfinex","ETHUSD",1766353018345,1.2408,2989.9,2989.3,1.00686858]
["bitfinex","ETHUSD",1766353018841,1.2398,2989.8,2989.3,1.00686858]
["bitfinex","ETHUSD",1766353019048,1.2398,2989.8,2989.3,1.90075477]
["bitfinex","ETHUSD",1766353021245,1.2398,2989.8,2989.3,5.24601248]
["bitfinex","ETHUSD",1766353024951,0.001,2989.9,2989.3,5.24601248]
["bitfinex","ETHUSD",1766353025247,1.2408,2989.9,2989.4,1.00479791]
["bitfinex","ETHUSD",1766353029784,0.9744,2989.8,2989.4,1.00479791]
["bitfinex","ETHUSD",1766353029984,1.3159,2989.7,2989.3,0.002]
["bitfinex","ETHUSD",1766353030143,1.3159,2989.7,2989.4,0.33473504]
["bitfinex","ETHUSD",1766353030346,1.3159,2989.7,2989.3,0.9764]
["bitfinex","ETHUSD",1766353035529,1.3169,2989.9,2989.3,0.9764]
["bitfinex","ETHUSD",1766353036133,0.001,2989.9,2989.3,0.9764]
["bitfinex","ETHUSD",1766353036422,1.3159,2989.8,2989.3,0.9764]
["bitfinex","ETHUSD",1766353041133,0.9744,2989.2,2989.0,0.002]
["bitfinex","ETHUSD",1766353041303,1.3159,2989.2,2989.0,0.002]
["bitfinex","ETHUSD",1766353041711,3.78407231,2989.5,2988.5,3.78706113]
["bitfinex","ETHUSD",1766353042037,2.32094027,2989.1,2988.5,3.78706113]
["bitfinex","ETHUSD",1766353042437,1.3159,2989.1,2988.5,3.78706113]
["bitfinex","ETHUSD",1766353042745,1.00505374,2989.0,2988.5,3.78706113]
["bitfinex","ETHUSD",1766353044302,1.00505374,2989.0,2988.5,0.439]
["bitfinex","ETHUSD",1766353044596,1.3159,2988.8,2988.3,0.002]
["bitfinex","ETHUSD",1766353045197,1.00515813,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1766353045917,2.32105813,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1766353047043,1.23726394,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1766353047210,1.00515813,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1766353047535,1.3247,2988.6,2988.3,0.002]
["bitfinex","ETHUSD",1766353047900,1.00515813,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1766353048230,1.44415813,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1766353048429,1.3247,2988.6,2988.3,0.002]
["bitfinex","ETHUSD",1766353048633,1.3247,2988.5,2988.3,0.002]
["bitfinex","ETHUSD",1766353048852,0.9552,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1766353049000,0.439,2988.2,2987.5,0.002]
["bitfinex","ETHUSD",1766353049206,0.9552,2987.9,2987.5,0.002]
["bitfinex","ETHUSD",1766353049424,1.3247,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1766353051720,0.13407049,2987.7,2987.5,0.002]
["bitfinex","ETHUSD",1766353053441,1.3247,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1766353053612,1.45877049,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1766353056947,3.34705626,2987.7,2987.2,0.002]
["bitfinex","ETHUSD",1766353057110,3.34705626,2987.7,2986.1,3.34878961]
["bitfinex","ETHUSD",1766353057111,4.98136202,2987.6,2985.9,4.58934934]
["bitfinex","ETHUSD",1766353057440,1.3395,2987.1,2986.5,3.78739804]
["bitfinex","ETHUSD",1766353057608,1.3395,2987.1,2986.6,3.34828617]
["bitfinex","ETHUSD",1766353057808,0.9995,2987.1,2986.5,3.7873621]
["bitfinex","ETHUSD",1766353058046,1.3395,2987.1,2986.5,3.7873621]
["bitfinex","ETHUSD",1766353058415,1.00579168,2987.2,2986.5,3.7873621]
["bitfinex","ETHUSD",1766353058610,1.3395,2987.1,2986.5,3.7873621]
["bitfinex","ETHUSD",1766353059830,1.00579168,2987.2,2986.3,0.002]
["bitfinex","ETHUSD",1766353060211,0.34,2987.0,2986.3,0.002]
["bitfinex","ETHUSD",1766353060541,1.3395,2986.8,2986.3,0.002]
["bitfinex","ETHUSD",1766353060912,0.34,2986.6,2986.3,0.002]
["bitfinex","ETHUSD",1766353061908,0.34,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1766353061909,1.3395,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766353062465,0.34,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766353062925,1.3395,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1766353063748,0.67353996,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1766353063913,1.3395,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1766353064254,0.9995,2986.3,2985.5,3.34944533]
["bitfinex","ETHUSD",1766353064414,1.3395,2986.1,2985.3,3.52456907]
["bitfinex","ETHUSD",1766353064623,1.00603115,2986.4,2985.6,3.34940743]
["bitfinex","ETHUSD",1766353064823,0.9995,2986.1,2985.6,3.34940743]
["bitfinex","ETHUSD",1766353065057,1.3395,2986.0,2985.6,3.34940743]
["bitfinex","ETHUSD",1766353065361,1.3395,2986.0,2985.6,3.34938477]
["bitfinex","ETHUSD",1766353065853,1.00603115,2986.4,2985.3,6.69949418]
["bitfinex","ETHUSD",1766353066056,1.00603115,2986.4,2985.4,1.06890078]
["bitfinex","ETHUSD",1766353066057,1.3395,2986.3,2985.4,1.06890078]
["bitfinex","ETHUSD",1766353066257,3.34760642,2987.3,2986.0,4.58934934]
["bitfinex","ETHUSD",1766353066258,3.34753826,2987.3,2986.0,4.58934934]
["bitfinex","ETHUSD",1766353066439,1.00594344,2987.1,2986.0,4.58934934]
["bitfinex","ETHUSD",1766353066848,1.00594344,2987.1,2985.9,0.439]
["bitfinex","ETHUSD",1766353066849,0.9995,2986.8,2985.9,0.439]
["bitfinex","ETHUSD",1766353067046,1.3395,2986.8,2985.9,1.04242928]
["bitfinex","ETHUSD",1766353067448,1.3395,2987.1,2986.0,4.58934934]
["bitfinex","ETHUSD",1766353067874,1.3395,2987.1,2986.1,4.58934934]
["bitfinex","ETHUSD",1766353068866,1.3395,2987.1,2986.0,6.69792364]
["bitfinex","ETHUSD",1766353069066,1.3395,2987.1,2986.1,4.58934934]
["bitfinex","ETHUSD",1766353069271,1.3395,2987.1,2986.2,1.1287273]
["bitfinex","ETHUSD",1766353069570,1.3395,2987.1,2986.3,0.439]
["bitfinex","ETHUSD",1766353069992,1.3395,2987.1,2986.4,3.34851326]
["bitfinex","ETHUSD",1766353070275,0.439,2987.2,2986.3,0.439]
["bitfinex","ETHUSD",1766353070779,1.3395,2987.1,2986.3,0.439]
["bitfinex","ETHUSD",1766353071066,1.3395,2987.1,2986.3,3.78762443]
["bitfinex","ETHUSD",1766353071231,0.9995,2987.0,2986.3,3.78762443]
["bitfinex","ETHUSD",1766353071432,1.3395,2986.9,2986.3,3.78760179]
["bitfinex","ETHUSD",1766353074081,0.61319401,2987.1,2986.3,0.439]
["bitfinex","ETHUSD",1766353074247,1.3395,2987.0,2986.3,0.439]
["bitfinex","ETHUSD",1766353074442,1.3395,2987.1,2986.3,0.439]
["bitfinex","ETHUSD",1766353074779,3.78664598,2987.2,2986.3,0.439]
["bitfinex","ETHUSD",1766353075076,1.3395,2987.1,2986.3,0.439]
["bitfinex","ETHUSD",1766353075443,3.78664598,2987.2,2986.3,0.439]
["bitfinex","ETHUSD",1766353075669,0.34,2986.9,2986.3,0.439]
["bitfinex","ETHUSD",1766353075896,1.3395,2986.9,2986.3,0.439]
["bitfinex","ETHUSD",1766353076369,1.3395,2986.9,2986.3,3.78762403]
["bitfinex","ETHUSD",1766353076568,1.0058625,2987.3,2986.3,3.78762403]
["bitfinex","ETHUSD",1766353076870,1.3395,2987.0,2986.3,3.78762403]
["bitfinex","ETHUSD",1766353077072,1.3395,2987.0,2986.3,4.6018552]
["bitfinex","ETHUSD",1766353077990,1.3395,2987.0,2986.3,4.6038552]
["bitfinex","ETHUSD",1766353079070,1.7785,2987.1,2986.3,4.6038552]
["bitfinex","ETHUSD",1766353079268,1.3395,2987.0,2986.3,4.6038552]
["bitfinex","ETHUSD",1766353080555,4.35329572,2987.4,2986.4,4.59544153]
["bitfinex","ETHUSD",1766353080556,1.3395,2987.4,2986.4,4.59544153]
["bitfinex","ETHUSD",1766353080889,1.7785,2987.4,2986.5,1.25479221]
["bitfinex","ETHUSD",1766353081086,1.7785,2987.4,2986.6,3.34828902]
["bitfinex","ETHUSD",1766353081287,0.439,2987.4,2986.6,3.34828902]
["bitfinex","ETHUSD",1766353081589,1.3395,2987.3,2986.6,3.34828902]
["bitfinex","ETHUSD",1766353081758,1.3395,2987.3,2986.6,4.70355854]
["bitfinex","ETHUSD",1766353082475,1.7785,2987.4,2986.6,4.70355854]
["bitfinex","ETHUSD",1766353082676,1.3395,2987.3,2986.6,4.70355854]
["bitfinex","ETHUSD",1766353084694,1.3405,2987.3,2986.6,4.70355854]
["bitfinex","ETHUSD",1766353085480,0.001,2987.3,2986.6,1.35526952]
["bitfinex","ETHUSD",1766353085779,1.3078,2987.2,2986.5,3.34838806]
["bitfinex","ETHUSD",1766353086098,1.3078,2987.2,2986.6,0.439]
["bitfinex","ETHUSD",1766353091800,3.34850459,2987.3,2986.4,3.34848463]
["bitfinex","ETHUSD",1766353091999,1.3078,2987.2,2986.4,3.34848463]
["bitfinex","ETHUSD",1766353092170,0.001,2987.2,2986.4,4.35429654]
["bitfinex","ETHUSD",1766353092371,1.3078,2987.1,2986.4,4.35429654]
["bitfinex","ETHUSD",1766353092582,1.3078,2987.0,2986.4,4.35429654]
["bitfinex","ETHUSD",1766353093396,1.3078,2987.1,2986.4,4.35429654]
["bitfinex","ETHUSD",1766353095008,1.7468,2987.1,2986.4,4.35429654]
["bitfinex","ETHUSD",1766353098607,1.7468,2987.1,2986.4,7.7028098]
["bitfinex","ETHUSD",1766353100080,0.44,2987.2,2986.4,7.7028098]
["bitfinex","ETHUSD",1766353100288,0.44,2987.2,2986.4,8.97873493]
["bitfinex","ETHUSD",1766353100489,1.7478,2987.2,2986.4,5.63022167]
["bitfinex","ETHUSD",1766353100684,0.3532,2987.1,2986.4,4.35629654]
["bitfinex","ETHUSD",1766353100912,1.3078,2987.1,2986.4,1.00781191]
["bitfinex","ETHUSD",1766353101101,0.44,2987.2,2986.4,1.00781191]
["bitfinex","ETHUSD",1766353101616,1.3078,2987.1,2986.4,1.00781191]
["bitfinex","ETHUSD",1766353101796,1.3078,2987.1,2986.4,4.35630934]
["bitfinex","ETHUSD",1766353102106,0.17488,2987.1,2986.4,4.35630934]
["bitfinex","ETHUSD",1766353102336,1.3088,2987.2,2986.4,4.35630934]
["bitfinex","ETHUSD",1766353102531,0.44,2987.2,2986.4,6.69901069]
["bitfinex","ETHUSD",1766353102913,0.44,2987.2,2986.5,1.00575459]
["bitfinex","ETHUSD",1766353103912,0.001,2987.2,2986.5,1.00575459]
["bitfinex","ETHUSD",1766353104237,0.001,2987.2,2986.6,3.34828902]
["bitfinex","ETHUSD",1766353105948,0.001,2987.2,2986.6,7.94265403]
["bitfinex","ETHUSD",1766353114219,1.2666,2987.2,2986.6,7.94265403]
["bitfinex","ETHUSD",1766353114420,1.2666,2987.2,2986.6,4.59436501]
["bitfinex","ETHUSD",1766353114755,1.2656,2987.1,2986.6,4.59436501]
["bitfinex","ETHUSD",1766353116261,1.2656,2987.1,2986.6,7.94264537]
["bitfinex","ETHUSD",1766353117868,1.2656,2987.1,2986.6,4.59436501]
["bitfinex","ETHUSD",1766353118163,0.3742,2987.0,2986.4,0.441]
["bitfinex","ETHUSD",1766353118361,0.439,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1766353118661,0.439,2986.9,2986.3,0.002]
["bitfinex","ETHUSD",1766353118662,0.979,2986.6,2986.3,0.002]
["bitfinex","ETHUSD",1766353118866,1.3532,2986.4,2986.3,0.002]
["bitfinex","ETHUSD",1766353120448,0.439,2986.9,2986.3,0.002]
["bitfinex","ETHUSD",1766353120665,1.3532,2986.8,2986.3,0.002]
["bitfinex","ETHUSD",1766353122233,1.53242,2986.8,2986.3,0.002]
["bitfinex","ETHUSD",1766353123461,0.17922,2986.8,2986.3,0.002]
["bitfinex","ETHUSD",1766353123663,0.439,2986.9,2986.4,4.59683377]
["bitfinex","ETHUSD",1766353126266,1.3532,2987.0,2986.4,4.59683377]
["bitfinex","ETHUSD",1766353126466,0.439,2986.9,2986.4,4.59683377]
["bitfinex","ETHUSD",1766353126766,0.439,2986.9,2986.4,7.94534079]
["bitfinex","ETHUSD",1766353126940,0.439,2986.9,2986.4,4.59683377]
["bitfinex","ETHUSD",1766353127141,1.3532,2987.0,2986.4,4.59683377]
["bitfinex","ETHUSD",1766353127354,0.439,2986.9,2986.4,4.59683377]
["bitfinex","ETHUSD",1766353127745,1.3532,2987.0,2986.4,4.59683377]
["bitfinex","ETHUSD",1766353127946,0.439,2986.9,2986.4,4.59683377]
["bitfinex","ETHUSD",1766353128680,0.439,2986.9,2986.3,3.35058494]
["bitfinex","ETHUSD",1766353128867,1.7922,2986.9,2986.3,0.002]
["bitfinex","ETHUSD",1766353129046,1.7922,2986.9,2986.3,3.35061535]
["bitfinex","ETHUSD",1766353129246,1.7922,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1766353130277,1.3532,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1766353130477,1.7922,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1766353133877,0.439,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1766353134080,1.3532,2986.8,2986.4,0.002]
["bitfinex","ETHUSD",1766353137578,0.439,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1766353138082,1.3532,2986.7,2986.4,0.002]
["bitfinex","ETHUSD",1766353139669,1.3532,2987.0,2986.4,0.002]
["bitfinex","ETHUSD",1766353139884,0.439,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1766353141591,0.001,2987.1,2986.6,4.59683377]
["bitfinex","ETHUSD",1766353150022,0.001,2987.1,2986.6,7.94507355]
["bitfinex","ETHUSD",1766353150225,0.001,2987.3,2987.0,4.59683377]
["bitfinex","ETHUSD",1766353150426,0.001,2987.6,2987.0,4.59683377]
["bitfinex","ETHUSD",1766353150922,0.44,2987.6,2987.0,4.59683377]
["bitfinex","ETHUSD",1766353152121,1.7595,2987.6,2987.0,4.59683377]
["bitfinex","ETHUSD",1766353152310,1.3205,2987.6,2987.0,5.39131946]
["bitfinex","ETHUSD",1766353155127,0.001,2987.6,2987.0,5.39131946]
["bitfinex","ETHUSD",1766353155429,0.001,2987.6,2987.0,8.73913515]
["bitfinex","ETHUSD",1766353155727,0.001,2987.6,2987.2,4.59683377]
["bitfinex","ETHUSD",1766353158339,1.3205,2987.6,2987.2,4.59683377]
["bitfinex","ETHUSD",1766353158712,1.3205,2987.6,2987.0,5.39131946]
["bitfinex","ETHUSD",1766353158913,1.3205,2987.6,2987.0,5.38799554]
["bitfinex","ETHUSD",1766353160026,0.001,2987.6,2987.0,5.38799554]
["bitfinex","ETHUSD",1766353160207,1.2623,2987.5,2987.0,5.38799554]
["bitfinex","ETHUSD",1766353165630,1.2623,2987.5,2987.0,0.79448569]
["bitfinex","ETHUSD",1766353166239,1.2633,2987.5,2987.0,0.79448569]
["bitfinex","ETHUSD",1766353167730,0.001,2987.5,2987.0,0.79448569]
["bitfinex","ETHUSD",1766353168038,0.001,2987.5,2987.1,0.87359113]
["bitfinex","ETHUSD",1766353168208,0.001,2987.5,2986.8,3.34803175]
["bitfinex","ETHUSD",1766353172012,1.2633,2987.5,2986.7,7.94167278]
["bitfinex","ETHUSD",1766353172510,0.001,2987.5,2986.6,0.439]
["bitfinex","ETHUSD",1766353172712,1.2623,2987.4,2986.6,0.439]
["bitfinex","ETHUSD",1766353172943,0.001,2987.5,2986.6,0.439]
["bitfinex","ETHUSD",1766353173143,1.2623,2987.4,2986.7,0.37873134]
["bitfinex","ETHUSD",1766353173744,1.2623,2987.4,2986.8,0.002]
["bitfinex","ETHUSD",1766353174050,0.9235,2987.2,2986.4,0.002]
["bitfinex","ETHUSD",1766353174257,0.9235,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1766353174556,0.3388,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1766353174875,0.3388,2986.5,2986.0,3.35094088]
["bitfinex","ETHUSD",1766353175169,0.3388,2986.5,2986.1,0.67000147]
["bitfinex","ETHUSD",1766353175867,0.3388,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1766353175868,1.2585,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1766353176019,0.439,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1766353176527,1.2932,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1766353176722,0.439,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1766353177048,3.78719527,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1766353177214,0.3466,2986.2,2985.6,3.35137972]
["bitfinex","ETHUSD",1766353177437,0.439,2986.3,2985.6,3.35137972]
["bitfinex","ETHUSD",1766353177637,0.3466,2986.1,2985.6,0.002]
["bitfinex","ETHUSD",1766353177843,3.78770089,2986.3,2985.6,0.002]
["bitfinex","ETHUSD",1766353178073,1.3095,2986.2,2985.6,0.002]
["bitfinex","ETHUSD",1766353178276,0.9629,2985.8,2985.6,0.002]
["bitfinex","ETHUSD",1766353182975,0.3466,2985.9,2985.6,0.002]
["bitfinex","ETHUSD",1766353183155,1.3095,2985.9,2985.6,0.002]
["bitfinex","ETHUSD",1766353185385,3.78769992,2986.3,2985.2,0.002]
["bitfinex","ETHUSD",1766353185688,1.3095,2986.2,2985.2,0.03549859]
["bitfinex","ETHUSD",1766353185865,1.3095,2986.0,2985.2,0.03549859]
["bitfinex","ETHUSD",1766353186064,0.50971999,2986.1,2985.2,0.002]
["bitfinex","ETHUSD",1766353186485,1.3095,2986.0,2985.2,0.03549859]
["bitfinex","ETHUSD",1766353186655,1.7485,2985.9,2985.2,0.03549859]
["bitfinex","ETHUSD",1766353187403,1.3095,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1766353187699,1.3095,2985.9,2985.2,0.71629108]
["bitfinex","ETHUSD",1766353188300,0.439,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1766353188456,1.3095,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1766353188654,0.439,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1766353188958,1.3095,2985.8,2985.5,0.002]
["bitfinex","ETHUSD",1766353192186,0.439,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1766353192387,0.439,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1766353192388,0.9629,2985.6,2985.2,0.002]
["bitfinex","ETHUSD",1766353192560,1.3095,2985.5,2985.2,0.002]
["bitfinex","ETHUSD",1766353194361,0.439,2985.6,2985.2,0.002]
["bitfinex","ETHUSD",1766353199696,1.7485,2985.6,2985.2,0.002]
["bitfinex","ETHUSD",1766353200795,1.3095,2985.6,2985.2,0.002]
["bitfinex","ETHUSD",1766353200985,0.46045415,2986.3,2985.2,0.002]
["bitfinex","ETHUSD",1766353201300,1.3095,2986.1,2985.2,0.002]
["bitfinex","ETHUSD",1766353201593,0.439,2986.2,2985.2,0.002]
["bitfinex","ETHUSD",1766353201794,1.3095,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1766353203003,0.001,2985.6,2985.2,0.002]
["bitfinex","ETHUSD",1766353203892,1.3095,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1766353204066,1.81923516,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1766353208572,0.50973516,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1766353208898,1.75593516,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1766353210479,1.2462,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1766353210682,1.2472,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1766353211081,1.2472,2986.0,2985.4,4.59962977]
["bitfinex","ETHUSD",1766353211481,0.001,2986.0,2985.4,4.59962977]
["bitfinex","ETHUSD",1766353211990,0.001,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1766353212298,1.2472,2986.0,2985.3,1.17425094]
["bitfinex","ETHUSD",1766353212876,0.001,2986.0,2985.3,1.17425094]
["bitfinex","ETHUSD",1766353213072,1.2462,2985.9,2985.2,3.3518139]
["bitfinex","ETHUSD",1766353214701,1.2462,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1766353214702,0.9028,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1766353214891,0.3434,2985.6,2985.2,0.002]
["bitfinex","ETHUSD",1766353215105,1.2462,2985.6,2985.2,0.002]
["bitfinex","ETHUSD",1766353216718,1.2462,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1766353219615,0.001,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1766353219821,1.2462,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1766353220488,3.72886723,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1766353221118,1.2462,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1766353221320,0.439,2985.8,2985.2,0.002]
["bitfinex","ETHUSD",1766353221521,1.2462,2985.7,2985.2,0.002]
["bitfinex","ETHUSD",1766353221822,0.16852,2985.6,2985.2,0.002]
["bitfinex","ETHUSD",1766353222017,0.439,2985.8,2985.2,0.002]
["bitfinex","ETHUSD",1766353222320,0.9028,2985.5,2985.2,0.002]
["bitfinex","ETHUSD",1766353222489,0.439,2985.8,2985.2,0.002]
["bitfinex","ETHUSD",1766353222691,0.3434,2985.6,2985.2,0.002]
["bitfinex","ETHUSD",1766353222926,0.3434,2985.4,2985.2,0.002]
["bitfinex","ETHUSD",1766353223094,1.2462,2985.4,2985.2,0.002]
["bitfinex","ETHUSD",1766353225028,0.9028,2985.5,2984.4,0.002]
["bitfinex","ETHUSD",1766353225320,0.9028,2985.2,2984.4,0.002]
["bitfinex","ETHUSD",1766353225627,0.9028,2985.1,2984.4,0.002]
["bitfinex","ETHUSD",1766353226427,0.9028,2985.1,2983.7,7.95115429]
["bitfinex","ETHUSD",1766353226726,1.2462,2984.8,2983.7,7.95115429]
["bitfinex","ETHUSD",1766353226900,1.6852,2984.7,2983.8,0.79511543]
["bitfinex","ETHUSD",1766353227105,1.2462,2984.6,2983.8,0.79511543]
["bitfinex","ETHUSD",1766353227301,0.439,2984.7,2983.8,4.14653684]
["bitfinex","ETHUSD",1766353227818,0.439,2984.7,2983.8,3.35142141]
["bitfinex","ETHUSD",1766353228012,0.439,2984.7,2983.7,3.35150838]
["bitfinex","ETHUSD",1766353228216,0.3434,2984.6,2983.5,0.17488627]
["bitfinex","ETHUSD",1766353228416,3.78943777,2984.7,2983.5,0.17488627]
["bitfinex","ETHUSD",1766353228417,0.3434,2984.5,2983.5,0.17488627]
["bitfinex","ETHUSD",1766353228729,0.9028,2984.0,2983.5,0.17488627]
["bitfinex","ETHUSD",1766353228913,1.2462,2984.0,2983.3,3.81104494]
["bitfinex","ETHUSD",1766353229117,1.2515,2984.1,2983.4,0.38130449]
["bitfinex","ETHUSD",1766353229292,1.2515,2984.1,2983.2,0.002]
["bitfinex","ETHUSD",1766353229492,0.439,2984.2,2983.2,3.35403045]
["bitfinex","ETHUSD",1766353229698,1.2515,2983.9,2983.2,0.002]
["bitfinex","ETHUSD",1766353230004,0.439,2984.2,2983.2,0.002]
["bitfinex","ETHUSD",1766353230005,0.439,2984.1,2983.5,4.60420151]
["bitfinex","ETHUSD",1766353230597,0.439,2984.2,2983.8,4.60420151]
["bitfinex","ETHUSD",1766353230803,0.439,2984.4,2983.8,4.60420151]
["bitfinex","ETHUSD",1766353231013,1.6905,2984.4,2983.8,4.60420151]
["bitfinex","ETHUSD",1766353231420,0.9094,2984.3,2983.2,0.441]
["bitfinex","ETHUSD",1766353231602,1.2515,2984.2,2983.4,4.60420151]
["bitfinex","ETHUSD",1766353231803,1.2515,2984.2,2983.6,3.35165571]
["bitfinex","ETHUSD",1766353232420,1.2515,2984.2,2983.5,3.81216553]
["bitfinex","ETHUSD",1766353233827,1.2515,2984.2,2983.5,3.81416553]
["bitfinex","ETHUSD",1766353236400,1.2843,2984.2,2983.5,3.81416553]
["bitfinex","ETHUSD",1766353237033,1.2843,2984.3,2983.7,4.60420151]
["bitfinex","ETHUSD",1766353238312,0.439,2984.4,2983.5,8.41836704]
["bitfinex","ETHUSD",1766353238513,1.2843,2984.3,2983.5,7.91886704]
["bitfinex","ETHUSD",1766353238840,1.2843,2984.3,2983.5,9.09590118]
["bitfinex","ETHUSD",1766353239347,1.2843,2984.3,2983.5,12.44766923]
["bitfinex","ETHUSD",1766353239646,1.2843,2984.3,2983.7,4.60420151]
["bitfinex","ETHUSD",1766353240828,1.2843,2984.3,2983.6,4.6036926]
["bitfinex","ETHUSD",1766353241032,1.2843,2984.3,2983.6,5.84841763]
["bitfinex","ETHUSD",1766353241345,1.2843,2984.3,2983.6,9.20006458]
["bitfinex","ETHUSD",1766353243541,0.439,2984.4,2983.6,9.20006458]
["bitfinex","ETHUSD",1766353243748,1.2843,2984.3,2983.6,9.20006458]
["bitfinex","ETHUSD",1766353247017,1.2843,2984.3,2983.6,9.63906458]
["bitfinex","ETHUSD",1766353247224,0.927,2984.8,2983.7,1.33279836]
["bitfinex","ETHUSD",1766353247423,3.78919761,2984.9,2984.1,4.6036926]
["bitfinex","ETHUSD",1766353247742,0.3573,2984.7,2984.1,4.6036926]
["bitfinex","ETHUSD",1766353248137,1.2843,2984.6,2984.1,4.6036926]
["bitfinex","ETHUSD",1766353248454,1.2843,2984.6,2983.9,4.6036926]
["bitfinex","ETHUSD",1766353248758,1.2843,2984.6,2983.9,5.52913122]
["bitfinex","ETHUSD",1766353248954,1.2843,2984.6,2983.9,8.88042823]
["bitfinex","ETHUSD",1766353249650,1.2843,2984.6,2984.1,4.6036926]
["bitfinex","ETHUSD",1766353250222,1.2853,2984.6,2984.1,4.6036926]
["bitfinex","ETHUSD",1766353252460,0.001,2984.6,2984.1,4.6036926]
["bitfinex","ETHUSD",1766353252878,0.001,2984.6,2984.1,7.9547761]
["bitfinex","ETHUSD",1766353253474,0.001,2984.6,2984.1,4.6036926]
["bitfinex","ETHUSD",1766353253653,0.001,2984.6,2984.1,7.95475732]
["bitfinex","ETHUSD",1766353254254,0.001,2984.6,2984.1,9.08536482]
["bitfinex","ETHUSD",1766353254476,0.001,2984.6,2984.3,4.6036926]
["bitfinex","ETHUSD",1766353260270,0.001,2984.6,2984.1,3.35104797]
["bitfinex","ETHUSD",1766353260476,0.001,2984.6,2984.2,4.6036926]
["bitfinex","ETHUSD",1766353260773,0.001,2984.6,2984.2,7.95465675]
["bitfinex","ETHUSD",1766353261681,3.54807159,2987.9,2984.8,4.6036926]
["bitfinex","ETHUSD",1766353261682,0.439,2985.1,2984.8,4.6036926]
["bitfinex","ETHUSD",1766353261881,0.439,2985.1,2984.6,4.6036926]
["bitfinex","ETHUSD",1766353263693,1.2843,2985.0,2984.6,4.6036926]
["bitfinex","ETHUSD",1766353263877,1.2843,2985.0,2984.4,4.6036926]
["bitfinex","ETHUSD",1766353264192,1.2843,2984.8,2984.4,4.6036926]
["bitfinex","ETHUSD",1766353267264,1.2843,2984.8,2984.4,5.39914194]
["bitfinex","ETHUSD",1766353275390,1.2853,2984.8,2984.4,5.39914194]
["bitfinex","ETHUSD",1766353277790,0.001,2985.0,2984.6,4.6036926]
["bitfinex","ETHUSD",1766353278000,3.34960651,2985.5,2984.9,4.6036926]
["bitfinex","ETHUSD",1766353278159,0.439,2985.3,2984.9,4.6036926]
["bitfinex","ETHUSD",1766353278876,7.70508682,2985.7,2984.7,4.6036926]
["bitfinex","ETHUSD",1766353279077,1.20960868,2985.6,2984.7,4.6036926]
["bitfinex","ETHUSD",1766353280095,1.3531,2985.4,2984.7,4.6036926]
["bitfinex","ETHUSD",1766353280600,0.9868,2985.4,2984.7,4.60035309]
["bitfinex","ETHUSD",1766353280894,0.9868,2985.2,2984.7,4.60035309]
["bitfinex","ETHUSD",1766353282762,1.3531,2985.2,2984.7,4.60035309]
["bitfinex","ETHUSD",1766353285062,0.3663,2985.2,2984.7,4.60035309]
["bitfinex","ETHUSD",1766353285397,1.3531,2985.1,2984.7,4.60035309]
["bitfinex","ETHUSD",1766353287706,1.3531,2985.1,2984.5,3.35060532]
["bitfinex","ETHUSD",1766353288005,1.3531,2985.1,2984.6,5.05905856]
["bitfinex","ETHUSD",1766353291218,1.3531,2985.1,2984.6,8.40958888]
["bitfinex","ETHUSD",1766353292115,1.3531,2985.1,2984.6,3.80923579]
["bitfinex","ETHUSD",1766353295081,0.44,2985.2,2984.6,0.45870547]
["bitfinex","ETHUSD",1766353295314,0.7821,2985.2,2984.6,0.45870547]
["bitfinex","ETHUSD",1766353295486,0.9718,2985.1,2984.6,0.45870547]
["bitfinex","ETHUSD",1766353296512,1.3139,2985.1,2984.6,0.45870547]
["bitfinex","ETHUSD",1766353299109,0.9718,2985.0,2984.5,4.6024286]
["bitfinex","ETHUSD",1766353299292,1.3139,2985.0,2984.5,4.6024286]
["bitfinex","ETHUSD",1766353303129,0.9718,2984.9,2984.5,4.6024286]
["bitfinex","ETHUSD",1766353304603,1.3139,2984.9,2984.5,4.6024286]
["bitfinex","ETHUSD",1766353312709,1.7539,2985.1,2984.5,4.6024286]
["bitfinex","ETHUSD",1766353313029,1.3139,2985.0,2984.5,4.6024286]
["bitfinex","ETHUSD",1766353320740,1.3139,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1766353323346,0.3421,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1766353323526,1.3139,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1766353324114,1.3139,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1766353324344,0.44,2985.1,2984.5,0.002]
["bitfinex","ETHUSD",1766353324643,1.3139,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1766353324845,0.44,2985.1,2984.5,0.002]
["bitfinex","ETHUSD",1766353325024,1.3139,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1766353325846,1.2982,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1766353326044,0.44,2985.1,2984.5,0.002]
["bitfinex","ETHUSD",1766353326245,0.9429,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1766353326543,1.2982,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766353331665,0.44,2985.1,2984.5,0.38138283]
["bitfinex","ETHUSD",1766353331874,1.2982,2985.0,2984.5,0.38138283]
["bitfinex","ETHUSD",1766353333569,0.9429,2984.9,2984.5,0.38138283]
["bitfinex","ETHUSD",1766353334866,1.2982,2984.9,2984.5,0.38138283]
["bitfinex","ETHUSD",1766353336278,1.2982,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1766353336777,3.78998263,2985.1,2984.5,0.002]
["bitfinex","ETHUSD",1766353336952,0.9429,2984.8,2983.9,7.14154112]
["bitfinex","ETHUSD",1766353337139,1.2982,2984.6,2983.9,7.14154112]
["bitfinex","ETHUSD",1766353337344,1.2982,2985.0,2983.9,7.14154112]
["bitfinex","ETHUSD",1766353337557,0.9429,2984.6,2983.9,8.31579508]
["bitfinex","ETHUSD",1766353337756,1.2982,2984.5,2983.9,8.31579508]
["bitfinex","ETHUSD",1766353339441,0.3553,2984.6,2983.9,3.79022238]
["bitfinex","ETHUSD",1766353339643,1.2982,2984.3,2983.8,3.35137675]
["bitfinex","ETHUSD",1766353340867,0.439,2984.5,2983.7,3.35145377]
["bitfinex","ETHUSD",1766353341263,1.2982,2984.4,2983.7,3.35145377]
["bitfinex","ETHUSD",1766353341435,0.439,2984.5,2983.7,3.35145377]
["bitfinex","ETHUSD",1766353341642,1.2982,2984.4,2983.7,3.35145377]
["bitfinex","ETHUSD",1766353341870,0.439,2984.5,2983.7,3.35145377]
["bitfinex","ETHUSD",1766353342170,0.8179429,2984.5,2983.7,3.35145377]
["bitfinex","ETHUSD",1766353342376,7.5194494,2984.5,2983.6,0.002]
["bitfinex","ETHUSD",1766353342575,7.1405065,2984.5,2983.6,0.002]
["bitfinex","ETHUSD",1766353342745,7.1405065,2984.5,2983.4,0.002]
["bitfinex","ETHUSD",1766353342946,1.2982,2984.4,2983.4,0.002]
["bitfinex","ETHUSD",1766353343145,0.9429,2984.4,2983.4,0.002]
["bitfinex","ETHUSD",1766353343352,0.3553,2984.1,2983.4,0.002]
["bitfinex","ETHUSD",1766353343570,1.2982,2983.9,2983.4,0.002]
["bitfinex","ETHUSD",1766353344070,0.9429,2983.9,2983.4,0.002]
["bitfinex","ETHUSD",1766353344281,0.9429,2983.7,2983.4,0.002]
["bitfinex","ETHUSD",1766353344571,0.9429,2983.6,2983.4,0.002]
["bitfinex","ETHUSD",1766353344781,1.2982,2983.6,2983.4,0.002]
["bitfinex","ETHUSD",1766353345970,1.2982,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1766353348865,1.7372,2983.6,2983.0,3.35232986]
["bitfinex","ETHUSD",1766353349060,1.7372,2983.6,2982.8,6.70510928]
["bitfinex","ETHUSD",1766353352080,1.7372,2983.6,2982.9,4.6059747]
["bitfinex","ETHUSD",1766353352992,7.95699009,2984.2,2983.1,4.6059747]
["bitfinex","ETHUSD",1766353352993,0.439,2983.7,2983.1,4.6059747]
["bitfinex","ETHUSD",1766353353158,1.7254,2984.2,2983.5,4.6059747]
["bitfinex","ETHUSD",1766353354381,1.2864,2984.2,2983.5,4.6059747]
["bitfinex","ETHUSD",1766353354587,1.7254,2984.2,2983.5,4.6059747]
["bitfinex","ETHUSD",1766353354884,1.7254,2984.2,2983.4,3.35183398]
["bitfinex","ETHUSD",1766353355085,1.3105,2984.1,2983.4,4.52910307]
["bitfinex","ETHUSD",1766353357866,0.3745,2984.1,2983.4,1.17726909]
["bitfinex","ETHUSD",1766353358195,1.3184,2984.0,2983.4,1.17726909]
["bitfinex","ETHUSD",1766353359600,1.3184,2984.0,2983.4,4.52914835]
["bitfinex","ETHUSD",1766353360100,1.3184,2984.0,2983.4,1.17726909]
["bitfinex","ETHUSD",1766353360299,1.3184,2984.0,2983.4,4.6059747]
["bitfinex","ETHUSD",1766353360899,1.3184,2984.0,2983.4,3.35185786]
["bitfinex","ETHUSD",1766353362605,1.3184,2984.0,2983.3,8.41730392]
["bitfinex","ETHUSD",1766353362905,1.3184,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1766353368596,0.3745,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1766353368782,0.9439,2983.9,2983.4,0.002]
["bitfinex","ETHUSD",1766353369698,0.3745,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1766353374409,1.3184,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1766353378912,1.3194,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1766353380630,0.001,2984.0,2983.6,4.6045396]
["bitfinex","ETHUSD",1766353381700,0.001,2984.0,2983.5,0.44]
["bitfinex","ETHUSD",1766353381901,0.001,2984.0,2983.5,5.0445396]
["bitfinex","ETHUSD",1766353385135,0.001,2984.0,2983.5,8.39625629]
["bitfinex","ETHUSD",1766353386342,0.001,2984.0,2983.5,9.5712652]
["bitfinex","ETHUSD",1766353387245,2.28271445,2984.3,2983.5,9.5712652]
["bitfinex","ETHUSD",1766353387418,1.2759,2984.3,2983.7,4.6045396]
["bitfinex","ETHUSD",1766353387749,0.9194,2984.2,2983.7,4.6045396]
["bitfinex","ETHUSD",1766353387951,0.9194,2984.1,2983.7,4.6045396]
["bitfinex","ETHUSD",1766353388242,0.3565,2984.2,2983.8,0.46045396]
["bitfinex","ETHUSD",1766353389017,1.2759,2984.2,2983.7,4.6045396]
["bitfinex","ETHUSD",1766353389427,1.2759,2984.2,2983.7,7.95597811]
["bitfinex","ETHUSD",1766353394455,1.2769,2984.2,2983.7,7.95597811]
["bitfinex","ETHUSD",1766353396242,0.001,2984.2,2983.7,7.95597811]
["bitfinex","ETHUSD",1766353396452,1.00778404,2984.5,2983.9,4.6045396]
["bitfinex","ETHUSD",1766353396453,0.001,2984.5,2983.9,4.6045396]
["bitfinex","ETHUSD",1766353396828,0.001,2984.5,2983.9,7.95582944]
["bitfinex","ETHUSD",1766353397027,0.001,2984.5,2983.9,9.18722788]
["bitfinex","ETHUSD",1766353400341,0.9204,2984.5,2983.9,9.18549877]
["bitfinex","ETHUSD",1766353401133,0.9204,2984.5,2983.9,9.62449877]
["bitfinex","ETHUSD",1766353401555,0.9204,2984.5,2983.9,9.57449877]
["bitfinex","ETHUSD",1766353403573,1.2769,2984.5,2983.9,9.57449877]
["bitfinex","ETHUSD",1766353403773,1.2769,2984.5,2984.0,1.38463298]
["bitfinex","ETHUSD",1766353405685,0.001,2984.5,2984.0,4.73581351]
["bitfinex","ETHUSD",1766353407283,0.001,2984.5,2984.0,1.38463298]
["bitfinex","ETHUSD",1766353407577,1.3258,2984.5,2984.0,1.38463298]
["bitfinex","ETHUSD",1766353409889,1.3258,2984.5,2984.0,4.73582071]
["bitfinex","ETHUSD",1766353416003,0.001,2984.5,2984.0,1.38463298]
["bitfinex","ETHUSD",1766353416169,1.3474,2984.4,2983.9,3.79028947]
["bitfinex","ETHUSD",1766353416887,1.3474,2984.4,2983.9,3.79228947]
["bitfinex","ETHUSD",1766353417696,0.001,2984.5,2984.0,3.35119964]
["bitfinex","ETHUSD",1766353419301,0.9744,2984.5,2984.0,3.35119964]
["bitfinex","ETHUSD",1766353420401,0.9744,2984.5,2983.9,3.79231563]
["bitfinex","ETHUSD",1766353420604,1.3484,2984.5,2983.9,4.5987332]
["bitfinex","ETHUSD",1766353430308,0.375,2984.5,2983.9,4.5987332]
["bitfinex","ETHUSD",1766353430523,0.9734,2984.4,2983.9,4.5987332]
["bitfinex","ETHUSD",1766353432003,0.9734,2984.4,2983.9,4.58535978]
["bitfinex","ETHUSD",1766353436277,0.001,2984.5,2983.9,9.18818675]
["bitfinex","ETHUSD",1766353436477,0.9744,2984.5,2984.0,1.25395718]
["bitfinex","ETHUSD",1766353436694,1.3484,2984.5,2983.9,9.18818675]
["bitfinex","ETHUSD",1766353440337,1.3484,2984.5,2983.9,4.58535978]
["bitfinex","ETHUSD",1766353441800,1.3484,2984.5,2983.9,1.23404415]
["bitfinex","ETHUSD",1766353442001,1.3474,2984.4,2983.9,0.42762658]
["bitfinex","ETHUSD",1766353442733,0.9734,2984.3,2983.9,0.42762658]
["bitfinex","ETHUSD",1766353442941,0.9734,2984.4,2983.6,0.002]
["bitfinex","ETHUSD",1766353443238,1.3474,2984.0,2983.6,0.441]
["bitfinex","ETHUSD",1766353446836,0.439,2983.9,2983.2,0.002]
["bitfinex","ETHUSD",1766353447038,0.9547,2983.3,2983.0,0.16395655]
["bitfinex","ETHUSD",1766353447332,4.60265046,2984.1,2982.5,0.441]
["bitfinex","ETHUSD",1766353447333,0.9547,2982.9,2982.5,0.441]
["bitfinex","ETHUSD",1766353447532,1.3158,2982.9,2982.5,0.441]
["bitfinex","ETHUSD",1766353447944,0.3611,2982.5,2982.2,0.002]
["bitfinex","ETHUSD",1766353448134,0.9547,2982.4,2982.2,0.002]
["bitfinex","ETHUSD",1766353449345,0.9547,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1766353449634,1.8347,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1766353449840,0.9547,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1766353450212,0.3611,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1766353450413,1.3158,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1766353453944,1.7548,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1766353454450,1.7548,2982.4,2981.7,0.439]
["bitfinex","ETHUSD",1766353454451,3.35302209,2982.4,2981.7,0.439]
["bitfinex","ETHUSD",1766353454745,0.9547,2982.1,2981.6,0.44]
["bitfinex","ETHUSD",1766353454943,3.52862149,2982.3,2981.6,0.44]
["bitfinex","ETHUSD",1766353455141,1.3158,2982.2,2981.6,0.44]
["bitfinex","ETHUSD",1766353455348,1.3158,2982.0,2981.6,0.44]
["bitfinex","ETHUSD",1766353455649,1.3158,2981.8,2981.6,0.44]
["bitfinex","ETHUSD",1766353456545,1.3158,2981.8,2981.3,3.79623224]
["bitfinex","ETHUSD",1766353457119,1.3158,2981.8,2981.3,0.442]
["bitfinex","ETHUSD",1766353457361,1.3158,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766353458349,1.3158,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766353460146,0.9547,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766353460448,0.53658,2982.3,2981.5,0.002]
["bitfinex","ETHUSD",1766353460645,1.3158,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1766353461620,0.3611,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1766353461820,0.9547,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766353463854,0.3611,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766353464028,3.3533599,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766353464228,1.3158,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1766353465624,1.3158,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1766353466860,0.9547,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1766353467448,1.3158,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1766353468186,0.3611,2981.6,2980.9,1.00756851]
["bitfinex","ETHUSD",1766353468338,0.3611,2981.4,2980.3,3.35729518]
["bitfinex","ETHUSD",1766353468542,1.3947,2981.3,2980.5,0.3489]
["bitfinex","ETHUSD",1766353469061,0.9547,2981.3,2980.5,0.18535313]
["bitfinex","ETHUSD",1766353469269,1.3947,2981.3,2980.5,0.18535313]
["bitfinex","ETHUSD",1766353469477,0.8011,2981.3,2980.5,0.18535313]
["bitfinex","ETHUSD",1766353469640,0.9547,2981.2,2980.5,0.85873402]
["bitfinex","ETHUSD",1766353469841,1.96250883,2981.2,2980.5,0.85873402]
["bitfinex","ETHUSD",1766353470042,1.00780883,2981.2,2980.5,0.85873402]
["bitfinex","ETHUSD",1766353470460,1.00780883,2981.2,2980.4,3.35725398]
["bitfinex","ETHUSD",1766353470461,1.00780883,2981.2,2980.4,7.95990444]
["bitfinex","ETHUSD",1766353470661,3.35338943,2982.1,2980.7,0.02007159]
["bitfinex","ETHUSD",1766353470662,6.9066832,2982.1,2980.7,0.02007159]
["bitfinex","ETHUSD",1766353470871,0.8011,2982.0,2981.0,4.60265046]
["bitfinex","ETHUSD",1766353471082,0.3611,2981.9,2981.1,0.1817]
["bitfinex","ETHUSD",1766353471239,1.48897531,2981.8,2981.1,0.1817]
["bitfinex","ETHUSD",1766353471438,0.9519,2981.7,2981.1,0.1817]
["bitfinex","ETHUSD",1766353471835,0.18087531,2981.8,2981.1,0.1817]
["bitfinex","ETHUSD",1766353472281,0.9519,2981.8,2981.1,0.1817]
["bitfinex","ETHUSD",1766353472437,1.3081,2981.8,2981.1,0.1817]
["bitfinex","ETHUSD",1766353473474,0.3562,2981.8,2981.1,0.1817]
["bitfinex","ETHUSD",1766353473641,1.3081,2981.8,2981.1,0.1817]
["bitfinex","ETHUSD",1766353473957,1.3081,2981.8,2981.0,0.1817]
["bitfinex","ETHUSD",1766353474165,1.3081,2981.8,2981.2,0.1817]
["bitfinex","ETHUSD",1766353474552,0.9519,2981.7,2981.2,0.1817]
["bitfinex","ETHUSD",1766353476446,1.3135,2981.7,2981.0,5.1098857]
["bitfinex","ETHUSD",1766353476654,1.3135,2981.7,2981.0,5.2915857]
["bitfinex","ETHUSD",1766353476857,1.3135,2981.7,2981.1,0.1817]
["bitfinex","ETHUSD",1766353477056,1.3495,2981.6,2981.1,1.18934297]
["bitfinex","ETHUSD",1766353477258,1.3495,2981.6,2981.1,1.81926584]
["bitfinex","ETHUSD",1766353478383,0.9879,2981.5,2981.1,1.00764297]
["bitfinex","ETHUSD",1766353479189,0.9889,2982.1,2981.4,0.1817]
["bitfinex","ETHUSD",1766353479395,0.9889,2982.1,2981.6,0.1817]
["bitfinex","ETHUSD",1766353479396,4.78226974,2982.1,2981.6,0.1817]
["bitfinex","ETHUSD",1766353479694,5.63197716,2982.1,2981.6,0.1817]
["bitfinex","ETHUSD",1766353480258,5.99357716,2982.1,2981.6,0.1817]
["bitfinex","ETHUSD",1766353482158,0.9889,2982.1,2981.7,4.61016696]
["bitfinex","ETHUSD",1766353482387,0.001,2982.1,2981.7,4.61016696]
["bitfinex","ETHUSD",1766353482570,0.001,2982.1,2981.8,0.1817]
["bitfinex","ETHUSD",1766353485591,0.001,2982.1,2981.6,4.61016696]
["bitfinex","ETHUSD",1766353485774,0.001,2982.1,2981.6,4.79186696]
["bitfinex","ETHUSD",1766353486866,0.001,2982.1,2981.7,0.1817]
["bitfinex","ETHUSD",1766353487177,0.001,2982.1,2981.7,4.79186696]
["bitfinex","ETHUSD",1766353487377,0.001,2982.1,2981.8,0.1817]
["bitfinex","ETHUSD",1766353487593,3.71453673,2982.5,2981.9,0.1807]
["bitfinex","ETHUSD",1766353487781,3.71453673,2982.5,2981.6,5.23086696]
["bitfinex","ETHUSD",1766353487782,1.3495,2982.4,2981.6,5.23086696]
["bitfinex","ETHUSD",1766353487981,0.3616,2982.3,2981.6,5.23086696]
["bitfinex","ETHUSD",1766353488177,0.9879,2982.2,2981.6,5.23086696]
["bitfinex","ETHUSD",1766353488377,0.9879,2982.2,2981.6,5.75395366]
["bitfinex","ETHUSD",1766353488896,3.71473406,2982.3,2981.7,0.1807]
["bitfinex","ETHUSD",1766353489066,4.34090704,2982.4,2982.0,4.61016696]
["bitfinex","ETHUSD",1766353489395,4.34090704,2982.4,2982.0,4.79086696]
["bitfinex","ETHUSD",1766353489396,3.35300704,2982.4,2982.0,4.79086696]
["bitfinex","ETHUSD",1766353490197,3.35300704,2982.4,2981.8,4.79086696]
["bitfinex","ETHUSD",1766353490198,8.05551408,2982.4,2981.8,4.79086696]
["bitfinex","ETHUSD",1766353490892,0.9879,2982.3,2981.8,4.61016696]
["bitfinex","ETHUSD",1766353491065,1.3495,2982.3,2981.8,4.61016696]
["bitfinex","ETHUSD",1766353491490,0.84955141,2982.3,2981.8,4.61016696]
["bitfinex","ETHUSD",1766353491693,1.3495,2982.2,2981.8,4.61016696]
["bitfinex","ETHUSD",1766353493773,4.70282574,2982.2,2981.8,4.61016696]
["bitfinex","ETHUSD",1766353495312,4.70282574,2982.2,2981.6,0.6207]
["bitfinex","ETHUSD",1766353495610,4.70282574,2982.2,2981.7,4.61016696]
["bitfinex","ETHUSD",1766353495812,4.70382574,2982.2,2981.7,4.61016696]
["bitfinex","ETHUSD",1766353496985,4.70382574,2982.2,2981.7,4.79086696]
["bitfinex","ETHUSD",1766353500010,4.70382574,2982.2,2981.8,4.61016696]
["bitfinex","ETHUSD",1766353500167,4.70382574,2982.2,2981.7,4.79086696]
["bitfinex","ETHUSD",1766353500582,4.70382574,2982.2,2981.6,0.44]
["bitfinex","ETHUSD",1766353500583,1.3495,2982.1,2981.6,0.44]
["bitfinex","ETHUSD",1766353500812,0.3616,2981.9,2981.4,4.61016696]
["bitfinex","ETHUSD",1766353501026,1.3495,2981.8,2981.4,4.61016696]
["bitfinex","ETHUSD",1766353501186,0.9879,2981.7,2981.2,4.79086696]
["bitfinex","ETHUSD",1766353501388,1.3495,2981.7,2981.2,4.79086696]
["bitfinex","ETHUSD",1766353502114,3.35390394,2981.6,2981.2,4.79086696]
["bitfinex","ETHUSD",1766353502289,0.3616,2981.5,2981.0,5.05216696]
["bitfinex","ETHUSD",1766353502488,0.9879,2981.4,2981.0,4.61216696]
["bitfinex","ETHUSD",1766353502727,0.9879,2981.6,2981.2,4.61016696]
["bitfinex","ETHUSD",1766353503246,0.3616,2981.6,2981.2,4.61016696]
["bitfinex","ETHUSD",1766353503725,1.3495,2981.6,2981.2,4.61016696]
["bitfinex","ETHUSD",1766353504423,0.9879,2981.5,2981.2,4.61016696]
["bitfinex","ETHUSD",1766353504596,3.35370375,2981.8,2981.0,0.002]
["bitfinex","ETHUSD",1766353504597,4.70317898,2981.8,2981.0,0.002]
["bitfinex","ETHUSD",1766353504802,0.44,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1766353505002,1.28967837,2981.7,2981.6,0.002]
["bitfinex","ETHUSD",1766353505237,1.28967837,2981.7,2981.3,4.61016696]
["bitfinex","ETHUSD",1766353505400,2.64457837,2981.7,2981.2,0.1807]
["bitfinex","ETHUSD",1766353505607,0.9857,2981.6,2981.1,4.61016696]
["bitfinex","ETHUSD",1766353505903,1.3549,2981.6,2981.1,4.61016696]
["bitfinex","ETHUSD",1766353506141,0.9857,2981.5,2981.0,0.1847]
["bitfinex","ETHUSD",1766353506637,1.3549,2981.5,2981.0,0.1847]
["bitfinex","ETHUSD",1766353507204,1.3549,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1766353507406,0.9857,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1766353508855,0.9857,2981.6,2981.1,4.61016696]
["bitfinex","ETHUSD",1766353509018,0.9857,2981.6,2981.1,4.79286696]
["bitfinex","ETHUSD",1766353511154,0.9857,2981.6,2981.1,0.1827]
["bitfinex","ETHUSD",1766353511364,0.9857,2981.6,2981.1,4.79286696]
["bitfinex","ETHUSD",1766353512048,0.9857,2981.6,2981.1,4.61016696]
["bitfinex","ETHUSD",1766353512350,0.9857,2981.6,2981.2,0.1827]
["bitfinex","ETHUSD",1766353512719,4.16301984,2981.7,2981.2,0.1827]
["bitfinex","ETHUSD",1766353514050,5.14871984,2981.7,2981.2,0.1827]
["bitfinex","ETHUSD",1766353515065,4.70871984,2981.7,2981.2,0.1827]
["bitfinex","ETHUSD",1766353515265,5.55895999,2981.7,2981.2,0.1827]
["bitfinex","ETHUSD",1766353515964,7.92712727,2981.7,2981.2,0.1827]
["bitfinex","ETHUSD",1766353516167,0.9857,2981.6,2981.2,0.1827]
["bitfinex","ETHUSD",1766353516334,0.9857,2981.6,2981.0,4.79486696]
["bitfinex","ETHUSD",1766353517664,4.33960678,2981.6,2981.0,4.79486696]
["bitfinex","ETHUSD",1766353517973,4.70880678,2981.6,2981.0,4.79486696]
["bitfinex","ETHUSD",1766353518853,4.70880678,2981.6,2981.0,4.61216696]
["bitfinex","ETHUSD",1766353519188,4.70880678,2981.6,2981.1,0.1827]
["bitfinex","ETHUSD",1766353520287,3.79370295,2981.8,2981.1,0.1827]
["bitfinex","ETHUSD",1766353520288,3.3533416,2982.1,2981.4,4.61016696]
["bitfinex","ETHUSD",1766353520490,3.3533416,2982.1,2981.7,0.1827]
["bitfinex","ETHUSD",1766353521184,3.35422915,2982.2,2981.7,0.1827]
["bitfinex","ETHUSD",1766353521692,3.35422915,2982.2,2981.8,4.79286696]
["bitfinex","ETHUSD",1766353521870,0.85022489,2982.1,2981.8,0.1827]
["bitfinex","ETHUSD",1766353523199,4.20363579,2982.1,2981.8,0.1827]
["bitfinex","ETHUSD",1766353524199,0.001,2982.2,2981.8,4.79266093]
["bitfinex","ETHUSD",1766353524666,0.001,2982.2,2981.9,0.1827]
["bitfinex","ETHUSD",1766353525270,3.35307228,2982.4,2982.0,4.60996093]
["bitfinex","ETHUSD",1766353525480,4.33862848,2982.5,2982.0,4.60996093]
["bitfinex","ETHUSD",1766353525694,4.33862848,2982.5,2982.1,0.1827]
["bitfinex","ETHUSD",1766353526196,3.35292848,2982.5,2982.1,0.1827]
["bitfinex","ETHUSD",1766353528012,4.77848926,2982.6,2982.1,0.1827]
["bitfinex","ETHUSD",1766353528606,0.9857,2982.6,2982.2,4.60996093]
["bitfinex","ETHUSD",1766353528814,0.3692,2982.7,2982.2,4.60996093]
["bitfinex","ETHUSD",1766353528815,0.3692,2982.7,2982.4,4.60996093]
["bitfinex","ETHUSD",1766353529114,0.3692,2982.7,2982.2,4.79266093]
["bitfinex","ETHUSD",1766353529318,4.78404967,2982.8,2982.2,4.60996093]
["bitfinex","ETHUSD",1766353529492,4.78404967,2982.8,2982.3,0.1827]
["bitfinex","ETHUSD",1766353530592,0.001,2982.5,2982.3,0.1827]
["bitfinex","ETHUSD",1766353530791,4.78404967,2982.8,2982.3,0.1827]
["bitfinex","ETHUSD",1766353531398,4.78404967,2982.8,2982.4,4.60996093]
["bitfinex","ETHUSD",1766353531593,3.35364967,2982.8,2982.4,4.79266093]
["bitfinex","ETHUSD",1766353532002,6.70629934,2982.8,2982.4,0.1827]
["bitfinex","ETHUSD",1766353532393,7.07439934,2982.8,2982.2,4.79266093]
["bitfinex","ETHUSD",1766353532597,0.9904,2982.7,2982.2,4.79266093]
["bitfinex","ETHUSD",1766353532795,0.44,2982.9,2982.6,4.60996093]
["bitfinex","ETHUSD",1766353533005,4.7107663,2983.1,2982.6,4.60996093]
["bitfinex","ETHUSD",1766353533006,3.35236311,2983.0,2982.6,4.60996093]
["bitfinex","ETHUSD",1766353533307,3.35236311,2983.0,2982.6,4.79266093]
["bitfinex","ETHUSD",1766353533489,3.35224481,2983.1,2982.8,4.60996093]
["bitfinex","ETHUSD",1766353533885,0.001,2983.2,2982.3,0.44]
["bitfinex","ETHUSD",1766353534111,3.3531369,2983.2,2982.5,4.60635211]
["bitfinex","ETHUSD",1766353534329,3.3531369,2983.2,2982.5,5.11098732]
["bitfinex","ETHUSD",1766353535789,0.9164,2983.1,2982.3,0.44]
["bitfinex","ETHUSD",1766353536127,0.001,2983.2,2982.3,0.44]
["bitfinex","ETHUSD",1766353536128,1.261,2982.8,2982.3,0.44]
["bitfinex","ETHUSD",1766353536906,0.001,2983.2,2982.3,0.44]
["bitfinex","ETHUSD",1766353537225,0.9164,2982.7,2982.3,0.44]
["bitfinex","ETHUSD",1766353537532,1.261,2982.7,2982.3,0.44]
["bitfinex","ETHUSD",1766353537896,3.35226128,2983.1,2982.3,0.44]
["bitfinex","ETHUSD",1766353538133,1.261,2983.0,2982.3,0.44]
["bitfinex","ETHUSD",1766353538318,7.03994869,2983.1,2982.3,0.44]
["bitfinex","ETHUSD",1766353538517,1.261,2983.0,2982.3,0.44]
["bitfinex","ETHUSD",1766353538892,7.03994869,2983.1,2982.3,0.44]
["bitfinex","ETHUSD",1766353539092,1.261,2982.9,2982.3,0.44]
["bitfinex","ETHUSD",1766353540338,3.35255464,2982.8,2982.3,0.44]
["bitfinex","ETHUSD",1766353544025,4.61355464,2982.8,2982.3,0.44]
["bitfinex","ETHUSD",1766353545320,4.61355464,2982.8,2982.3,0.94463521]
["bitfinex","ETHUSD",1766353545991,4.61355464,2982.8,2982.3,0.94663521]
["bitfinex","ETHUSD",1766353547223,3.35248043,2982.9,2982.3,0.94663521]
["bitfinex","ETHUSD",1766353549329,1.261,2983.0,2982.3,0.94663521]
["bitfinex","ETHUSD",1766353549727,0.001,2983.1,2982.3,0.94663521]
["bitfinex","ETHUSD",1766353549932,1.261,2983.0,2982.3,0.94663521]
["bitfinex","ETHUSD",1766353550430,1.261,2982.9,2982.3,0.94663521]
["bitfinex","ETHUSD",1766353550643,1.261,2982.9,2982.3,0.442]
["bitfinex","ETHUSD",1766353550844,1.00689783,2983.1,2982.3,0.442]
["bitfinex","ETHUSD",1766353551214,0.9164,2983.0,2982.3,0.442]
["bitfinex","ETHUSD",1766353551511,7.9658845,2982.9,2982.3,0.442]
["bitfinex","ETHUSD",1766353552208,6.7048845,2982.9,2982.3,0.442]
["bitfinex","ETHUSD",1766353552411,1.261,2982.7,2981.8,0.44]
["bitfinex","ETHUSD",1766353552612,1.261,2982.6,2981.8,0.44]
["bitfinex","ETHUSD",1766353552843,0.44,2982.6,2981.8,0.44]
["bitfinex","ETHUSD",1766353553062,1.261,2982.3,2981.5,0.442]
["bitfinex","ETHUSD",1766353553450,4.61414496,2982.3,2981.5,0.442]
["bitfinex","ETHUSD",1766353553651,4.61414496,2982.3,2981.6,0.50483521]
["bitfinex","ETHUSD",1766353559195,1.701,2982.2,2981.6,0.50483521]
["bitfinex","ETHUSD",1766353559371,1.261,2982.1,2981.5,0.442]
["bitfinex","ETHUSD",1766353560843,3.35345405,2982.0,2981.5,0.442]
["bitfinex","ETHUSD",1766353561246,3.35345405,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766353562676,6.7069081,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766353562879,3.35345405,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766353564787,4.61435533,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766353566055,5.05435533,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766353566673,3.35335533,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766353566973,0.44,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1766353567161,1.6888,2982.1,2981.6,0.46127199]
["bitfinex","ETHUSD",1766353567362,3.35345405,2982.0,2981.6,0.46127199]
["bitfinex","ETHUSD",1766353571985,7.9557081,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766353572371,10.06036215,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1766353572569,1.2488,2981.6,2981.5,0.002]
["bitfinex","ETHUSD",1766353572769,1.2488,2981.6,2980.8,0.44]
["bitfinex","ETHUSD",1766353572980,0.3468,2981.5,2980.8,0.44]
["bitfinex","ETHUSD",1766353573180,1.2488,2981.3,2980.8,0.44]
["bitfinex","ETHUSD",1766353574059,3.35435395,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1766353574260,4.60315395,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1766353575065,3.35414991,2981.4,2980.7,4.6107199]
["bitfinex","ETHUSD",1766353575290,0.44,2981.3,2980.7,4.6107199]
["bitfinex","ETHUSD",1766353575892,0.44,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1766353576193,3.70135158,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766353576487,7.05590316,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766353576687,6.70910316,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1766353576985,10.77856506,2981.1,2980.4,1e-08]
["bitfinex","ETHUSD",1766353577290,0.3468,2980.9,2980.4,1e-08]
["bitfinex","ETHUSD",1766353577588,1.2488,2980.7,2980.4,1e-08]
["bitfinex","ETHUSD",1766353577783,1.6888,2980.9,2980.4,1e-08]
["bitfinex","ETHUSD",1766353579855,3.35448646,2981.1,2980.4,1e-08]
["bitfinex","ETHUSD",1766353580057,0.44,2981.0,2980.4,1e-08]
["bitfinex","ETHUSD",1766353580894,3.79461519,2981.0,2980.4,1e-08]
["bitfinex","ETHUSD",1766353581191,5.04341519,2981.0,2980.4,1e-08]
["bitfinex","ETHUSD",1766353583281,1.6888,2981.0,2980.4,1e-08]
["bitfinex","ETHUSD",1766353583923,3.35374657,2981.8,2980.4,1e-08]
["bitfinex","ETHUSD",1766353584072,0.3689092,2981.7,2980.5,0.46127199]
["bitfinex","ETHUSD",1766353584268,0.44,2981.6,2980.5,0.46127199]
["bitfinex","ETHUSD",1766353584706,1.2488,2981.5,2980.5,0.46127199]
["bitfinex","ETHUSD",1766353584888,7.05505786,2981.4,2980.5,0.46127199]
["bitfinex","ETHUSD",1766353585100,6.70825786,2981.4,2980.5,0.46127199]
["bitfinex","ETHUSD",1766353585271,0.3468,2981.2,2980.5,0.46127199]
["bitfinex","ETHUSD",1766353585600,1.6888,2981.2,2980.5,0.46127199]
["bitfinex","ETHUSD",1766353587216,0.921,2981.0,2980.5,0.46127199]
["bitfinex","ETHUSD",1766353587376,1.272,2981.0,2980.4,1e-08]
["bitfinex","ETHUSD",1766353588408,3.79437683,2981.2,2980.4,1e-08]
["bitfinex","ETHUSD",1766353588409,5.06639364,2981.2,2980.4,1e-08]
["bitfinex","ETHUSD",1766353588680,7.14878728,2981.2,2980.4,1e-08]
["bitfinex","ETHUSD",1766353588879,1.272,2981.1,2980.4,1e-08]
["bitfinex","ETHUSD",1766353589275,3.354579,2981.0,2980.4,1e-08]
["bitfinex","ETHUSD",1766353589707,0.351,2980.9,2980.4,1e-08]
["bitfinex","ETHUSD",1766353590807,0.351,2980.8,2980.4,1e-08]
["bitfinex","ETHUSD",1766353591700,1.272,2980.6,2980.4,1e-08]
["bitfinex","ETHUSD",1766353594092,5.46881709,2980.9,2980.4,1e-08]
["bitfinex","ETHUSD",1766353594403,4.62670129,2980.9,2980.4,1e-08]
["bitfinex","ETHUSD",1766353594609,4.62770129,2980.9,2980.4,1e-08]
["bitfinex","ETHUSD",1766353595506,1.3144,2980.8,2980.4,1e-08]
["bitfinex","ETHUSD",1766353597412,4.66920942,2980.8,2980.4,1e-08]
["bitfinex","ETHUSD",1766353597827,0.001,2980.9,2980.4,1e-08]
["bitfinex","ETHUSD",1766353598118,3.35484819,2980.8,2980.4,1e-08]
["bitfinex","ETHUSD",1766353599782,0.9422,2980.7,2980.4,1e-08]
["bitfinex","ETHUSD",1766353599982,1.3144,2980.7,2980.4,1e-08]
["bitfinex","ETHUSD",1766353602513,4.66937398,2980.7,2980.4,1e-08]
["bitfinex","ETHUSD",1766353603012,3.35497398,2980.7,2980.4,1e-08]
["bitfinex","ETHUSD",1766353603215,4.66921719,2980.8,2980.4,1e-08]
["bitfinex","ETHUSD",1766353605097,3.35481719,2980.8,2980.4,1e-08]
["bitfinex","ETHUSD",1766353605698,4.66921719,2980.8,2980.4,1e-08]
["bitfinex","ETHUSD",1766353607827,8.02403438,2980.8,2980.4,1e-08]
["bitfinex","ETHUSD",1766353608121,7.55613782,2980.8,2980.4,1e-08]
["bitfinex","ETHUSD",1766353608333,10.91095501,2980.8,2979.9,0.002]
["bitfinex","ETHUSD",1766353608504,10.91095501,2980.8,2978.9,0.17502424]
["bitfinex","ETHUSD",1766353608505,1.3144,2979.9,2978.9,0.17502424]
["bitfinex","ETHUSD",1766353608704,18.879611,2980.8,2977.6,0.02007159]
["bitfinex","ETHUSD",1766353608705,0.9422,2979.2,2977.6,0.02007159]
["bitfinex","ETHUSD",1766353608905,0.9422,2979.2,2977.4,13.60866215]
["bitfinex","ETHUSD",1766353608906,0.44,2979.1,2977.5,2.300501]
["bitfinex","ETHUSD",1766353609116,0.9422,2978.7,2977.8,4.6138388]
["bitfinex","ETHUSD",1766353609414,0.9422,2978.6,2977.0,6.214855]
["bitfinex","ETHUSD",1766353609614,0.9422,2978.0,2977.2,1.0086729]
["bitfinex","ETHUSD",1766353609934,0.9422,2977.8,2977.3,4.6138388]
["bitfinex","ETHUSD",1766353610135,0.44,2978.0,2977.0,3.35906449]
["bitfinex","ETHUSD",1766353610349,0.44,2977.9,2977.3,4.6138388]
["bitfinex","ETHUSD",1766353610627,0.9422,2977.8,2977.3,4.6138388]
["bitfinex","ETHUSD",1766353610831,1.3144,2977.7,2977.3,4.6138388]
["bitfinex","ETHUSD",1766353611136,0.02007159,2980.7,2977.3,4.6138388]
["bitfinex","ETHUSD",1766353611137,0.2,2979.3,2977.6,4.6138388]
["bitfinex","ETHUSD",1766353611337,1.3144,2978.6,2977.4,0.02007159]
["bitfinex","ETHUSD",1766353611629,1.7544,2978.5,2978.0,4.6138388]
["bitfinex","ETHUSD",1766353612337,0.44,2978.4,2977.3,7.17887958]
["bitfinex","ETHUSD",1766353612529,0.44,2978.4,2976.4,3.3596564]
["bitfinex","ETHUSD",1766353612530,4.6138388,2977.9,2976.9,3.35919316]
["bitfinex","ETHUSD",1766353612735,0.44,2977.8,2976.9,0.33591932]
["bitfinex","ETHUSD",1766353612940,0.9422,2977.6,2976.6,0.5375]
["bitfinex","ETHUSD",1766353613138,0.3722,2977.4,2976.7,0.5391]
["bitfinex","ETHUSD",1766353613525,0.3722,2977.4,2976.8,4.6138388]
["bitfinex","ETHUSD",1766353613725,0.3722,2977.4,2976.8,5.1529388]
["bitfinex","ETHUSD",1766353613923,0.3722,2977.4,2976.8,0.5391]
["bitfinex","ETHUSD",1766353614123,0.3722,2977.4,2976.8,0.76981481]
["bitfinex","ETHUSD",1766353614343,0.9422,2977.0,2975.9,3.97540361]
["bitfinex","ETHUSD",1766353614642,0.3722,2976.7,2976.0,3.36020045]
["bitfinex","ETHUSD",1766353614824,0.3722,2976.3,2975.7,3.36054386]
["bitfinex","ETHUSD",1766353615026,0.3722,2976.3,2975.5,0.5407]
["bitfinex","ETHUSD",1766353615224,0.3722,2976.2,2975.6,0.43414846]
["bitfinex","ETHUSD",1766353615436,0.3722,2976.2,2975.7,3.36046094]
["bitfinex","ETHUSD",1766353615437,1.3144,2976.2,2975.7,3.36046094]
["bitfinex","ETHUSD",1766353615611,1.3144,2976.2,2975.4,0.9823]
["bitfinex","ETHUSD",1766353615612,1.3144,2976.2,2975.8,3.36036077]
["bitfinex","ETHUSD",1766353615816,1.3144,2976.2,2975.7,3.36051431]
["bitfinex","ETHUSD",1766353616045,0.3722,2976.6,2975.5,0.5423]
["bitfinex","ETHUSD",1766353616351,1.00924637,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766353616551,1.44924637,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766353616752,0.44,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1766353616955,0.9895,2977.5,2976.6,0.9895]
["bitfinex","ETHUSD",1766353617259,0.44,2977.5,2976.6,0.9895]
["bitfinex","ETHUSD",1766353618112,0.3722,2977.3,2976.6,0.9895]
["bitfinex","ETHUSD",1766353618543,1.3144,2977.3,2976.6,0.9895]
["bitfinex","ETHUSD",1766353618965,1.3144,2977.3,2976.6,4.3490259]
["bitfinex","ETHUSD",1766353619148,1.3144,2977.3,2976.7,0.52261616]
["bitfinex","ETHUSD",1766353619736,0.3722,2977.2,2976.7,0.52261616]
["bitfinex","ETHUSD",1766353620059,0.3722,2977.2,2976.6,0.9895]
["bitfinex","ETHUSD",1766353620259,3.35807954,2977.9,2976.6,0.9895]
["bitfinex","ETHUSD",1766353620260,0.2,2978.6,2976.7,0.9895]
["bitfinex","ETHUSD",1766353620471,1.3144,2977.8,2976.7,0.9895]
["bitfinex","ETHUSD",1766353620632,0.9422,2977.8,2976.7,0.9895]
["bitfinex","ETHUSD",1766353620843,0.3722,2977.7,2977.3,0.04768936]
["bitfinex","ETHUSD",1766353621464,0.9422,2977.7,2977.3,0.04768936]
["bitfinex","ETHUSD",1766353621674,0.9422,2977.7,2976.8,3.79931201]
["bitfinex","ETHUSD",1766353621675,0.3722,2977.4,2976.8,0.44]
["bitfinex","ETHUSD",1766353621962,1.3144,2977.4,2976.8,0.44]
["bitfinex","ETHUSD",1766353622268,0.3722,2977.4,2976.9,0.37994066]
["bitfinex","ETHUSD",1766353622486,0.3722,2977.6,2976.9,1.36944066]
["bitfinex","ETHUSD",1766353622768,1.7544,2978.0,2977.0,0.9895]
["bitfinex","ETHUSD",1766353622974,0.3722,2977.9,2977.2,0.9895]
["bitfinex","ETHUSD",1766353623322,0.9422,2977.8,2976.9,3.73903112]
["bitfinex","ETHUSD",1766353623553,0.3722,2977.6,2977.0,3.77691373]
["bitfinex","ETHUSD",1766353623755,1.00894768,2978.2,2977.0,3.77691373]
["bitfinex","ETHUSD",1766353623756,0.3722,2978.0,2977.1,0.9895]
["bitfinex","ETHUSD",1766353624130,0.3722,2978.0,2977.3,0.9895]
["bitfinex","ETHUSD",1766353625054,0.3722,2978.0,2977.4,6.7172701]
["bitfinex","ETHUSD",1766353625257,0.3722,2978.0,2977.5,0.77067701]
["bitfinex","ETHUSD",1766353625756,1.0001,2978.6,2977.6,1.0117]
["bitfinex","ETHUSD",1766353625961,1.4401,2978.6,2977.6,1.2425]
["bitfinex","ETHUSD",1766353626161,0.44,2978.6,2977.6,1.2425]
["bitfinex","ETHUSD",1766353626351,1.0001,2978.5,2977.6,2.11554471]
["bitfinex","ETHUSD",1766353626856,0.001,2978.7,2977.8,0.2308]
["bitfinex","ETHUSD",1766353627063,0.001,2978.7,2977.9,1.0117]
["bitfinex","ETHUSD",1766353627240,0.001,2978.7,2978.0,3.35795836]
["bitfinex","ETHUSD",1766353627628,0.001,2978.7,2978.1,0.03357845]
["bitfinex","ETHUSD",1766353627851,0.001,2978.7,2978.2,1.94052952]
["bitfinex","ETHUSD",1766353628056,0.001,2978.7,2978.3,1.0117]
["bitfinex","ETHUSD",1766353628856,0.001,2978.7,2978.3,1.2425]
["bitfinex","ETHUSD",1766353629653,0.3385,2979.3,2978.4,3.58830738]
["bitfinex","ETHUSD",1766353629853,1.3386,2979.3,2978.5,1.0117]
["bitfinex","ETHUSD",1766353630097,1.51646,2979.3,2978.5,1.0117]
["bitfinex","ETHUSD",1766353630894,1.51646,2979.3,2978.5,1.2425]
["bitfinex","ETHUSD",1766353631388,1.3386,2979.3,2978.5,1.2425]
["bitfinex","ETHUSD",1766353631899,1.3386,2979.3,2978.6,3.35728194]
["bitfinex","ETHUSD",1766353632087,1.3386,2979.3,2978.6,6.71456388]
["bitfinex","ETHUSD",1766353632391,0.001,2978.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1766353632589,1.17177074,2979.3,2978.6,3.35728194]
["bitfinex","ETHUSD",1766353632751,1.17177074,2979.3,2978.6,4.36898194]
["bitfinex","ETHUSD",1766353633567,1.17177074,2979.3,2978.6,5.58079897]
["bitfinex","ETHUSD",1766353633768,1.17177074,2979.3,2978.6,4.56909897]
["bitfinex","ETHUSD",1766353633969,1.17177074,2979.3,2978.7,1.0117]
["bitfinex","ETHUSD",1766353634170,1.17177074,2979.3,2978.7,4.36877898]
["bitfinex","ETHUSD",1766353636401,1.0001,2979.3,2978.4,4.80588574]
["bitfinex","ETHUSD",1766353636564,1.3386,2979.0,2978.4,0.44]
["bitfinex","ETHUSD",1766353636766,1.3386,2979.0,2978.4,1.4517]
["bitfinex","ETHUSD",1766353637105,1.3386,2979.2,2978.5,4.36907648]
["bitfinex","ETHUSD",1766353637796,1.3386,2979.2,2978.5,4.36905512]
["bitfinex","ETHUSD",1766353639970,1.3386,2979.2,2978.5,1.0117]
["bitfinex","ETHUSD",1766353640300,1.0001,2978.9,2977.6,11.47514471]
["bitfinex","ETHUSD",1766353640492,0.3385,2978.6,2977.9,0.44]
["bitfinex","ETHUSD",1766353640697,1.3386,2978.6,2977.9,2.4602983]
["bitfinex","ETHUSD",1766353640899,1.3386,2978.6,2977.9,1.8206983]
["bitfinex","ETHUSD",1766353641116,1.3386,2978.6,2978.0,1.0117]
["bitfinex","ETHUSD",1766353642895,1.3386,2978.6,2978.1,3.3578456]
["bitfinex","ETHUSD",1766353643841,0.44,2978.9,2977.9,1.0085983]
["bitfinex","ETHUSD",1766353643842,0.3385,2978.5,2977.9,1.0085983]
["bitfinex","ETHUSD",1766353644154,1.3386,2978.3,2977.6,3.79836571]
["bitfinex","ETHUSD",1766353644304,1.3386,2978.3,2977.7,3.35828272]
["bitfinex","ETHUSD",1766353644504,0.3385,2978.2,2977.6,1.4517]
["bitfinex","ETHUSD",1766353645104,1.3386,2978.2,2977.6,1.4517]
["bitfinex","ETHUSD",1766353645506,1.0001,2978.0,2977.3,1.3858]
["bitfinex","ETHUSD",1766353645746,1.3386,2977.9,2977.3,1.0137]
["bitfinex","ETHUSD",1766353646398,1.3716,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1766353650849,1.3716,2977.7,2976.8,1.7418]
["bitfinex","ETHUSD",1766353650850,0.3402,2977.4,2976.8,1.7418]
["bitfinex","ETHUSD",1766353651049,1.3716,2977.4,2976.8,1.7418]
["bitfinex","ETHUSD",1766353651985,1.3716,2977.4,2976.8,5.10111121]
["bitfinex","ETHUSD",1766353652188,1.3716,2977.4,2976.8,5.61142233]
["bitfinex","ETHUSD",1766353653363,1.3716,2977.4,2976.9,0.9552]
["bitfinex","ETHUSD",1766353654006,7.15661341,2977.7,2976.6,0.002]
["bitfinex","ETHUSD",1766353654175,1.3716,2977.2,2976.6,0.9572]
["bitfinex","ETHUSD",1766353655760,1.3696,2977.2,2976.6,0.9572]
["bitfinex","ETHUSD",1766353655966,1.0287,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1766353656162,1.3669,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1766353657268,0.3382,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1766353657464,0.3382,2976.8,2976.6,0.002]
["bitfinex","ETHUSD",1766353657771,1.3669,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1766353658001,1.3669,2976.7,2976.2,0.44]
["bitfinex","ETHUSD",1766353658206,0.44,2977.2,2976.2,0.44]
["bitfinex","ETHUSD",1766353658207,0.44,2977.0,2976.5,0.3497]
["bitfinex","ETHUSD",1766353658424,1.3669,2977.5,2976.2,3.79994932]
["bitfinex","ETHUSD",1766353658425,3.35874786,2977.3,2976.6,1.3222]
["bitfinex","ETHUSD",1766353658679,1.8069,2977.3,2976.6,1.3222]
["bitfinex","ETHUSD",1766353658884,0.51655407,2977.2,2976.6,1.3222]
["bitfinex","ETHUSD",1766353659186,1.88345407,2977.2,2976.6,1.3222]
["bitfinex","ETHUSD",1766353659392,1.3669,2977.2,2976.6,1.3222]
["bitfinex","ETHUSD",1766353660229,4.72576184,2977.2,2976.6,1.3222]
["bitfinex","ETHUSD",1766353660917,1.3669,2977.2,2976.6,1.3222]
["bitfinex","ETHUSD",1766353661082,4.72578183,2977.2,2976.6,1.3222]
["bitfinex","ETHUSD",1766353661283,0.51657818,2977.1,2976.6,1.3222]
["bitfinex","ETHUSD",1766353662518,3.87555278,2977.1,2976.6,1.3222]
["bitfinex","ETHUSD",1766353662882,0.51657818,2977.1,2976.6,1.3222]
["bitfinex","ETHUSD",1766353665598,1.0287,2977.7,2976.9,0.9725]
["bitfinex","ETHUSD",1766353665825,0.44,2977.6,2976.7,0.9725]
["bitfinex","ETHUSD",1766353666028,1.3669,2977.3,2976.7,0.9725]
["bitfinex","ETHUSD",1766353669166,3.35866509,2977.4,2976.6,0.44]
["bitfinex","ETHUSD",1766353669456,1.3669,2977.2,2976.6,0.7897]
["bitfinex","ETHUSD",1766353670259,4.72581121,2977.2,2976.6,0.7897]
["bitfinex","ETHUSD",1766353670571,1.3669,2977.1,2976.6,0.44]
["bitfinex","ETHUSD",1766353671330,1.3669,2977.1,2976.6,1.7622]
["bitfinex","ETHUSD",1766353673045,0.001,2977.2,2976.6,1.7622]
["bitfinex","ETHUSD",1766353673046,0.001,2977.2,2976.6,0.7897]
["bitfinex","ETHUSD",1766353673225,0.001,2977.2,2976.7,1.3222]
["bitfinex","ETHUSD",1766353673434,1.3679,2977.2,2976.7,0.9725]
["bitfinex","ETHUSD",1766353673631,0.3382,2977.1,2976.6,0.44]
["bitfinex","ETHUSD",1766353673851,0.3382,2977.1,2976.6,1.4125]
["bitfinex","ETHUSD",1766353674266,0.3382,2977.1,2976.6,1.7622]
["bitfinex","ETHUSD",1766353675664,1.0297,2977.2,2976.6,1.7622]
["bitfinex","ETHUSD",1766353676247,1.0297,2977.2,2976.7,0.9725]
["bitfinex","ETHUSD",1766353676661,0.001,2977.2,2976.6,0.44]
["bitfinex","ETHUSD",1766353676860,0.001,2977.2,2976.7,1.3222]
["bitfinex","ETHUSD",1766353677440,1.3669,2977.6,2977.0,0.9725]
["bitfinex","ETHUSD",1766353677638,1.8069,2977.6,2977.0,1.3222]
["bitfinex","ETHUSD",1766353677973,5.1653135,2977.6,2977.0,1.3222]
["bitfinex","ETHUSD",1766353679891,1.3669,2977.5,2977.0,1.3222]
["bitfinex","ETHUSD",1766353680498,0.001,2977.2,2977.0,1.3222]
["bitfinex","ETHUSD",1766353680899,0.001,2977.2,2976.6,0.44]
["bitfinex","ETHUSD",1766353681199,1.3669,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1766353681494,0.3382,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1766353681667,1.0287,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1766353681865,1.3669,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766353683896,5.24322414,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766353684301,1.8835375,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766353684497,1.3669,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766353685879,4.72657609,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766353686080,0.3673,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1766353686292,1.3419,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1766353687093,1.3419,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1766353687293,1.85604061,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1766353687468,1.3419,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766353687669,0.95414061,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1766353687869,1.3419,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766353688488,1.3419,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1766353688688,1.3419,2976.3,2976.1,0.002]
["bitfinex","ETHUSD",1766353689086,0.3673,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1766353689282,0.3673,2976.2,2975.7,0.003]
["bitfinex","ETHUSD",1766353689486,0.44,2976.2,2975.7,0.003]
["bitfinex","ETHUSD",1766353689794,0.9746,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1766353689992,0.9746,2975.9,2975.4,1.0522]
["bitfinex","ETHUSD",1766353689993,1.3419,2975.9,2975.4,1.0522]
["bitfinex","ETHUSD",1766353690201,5.26728283,2976.4,2975.5,1.0522]
["bitfinex","ETHUSD",1766353690398,1.7819,2976.2,2975.6,0.3652]
["bitfinex","ETHUSD",1766353690710,0.44,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1766353690908,1.3419,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1766353691073,0.44,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1766353691273,0.9746,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766353691507,0.3673,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1766353691695,1.3419,2976.2,2975.4,0.002]
["bitfinex","ETHUSD",1766353691883,0.3673,2976.1,2975.5,1.0502]
["bitfinex","ETHUSD",1766353692088,1.3419,2976.1,2975.5,1.0502]
["bitfinex","ETHUSD",1766353692976,0.3673,2975.9,2975.4,0.3672]
["bitfinex","ETHUSD",1766353693309,0.3673,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1766353693310,1.3419,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1766353694506,3.80003425,2976.2,2975.4,0.002]
["bitfinex","ETHUSD",1766353694507,0.9746,2975.7,2975.4,0.002]
["bitfinex","ETHUSD",1766353694693,1.3419,2975.7,2975.4,0.002]
["bitfinex","ETHUSD",1766353695092,1.3419,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1766353695093,1.3419,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1766353695404,1.3419,2975.5,2975.1,0.44]
["bitfinex","ETHUSD",1766353695607,0.44,2975.8,2975.1,0.44]
["bitfinex","ETHUSD",1766353695808,0.71606778,2975.7,2975.1,0.44]
["bitfinex","ETHUSD",1766353696222,0.71606778,2975.7,2974.9,0.002]
["bitfinex","ETHUSD",1766353696433,1.3419,2975.6,2974.9,0.002]
["bitfinex","ETHUSD",1766353696630,1.3419,2975.6,2975.0,1.0502]
["bitfinex","ETHUSD",1766353696787,1.7819,2975.6,2975.1,1.0502]
["bitfinex","ETHUSD",1766353696981,1.96009,2975.6,2975.1,1.0502]
["bitfinex","ETHUSD",1766353697328,1.3419,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766353698122,1.3419,2975.5,2975.0,1.0522]
["bitfinex","ETHUSD",1766353698588,1.3419,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766353699401,1.7819,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766353700091,1.3419,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766353701598,0.3673,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766353701802,0.44,2975.5,2975.0,1.0522]
["bitfinex","ETHUSD",1766353702197,1.3419,2975.6,2975.0,1.4174]
["bitfinex","ETHUSD",1766353702415,1.3419,2975.6,2975.0,0.3672]
["bitfinex","ETHUSD",1766353702618,0.001,2976.5,2975.0,0.3672]
["bitfinex","ETHUSD",1766353702619,0.001,2976.5,2975.5,1.0502]
["bitfinex","ETHUSD",1766353702826,1.3419,2976.2,2975.5,1.4154]
["bitfinex","ETHUSD",1766353703000,1.3419,2976.2,2975.1,0.44]
["bitfinex","ETHUSD",1766353703001,0.9746,2976.4,2975.7,1.0502]
["bitfinex","ETHUSD",1766353703199,0.9746,2976.4,2975.7,1.4154]
["bitfinex","ETHUSD",1766353703200,0.44,2976.3,2975.7,1.4154]
["bitfinex","ETHUSD",1766353703759,0.8073,2976.3,2975.7,1.4154]
["bitfinex","ETHUSD",1766353703963,1.7819,2976.3,2975.7,1.4154]
["bitfinex","ETHUSD",1766353704322,1.3419,2976.3,2975.7,1.4154]
["bitfinex","ETHUSD",1766353704521,1.7819,2976.3,2975.7,1.4154]
["bitfinex","ETHUSD",1766353704950,1.7819,2976.3,2975.2,3.36109182]
["bitfinex","ETHUSD",1766353704951,1.3419,2976.1,2975.2,3.36109182]
["bitfinex","ETHUSD",1766353705221,1.3419,2976.0,2975.3,1.4154]
["bitfinex","ETHUSD",1766353705421,1.3419,2976.0,2975.6,0.002]
["bitfinex","ETHUSD",1766353707986,0.3674,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1766353708174,1.3852,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1766353708471,0.44,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1766353708674,1.3852,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1766353708871,1.8252,2976.2,2975.6,1.3703]
["bitfinex","ETHUSD",1766353709251,0.44,2976.2,2975.6,1.3703]
["bitfinex","ETHUSD",1766353709442,1.3852,2976.1,2975.6,1.3703]
["bitfinex","ETHUSD",1766353710262,1.3862,2976.5,2975.7,0.3435]
["bitfinex","ETHUSD",1766353710468,1.8252,2976.4,2975.8,1.0248]
["bitfinex","ETHUSD",1766353710771,1.3852,2976.4,2975.8,0.3435]
["bitfinex","ETHUSD",1766353710979,0.001,2976.5,2976.0,1.0248]
["bitfinex","ETHUSD",1766353711185,0.001,2976.5,2976.0,1.3683]
["bitfinex","ETHUSD",1766353711387,1.3852,2976.4,2975.7,1.0248]
["bitfinex","ETHUSD",1766353711681,0.001,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1766353711682,6.72030684,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1766353712178,3.35976347,2976.4,2975.6,0.002]
["bitfinex","ETHUSD",1766353712387,1.3852,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1766353712684,1.8252,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1766353712859,0.3674,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1766353713847,1.4578,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1766353713848,0.44,2976.2,2975.7,1.0248]
["bitfinex","ETHUSD",1766353714087,0.44,2976.2,2975.8,1.0248]
["bitfinex","ETHUSD",1766353714284,0.44,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1766353714285,0.8074,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1766353714460,0.44,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1766353714666,1.8252,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1766353715599,1.8252,2976.2,2975.6,1.0149]
["bitfinex","ETHUSD",1766353715962,0.44,2976.3,2975.7,0.3545]
["bitfinex","ETHUSD",1766353716188,0.44,2976.3,2975.9,1.0129]
["bitfinex","ETHUSD",1766353716381,0.44,2976.3,2975.9,1.3674]
["bitfinex","ETHUSD",1766353717203,1.4168,2976.5,2975.9,1.3674]
["bitfinex","ETHUSD",1766353720294,4.77645619,2976.5,2975.9,1.3674]
["bitfinex","ETHUSD",1766353720469,2.27438942,2976.5,2975.9,1.3674]
["bitfinex","ETHUSD",1766353721088,1.22278942,2976.5,2976.0,1.3674]
["bitfinex","ETHUSD",1766353721266,0.3652,2976.5,2976.0,1.3674]
["bitfinex","ETHUSD",1766353722728,0.001,2976.5,2975.7,1.0129]
["bitfinex","ETHUSD",1766353722932,0.3652,2976.5,2975.7,1.3674]
["bitfinex","ETHUSD",1766353723112,0.3652,2976.5,2975.7,3.36052736]
["bitfinex","ETHUSD",1766353723296,0.3652,2976.5,2975.9,1.0129]
["bitfinex","ETHUSD",1766353723494,0.88683471,2976.5,2975.9,1.3674]
["bitfinex","ETHUSD",1766353724885,0.3652,2976.5,2975.9,1.3674]
["bitfinex","ETHUSD",1766353726195,0.001,2976.5,2976.0,1.3674]
["bitfinex","ETHUSD",1766353726427,0.001,2976.5,2976.0,0.3545]
["bitfinex","ETHUSD",1766353726627,0.001,2976.5,2976.1,1.0129]
["bitfinex","ETHUSD",1766353729131,0.001,2977.2,2976.5,1.3674]
["bitfinex","ETHUSD",1766353729294,0.001,2977.2,2976.7,1.3674]
["bitfinex","ETHUSD",1766353729494,0.001,2977.2,2976.8,5.99503576]
["bitfinex","ETHUSD",1766353730504,0.001,2977.2,2976.8,1.3674]
["bitfinex","ETHUSD",1766353732226,0.001,2977.2,2976.8,1.96690358]
["bitfinex","ETHUSD",1766353734328,0.001,2977.2,2976.8,1.0129]
["bitfinex","ETHUSD",1766353736556,1.4168,2977.2,2976.6,4.98213576]
["bitfinex","ETHUSD",1766353736853,1.4158,2977.1,2976.6,4.62763576]
["bitfinex","ETHUSD",1766353737258,0.001,2977.2,2976.1,4.62763576]
["bitfinex","ETHUSD",1766353737554,0.001,2977.2,2975.9,0.44]
["bitfinex","ETHUSD",1766353737555,0.3642,2976.4,2975.9,0.44]
["bitfinex","ETHUSD",1766353737854,1.4158,2976.4,2975.9,0.44]
["bitfinex","ETHUSD",1766353739316,1.4158,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1766353739655,3.35984386,2976.4,2975.6,0.002]
["bitfinex","ETHUSD",1766353739656,1.4158,2976.0,2975.6,0.002]
["bitfinex","ETHUSD",1766353742317,1.4158,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1766353742553,0.3642,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1766353746454,1.0516,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1766353746667,1.8546,2976.3,2975.7,1.3987]
["bitfinex","ETHUSD",1766353747149,1.4146,2976.2,2975.7,1.3987]
["bitfinex","ETHUSD",1766353751836,1.4146,2976.2,2975.7,1.0351]
["bitfinex","ETHUSD",1766353752634,1.4146,2976.2,2975.6,5.47288623]
["bitfinex","ETHUSD",1766353752635,3.35999423,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1766353752936,0.3463,2975.9,2975.6,0.002]
["bitfinex","ETHUSD",1766353753154,1.4146,2975.9,2975.6,0.002]
["bitfinex","ETHUSD",1766353755467,0.3463,2975.9,2975.6,0.002]
["bitfinex","ETHUSD",1766353755678,1.0683,2976.1,2975.6,1.0371]
["bitfinex","ETHUSD",1766353756037,1.4146,2976.1,2975.6,1.0371]
["bitfinex","ETHUSD",1766353756437,0.44,2976.3,2975.7,1.0351]
["bitfinex","ETHUSD",1766353756778,1.8546,2976.3,2975.7,1.3987]
["bitfinex","ETHUSD",1766353757273,1.4146,2976.2,2975.7,1.3987]
["bitfinex","ETHUSD",1766353759346,1.4146,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1766353759347,1.4146,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1766353759549,1.4146,2976.1,2975.3,0.03538255]
["bitfinex","ETHUSD",1766353759757,1.0683,2975.9,2975.3,0.03538255]
["bitfinex","ETHUSD",1766353759957,0.44,2975.8,2975.3,0.03538255]
["bitfinex","ETHUSD",1766353760157,0.44,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1766353760478,0.18546,2975.7,2975.5,0.002]
["bitfinex","ETHUSD",1766353761554,3.54601899,2975.7,2975.5,0.002]
["bitfinex","ETHUSD",1766353761783,3.89231899,2975.7,2975.5,0.002]
["bitfinex","ETHUSD",1766353763414,0.53176,2975.7,2975.5,0.002]
["bitfinex","ETHUSD",1766353763686,3.89233989,2975.7,2975.5,0.002]
["bitfinex","ETHUSD",1766353764185,0.54006399,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766353764389,0.3463,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766353767788,1.5083,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766353767971,0.44,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766353768173,0.44,2975.4,2975.0,1.0812]
["bitfinex","ETHUSD",1766353771196,0.7973,2975.4,2975.0,1.0812]
["bitfinex","ETHUSD",1766353773806,0.52395174,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766353774178,1.4387,2975.2,2974.5,1.0812]
["bitfinex","ETHUSD",1766353774364,0.3573,2975.0,2974.5,1.0812]
["bitfinex","ETHUSD",1766353774569,0.3573,2975.0,2974.5,5.00094071]
["bitfinex","ETHUSD",1766353774899,0.3573,2975.0,2974.6,1.0792]
["bitfinex","ETHUSD",1766353775090,1.0814,2975.1,2974.6,1.4474]
["bitfinex","ETHUSD",1766353775289,1.437,2975.1,2974.6,1.4474]
["bitfinex","ETHUSD",1766353776212,4.63174071,2975.9,2974.7,1.427]
["bitfinex","ETHUSD",1766353776213,0.54106,2975.7,2974.7,1.427]
["bitfinex","ETHUSD",1766353776503,1.4418,2975.4,2974.8,6.05774071]
["bitfinex","ETHUSD",1766353776703,0.3556,2975.3,2974.8,6.05774071]
["bitfinex","ETHUSD",1766353777001,0.44,2975.2,2974.8,6.05774071]
["bitfinex","ETHUSD",1766353777202,0.18546,2975.7,2974.5,0.002]
["bitfinex","ETHUSD",1766353777203,0.3556,2975.8,2975.1,1.427]
["bitfinex","ETHUSD",1766353777373,0.44,2975.7,2975.3,1.0551]
["bitfinex","ETHUSD",1766353777574,0.001,2975.9,2975.5,1.0551]
["bitfinex","ETHUSD",1766353777906,0.44,2975.8,2975.5,1.427]
["bitfinex","ETHUSD",1766353778275,0.001,2975.9,2975.5,1.427]
["bitfinex","ETHUSD",1766353778479,0.44,2975.8,2975.5,1.427]
["bitfinex","ETHUSD",1766353778675,0.001,2975.9,2975.5,1.427]
["bitfinex","ETHUSD",1766353778981,0.441,2975.9,2975.5,1.427]
["bitfinex","ETHUSD",1766353780172,0.7966,2975.9,2975.5,1.0551]
["bitfinex","ETHUSD",1766353780382,0.441,2975.9,2975.3,1.427]
["bitfinex","ETHUSD",1766353780683,1.8828,2975.9,2975.3,1.427]
["bitfinex","ETHUSD",1766353781081,1.4428,2975.9,2975.3,1.427]
["bitfinex","ETHUSD",1766353781281,0.44,2975.8,2975.3,1.427]
["bitfinex","ETHUSD",1766353781481,3.80044088,2975.8,2975.3,1.427]
["bitfinex","ETHUSD",1766353781683,0.44,2975.8,2975.3,0.3719]
["bitfinex","ETHUSD",1766353781883,0.44,2975.8,2975.4,1.0551]
["bitfinex","ETHUSD",1766353782279,0.44,2975.8,2975.5,1.0551]
["bitfinex","ETHUSD",1766353784908,0.44,2975.8,2975.3,1.0571]
["bitfinex","ETHUSD",1766353785280,0.44,2975.8,2975.3,1.429]
["bitfinex","ETHUSD",1766353785502,0.44,2975.8,2975.4,1.0551]
["bitfinex","ETHUSD",1766353785999,3.80044319,2975.8,2975.4,1.0551]
["bitfinex","ETHUSD",1766353786204,4.15604319,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1766353786690,4.15604319,2975.8,2975.3,1.0571]
["bitfinex","ETHUSD",1766353790106,5.24224319,2975.8,2975.3,1.0571]
["bitfinex","ETHUSD",1766353790719,4.66080158,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1766353791032,0.3556,2975.5,2974.8,1.0551]
["bitfinex","ETHUSD",1766353791216,0.3556,2975.2,2974.5,1.0571]
["bitfinex","ETHUSD",1766353791408,1.8818,2975.2,2974.5,1.0571]
["bitfinex","ETHUSD",1766353791609,1.8818,2975.2,2974.6,1.0551]
["bitfinex","ETHUSD",1766353791903,1.8818,2975.2,2974.6,0.3719]
["bitfinex","ETHUSD",1766353792107,1.8818,2975.2,2974.7,1.0551]
["bitfinex","ETHUSD",1766353792508,1.8818,2975.2,2974.7,1.427]
["bitfinex","ETHUSD",1766353792882,0.7956,2975.2,2974.7,1.427]
["bitfinex","ETHUSD",1766353793082,0.3556,2975.2,2974.7,1.427]
["bitfinex","ETHUSD",1766353793287,0.44,2975.1,2974.8,1.0551]
["bitfinex","ETHUSD",1766353794816,3.3608515,2975.5,2974.8,1.0551]
["bitfinex","ETHUSD",1766353795025,0.44,2975.4,2975.0,1.0551]
["bitfinex","ETHUSD",1766353795400,0.7956,2975.4,2975.0,1.0551]
["bitfinex","ETHUSD",1766353795802,1.8818,2975.4,2974.8,1.0551]
["bitfinex","ETHUSD",1766353796408,3.36100561,2975.3,2974.8,1.0551]
["bitfinex","ETHUSD",1766353796592,3.71660561,2975.3,2974.8,1.0551]
["bitfinex","ETHUSD",1766353796921,4.61057536,2975.3,2974.8,1.0551]
["bitfinex","ETHUSD",1766353797937,0.44,2975.2,2974.8,1.0551]
["bitfinex","ETHUSD",1766353798107,0.44,2975.2,2974.5,0.002]
["bitfinex","ETHUSD",1766353798108,0.3556,2975.1,2974.5,1.0571]
["bitfinex","ETHUSD",1766353798438,0.3556,2975.1,2974.5,1.429]
["bitfinex","ETHUSD",1766353798635,0.3556,2975.1,2974.6,1.0551]
["bitfinex","ETHUSD",1766353799337,1.5262,2975.2,2974.7,1.0551]
["bitfinex","ETHUSD",1766353800408,0.44,2975.2,2974.7,1.0551]
["bitfinex","ETHUSD",1766353800705,0.44,2975.2,2974.7,1.427]
["bitfinex","ETHUSD",1766353801132,0.44,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766353801336,1.24956975,2975.3,2974.8,1.0571]
["bitfinex","ETHUSD",1766353801541,0.001,2975.8,2975.3,0.3719]
["bitfinex","ETHUSD",1766353801838,3.80055381,2975.7,2975.4,1.0551]
["bitfinex","ETHUSD",1766353802042,0.44,2975.7,2975.5,1.0551]
["bitfinex","ETHUSD",1766353802206,0.44,2975.7,2975.4,0.3719]
["bitfinex","ETHUSD",1766353802207,0.44,2975.7,2974.8,0.002]
["bitfinex","ETHUSD",1766353802403,1.4418,2975.6,2975.0,1.0551]
["bitfinex","ETHUSD",1766353802733,0.44,2975.7,2975.0,1.0551]
["bitfinex","ETHUSD",1766353802734,1.4418,2975.5,2975.0,1.0551]
["bitfinex","ETHUSD",1766353802937,0.3556,2975.5,2975.0,1.0551]
["bitfinex","ETHUSD",1766353803106,0.3556,2975.4,2974.8,1.429]
["bitfinex","ETHUSD",1766353803604,0.44,2975.3,2974.8,1.429]
["bitfinex","ETHUSD",1766353803800,0.7956,2975.3,2974.8,1.429]
["bitfinex","ETHUSD",1766353804011,0.96426723,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1766353804213,0.3556,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1766353805433,1.8917,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766353805827,5.25282685,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766353806541,0.8055,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766353807335,1.32746485,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1766353807538,3.72629442,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1766353807741,0.44,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1766353807942,0.44,2975.4,2974.9,0.3564]
["bitfinex","ETHUSD",1766353808112,0.44,2975.4,2975.0,1.0096]
["bitfinex","ETHUSD",1766353808316,0.41662944,2975.3,2975.0,1.0096]
["bitfinex","ETHUSD",1766353809136,0.3655,2975.5,2974.8,1.0116]
["bitfinex","ETHUSD",1766353809337,4.16645954,2975.4,2974.8,1.368]
["bitfinex","ETHUSD",1766353809845,4.16645954,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766353810646,0.8055,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766353811346,4.16643075,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766353812063,1.22353353,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766353812217,0.44,2975.4,2975.1,1.0096]
["bitfinex","ETHUSD",1766353813663,3.36151426,2975.8,2975.1,1.0096]
["bitfinex","ETHUSD",1766353813863,0.44,2975.7,2975.3,1.0096]
["bitfinex","ETHUSD",1766353814235,0.44,2975.7,2975.4,0.3564]
["bitfinex","ETHUSD",1766353814458,0.44,2975.7,2975.4,1.366]
["bitfinex","ETHUSD",1766353815459,3.80059237,2975.7,2975.4,1.366]
["bitfinex","ETHUSD",1766353815663,4.55343572,2975.7,2975.2,1.366]
["bitfinex","ETHUSD",1766353816363,4.55343572,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1766353816364,0.3655,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766353816647,0.3655,2975.6,2974.5,0.002]
["bitfinex","ETHUSD",1766353816648,0.3655,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766353816849,0.3655,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766353817053,0.3655,2974.7,2974.5,0.002]
["bitfinex","ETHUSD",1766353817553,0.3655,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1766353817754,3.72721167,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1766353818340,0.3655,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1766353819143,1.0531,2975.3,2974.7,0.3564]
["bitfinex","ETHUSD",1766353819345,0.3655,2975.4,2974.8,1.0096]
["bitfinex","ETHUSD",1766353819553,0.91793797,2975.3,2974.8,1.0096]
["bitfinex","ETHUSD",1766353819736,1.28343797,2975.3,2974.8,1.0096]
["bitfinex","ETHUSD",1766353819937,0.44,2975.4,2974.5,3.36190115]
["bitfinex","ETHUSD",1766353820137,0.44,2975.4,2974.8,1.0096]
["bitfinex","ETHUSD",1766353820336,0.44,2975.4,2975.0,1.0096]
["bitfinex","ETHUSD",1766353822431,0.44,2975.4,2975.0,1.366]
["bitfinex","ETHUSD",1766353824862,3.72618447,2975.6,2975.0,1.366]
["bitfinex","ETHUSD",1766353825062,0.44,2975.4,2975.0,1.0096]
["bitfinex","ETHUSD",1766353826444,0.441,2975.4,2975.0,1.0096]
["bitfinex","ETHUSD",1766353828270,3.80196127,2975.4,2975.0,1.0096]
["bitfinex","ETHUSD",1766353828965,3.80196127,2975.4,2974.8,0.3584]
["bitfinex","ETHUSD",1766353829266,4.15746127,2975.4,2974.8,1.3821]
["bitfinex","ETHUSD",1766353830638,0.441,2975.4,2974.9,1.0237]
["bitfinex","ETHUSD",1766353830842,0.441,2975.4,2975.0,1.0237]
["bitfinex","ETHUSD",1766353831357,3.80190132,2975.4,2975.0,1.0237]
["bitfinex","ETHUSD",1766353834179,4.15740132,2975.4,2975.0,1.0237]
["bitfinex","ETHUSD",1766353835891,0.7965,2975.4,2975.0,1.0237]
["bitfinex","ETHUSD",1766353838394,0.441,2975.4,2975.0,1.0237]
["bitfinex","ETHUSD",1766353838699,0.441,2975.4,2975.1,1.1078]
["bitfinex","ETHUSD",1766353839092,0.001,2975.5,2975.1,1.1078]
["bitfinex","ETHUSD",1766353839290,0.001,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1766353839291,0.001,2975.7,2975.3,1.4695]
["bitfinex","ETHUSD",1766353839762,0.001,2975.7,2975.3,1.1078]
["bitfinex","ETHUSD",1766353842202,1.3972,2975.7,2975.1,1.4695]
["bitfinex","ETHUSD",1766353842424,1.3972,2975.7,2975.2,1.1078]
["bitfinex","ETHUSD",1766353842570,0.3705,2975.7,2975.3,1.1078]
["bitfinex","ETHUSD",1766353843087,0.001,2975.7,2975.3,1.1078]
["bitfinex","ETHUSD",1766353843394,0.3705,2975.7,2975.3,1.1078]
["bitfinex","ETHUSD",1766353843802,0.001,2975.7,2975.4,1.1078]
["bitfinex","ETHUSD",1766353844296,0.001,2975.7,2975.3,0.3617]
["bitfinex","ETHUSD",1766353844891,0.3705,2975.7,2975.2,1.1078]
["bitfinex","ETHUSD",1766353845091,1.3972,2975.7,2975.2,1.1078]
["bitfinex","ETHUSD",1766353845291,1.3972,2975.7,2975.2,1.66055]
["bitfinex","ETHUSD",1766353845478,0.3705,2975.7,2975.3,1.1078]
["bitfinex","ETHUSD",1766353846000,0.001,2975.7,2975.3,1.1078]
["bitfinex","ETHUSD",1766353849105,0.001,2975.7,2975.3,1.4695]
["bitfinex","ETHUSD",1766353851603,1.3972,2975.7,2975.2,0.19105]
["bitfinex","ETHUSD",1766353851903,1.3972,2975.7,2975.2,1.1078]
["bitfinex","ETHUSD",1766353852908,1.3972,2975.7,2975.2,1.4695]
["bitfinex","ETHUSD",1766353853122,1.3972,2975.7,2975.3,1.1078]
["bitfinex","ETHUSD",1766353853911,1.3972,2975.7,2975.2,0.3617]
["bitfinex","ETHUSD",1766353854216,0.3695,2975.6,2975.1,1.9105]
["bitfinex","ETHUSD",1766353854414,1.3962,2975.6,2975.2,0.19105]
["bitfinex","ETHUSD",1766353855288,1.3962,2975.6,2975.2,1.1078]
["bitfinex","ETHUSD",1766353861138,0.3695,2975.6,2975.2,1.1078]
["bitfinex","ETHUSD",1766353861434,0.3695,2975.6,2975.2,1.4695]
["bitfinex","ETHUSD",1766353861734,0.001,2975.7,2975.2,1.1078]
["bitfinex","ETHUSD",1766353862030,3.36148346,2975.8,2975.5,1.4695]
["bitfinex","ETHUSD",1766353862198,3.36148346,2975.8,2975.3,0.3617]
["bitfinex","ETHUSD",1766353862399,3.36148346,2975.8,2975.3,1.4695]
["bitfinex","ETHUSD",1766353863340,0.001,2975.8,2975.5,1.1078]
["bitfinex","ETHUSD",1766353863506,0.001,2975.8,2975.5,1.4695]
["bitfinex","ETHUSD",1766353865031,0.001,2975.8,2975.5,1.1078]
["bitfinex","ETHUSD",1766353865192,8.2097527,2976.3,2975.6,1.3989]
["bitfinex","ETHUSD",1766353865399,0.3518,2976.2,2975.7,1.0281]
["bitfinex","ETHUSD",1766353865598,1.49,2976.2,2975.7,1.0281]
["bitfinex","ETHUSD",1766353865903,0.3518,2976.1,2975.7,1.0281]
["bitfinex","ETHUSD",1766353866206,1.49,2976.1,2975.7,1.0281]
["bitfinex","ETHUSD",1766353866403,1.1382,2976.1,2975.6,0.3708]
["bitfinex","ETHUSD",1766353866604,1.49,2976.1,2975.6,0.3708]
["bitfinex","ETHUSD",1766353866810,1.49,2976.1,2975.6,1.3989]
["bitfinex","ETHUSD",1766353867629,3.36020392,2976.1,2975.6,1.3989]
["bitfinex","ETHUSD",1766353868004,4.85020392,2976.1,2975.6,1.3989]
["bitfinex","ETHUSD",1766353868329,4.1517195,2976.3,2975.7,1.3989]
["bitfinex","ETHUSD",1766353868532,3.71168662,2976.3,2975.8,1.3989]
["bitfinex","ETHUSD",1766353868733,3.71168662,2976.3,2975.8,0.3708]
["bitfinex","ETHUSD",1766353868906,1.5782,2976.4,2975.9,1.0281]
["bitfinex","ETHUSD",1766353868907,5.2897779,2976.4,2975.9,1.0281]
["bitfinex","ETHUSD",1766353870637,4.8497779,2976.4,2975.9,1.0281]
["bitfinex","ETHUSD",1766353870839,1.1382,2975.9,2975.5,0.44]
["bitfinex","ETHUSD",1766353871043,1.49,2975.7,2975.2,1.4681]
["bitfinex","ETHUSD",1766353871412,1.49,2975.7,2975.2,0.8108]
["bitfinex","ETHUSD",1766353871612,0.3518,2975.7,2975.3,1.0281]
["bitfinex","ETHUSD",1766353871832,0.3518,2975.7,2975.3,1.21219]
["bitfinex","ETHUSD",1766353872313,0.7918,2976.1,2975.3,1.21419]
["bitfinex","ETHUSD",1766353872535,1.49,2975.9,2975.3,1.21419]
["bitfinex","ETHUSD",1766353873248,1.49,2975.8,2975.3,1.21419]
["bitfinex","ETHUSD",1766353873656,1.49,2975.8,2975.3,1.58499]
["bitfinex","ETHUSD",1766353873847,1.49,2975.8,2975.3,1.4009]
["bitfinex","ETHUSD",1766353874352,0.3518,2975.7,2975.3,1.0301]
["bitfinex","ETHUSD",1766353874560,0.3518,2976.0,2975.4,1.3989]
["bitfinex","ETHUSD",1766353874852,4.85023835,2976.0,2975.4,1.3989]
["bitfinex","ETHUSD",1766353875650,1.49,2975.9,2975.4,1.3989]
["bitfinex","ETHUSD",1766353875954,0.3518,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1766353876171,1.49,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1766353876337,5.07019259,2975.7,2974.8,0.002]
["bitfinex","ETHUSD",1766353876650,5.07019259,2975.7,2974.8,3.39716645]
["bitfinex","ETHUSD",1766353876651,1.93,2975.7,2974.8,3.39716645]
["bitfinex","ETHUSD",1766353876951,5.29056131,2975.7,2974.9,0.37371664]
["bitfinex","ETHUSD",1766353877158,0.44,2975.6,2974.9,0.37371664]
["bitfinex","ETHUSD",1766353877314,0.44,2975.6,2975.1,0.3708]
["bitfinex","ETHUSD",1766353877511,0.44,2975.6,2975.1,1.3989]
["bitfinex","ETHUSD",1766353878154,1.49,2975.7,2975.1,1.3989]
["bitfinex","ETHUSD",1766353878320,0.44,2975.6,2975.1,1.3989]
["bitfinex","ETHUSD",1766353879012,0.44,2975.6,2975.2,1.0281]
["bitfinex","ETHUSD",1766353879443,1.49,2975.7,2975.2,1.0281]
["bitfinex","ETHUSD",1766353879746,0.44,2975.7,2975.2,1.3989]
["bitfinex","ETHUSD",1766353881064,3.80065613,2975.7,2975.2,1.3989]
["bitfinex","ETHUSD",1766353881262,5.29065613,2975.7,2975.2,1.3989]
["bitfinex","ETHUSD",1766353882347,4.85065613,2975.7,2975.2,1.3989]
["bitfinex","ETHUSD",1766353882550,5.29065613,2975.7,2975.2,1.3989]
["bitfinex","ETHUSD",1766353883059,8.65131226,2975.7,2975.2,1.3989]
["bitfinex","ETHUSD",1766353883265,1.49,2975.6,2975.1,0.17726166]
["bitfinex","ETHUSD",1766353883467,1.49,2975.6,2975.0,1.3989]
["bitfinex","ETHUSD",1766353883957,4.63019259,2975.6,2974.8,0.002]
["bitfinex","ETHUSD",1766353884159,1.49,2975.4,2974.8,1.4009]
["bitfinex","ETHUSD",1766353884363,1.49,2975.4,2974.9,1.3989]
["bitfinex","ETHUSD",1766353884559,4.63019259,2975.6,2974.8,0.002]
["bitfinex","ETHUSD",1766353884960,1.49,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1766353885165,4.85087922,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1766353885348,4.85087922,2975.5,2974.9,1.3989]
["bitfinex","ETHUSD",1766353885959,4.85087922,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1766353886278,4.63019259,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1766353886572,1.4501,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1766353886749,1.4501,2975.3,2974.8,1.3905]
["bitfinex","ETHUSD",1766353886750,1.8901,2975.3,2974.8,1.3905]
["bitfinex","ETHUSD",1766353888484,4.63220029,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1766353888645,4.63220029,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1766353888842,3.36111858,2975.2,2974.3,1.3905]
["bitfinex","ETHUSD",1766353888843,0.3496,2974.6,2974.3,0.002]
["bitfinex","ETHUSD",1766353889146,0.3496,2974.6,2974.2,0.005]
["bitfinex","ETHUSD",1766353889147,1.4501,2974.5,2974.2,0.005]
["bitfinex","ETHUSD",1766353890351,1.4501,2974.7,2974.2,0.005]
["bitfinex","ETHUSD",1766353891160,3.36172133,2974.7,2974.2,0.005]
["bitfinex","ETHUSD",1766353891476,1.4501,2974.6,2974.2,0.005]
["bitfinex","ETHUSD",1766353893772,9.09450978,2974.6,2974.2,0.005]
["bitfinex","ETHUSD",1766353893977,1.4501,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1766353894340,1.4501,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1766353894547,0.44,2974.4,2973.2,1.3915]
["bitfinex","ETHUSD",1766353894548,4.63220029,2974.0,2973.2,0.003]
["bitfinex","ETHUSD",1766353894762,4.63220029,2973.6,2972.9,0.003]
["bitfinex","ETHUSD",1766353894981,1.4501,2973.4,2972.9,0.003]
["bitfinex","ETHUSD",1766353895245,0.13470485,2973.8,2973.0,0.02007159]
["bitfinex","ETHUSD",1766353895552,8.43441877,2974.3,2973.4,0.39367159]
["bitfinex","ETHUSD",1766353895764,8.43441877,2974.3,2972.9,0.444]
["bitfinex","ETHUSD",1766353895765,5.69950029,2974.1,2972.9,0.444]
["bitfinex","ETHUSD",1766353895969,4.63220029,2973.9,2973.4,1.131]
["bitfinex","ETHUSD",1766353896272,4.63220029,2973.9,2973.0,0.02007159]
["bitfinex","ETHUSD",1766353896273,5.07220029,2974.2,2973.0,0.02007159]
["bitfinex","ETHUSD",1766353896439,1.0673,2973.9,2973.2,1.5046]
["bitfinex","ETHUSD",1766353896857,1.0673,2973.9,2973.3,1.5046]
["bitfinex","ETHUSD",1766353897265,1.0673,2973.9,2973.4,1.131]
["bitfinex","ETHUSD",1766353897461,1.0673,2973.9,2973.4,1.99138869]
["bitfinex","ETHUSD",1766353897855,3.72044258,2974.3,2973.7,0.3736]
["bitfinex","ETHUSD",1766353897856,0.3582,2974.3,2973.7,0.3736]
["bitfinex","ETHUSD",1766353898060,0.3582,2974.3,2973.5,0.0336304]
["bitfinex","ETHUSD",1766353898061,0.3582,2974.3,2974.0,1.5046]
["bitfinex","ETHUSD",1766353899978,4.37159059,2974.9,2974.0,1.131]
["bitfinex","ETHUSD",1766353900185,5.69950029,2975.2,2974.5,1.131]
["bitfinex","ETHUSD",1766353900495,5.69950029,2974.9,2974.2,1.5046]
["bitfinex","ETHUSD",1766353900789,1.0673,2974.8,2974.2,1.5046]
["bitfinex","ETHUSD",1766353901483,2.07721568,2975.3,2974.1,4.63220029]
["bitfinex","ETHUSD",1766353901655,2.07721568,2975.3,2974.6,1.131]
["bitfinex","ETHUSD",1766353901975,1.00991568,2975.3,2974.8,1.5046]
["bitfinex","ETHUSD",1766353902142,1.0673,2975.5,2974.8,0.3736]
["bitfinex","ETHUSD",1766353902342,1.0673,2975.5,2974.9,1.5046]
["bitfinex","ETHUSD",1766353902343,0.88279668,2975.4,2974.9,1.5046]
["bitfinex","ETHUSD",1766353903349,0.88279668,2975.4,2974.4,0.02007159]
["bitfinex","ETHUSD",1766353903584,1.4255,2975.3,2974.4,4.51308686]
["bitfinex","ETHUSD",1766353903880,1.8655,2975.2,2974.5,1.5046]
["bitfinex","ETHUSD",1766353904181,1.4255,2975.2,2974.5,1.5046]
["bitfinex","ETHUSD",1766353904559,2.38852292,2975.2,2974.5,1.5046]
["bitfinex","ETHUSD",1766353904758,1.4255,2975.2,2974.5,1.5046]
["bitfinex","ETHUSD",1766353905082,1.8655,2975.1,2974.5,1.5046]
["bitfinex","ETHUSD",1766353905381,1.5073,2975.1,2974.5,1.5046]
["bitfinex","ETHUSD",1766353906392,1.5073,2975.1,2974.6,0.3736]
["bitfinex","ETHUSD",1766353906677,0.44,2975.1,2974.7,0.3736]
["bitfinex","ETHUSD",1766353907195,1.4255,2975.3,2974.7,0.86225054]
["bitfinex","ETHUSD",1766353907392,1.4255,2975.3,2974.7,1.99325054]
["bitfinex","ETHUSD",1766353907600,0.001,2975.4,2975.0,1.5046]
["bitfinex","ETHUSD",1766353908564,0.001,2975.4,2975.1,0.3736]
["bitfinex","ETHUSD",1766353909577,1.0683,2975.4,2974.8,0.02007159]
["bitfinex","ETHUSD",1766353909780,1.0683,2975.4,2974.9,0.3736]
["bitfinex","ETHUSD",1766353910156,1.0683,2975.4,2974.9,1.5046]
["bitfinex","ETHUSD",1766353910670,0.001,2975.4,2974.9,1.5046]
["bitfinex","ETHUSD",1766353910875,0.001,2975.1,2974.9,1.5046]
["bitfinex","ETHUSD",1766353911877,0.3592,2975.7,2975.0,0.3736]
["bitfinex","ETHUSD",1766353912188,0.001,2975.9,2975.5,1.5046]
["bitfinex","ETHUSD",1766353914264,0.001,2976.3,2975.9,1.5046]
["bitfinex","ETHUSD",1766353914589,0.001,2976.3,2976.0,1.5046]
["bitfinex","ETHUSD",1766353914888,0.001,2976.3,2976.0,0.3736]
["bitfinex","ETHUSD",1766353915689,0.001,2976.3,2975.8,1.572]
["bitfinex","ETHUSD",1766353915896,1.0673,2976.0,2975.8,0.441]
["bitfinex","ETHUSD",1766353916580,0.3582,2976.1,2975.8,0.441]
["bitfinex","ETHUSD",1766353917366,1.4255,2976.1,2975.6,0.02007159]
["bitfinex","ETHUSD",1766353917890,0.001,2975.9,2975.6,0.02007159]
["bitfinex","ETHUSD",1766353918909,0.001,2975.9,2975.6,0.39367159]
["bitfinex","ETHUSD",1766353919963,0.001,2975.9,2975.6,1.52467159]
["bitfinex","ETHUSD",1766353920594,0.001,2976.3,2975.7,1.131]
["bitfinex","ETHUSD",1766353920769,1.31199603,2976.3,2975.7,1.131]
["bitfinex","ETHUSD",1766353920967,1.0673,2976.2,2975.7,1.131]
["bitfinex","ETHUSD",1766353921289,1.4255,2976.2,2975.6,0.39367159]
["bitfinex","ETHUSD",1766353921694,1.0673,2976.2,2975.7,1.5046]
["bitfinex","ETHUSD",1766353922185,1.4255,2976.2,2975.7,0.3736]
["bitfinex","ETHUSD",1766353922386,1.97250756,2976.2,2975.6,0.02007159]
["bitfinex","ETHUSD",1766353922585,0.90520756,2976.2,2975.6,0.02007159]
["bitfinex","ETHUSD",1766353922898,1.0673,2976.1,2975.6,0.02007159]
["bitfinex","ETHUSD",1766353925470,0.54700756,2976.2,2975.7,0.3586]
["bitfinex","ETHUSD",1766353925969,0.54800756,2976.2,2975.7,1.4192]
["bitfinex","ETHUSD",1766353926196,0.54800756,2976.2,2975.6,0.02007159]
["bitfinex","ETHUSD",1766353926197,4.26682689,2976.2,2975.6,0.02007159]
["bitfinex","ETHUSD",1766353926412,1.0804,2976.1,2975.6,0.02007159]
["bitfinex","ETHUSD",1766353927087,1.0804,2976.1,2975.6,0.37867159]
["bitfinex","ETHUSD",1766353928196,1.0804,2976.1,2975.6,1.43927159]
["bitfinex","ETHUSD",1766353930285,0.3598,2976.2,2975.6,0.02007159]
["bitfinex","ETHUSD",1766353930494,0.001,2976.2,2975.7,1.4192]
["bitfinex","ETHUSD",1766353930799,3.95358047,2976.2,2975.7,1.4192]
["bitfinex","ETHUSD",1766353931000,5.39278047,2976.2,2975.7,1.4192]
["bitfinex","ETHUSD",1766353931168,5.39283141,2976.2,2975.7,1.4192]
["bitfinex","ETHUSD",1766353931571,1.0804,2976.0,2975.6,0.02007159]
["bitfinex","ETHUSD",1766353931770,1.0804,2976.0,2975.5,1.8602]
["bitfinex","ETHUSD",1766353932810,0.3588,2976.1,2975.5,0.441]
["bitfinex","ETHUSD",1766353933110,0.3588,2976.1,2975.6,1.4192]
["bitfinex","ETHUSD",1766353933292,0.3598,2976.1,2975.6,1.4192]
["bitfinex","ETHUSD",1766353933478,1.4402,2976.1,2975.6,1.4192]
["bitfinex","ETHUSD",1766353933678,1.0804,2975.9,2975.5,0.441]
["bitfinex","ETHUSD",1766353934297,1.0804,2975.9,2975.2,0.02007159]
["bitfinex","ETHUSD",1766353934298,1.4392,2975.7,2975.2,0.46007159]
["bitfinex","ETHUSD",1766353934615,1.0804,2975.6,2975.2,0.46007159]
["bitfinex","ETHUSD",1766353935512,0.3588,2975.7,2975.2,1.87927159]
["bitfinex","ETHUSD",1766353935890,1.0804,2975.7,2975.2,0.44]
["bitfinex","ETHUSD",1766353936091,1.43470442,2975.7,2975.2,0.44]
["bitfinex","ETHUSD",1766353936677,4.79535798,2975.7,2975.2,0.44]
["bitfinex","ETHUSD",1766353937210,4.44105356,2975.7,2975.2,0.7986]
["bitfinex","ETHUSD",1766353940210,4.44105356,2975.7,2975.2,1.8592]
["bitfinex","ETHUSD",1766353940710,1.4392,2975.6,2975.2,0.44]
["bitfinex","ETHUSD",1766353940908,0.3588,2975.6,2974.9,0.442]
["bitfinex","ETHUSD",1766353941108,0.3588,2975.6,2974.9,1.8612]
["bitfinex","ETHUSD",1766353941109,3.36089265,2975.4,2974.9,1.8612]
["bitfinex","ETHUSD",1766353941416,4.4411808,2975.5,2975.0,1.4192]
["bitfinex","ETHUSD",1766353942316,5.23957569,2975.9,2975.3,1.4192]
["bitfinex","ETHUSD",1766353942513,5.23957569,2975.9,2975.4,0.3586]
["bitfinex","ETHUSD",1766353942694,4.88077569,2975.9,2975.4,1.4192]
["bitfinex","ETHUSD",1766353942889,0.87803748,2975.8,2975.4,1.4192]
["bitfinex","ETHUSD",1766353943411,4.23851672,2975.8,2975.4,1.4192]
["bitfinex","ETHUSD",1766353943921,9.03819596,2975.8,2975.1,1.4192]
["bitfinex","ETHUSD",1766353944106,0.3588,2975.7,2975.1,1.4192]
["bitfinex","ETHUSD",1766353944307,1.4392,2975.5,2975.0,0.02007159]
["bitfinex","ETHUSD",1766353944621,1.0804,2975.4,2975.0,0.02007159]
["bitfinex","ETHUSD",1766353945327,3.71959856,2975.5,2975.0,0.37867159]
["bitfinex","ETHUSD",1766353946224,3.71959856,2975.5,2975.0,1.43927159]
["bitfinex","ETHUSD",1766353946386,0.3588,2975.5,2975.0,1.43927159]
["bitfinex","ETHUSD",1766353947117,4.4410994,2975.6,2975.0,1.43927159]
["bitfinex","ETHUSD",1766353948646,4.4410994,2975.6,2975.1,0.3576]
["bitfinex","ETHUSD",1766353949432,4.4410994,2975.6,2975.1,1.4884]
["bitfinex","ETHUSD",1766353949950,1.0608,2975.5,2975.0,0.02207159]
["bitfinex","ETHUSD",1766353950108,1.4259,2975.4,2975.0,0.02207159]
["bitfinex","ETHUSD",1766353950628,4.78680803,2975.4,2975.0,0.02207159]
["bitfinex","ETHUSD",1766353951728,4.78680803,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766353953319,1.0608,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766353953845,3.72600803,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1766353954208,1.31357034,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1766353954410,3.72579839,2975.6,2975.0,1.4904]
["bitfinex","ETHUSD",1766353956038,4.75729839,2975.6,2975.0,1.4904]
["bitfinex","ETHUSD",1766353960346,4.75729839,2975.6,2975.1,1.4793]
["bitfinex","ETHUSD",1766353960646,3.36069839,2975.6,2975.1,1.4793]
["bitfinex","ETHUSD",1766353962857,1.4109,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766353964036,0.9726,2975.3,2974.6,1.49937159]
["bitfinex","ETHUSD",1766353964239,1.0281,2975.1,2974.6,0.38127159]
["bitfinex","ETHUSD",1766353964820,4.38938036,2975.1,2974.6,0.38127159]
["bitfinex","ETHUSD",1766353965252,4.38938036,2975.1,2974.6,1.49937159]
["bitfinex","ETHUSD",1766353966277,4.38938036,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1766353968348,3.36115122,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1766353968551,1.63770954,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766353968552,4.99875667,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766353974746,0.9834,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1766353974951,4.39819166,2975.1,2974.6,1.4793]
["bitfinex","ETHUSD",1766353975150,4.39819166,2975.1,2974.6,1.67323716]
["bitfinex","ETHUSD",1766353976061,4.34269166,2975.1,2974.6,1.67323716]
["bitfinex","ETHUSD",1766353980764,0.44,2975.4,2974.9,0.3612]
["bitfinex","ETHUSD",1766353981060,4.34785415,2975.3,2974.9,0.3612]
["bitfinex","ETHUSD",1766353981276,4.34785415,2975.3,2974.8,1.1181]
["bitfinex","ETHUSD",1766353981932,4.34785415,2975.3,2974.8,1.4793]
["bitfinex","ETHUSD",1766353982329,4.40335415,2975.3,2974.8,1.4793]
["bitfinex","ETHUSD",1766353982534,4.40435415,2975.3,2974.8,1.4793]
["bitfinex","ETHUSD",1766353982830,7.7654083,2975.3,2974.8,1.4793]
["bitfinex","ETHUSD",1766353983036,0.9885,2975.2,2974.6,1.31203716]
["bitfinex","ETHUSD",1766353983237,0.9885,2975.2,2974.6,0.19393716]
["bitfinex","ETHUSD",1766353983456,0.9885,2975.2,2974.7,0.3612]
["bitfinex","ETHUSD",1766353984167,1.044,2975.2,2974.7,0.3612]
["bitfinex","ETHUSD",1766353984970,3.36123155,2975.1,2974.7,0.3612]
["bitfinex","ETHUSD",1766353986966,4.35383155,2975.1,2974.7,0.3612]
["bitfinex","ETHUSD",1766353987268,8.0654631,2975.1,2974.6,1.1181]
["bitfinex","ETHUSD",1766353987675,1.3438,2975.0,2974.5,0.442]
["bitfinex","ETHUSD",1766353987989,1.3438,2975.0,2974.5,1.5871]
["bitfinex","ETHUSD",1766353989169,4.70523612,2975.0,2974.5,1.932]
["bitfinex","ETHUSD",1766353989374,3.80111858,2975.2,2974.8,1.1451]
["bitfinex","ETHUSD",1766353989706,3.80111858,2975.2,2974.9,0.3449]
["bitfinex","ETHUSD",1766353989981,3.80111858,2975.2,2974.8,1.1451]
["bitfinex","ETHUSD",1766353990297,3.36111858,2975.2,2974.8,1.1451]
["bitfinex","ETHUSD",1766353990584,3.36111858,2975.2,2974.8,1.49]
["bitfinex","ETHUSD",1766353993389,4.70911858,2975.2,2974.6,1.49]
["bitfinex","ETHUSD",1766353993576,4.70911858,2975.2,2974.6,1.70472788]
["bitfinex","ETHUSD",1766353995858,4.70911858,2975.2,2974.7,1.49]
["bitfinex","ETHUSD",1766353996962,5.14911858,2975.2,2974.7,1.49]
["bitfinex","ETHUSD",1766353999181,5.15011858,2975.2,2974.7,1.49]
["bitfinex","ETHUSD",1766353999487,3.80211858,2975.2,2974.6,0.21672788]
["bitfinex","ETHUSD",1766353999688,4.71314507,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1766353999892,4.71314507,2975.1,2974.6,1.492]
["bitfinex","ETHUSD",1766354000969,3.80218445,2975.2,2974.7,1.49]
["bitfinex","ETHUSD",1766354001185,0.441,2975.2,2974.7,1.49]
["bitfinex","ETHUSD",1766354001395,4.15253955,2975.2,2974.7,1.49]
["bitfinex","ETHUSD",1766354001576,8.5163791,2975.2,2974.7,1.49]
["bitfinex","ETHUSD",1766354002365,5.15523955,2975.2,2974.7,1.49]
["bitfinex","ETHUSD",1766354002999,7.1632791,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1766354003292,1.3537,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1766354003598,3.36134453,2975.0,2974.6,0.002]
["bitfinex","ETHUSD",1766354006305,4.72604453,2975.0,2974.6,0.002]
["bitfinex","ETHUSD",1766354007198,3.361261,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1766354007409,4.727061,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1766354007617,4.728061,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1766354008784,4.728061,2975.1,2974.6,1.5061]
["bitfinex","ETHUSD",1766354017443,8.089322,2975.1,2974.6,1.5061]
["bitfinex","ETHUSD",1766354018421,4.728061,2975.1,2974.6,1.5061]
["bitfinex","ETHUSD",1766354019639,3.362261,2975.1,2974.7,1.4834]
["bitfinex","ETHUSD",1766354020138,0.001,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1766354020337,0.001,2975.2,2974.9,1.4834]
["bitfinex","ETHUSD",1766354025748,0.001,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1766354026367,0.001,2975.2,2974.9,1.11]
["bitfinex","ETHUSD",1766354026537,0.001,2975.2,2975.0,0.3734]
["bitfinex","ETHUSD",1766354026854,0.001,2975.2,2975.0,1.4834]
["bitfinex","ETHUSD",1766354030740,0.001,2975.2,2974.7,1.4834]
["bitfinex","ETHUSD",1766354032229,0.001,2975.2,2974.9,1.11]
["bitfinex","ETHUSD",1766354033564,0.001,2975.2,2974.9,1.4834]
["bitfinex","ETHUSD",1766354033751,0.001,2975.2,2975.0,1.11]
["bitfinex","ETHUSD",1766354034055,0.001,2975.2,2975.0,1.4834]
["bitfinex","ETHUSD",1766354039662,0.001,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1766354040050,0.3447,2975.2,2974.6,0.29781629]
["bitfinex","ETHUSD",1766354040244,0.001,2975.2,2974.8,1.4834]
["bitfinex","ETHUSD",1766354040445,0.001,2975.2,2974.9,1.11]
["bitfinex","ETHUSD",1766354040644,0.001,2975.2,2974.9,1.4834]
["bitfinex","ETHUSD",1766354042266,0.001,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1766354042456,0.001,2975.2,2974.6,1.4854]
["bitfinex","ETHUSD",1766354042639,0.001,2975.2,2974.6,1.78121629]
["bitfinex","ETHUSD",1766354042840,0.001,2975.2,2974.7,1.4834]
["bitfinex","ETHUSD",1766354043370,0.001,2975.2,2974.9,0.002]
["bitfinex","ETHUSD",1766354046076,0.001,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1766354046283,3.36157052,2974.8,2974.5,1e-08]
["bitfinex","ETHUSD",1766354046577,4.75317052,2974.8,2974.5,1e-08]
["bitfinex","ETHUSD",1766354047291,8.11474104,2974.8,2974.5,1e-08]
["bitfinex","ETHUSD",1766354047758,8.11474104,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1766354047759,4.21704462,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1766354048073,0.3684,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1766354048275,1.3923,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766354048900,3.36213562,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1766354049084,4.75443562,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1766354050788,3.36190956,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766354050956,4.21758958,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766354051156,4.21758958,2974.5,2974.0,1.4363]
["bitfinex","ETHUSD",1766354051157,4.65758958,2974.5,2974.0,1.4363]
["bitfinex","ETHUSD",1766354051370,4.65758958,2974.5,2974.1,1.0731]
["bitfinex","ETHUSD",1766354051569,4.65758958,2974.5,2974.1,1.4343]
["bitfinex","ETHUSD",1766354053957,4.21758958,2974.5,2974.1,1.4343]
["bitfinex","ETHUSD",1766354054158,3.36190956,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766354054460,8.55811912,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766354054657,7.16381912,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1766354054965,1.3943,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766354055994,4.75641218,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766354059186,1.3943,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766354059388,4.75635842,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766354061091,8.97424376,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766354062385,7.94834376,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766354065771,1.0293,2974.3,2973.3,0.03563266]
["bitfinex","ETHUSD",1766354065972,1.0293,2974.3,2973.5,1.4343]
["bitfinex","ETHUSD",1766354065973,0.3684,2974.2,2973.5,1.4343]
["bitfinex","ETHUSD",1766354066177,1.398,2974.2,2973.5,1.4343]
["bitfinex","ETHUSD",1766354066697,0.3684,2974.2,2973.6,1.5012]
["bitfinex","ETHUSD",1766354066874,0.8121,2974.3,2973.6,0.3452]
["bitfinex","ETHUSD",1766354067079,1.842,2974.3,2973.7,1.156]
["bitfinex","ETHUSD",1766354067577,0.3721,2974.2,2973.7,1.156]
["bitfinex","ETHUSD",1766354067784,3.36236172,2974.1,2973.6,0.3452]
["bitfinex","ETHUSD",1766354067963,3.73446172,2974.1,2973.6,0.3452]
["bitfinex","ETHUSD",1766354068170,1.86594323,2974.4,2973.3,0.002]
["bitfinex","ETHUSD",1766354068408,0.8121,2974.4,2973.6,1.156]
["bitfinex","ETHUSD",1766354068607,0.3721,2974.4,2973.8,1.156]
["bitfinex","ETHUSD",1766354068937,1.0685,2974.2,2973.5,0.3452]
["bitfinex","ETHUSD",1766354069115,1.0685,2974.0,2973.5,0.3452]
["bitfinex","ETHUSD",1766354069312,1.0685,2974.0,2973.6,0.002]
["bitfinex","ETHUSD",1766354069901,3.36258784,2973.9,2973.6,0.002]
["bitfinex","ETHUSD",1766354070900,3.36236172,2974.1,2973.7,1.5012]
["bitfinex","ETHUSD",1766354071107,0.3452,2974.4,2973.6,0.002]
["bitfinex","ETHUSD",1766354071108,1.4137,2974.4,2973.6,0.002]
["bitfinex","ETHUSD",1766354071281,3.36202967,2974.4,2973.6,0.002]
["bitfinex","ETHUSD",1766354071603,3.36202967,2974.4,2973.9,1.156]
["bitfinex","ETHUSD",1766354071784,3.36202967,2974.4,2974.0,0.3452]
["bitfinex","ETHUSD",1766354073504,1.0695,2974.5,2973.6,1.01200409]
["bitfinex","ETHUSD",1766354073505,0.001,2974.5,2974.3,0.3452]
["bitfinex","ETHUSD",1766354073679,0.001,2974.5,2974.4,0.3452]
["bitfinex","ETHUSD",1766354073872,1.0685,2974.9,2974.4,0.3452]
["bitfinex","ETHUSD",1766354074074,0.001,2975.2,2974.7,0.3452]
["bitfinex","ETHUSD",1766354074075,3.36123155,2975.1,2974.7,0.3452]
["bitfinex","ETHUSD",1766354074276,3.36123155,2975.1,2974.8,0.3452]
["bitfinex","ETHUSD",1766354076814,3.36223155,2975.1,2974.8,0.3452]
["bitfinex","ETHUSD",1766354077699,0.001,2975.1,2974.8,0.3452]
["bitfinex","ETHUSD",1766354081718,0.001,2975.1,2974.7,1.156]
["bitfinex","ETHUSD",1766354081937,1.0931,2975.1,2974.6,0.3589]
["bitfinex","ETHUSD",1766354082089,1.0931,2975.1,2974.6,1.5188]
["bitfinex","ETHUSD",1766354084210,8.67803016,2975.1,2974.4,1.00977631]
["bitfinex","ETHUSD",1766354084420,1.8984,2975.0,2974.2,0.441]
["bitfinex","ETHUSD",1766354084606,0.8063,2975.0,2974.3,1.5188]
["bitfinex","ETHUSD",1766354084916,1.0921,2974.9,2974.3,1.5188]
["bitfinex","ETHUSD",1766354085123,1.0921,2974.9,2974.4,0.3589]
["bitfinex","ETHUSD",1766354085293,1.0921,2974.9,2974.4,1.5188]
["bitfinex","ETHUSD",1766354085495,3.36157052,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766354087423,4.45367052,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1766354088192,4.45367052,2974.8,2974.0,2.53064089]
["bitfinex","ETHUSD",1766354088193,4.63369185,2974.6,2974.0,2.53064089]
["bitfinex","ETHUSD",1766354088396,1.0921,2974.4,2974.0,0.3609]
["bitfinex","ETHUSD",1766354089725,4.45412303,2974.4,2974.0,0.3609]
["bitfinex","ETHUSD",1766354093001,1.0921,2974.4,2974.0,0.3609]
["bitfinex","ETHUSD",1766354098436,4.45413712,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766354098633,3.36203712,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1766354098834,3.36203712,2974.4,2974.0,1.5208]
["bitfinex","ETHUSD",1766354099336,3.36134453,2975.0,2974.1,1.1599]
["bitfinex","ETHUSD",1766354099526,3.80134453,2975.0,2974.6,0.3589]
["bitfinex","ETHUSD",1766354100333,8.43503638,2975.0,2974.6,0.3589]
["bitfinex","ETHUSD",1766354100504,4.63369185,2974.8,2974.2,1.1599]
["bitfinex","ETHUSD",1766354100708,1.0921,2974.6,2974.1,0.441]
["bitfinex","ETHUSD",1766354100909,1.4584,2974.6,2974.1,0.441]
["bitfinex","ETHUSD",1766354101138,1.0921,2974.6,2974.1,1.9598]
["bitfinex","ETHUSD",1766354101702,0.001,2974.5,2974.1,1.9598]
["bitfinex","ETHUSD",1766354104138,0.001,2974.5,2974.1,1.5188]
["bitfinex","ETHUSD",1766354104541,0.001,2974.5,2974.1,1.1599]
["bitfinex","ETHUSD",1766354104741,0.001,2974.5,2974.2,1.5188]
["bitfinex","ETHUSD",1766354104946,7.99521834,2974.9,2974.2,1.1599]
["bitfinex","ETHUSD",1766354105245,0.44,2974.8,2974.4,1.1599]
["bitfinex","ETHUSD",1766354105448,0.44,2974.8,2974.5,0.3623]
["bitfinex","ETHUSD",1766354106730,0.44,2974.9,2974.4,1.5222]
["bitfinex","ETHUSD",1766354107039,1.52606927,2974.9,2974.4,1.5222]
["bitfinex","ETHUSD",1766354107649,4.88753569,2974.9,2974.4,1.5222]
["bitfinex","ETHUSD",1766354108747,0.44,2974.9,2974.1,1.4893]
["bitfinex","ETHUSD",1766354109047,0.001,2974.8,2974.3,0.3623]
["bitfinex","ETHUSD",1766354109239,0.001,2974.8,2974.1,1.00984089]
["bitfinex","ETHUSD",1766354109240,0.001,2974.8,2974.5,0.3623]
["bitfinex","ETHUSD",1766354109418,0.001,2974.8,2974.5,1.127]
["bitfinex","ETHUSD",1766354109620,0.001,2975.1,2974.3,7.99579401]
["bitfinex","ETHUSD",1766354109953,0.001,2975.2,2974.5,1.4893]
["bitfinex","ETHUSD",1766354110247,0.001,2975.2,2974.8,0.3623]
["bitfinex","ETHUSD",1766354110450,0.001,2975.2,2974.9,1.4893]
["bitfinex","ETHUSD",1766354111048,0.001,2975.2,2974.5,0.44]
["bitfinex","ETHUSD",1766354111720,0.001,2975.2,2974.6,1.4893]
["bitfinex","ETHUSD",1766354112118,0.001,2975.2,2974.6,0.27729794]
["bitfinex","ETHUSD",1766354112344,0.001,2975.2,2974.7,1.4893]
["bitfinex","ETHUSD",1766354112549,0.001,2975.2,2974.8,0.3623]
["bitfinex","ETHUSD",1766354112750,0.001,2975.2,2974.8,1.4893]
["bitfinex","ETHUSD",1766354113139,0.001,2975.2,2974.8,1.127]
["bitfinex","ETHUSD",1766354113452,0.001,2975.2,2974.9,1.4893]
["bitfinex","ETHUSD",1766354113658,0.001,2975.3,2975.1,1.4893]
["bitfinex","ETHUSD",1766354113970,8.43536011,2975.6,2975.1,1.4893]
["bitfinex","ETHUSD",1766354114248,7.99536011,2975.6,2975.1,1.4893]
["bitfinex","ETHUSD",1766354114456,7.43536011,2975.6,2975.1,1.4893]
["bitfinex","ETHUSD",1766354114757,8.62496011,2975.6,2975.1,1.4893]
["bitfinex","ETHUSD",1766354115260,5.26429185,2975.6,2975.1,1.4893]
["bitfinex","ETHUSD",1766354115655,0.001,2975.7,2975.2,1.4893]
["bitfinex","ETHUSD",1766354115853,0.441,2975.7,2975.3,0.3623]
["bitfinex","ETHUSD",1766354116053,0.001,2975.7,2975.3,1.4893]
["bitfinex","ETHUSD",1766354116352,0.001,2975.7,2975.0,3.36127874]
["bitfinex","ETHUSD",1766354116655,0.001,2975.7,2975.1,0.33612787]
["bitfinex","ETHUSD",1766354116852,0.001,2975.7,2975.4,1.127]
["bitfinex","ETHUSD",1766354117054,0.001,2975.7,2975.3,0.3623]
["bitfinex","ETHUSD",1766354118354,0.001,2975.7,2975.4,1.4893]
["bitfinex","ETHUSD",1766354118658,0.001,2975.7,2974.9,1.00956903]
["bitfinex","ETHUSD",1766354118659,0.001,2975.7,2975.2,1.127]
["bitfinex","ETHUSD",1766354118855,1.5633,2975.7,2975.2,1.4893]
["bitfinex","ETHUSD",1766354119159,1.1906,2975.7,2975.2,1.4893]
["bitfinex","ETHUSD",1766354119527,4.63369185,2975.6,2975.2,1.4893]
["bitfinex","ETHUSD",1766354119821,5.76539185,2975.6,2975.0,1.5273]
["bitfinex","ETHUSD",1766354120049,5.76539185,2975.6,2975.0,1.8250869]
["bitfinex","ETHUSD",1766354120264,1.1317,2975.5,2975.0,1.8250869]
["bitfinex","ETHUSD",1766354120425,0.3381,2975.5,2975.0,0.2977869]
["bitfinex","ETHUSD",1766354120627,4.63369185,2975.2,2974.6,1.80459794]
["bitfinex","ETHUSD",1766354120826,1.4698,2975.1,2974.6,1.5273]
["bitfinex","ETHUSD",1766354122530,0.44,2975.3,2974.8,1.1803]
["bitfinex","ETHUSD",1766354122755,0.44,2975.3,2974.9,0.347]
["bitfinex","ETHUSD",1766354126070,0.44,2975.3,2974.9,1.5273]
["bitfinex","ETHUSD",1766354127174,1.9108,2975.5,2974.9,1.5273]
["bitfinex","ETHUSD",1766354129444,1.9108,2975.5,2975.0,0.347]
["bitfinex","ETHUSD",1766354130969,1.1317,2975.3,2974.7,1.00961999]
["bitfinex","ETHUSD",1766354131294,4.63212682,2975.4,2974.7,0.347]
["bitfinex","ETHUSD",1766354131295,1.4698,2975.2,2974.7,0.347]
["bitfinex","ETHUSD",1766354131459,7.9930448,2975.4,2974.7,0.347]
["bitfinex","ETHUSD",1766354131639,9.1247448,2975.4,2974.7,0.347]
["bitfinex","ETHUSD",1766354131836,9.4850448,2975.4,2974.7,0.347]
["bitfinex","ETHUSD",1766354132039,1.1664,2975.3,2974.7,0.347]
["bitfinex","ETHUSD",1766354132238,1.5267,2975.3,2974.7,0.347]
["bitfinex","ETHUSD",1766354132467,1.5267,2975.3,2974.7,1.4939]
["bitfinex","ETHUSD",1766354133346,5.79852682,2975.2,2974.7,1.4939]
["bitfinex","ETHUSD",1766354133644,6.15882682,2975.2,2974.7,1.4939]
["bitfinex","ETHUSD",1766354134342,1.5267,2975.2,2974.7,1.4939]
["bitfinex","ETHUSD",1766354139263,1.5267,2975.2,2974.7,1.5152]
["bitfinex","ETHUSD",1766354139478,1.1664,2975.2,2974.7,1.5654]
["bitfinex","ETHUSD",1766354139678,4.97162682,2975.4,2974.6,0.002]
["bitfinex","ETHUSD",1766354139878,6.15852682,2975.4,2974.7,1.1971]
["bitfinex","ETHUSD",1766354140198,6.15852682,2975.4,2974.8,1.5654]
["bitfinex","ETHUSD",1766354140584,0.001,2975.5,2975.0,1.1971]
["bitfinex","ETHUSD",1766354140900,0.001,2975.5,2975.2,1.5654]
["bitfinex","ETHUSD",1766354141405,1.1869,2975.4,2974.6,2.57708455]
["bitfinex","ETHUSD",1766354141575,5.01348904,2975.5,2974.7,0.3683]
["bitfinex","ETHUSD",1766354141576,1.1869,2975.2,2974.7,0.3683]
["bitfinex","ETHUSD",1766354141954,1.1869,2975.2,2974.7,1.5654]
["bitfinex","ETHUSD",1766354148504,1.5264,2975.2,2974.7,1.5654]
["bitfinex","ETHUSD",1766354148816,1.1869,2975.1,2974.7,1.5654]
["bitfinex","ETHUSD",1766354148974,1.1869,2975.1,2974.7,1.86720846]
["bitfinex","ETHUSD",1766354149605,0.3395,2975.2,2974.7,1.86720846]
["bitfinex","ETHUSD",1766354152324,1.5264,2975.2,2974.7,1.86720846]
["bitfinex","ETHUSD",1766354152884,4.88755702,2975.2,2974.7,1.5654]
["bitfinex","ETHUSD",1766354153215,1.1869,2975.0,2974.6,0.002]
["bitfinex","ETHUSD",1766354153511,1.1869,2974.8,2974.6,0.002]
["bitfinex","ETHUSD",1766354153808,0.3395,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1766354154044,1.6269,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1766354154181,0.3395,2974.6,2973.9,5.3688786]
["bitfinex","ETHUSD",1766354154502,1.1869,2974.5,2974.0,1.5674]
["bitfinex","ETHUSD",1766354154701,1.1869,2974.5,2974.1,1.5654]
["bitfinex","ETHUSD",1766354155268,0.3395,2974.6,2974.1,1.5654]
["bitfinex","ETHUSD",1766354156999,1.1869,2974.7,2974.1,1.1971]
["bitfinex","ETHUSD",1766354157204,1.1869,2974.7,2974.1,1.5654]
["bitfinex","ETHUSD",1766354158412,1.5264,2974.7,2974.1,1.5654]
["bitfinex","ETHUSD",1766354159496,1.5264,2974.7,2974.1,1.1971]
["bitfinex","ETHUSD",1766354159697,1.5264,2974.7,2974.2,0.3683]
["bitfinex","ETHUSD",1766354160011,1.5264,2974.6,2974.1,1.1971]
["bitfinex","ETHUSD",1766354160198,1.1869,2974.5,2974.0,0.3703]
["bitfinex","ETHUSD",1766354160515,1.1869,2974.5,2974.0,1.5674]
["bitfinex","ETHUSD",1766354160811,1.1869,2974.5,2974.0,1.1991]
["bitfinex","ETHUSD",1766354161109,2.34654676,2974.8,2974.2,1.1971]
["bitfinex","ETHUSD",1766354161413,2.34654676,2974.8,2974.3,0.3683]
["bitfinex","ETHUSD",1766354162710,2.00704676,2974.8,2974.3,0.3683]
["bitfinex","ETHUSD",1766354162909,2.00704676,2974.8,2974.3,1.5654]
["bitfinex","ETHUSD",1766354164410,1.56704676,2974.8,2974.3,1.5654]
["bitfinex","ETHUSD",1766354164613,0.82014676,2974.8,2974.1,1.5654]
["bitfinex","ETHUSD",1766354164816,0.44,2974.8,2974.0,3.3644561]
["bitfinex","ETHUSD",1766354165109,0.44,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1766354165289,0.44,2974.8,2974.3,1.5661]
["bitfinex","ETHUSD",1766354165290,1.5761,2974.8,2974.3,1.5661]
["bitfinex","ETHUSD",1766354169586,0.44,2974.8,2974.4,0.353]
["bitfinex","ETHUSD",1766354169788,0.44,2975.0,2974.3,0.002]
["bitfinex","ETHUSD",1766354169988,1.11223946,2975.0,2974.4,1.5641]
["bitfinex","ETHUSD",1766354170216,1.11223946,2975.0,2974.3,0.002]
["bitfinex","ETHUSD",1766354170589,2.59653946,2975.0,2974.4,1.5641]
["bitfinex","ETHUSD",1766354170787,2.59653946,2975.0,2974.5,0.353]
["bitfinex","ETHUSD",1766354170989,2.59653946,2975.0,2974.5,1.5641]
["bitfinex","ETHUSD",1766354173928,0.001,2974.8,2974.5,1.5641]
["bitfinex","ETHUSD",1766354178636,0.001,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1766354178637,3.36109505,2975.3,2974.6,1.2111]
["bitfinex","ETHUSD",1766354178812,3.36109505,2975.3,2974.3,0.443]
["bitfinex","ETHUSD",1766354178813,3.80109505,2975.3,2974.4,1.5641]
["bitfinex","ETHUSD",1766354179026,5.28539505,2975.3,2974.5,0.20071]
["bitfinex","ETHUSD",1766354179321,5.28539505,2975.3,2974.4,1.5641]
["bitfinex","ETHUSD",1766354179516,5.28539505,2975.3,2974.3,0.443]
["bitfinex","ETHUSD",1766354179720,5.28539505,2975.3,2974.4,1.5641]
["bitfinex","ETHUSD",1766354179916,5.28539505,2975.3,2974.3,0.443]
["bitfinex","ETHUSD",1766354180123,5.28539505,2975.3,2974.4,1.5641]
["bitfinex","ETHUSD",1766354180323,5.28539505,2975.3,2974.6,1.5641]
["bitfinex","ETHUSD",1766354180522,5.28539505,2975.3,2974.5,0.20071]
["bitfinex","ETHUSD",1766354180839,1.1361,2975.2,2974.7,1.5641]
["bitfinex","ETHUSD",1766354181038,1.1361,2975.1,2974.7,1.5641]
["bitfinex","ETHUSD",1766354181338,1.1361,2975.1,2974.7,0.353]
["bitfinex","ETHUSD",1766354184834,1.1361,2975.1,2974.7,1.5641]
["bitfinex","ETHUSD",1766354186238,0.7882,2975.2,2974.7,1.5641]
["bitfinex","ETHUSD",1766354187434,0.3482,2975.2,2974.7,1.5641]
["bitfinex","ETHUSD",1766354187617,0.7882,2975.2,2974.7,1.5641]
["bitfinex","ETHUSD",1766354190735,0.7892,2975.2,2974.7,1.5641]
["bitfinex","ETHUSD",1766354192040,4.15032588,2975.2,2974.7,1.5641]
["bitfinex","ETHUSD",1766354192834,5.31552588,2975.2,2974.7,1.5641]
["bitfinex","ETHUSD",1766354194936,1.5144,2975.2,2974.7,1.5641]
["bitfinex","ETHUSD",1766354195111,1.9544,2975.2,2974.7,1.5641]
["bitfinex","ETHUSD",1766354197723,0.441,2975.2,2974.3,3.80508741]
["bitfinex","ETHUSD",1766354197931,0.441,2975.2,2974.4,0.38050874]
["bitfinex","ETHUSD",1766354198135,0.441,2975.2,2974.6,0.3408]
["bitfinex","ETHUSD",1766354198443,0.441,2975.2,2974.8,0.3408]
["bitfinex","ETHUSD",1766354198746,0.441,2975.2,2974.8,1.5469]
["bitfinex","ETHUSD",1766354199140,0.001,2975.2,2974.8,1.5469]
["bitfinex","ETHUSD",1766354199343,0.441,2975.2,2974.8,1.5469]
["bitfinex","ETHUSD",1766354200048,0.001,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1766354200231,0.001,2975.2,2974.9,1.2061]
["bitfinex","ETHUSD",1766354200418,0.001,2975.2,2974.9,1.5469]
["bitfinex","ETHUSD",1766354201548,0.001,2975.2,2974.9,1.2061]
["bitfinex","ETHUSD",1766354201847,0.001,2975.3,2975.1,0.3408]
["bitfinex","ETHUSD",1766354204657,0.441,2975.5,2975.2,1.2061]
["bitfinex","ETHUSD",1766354204842,0.441,2975.5,2975.3,1.5469]
["bitfinex","ETHUSD",1766354205157,0.001,2975.5,2975.3,1.5469]
["bitfinex","ETHUSD",1766354205318,0.001,2975.6,2975.4,0.3408]
["bitfinex","ETHUSD",1766354205525,0.001,2975.6,2975.4,1.5469]
["bitfinex","ETHUSD",1766354207754,0.001,2975.6,2975.0,1.2061]
["bitfinex","ETHUSD",1766354208052,1.2046,2975.6,2975.1,0.3408]
["bitfinex","ETHUSD",1766354208257,1.2046,2975.6,2975.1,1.5469]
["bitfinex","ETHUSD",1766354208856,1.2046,2975.6,2975.1,1.2061]
["bitfinex","ETHUSD",1766354209061,1.2046,2975.6,2974.7,8.4334502]
["bitfinex","ETHUSD",1766354209062,1.2046,2975.6,2975.2,1.5469]
["bitfinex","ETHUSD",1766354209854,0.001,2975.6,2975.2,1.5469]
["bitfinex","ETHUSD",1766354210776,1.2046,2975.6,2975.2,1.5469]
["bitfinex","ETHUSD",1766354211077,0.001,2975.6,2975.2,1.5469]
["bitfinex","ETHUSD",1766354211277,0.001,2975.6,2975.2,1.2061]
["bitfinex","ETHUSD",1766354211477,0.001,2975.6,2975.2,1.5469]
["bitfinex","ETHUSD",1766354213573,0.001,2975.6,2975.3,1.5469]
["bitfinex","ETHUSD",1766354213776,0.001,2975.6,2974.9,4.63079]
["bitfinex","ETHUSD",1766354214095,0.001,2975.6,2975.1,3.36121629]
["bitfinex","ETHUSD",1766354214373,0.001,2975.6,2975.2,1.2061]
["bitfinex","ETHUSD",1766354214567,0.001,2975.6,2975.4,1.2061]
["bitfinex","ETHUSD",1766354214747,0.001,2975.6,2975.4,1.5469]
["bitfinex","ETHUSD",1766354216040,0.001,2975.6,2975.5,0.3408]
["bitfinex","ETHUSD",1766354216245,0.001,2975.6,2975.5,1.5469]
["bitfinex","ETHUSD",1766354218172,0.441,2976.0,2975.4,1.5469]
["bitfinex","ETHUSD",1766354218371,0.441,2976.0,2975.6,1.5469]
["bitfinex","ETHUSD",1766354218888,0.441,2976.0,2975.6,1.2061]
["bitfinex","ETHUSD",1766354219056,0.441,2976.0,2975.7,1.5469]
["bitfinex","ETHUSD",1766354220189,0.441,2976.0,2975.8,0.3408]
["bitfinex","ETHUSD",1766354220391,0.441,2976.0,2975.7,1.2061]
["bitfinex","ETHUSD",1766354220689,0.001,2976.0,2975.7,1.2061]
["bitfinex","ETHUSD",1766354220989,0.001,2976.0,2975.7,1.5469]
["bitfinex","ETHUSD",1766354222392,1.2046,2976.0,2975.5,1.5469]
["bitfinex","ETHUSD",1766354222582,1.2046,2976.0,2975.6,0.3408]
["bitfinex","ETHUSD",1766354222783,1.2046,2976.0,2975.6,1.5469]
["bitfinex","ETHUSD",1766354223576,1.2046,2976.0,2975.6,0.3408]
["bitfinex","ETHUSD",1766354224157,1.2046,2976.0,2975.6,1.5469]
["bitfinex","ETHUSD",1766354227964,1.2046,2976.0,2975.3,0.3378]
["bitfinex","ETHUSD",1766354228197,1.2046,2976.0,2975.4,0.48344083]
["bitfinex","ETHUSD",1766354228505,1.1168,2975.9,2975.4,0.82124083]
["bitfinex","ETHUSD",1766354228689,1.1168,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1766354228886,1.4683,2975.5,2975.1,0.002]
["bitfinex","ETHUSD",1766354229501,0.3515,2975.7,2975.1,1.4753]
["bitfinex","ETHUSD",1766354229669,1.4683,2975.7,2975.1,1.32913]
["bitfinex","ETHUSD",1766354229866,0.3515,2975.7,2975.1,1.66693]
["bitfinex","ETHUSD",1766354230071,1.1168,2975.6,2975.1,1.4753]
["bitfinex","ETHUSD",1766354230901,3.36036909,2975.9,2975.2,1.4733]
["bitfinex","ETHUSD",1766354231087,1.9083,2975.9,2975.1,0.002]
["bitfinex","ETHUSD",1766354231302,1.1168,2975.8,2975.2,1.1355]
["bitfinex","ETHUSD",1766354231494,1.1168,2975.8,2975.3,0.3378]
["bitfinex","ETHUSD",1766354232095,1.4683,2975.8,2975.3,0.3378]
["bitfinex","ETHUSD",1766354235008,0.3515,2975.8,2975.3,0.3378]
["bitfinex","ETHUSD",1766354235204,1.4683,2975.8,2975.3,0.3378]
["bitfinex","ETHUSD",1766354236009,1.4693,2975.8,2975.3,0.3378]
["bitfinex","ETHUSD",1766354241647,1.4693,2975.8,2975.3,1.4733]
["bitfinex","ETHUSD",1766354242278,1.4683,2975.7,2975.1,1.4753]
["bitfinex","ETHUSD",1766354242498,0.001,2975.8,2975.3,1.4733]
["bitfinex","ETHUSD",1766354242810,0.001,2975.8,2975.1,0.52976835]
["bitfinex","ETHUSD",1766354243200,0.001,2975.8,2975.2,1.4733]
["bitfinex","ETHUSD",1766354243506,1.1178,2975.8,2975.2,1.4733]
["bitfinex","ETHUSD",1766354243812,1.4693,2975.8,2975.2,1.4733]
["bitfinex","ETHUSD",1766354243982,1.4693,2975.8,2975.3,0.3378]
["bitfinex","ETHUSD",1766354244385,0.001,2975.8,2975.3,1.4733]
["bitfinex","ETHUSD",1766354244710,1.1178,2975.8,2975.3,1.4753]
["bitfinex","ETHUSD",1766354244914,1.4693,2975.8,2975.3,1.4753]
["bitfinex","ETHUSD",1766354246010,1.1168,2975.7,2975.3,1.4753]
["bitfinex","ETHUSD",1766354248535,1.1168,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1766354248736,1.4779,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1766354251831,1.1071,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1766354255744,1.2193,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1766354255928,1.2193,2975.8,2975.3,0.3445]
["bitfinex","ETHUSD",1766354256111,1.5805,2975.8,2975.3,0.3445]
["bitfinex","ETHUSD",1766354258009,0.001,2975.8,2975.3,0.3445]
["bitfinex","ETHUSD",1766354258212,1.2193,2975.8,2975.3,1.5417]
["bitfinex","ETHUSD",1766354258610,1.5805,2975.8,2975.3,1.5417]
["bitfinex","ETHUSD",1766354259523,0.001,2975.8,2975.4,1.1972]
["bitfinex","ETHUSD",1766354259733,0.001,2975.8,2975.5,0.3425]
["bitfinex","ETHUSD",1766354260849,0.001,2975.8,2975.5,1.5397]
["bitfinex","ETHUSD",1766354263129,0.001,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1766354263452,0.001,2975.8,2975.6,1.5397]
["bitfinex","ETHUSD",1766354264023,0.001,2976.0,2975.6,0.3425]
["bitfinex","ETHUSD",1766354264225,0.001,2976.0,2975.8,1.5397]
["bitfinex","ETHUSD",1766354264637,0.001,2976.1,2975.4,3.69718111]
["bitfinex","ETHUSD",1766354264836,0.001,2976.2,2975.8,0.3425]
["bitfinex","ETHUSD",1766354265036,0.001,2976.2,2975.9,1.5397]
["bitfinex","ETHUSD",1766354266055,0.001,2976.2,2975.4,0.33631054]
["bitfinex","ETHUSD",1766354266056,1.2193,2976.2,2975.4,0.33631054]
["bitfinex","ETHUSD",1766354266256,1.5795,2976.0,2975.3,0.443]
["bitfinex","ETHUSD",1766354266550,1.5795,2976.0,2975.5,1.5397]
["bitfinex","ETHUSD",1766354266759,1.2183,2976.0,2975.6,0.3425]
["bitfinex","ETHUSD",1766354267654,0.001,2976.2,2975.6,0.3425]
["bitfinex","ETHUSD",1766354267957,0.001,2976.2,2975.3,0.3445]
["bitfinex","ETHUSD",1766354267958,1.2183,2975.8,2975.3,0.3445]
["bitfinex","ETHUSD",1766354268126,1.2183,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1766354268325,1.5795,2975.9,2975.3,1.5417]
["bitfinex","ETHUSD",1766354268538,1.5795,2975.9,2975.4,1.5397]
["bitfinex","ETHUSD",1766354269128,1.2183,2975.8,2975.4,1.5397]
["bitfinex","ETHUSD",1766354272762,1.2183,2975.8,2975.4,1.73797]
["bitfinex","ETHUSD",1766354273266,0.3612,2975.9,2975.4,1.73797]
["bitfinex","ETHUSD",1766354274068,0.3612,2975.9,2975.4,1.39547]
["bitfinex","ETHUSD",1766354274247,0.3612,2975.9,2975.4,1.73797]
["bitfinex","ETHUSD",1766354274448,0.3612,2975.9,2975.4,1.39547]
["bitfinex","ETHUSD",1766354274760,1.2193,2976.0,2975.5,0.3425]
["bitfinex","ETHUSD",1766354274944,1.2193,2976.0,2975.5,1.5397]
["bitfinex","ETHUSD",1766354275463,0.001,2976.0,2975.4,1.1972]
["bitfinex","ETHUSD",1766354275661,0.001,2976.0,2975.6,1.5397]
["bitfinex","ETHUSD",1766354276461,0.001,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766354276462,1.2183,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1766354276765,1.2183,2975.7,2975.4,0.002]
["bitfinex","ETHUSD",1766354277667,0.3612,2975.8,2975.4,0.002]
["bitfinex","ETHUSD",1766354281443,1.2183,2975.9,2975.5,1.5397]
["bitfinex","ETHUSD",1766354281773,0.001,2976.0,2975.5,1.5397]
["bitfinex","ETHUSD",1766354281938,0.001,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1766354282147,0.001,2976.0,2975.6,0.3425]
["bitfinex","ETHUSD",1766354282445,0.001,2976.0,2975.6,1.5397]
["bitfinex","ETHUSD",1766354282970,0.3435,2976.0,2975.6,1.5397]
["bitfinex","ETHUSD",1766354286559,1.9319,2976.0,2975.4,1.1846]
["bitfinex","ETHUSD",1766354286765,1.9319,2976.0,2975.4,1.5444]
["bitfinex","ETHUSD",1766354287072,1.9319,2976.0,2975.5,1.5424]
["bitfinex","ETHUSD",1766354288677,1.2191,2976.0,2975.6,0.3598]
["bitfinex","ETHUSD",1766354288875,1.2191,2976.0,2975.6,1.5424]
["bitfinex","ETHUSD",1766354299254,0.001,2976.0,2975.6,1.5424]
["bitfinex","ETHUSD",1766354299458,0.001,2976.0,2975.6,1.1826]
["bitfinex","ETHUSD",1766354299686,0.001,2976.0,2975.7,0.3598]
["bitfinex","ETHUSD",1766354300559,0.001,2976.0,2975.6,1.1826]
["bitfinex","ETHUSD",1766354300973,1.2191,2976.0,2975.5,0.3618]
["bitfinex","ETHUSD",1766354301171,1.5894,2976.0,2975.5,0.3618]
["bitfinex","ETHUSD",1766354302063,0.001,2976.0,2975.6,1.5424]
["bitfinex","ETHUSD",1766354304492,0.001,2976.0,2975.6,0.3598]
["bitfinex","ETHUSD",1766354304493,1.5894,2976.0,2975.6,0.3598]
["bitfinex","ETHUSD",1766354304665,1.5894,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1766354307699,0.3394,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1766354307894,1.5163,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1766354308489,1.1769,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1766354309398,1.5163,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1766354316099,1.527,2975.9,2975.3,1.5394]
["bitfinex","ETHUSD",1766354316283,1.1603,2975.8,2975.3,1.5394]
["bitfinex","ETHUSD",1766354318304,1.1603,2975.8,2975.4,1.5374]
["bitfinex","ETHUSD",1766354318999,0.001,2976.0,2975.5,0.3472]
["bitfinex","ETHUSD",1766354319218,0.43716602,2975.9,2975.5,1.5374]
["bitfinex","ETHUSD",1766354319591,1.59746602,2975.9,2975.5,1.5374]
["bitfinex","ETHUSD",1766354320301,1.59746602,2975.9,2975.5,0.3472]
["bitfinex","ETHUSD",1766354320503,1.96416602,2975.9,2975.5,0.3472]
["bitfinex","ETHUSD",1766354321802,1.59746602,2975.9,2975.5,0.3472]
["bitfinex","ETHUSD",1766354322001,1.59746602,2975.9,2975.4,1.1902]
["bitfinex","ETHUSD",1766354322310,1.1603,2975.8,2975.4,1.1902]
["bitfinex","ETHUSD",1766354323018,1.1603,2975.8,2975.4,1.5374]
["bitfinex","ETHUSD",1766354323523,1.1603,2975.6,2974.6,0.002]
["bitfinex","ETHUSD",1766354323818,1.1603,2975.2,2974.6,1.9804]
["bitfinex","ETHUSD",1766354324026,1.1603,2975.2,2974.7,0.3472]
["bitfinex","ETHUSD",1766354324525,1.1603,2975.2,2974.7,1.5374]
["bitfinex","ETHUSD",1766354324710,1.00964038,2975.5,2974.8,0.3472]
["bitfinex","ETHUSD",1766354324914,0.001,2976.1,2975.1,1.5374]
["bitfinex","ETHUSD",1766354324915,4.52148778,2976.1,2975.1,1.5374]
["bitfinex","ETHUSD",1766354325214,2.17081467,2976.1,2975.2,0.441]
["bitfinex","ETHUSD",1766354325413,1.1613,2976.1,2975.2,3.80211679]
["bitfinex","ETHUSD",1766354325621,1.1613,2976.1,2975.3,1.5374]
["bitfinex","ETHUSD",1766354326125,1.1613,2976.1,2975.2,4.81163146]
["bitfinex","ETHUSD",1766354326324,1.1613,2976.1,2975.3,1.5374]
["bitfinex","ETHUSD",1766354326325,4.52140882,2976.1,2975.3,1.5374]
["bitfinex","ETHUSD",1766354326717,1.1613,2976.0,2975.3,1.5374]
["bitfinex","ETHUSD",1766354327026,1.1613,2976.0,2975.5,1.5374]
["bitfinex","ETHUSD",1766354327225,1.199,2976.0,2975.5,1.5374]
["bitfinex","ETHUSD",1766354328022,1.199,2976.0,2975.5,0.3472]
["bitfinex","ETHUSD",1766354328228,1.1603,2975.9,2975.5,0.3472]
["bitfinex","ETHUSD",1766354331431,1.1603,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1766354334406,1.1603,2975.9,2975.4,0.3492]
["bitfinex","ETHUSD",1766354334735,1.1613,2975.9,2975.4,0.3492]
["bitfinex","ETHUSD",1766354336031,0.001,2975.9,2975.4,1.5394]
["bitfinex","ETHUSD",1766354336232,0.001,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1766354336434,0.001,2975.9,2975.5,1.5374]
["bitfinex","ETHUSD",1766354336843,0.001,2975.9,2975.6,0.3472]
["bitfinex","ETHUSD",1766354337338,0.001,2975.9,2975.6,1.5374]
["bitfinex","ETHUSD",1766354337634,0.001,2975.9,2975.6,1.1902]
["bitfinex","ETHUSD",1766354337839,0.001,2975.9,2975.7,1.5374]
["bitfinex","ETHUSD",1766354339033,0.001,2975.9,2975.7,0.3472]
["bitfinex","ETHUSD",1766354339534,0.001,2975.9,2975.5,1.5374]
["bitfinex","ETHUSD",1766354343149,1.1613,2975.9,2975.5,1.5374]
["bitfinex","ETHUSD",1766354344223,1.61741248,2975.9,2975.4,1.01149769]
["bitfinex","ETHUSD",1766354344415,1.61741248,2975.9,2975.4,2.54889769]
["bitfinex","ETHUSD",1766354345320,1.1613,2975.9,2975.4,2.54889769]
["bitfinex","ETHUSD",1766354351947,1.1613,2975.9,2975.4,2.55359769]
["bitfinex","ETHUSD",1766354352851,1.1613,2975.9,2975.4,2.20169769]
["bitfinex","ETHUSD",1766354353064,1.1613,2975.9,2975.4,2.55359769]
["bitfinex","ETHUSD",1766354353853,1.1613,2975.9,2975.5,1.5507]
["bitfinex","ETHUSD",1766354354219,0.001,2975.9,2975.5,1.5507]
["bitfinex","ETHUSD",1766354354656,0.001,2975.9,2975.6,0.3519]
["bitfinex","ETHUSD",1766354355524,0.001,2975.9,2975.7,0.3519]
["bitfinex","ETHUSD",1766354357367,0.001,2975.9,2975.6,0.13459153]
["bitfinex","ETHUSD",1766354358028,1.1727,2975.9,2975.6,0.13459153]
["bitfinex","ETHUSD",1766354358864,0.001,2975.9,2975.6,0.13459153]
["bitfinex","ETHUSD",1766354362569,0.001,2975.9,2975.6,1.68529153]
["bitfinex","ETHUSD",1766354363167,0.001,2976.3,2976.0,1.1988]
["bitfinex","ETHUSD",1766354363340,1.1727,2976.3,2975.8,1.5507]
["bitfinex","ETHUSD",1766354363545,1.2124,2976.3,2975.8,1.5507]
["bitfinex","ETHUSD",1766354363744,1.2124,2976.3,2975.9,1.00928372]
["bitfinex","ETHUSD",1766354365968,1.1727,2976.3,2975.9,1.00928372]
["bitfinex","ETHUSD",1766354369779,0.001,2976.3,2975.9,2.51858372]
["bitfinex","ETHUSD",1766354369951,0.001,2976.3,2976.0,0.3636]
["bitfinex","ETHUSD",1766354370150,0.001,2976.3,2975.9,2.15498372]
["bitfinex","ETHUSD",1766354370980,0.001,2976.3,2975.9,1.00928372]
["bitfinex","ETHUSD",1766354371161,1.1793,2976.3,2975.9,1.00928372]
["bitfinex","ETHUSD",1766354373381,1.1793,2976.3,2975.8,0.3636]
["bitfinex","ETHUSD",1766354373879,1.1793,2976.3,2975.8,1.37288712]
["bitfinex","ETHUSD",1766354374081,1.1793,2976.3,2975.8,2.51818924]
["bitfinex","ETHUSD",1766354375275,0.001,2976.3,2975.8,2.15458924]
["bitfinex","ETHUSD",1766354375469,0.001,2976.3,2975.9,0.3635]
["bitfinex","ETHUSD",1766354380375,0.001,2976.3,2975.9,0.50007161]
["bitfinex","ETHUSD",1766354382358,1.1604,2976.3,2975.9,0.50007161]
["bitfinex","ETHUSD",1766354382680,1.1604,2976.3,2975.9,0.13657161]
["bitfinex","ETHUSD",1766354386595,0.001,2976.3,2975.9,6.94656514]
["bitfinex","ETHUSD",1766354387488,0.001,2976.3,2975.9,6.58306514]
["bitfinex","ETHUSD",1766354387691,0.001,2976.3,2976.0,0.3635]
["bitfinex","ETHUSD",1766354388588,0.001,2976.3,2976.0,1.5616]
["bitfinex","ETHUSD",1766354389190,0.001,2976.3,2976.0,1.1981]
["bitfinex","ETHUSD",1766354389393,0.001,2976.3,2976.1,0.3635]
["bitfinex","ETHUSD",1766354389687,1.1604,2976.5,2976.2,1.5616]
["bitfinex","ETHUSD",1766354389688,0.001,2976.5,2976.2,1.5616]
["bitfinex","ETHUSD",1766354390693,0.001,2976.5,2976.2,0.3635]
["bitfinex","ETHUSD",1766354395287,0.001,2976.5,2976.2,1.5616]
["bitfinex","ETHUSD",1766354395489,0.001,2976.5,2976.2,2.0979794]
["bitfinex","ETHUSD",1766354395661,0.001,2976.5,2976.2,1.5616]
["bitfinex","ETHUSD",1766354399018,1.1604,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1766354399511,1.1604,2976.5,2976.1,1.5636]
["bitfinex","ETHUSD",1766354399911,0.001,2976.5,2976.2,0.3635]
["bitfinex","ETHUSD",1766354400415,0.001,2976.6,2976.2,1.5616]
["bitfinex","ETHUSD",1766354400714,0.001,2976.6,2976.2,2.57073774]
["bitfinex","ETHUSD",1766354400909,0.001,2976.6,2976.3,0.25727377]
["bitfinex","ETHUSD",1766354401487,0.001,2976.7,2976.5,1.1981]
["bitfinex","ETHUSD",1766354401696,0.001,2976.7,2976.3,0.25727377]
["bitfinex","ETHUSD",1766354402008,0.001,2976.7,2976.2,8.99593843]
["bitfinex","ETHUSD",1766354402009,0.441,2976.7,2976.1,0.002]
["bitfinex","ETHUSD",1766354402184,0.3211,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1766354402584,0.6789,2976.1,2975.9,0.002]
["bitfinex","ETHUSD",1766354402994,0.358,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1766354403415,0.358,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1766354403582,0.358,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1766354403900,0.3228,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1766354404100,0.358,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1766354404408,0.358,2976.1,2975.7,1.1981]
["bitfinex","ETHUSD",1766354404813,0.358,2976.1,2975.4,0.002]
["bitfinex","ETHUSD",1766354405017,0.358,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1766354405184,0.3725,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766354405583,0.6987,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1766354405779,0.8125,2975.2,2974.9,0.002]
["bitfinex","ETHUSD",1766354406003,0.8125,2975.2,2974.7,0.442]
["bitfinex","ETHUSD",1766354406004,1.1387,2975.2,2974.7,0.442]
["bitfinex","ETHUSD",1766354406203,0.3725,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1766354406404,0.3725,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1766354406918,0.82247484,2975.2,2974.4,0.002]
["bitfinex","ETHUSD",1766354407118,0.3725,2975.5,2974.7,1.222]
["bitfinex","ETHUSD",1766354407323,0.3725,2975.5,2974.8,1.5657]
["bitfinex","ETHUSD",1766354407324,0.3457,2975.1,2974.8,1.5657]
["bitfinex","ETHUSD",1766354407615,0.3725,2975.4,2974.8,1.5657]
["bitfinex","ETHUSD",1766354407818,0.766,2975.3,2974.9,1.222]
["bitfinex","ETHUSD",1766354408415,0.766,2975.3,2974.5,0.44]
["bitfinex","ETHUSD",1766354408713,0.7011,2975.2,2974.6,1.5657]
["bitfinex","ETHUSD",1766354409721,0.3725,2975.1,2974.6,1.5657]
["bitfinex","ETHUSD",1766354410291,0.7019,2975.1,2974.6,1.5657]
["bitfinex","ETHUSD",1766354411414,0.3294,2975.1,2974.6,1.222]
["bitfinex","ETHUSD",1766354411621,0.3725,2974.9,2974.5,0.442]
["bitfinex","ETHUSD",1766354411817,0.3725,2974.8,2974.5,0.82480587]
["bitfinex","ETHUSD",1766354412609,0.3725,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1766354412810,0.7023,2974.7,2974.2,0.002]
["bitfinex","ETHUSD",1766354413130,0.7023,2974.6,2974.2,0.002]
["bitfinex","ETHUSD",1766354413419,0.13465225,2974.7,2974.2,0.002]
["bitfinex","ETHUSD",1766354413621,0.7031,2974.6,2974.2,0.002]
["bitfinex","ETHUSD",1766354414418,0.3725,2974.5,2974.2,0.002]
["bitfinex","ETHUSD",1766354414620,0.7039,2974.5,2974.2,0.002]
["bitfinex","ETHUSD",1766354414928,0.3725,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1766354415302,0.83557159,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1766354416614,0.83557159,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1766354416932,0.329,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1766354417108,1.0100755,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1766354417306,1.0100755,2974.2,2973.9,1.5677]
["bitfinex","ETHUSD",1766354418848,3.36159613,2974.8,2973.9,1.76897]
["bitfinex","ETHUSD",1766354419125,1.44996668,2974.8,2974.3,1.5657]
["bitfinex","ETHUSD",1766354419431,0.44,2974.8,2974.3,1.5657]
["bitfinex","ETHUSD",1766354419800,1.1437,2974.8,2974.3,1.5657]
["bitfinex","ETHUSD",1766354420718,0.3725,2974.7,2974.3,1.222]
["bitfinex","ETHUSD",1766354421098,0.44,2974.8,2974.3,1.222]
["bitfinex","ETHUSD",1766354421310,0.44,2974.8,2974.4,1.222]
["bitfinex","ETHUSD",1766354421629,0.8125,2974.8,2974.4,1.222]
["bitfinex","ETHUSD",1766354423103,0.3725,2974.8,2974.4,1.222]
["bitfinex","ETHUSD",1766354425007,0.44,2974.9,2974.4,1.5657]
["bitfinex","ETHUSD",1766354425211,0.44,2975.0,2974.1,3.38242566]
["bitfinex","ETHUSD",1766354425399,0.44,2975.0,2974.3,1.222]
["bitfinex","ETHUSD",1766354425598,0.8125,2975.0,2974.4,1.5657]
["bitfinex","ETHUSD",1766354425801,1.1481,2975.0,2974.4,1.5657]
["bitfinex","ETHUSD",1766354426200,0.3725,2974.9,2974.4,1.5657]
["bitfinex","ETHUSD",1766354427006,0.001,2974.8,2974.4,1.5657]
["bitfinex","ETHUSD",1766354427206,0.001,2974.8,2974.4,1.85708277]
["bitfinex","ETHUSD",1766354430210,0.001,2974.8,2974.4,0.29138277]
["bitfinex","ETHUSD",1766354430418,0.3497,2974.8,2974.2,2.95322766]
["bitfinex","ETHUSD",1766354430618,0.3497,2974.8,2974.2,1.34812766]
["bitfinex","ETHUSD",1766354430820,0.3497,2974.8,2974.3,1.6051]
["bitfinex","ETHUSD",1766354431309,0.001,2974.8,2974.2,1.34812766]
["bitfinex","ETHUSD",1766354431509,0.3487,2974.7,2974.2,2.59202766]
["bitfinex","ETHUSD",1766354431738,0.6889,2974.7,2974.3,0.29752992]
["bitfinex","ETHUSD",1766354432244,0.001,2974.8,2974.3,0.29752992]
["bitfinex","ETHUSD",1766354432446,0.001,2974.8,2974.3,1.90262992]
["bitfinex","ETHUSD",1766354433123,0.6906,2974.8,2974.3,1.90262992]
["bitfinex","ETHUSD",1766354434256,0.3415,2974.7,2974.3,0.29752992]
["bitfinex","ETHUSD",1766354434459,0.3487,2974.6,2974.3,0.29752992]
["bitfinex","ETHUSD",1766354435352,0.3487,2974.6,2974.1,0.02207159]
["bitfinex","ETHUSD",1766354435353,0.3434,2974.5,2974.1,0.02207159]
["bitfinex","ETHUSD",1766354435551,0.434,2974.5,2974.2,0.3487]
["bitfinex","ETHUSD",1766354436681,0.4346,2974.7,2974.2,0.3487]
["bitfinex","ETHUSD",1766354437230,0.0906,2974.7,2974.2,0.3487]
["bitfinex","ETHUSD",1766354437735,0.4352,2974.6,2974.2,0.3487]
["bitfinex","ETHUSD",1766354438257,0.3446,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1766354438560,0.3446,2974.7,2973.9,0.22334159]
["bitfinex","ETHUSD",1766354438561,0.3432,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1766354447277,0.441,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1766354447478,0.441,2974.5,2974.0,1.5621]
["bitfinex","ETHUSD",1766354449071,0.441,2974.5,2974.0,1.1931]
["bitfinex","ETHUSD",1766354449278,0.441,2974.5,2974.0,1.5621]
["bitfinex","ETHUSD",1766354449887,3.36263209,2974.8,2974.3,0.369]
["bitfinex","ETHUSD",1766354449888,0.001,2974.8,2974.3,0.369]
["bitfinex","ETHUSD",1766354450038,0.3502,2974.8,2974.3,1.5621]
["bitfinex","ETHUSD",1766354450561,0.3502,2974.8,2974.3,0.369]
["bitfinex","ETHUSD",1766354451750,0.001,2974.8,2974.3,0.369]
["bitfinex","ETHUSD",1766354452241,0.3512,2974.8,2974.3,0.369]
["bitfinex","ETHUSD",1766354456990,0.3512,2974.8,2974.3,0.371]
["bitfinex","ETHUSD",1766354460443,0.001,2974.8,2974.3,1.5641]
["bitfinex","ETHUSD",1766354460645,0.3555,2974.8,2974.3,2.18373771]
["bitfinex","ETHUSD",1766354463877,0.3555,2974.8,2974.3,1.5641]
["bitfinex","ETHUSD",1766354464652,0.001,2974.8,2974.4,1.5621]
["bitfinex","ETHUSD",1766354464850,0.001,2975.3,2974.8,1.5621]
["bitfinex","ETHUSD",1766354465052,0.441,2975.3,2974.8,1.5621]
["bitfinex","ETHUSD",1766354466888,0.7985,2975.3,2974.8,1.5621]
["bitfinex","ETHUSD",1766354468978,0.3573,2975.2,2974.7,4.63227708]
["bitfinex","ETHUSD",1766354469507,0.001,2975.3,2974.7,0.96057573]
["bitfinex","ETHUSD",1766354469688,0.3577,2975.3,2974.7,0.441]
["bitfinex","ETHUSD",1766354471490,0.3577,2975.3,2974.7,5.41427146]
["bitfinex","ETHUSD",1766354472010,0.3577,2975.3,2974.7,2.0526]
["bitfinex","ETHUSD",1766354477442,0.3518,2975.2,2974.5,0.002]
["bitfinex","ETHUSD",1766354477615,0.7928,2975.3,2974.7,1.6116]
["bitfinex","ETHUSD",1766354477815,0.7928,2975.3,2974.8,0.3629]
["bitfinex","ETHUSD",1766354478337,0.441,2975.3,2974.8,4.99517708]
["bitfinex","ETHUSD",1766354478532,0.441,2975.3,2974.8,6.24387708]
["bitfinex","ETHUSD",1766354482537,0.441,2975.3,2974.8,1.6116]
["bitfinex","ETHUSD",1766354482740,0.3491,2975.2,2974.8,0.3629]
["bitfinex","ETHUSD",1766354483037,0.3491,2975.2,2974.6,5.88297708]
["bitfinex","ETHUSD",1766354483236,0.3491,2975.2,2974.6,6.24587708]
["bitfinex","ETHUSD",1766354485941,0.3491,2975.2,2974.6,9.60762129]
["bitfinex","ETHUSD",1766354486109,0.3491,2975.2,2974.7,1.32586929]
["bitfinex","ETHUSD",1766354488744,0.3491,2975.2,2974.7,2.45986929]
["bitfinex","ETHUSD",1766354491248,0.3491,2975.2,2974.7,1.4969]
["bitfinex","ETHUSD",1766354496327,0.441,2975.3,2974.7,3.36167543]
["bitfinex","ETHUSD",1766354496727,0.441,2975.3,2974.9,0.3722]
["bitfinex","ETHUSD",1766354497459,0.001,2975.3,2974.9,0.3722]
["bitfinex","ETHUSD",1766354499168,0.001,2975.3,2974.9,1.6194]
["bitfinex","ETHUSD",1766354499496,3.36155928,2975.7,2975.2,1.6194]
["bitfinex","ETHUSD",1766354499497,0.001,2975.7,2975.2,1.6194]
["bitfinex","ETHUSD",1766354499772,0.001,2976.0,2975.5,1.6194]
["bitfinex","ETHUSD",1766354500477,0.3408,2976.0,2975.5,1.6194]
["bitfinex","ETHUSD",1766354500844,0.001,2975.7,2975.3,1.2472]
["bitfinex","ETHUSD",1766354501069,0.001,2975.7,2975.3,1.6194]
["bitfinex","ETHUSD",1766354501839,0.001,2975.7,2975.3,1.2472]
["bitfinex","ETHUSD",1766354502044,0.001,2975.7,2975.4,0.3722]
["bitfinex","ETHUSD",1766354502247,0.001,2975.7,2975.1,3.3611866]
["bitfinex","ETHUSD",1766354502474,0.3395,2975.7,2975.1,4.08526525]
["bitfinex","ETHUSD",1766354502672,0.3395,2975.7,2975.1,5.70466525]
["bitfinex","ETHUSD",1766354502875,0.3395,2975.7,2975.2,1.6194]
["bitfinex","ETHUSD",1766354507388,0.001,2975.7,2975.3,0.3722]
["bitfinex","ETHUSD",1766354511086,0.3362,2975.7,2975.2,1.2472]
["bitfinex","ETHUSD",1766354511792,0.3362,2975.7,2974.5,0.02207159]
["bitfinex","ETHUSD",1766354511998,0.3349,2975.6,2974.6,1.6214]
["bitfinex","ETHUSD",1766354512163,0.44,2975.5,2974.6,1.6214]
["bitfinex","ETHUSD",1766354512362,0.3349,2975.4,2974.6,1.6214]
["bitfinex","ETHUSD",1766354514591,0.3349,2975.4,2974.6,3.3637879]
["bitfinex","ETHUSD",1766354514897,0.3349,2975.4,2974.8,1.2472]
["bitfinex","ETHUSD",1766354515062,0.3349,2975.4,2974.9,1.6194]
["bitfinex","ETHUSD",1766354516790,0.3349,2975.4,2974.6,0.002]
["bitfinex","ETHUSD",1766354516992,0.333,2975.3,2974.6,0.002]
["bitfinex","ETHUSD",1766354517307,0.333,2975.3,2974.6,1.6214]
["bitfinex","ETHUSD",1766354520095,0.3319,2975.2,2974.6,1.6214]
["bitfinex","ETHUSD",1766354520393,0.44,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1766354520558,0.3316,2975.0,2974.6,0.002]
["bitfinex","ETHUSD",1766354521371,0.44,2975.1,2974.6,0.3742]
["bitfinex","ETHUSD",1766354521692,0.3313,2975.0,2974.6,0.002]
["bitfinex","ETHUSD",1766354521875,0.44,2975.1,2974.6,0.3742]
["bitfinex","ETHUSD",1766354522077,0.44,2975.1,2974.6,1.6214]
["bitfinex","ETHUSD",1766354523201,0.7709,2975.1,2974.6,1.6214]
["bitfinex","ETHUSD",1766354523400,0.3306,2975.0,2974.6,0.002]
["bitfinex","ETHUSD",1766354528098,0.44,2975.1,2974.6,0.3426]
["bitfinex","ETHUSD",1766354528270,0.44,2975.1,2974.6,1.5624]
["bitfinex","ETHUSD",1766354529512,0.7643,2975.1,2974.6,1.5624]
["bitfinex","ETHUSD",1766354531618,0.7643,2975.1,2974.6,1.5597]
["bitfinex","ETHUSD",1766354533005,0.44,2975.1,2974.6,1.2198]
["bitfinex","ETHUSD",1766354533594,0.44,2975.1,2974.6,1.5604]
["bitfinex","ETHUSD",1766354534927,0.44,2975.1,2974.7,1.5604]
["bitfinex","ETHUSD",1766354535106,0.44,2975.1,2974.8,0.3406]
["bitfinex","ETHUSD",1766354535505,0.001,2975.3,2974.8,0.0336157]
["bitfinex","ETHUSD",1766354535815,0.001,2975.7,2975.3,1.2198]
["bitfinex","ETHUSD",1766354535995,0.001,2975.7,2975.3,1.5604]
["bitfinex","ETHUSD",1766354536394,0.001,2976.0,2975.2,0.441]
["bitfinex","ETHUSD",1766354536656,0.3108,2976.5,2975.5,0.3406]
["bitfinex","ETHUSD",1766354536948,0.44,2976.4,2975.6,1.2198]
["bitfinex","ETHUSD",1766354537340,0.44,2976.4,2975.4,1.2198]
["bitfinex","ETHUSD",1766354537494,0.3108,2976.5,2975.9,1.2198]
["bitfinex","ETHUSD",1766354537846,0.001,2976.5,2975.9,1.2198]
["bitfinex","ETHUSD",1766354538051,0.001,2976.5,2976.2,0.3406]
["bitfinex","ETHUSD",1766354538345,0.001,2976.5,2976.2,1.5604]
["bitfinex","ETHUSD",1766354539329,0.001,2976.5,2975.8,1.5604]
["bitfinex","ETHUSD",1766354539533,0.3045,2976.5,2975.8,1.5604]
["bitfinex","ETHUSD",1766354539827,0.3035,2976.4,2975.8,1.5604]
["bitfinex","ETHUSD",1766354540024,0.3035,2976.4,2975.8,0.3406]
["bitfinex","ETHUSD",1766354541032,0.3035,2976.4,2975.8,1.5604]
["bitfinex","ETHUSD",1766354544027,0.001,2976.5,2975.7,3.80146846]
["bitfinex","ETHUSD",1766354544526,0.001,2976.5,2976.1,0.3406]
["bitfinex","ETHUSD",1766354544720,0.001,2976.5,2976.1,1.5604]
["bitfinex","ETHUSD",1766354545334,0.001,2976.4,2976.1,1.5604]
["bitfinex","ETHUSD",1766354547333,0.001,2976.4,2976.0,1.5617]
["bitfinex","ETHUSD",1766354547504,0.001,2976.4,2975.9,1.5617]
["bitfinex","ETHUSD",1766354547703,0.001,2976.4,2976.0,1.5617]
["bitfinex","ETHUSD",1766354547942,0.001,2976.4,2976.0,1.2024]
["bitfinex","ETHUSD",1766354548255,0.001,2976.4,2976.1,0.3593]
["bitfinex","ETHUSD",1766354548629,0.001,2976.4,2975.9,0.53831973]
["bitfinex","ETHUSD",1766354548826,0.001,2976.4,2976.1,0.3593]
["bitfinex","ETHUSD",1766354549027,0.001,2976.4,2976.2,1.5617]
["bitfinex","ETHUSD",1766354550039,0.001,2976.4,2976.0,1.5617]
["bitfinex","ETHUSD",1766354552831,0.001,2976.4,2976.0,0.3593]
["bitfinex","ETHUSD",1766354553137,0.001,2976.4,2976.0,1.5617]
["bitfinex","ETHUSD",1766354553339,0.001,2976.5,2975.8,3.36036259]
["bitfinex","ETHUSD",1766354553542,0.001,2976.5,2976.0,1.2024]
["bitfinex","ETHUSD",1766354553717,0.001,2976.9,2976.7,1.5617]
["bitfinex","ETHUSD",1766354553923,0.001,2977.0,2976.7,1.5617]
["bitfinex","ETHUSD",1766354562055,0.441,2977.1,2976.8,1.1815]
["bitfinex","ETHUSD",1766354562360,0.441,2977.1,2976.9,1.5421]
["bitfinex","ETHUSD",1766354562531,0.001,2977.1,2976.9,1.5421]
["bitfinex","ETHUSD",1766354564957,0.001,2977.2,2976.6,0.02207159]
["bitfinex","ETHUSD",1766354565262,0.44,2977.5,2977.0,1.5421]
["bitfinex","ETHUSD",1766354565557,0.6971,2977.5,2977.0,1.5421]
["bitfinex","ETHUSD",1766354565851,4.05564807,2977.5,2977.0,1.5421]
["bitfinex","ETHUSD",1766354567441,0.001,2977.1,2977.0,1.5421]
["bitfinex","ETHUSD",1766354567840,4.05564807,2977.5,2977.0,1.5421]
["bitfinex","ETHUSD",1766354567841,0.44,2977.5,2977.0,1.5421]
["bitfinex","ETHUSD",1766354568043,3.35942514,2977.6,2977.1,0.3606]
["bitfinex","ETHUSD",1766354568044,0.001,2977.6,2977.1,0.3606]
["bitfinex","ETHUSD",1766354568248,0.44,2977.5,2977.1,1.5421]
["bitfinex","ETHUSD",1766354569762,0.2523,2977.4,2976.8,1.5421]
["bitfinex","ETHUSD",1766354571871,3.61096137,2977.4,2976.8,1.5421]
["bitfinex","ETHUSD",1766354574485,0.2523,2977.4,2976.6,0.02207159]
["bitfinex","ETHUSD",1766354574685,0.2523,2977.4,2976.8,0.3606]
["bitfinex","ETHUSD",1766354574836,3.79856741,2977.5,2976.8,1.5421]
["bitfinex","ETHUSD",1766354575043,0.44,2977.5,2976.8,1.5421]
["bitfinex","ETHUSD",1766354575242,0.44,2977.5,2976.7,0.38217072]
["bitfinex","ETHUSD",1766354575867,0.44,2977.5,2977.0,0.3606]
["bitfinex","ETHUSD",1766354576071,0.001,2977.4,2977.0,1.5421]
["bitfinex","ETHUSD",1766354580670,0.001,2977.4,2977.1,0.3606]
["bitfinex","ETHUSD",1766354581177,5.00798948,2977.9,2977.1,0.3606]
["bitfinex","ETHUSD",1766354581178,0.001,2978.2,2977.3,0.02007159]
["bitfinex","ETHUSD",1766354581381,0.2396,2978.6,2977.3,0.02007159]
["bitfinex","ETHUSD",1766354581382,1.00979161,2978.6,2977.9,4.62581876]
["bitfinex","ETHUSD",1766354581677,0.001,2978.6,2978.2,1.1815]
["bitfinex","ETHUSD",1766354581876,0.001,2978.6,2978.2,1.5421]
["bitfinex","ETHUSD",1766354582078,3.358284,2978.6,2978.2,1.5421]
["bitfinex","ETHUSD",1766354582279,4.62581876,2978.5,2977.6,1.56217159]
["bitfinex","ETHUSD",1766354582480,0.2371,2978.3,2977.6,1.56217159]
["bitfinex","ETHUSD",1766354582954,0.2371,2978.3,2977.7,0.3606]
["bitfinex","ETHUSD",1766354583156,0.2371,2978.3,2977.7,1.5421]
["bitfinex","ETHUSD",1766354583663,0.2371,2978.3,2977.5,0.44]
["bitfinex","ETHUSD",1766354583977,4.62581876,2978.3,2977.4,1.5421]
["bitfinex","ETHUSD",1766354584178,0.2359,2978.1,2977.4,1.5421]
["bitfinex","ETHUSD",1766354584478,0.2347,2978.0,2977.4,1.5421]
["bitfinex","ETHUSD",1766354584980,0.2347,2977.9,2977.4,1.5421]
["bitfinex","ETHUSD",1766354586059,3.35793892,2978.1,2977.4,1.5421]
["bitfinex","ETHUSD",1766354586060,3.35777496,2978.2,2977.4,1.0899]
["bitfinex","ETHUSD",1766354586273,3.35777496,2978.2,2977.6,0.3664]
["bitfinex","ETHUSD",1766354586449,4.32773471,2978.2,2977.6,1.4563]
["bitfinex","ETHUSD",1766354587079,3.79766016,2978.3,2977.4,1.0899]
["bitfinex","ETHUSD",1766354587280,0.44,2978.3,2977.9,0.3664]
["bitfinex","ETHUSD",1766354587584,0.44,2978.4,2978.1,1.4563]
["bitfinex","ETHUSD",1766354588280,0.44,2978.5,2978.1,0.3664]
["bitfinex","ETHUSD",1766354588654,0.44,2978.5,2977.9,1.4563]
["bitfinex","ETHUSD",1766354588949,1.27941906,2978.5,2977.9,1.4563]
["bitfinex","ETHUSD",1766354589286,4.19683401,2978.5,2977.9,1.4563]
["bitfinex","ETHUSD",1766354589656,1.27941906,2978.5,2977.6,1.4563]
["bitfinex","ETHUSD",1766354589984,0.44,2978.5,2977.7,0.02007159]
["bitfinex","ETHUSD",1766354590384,0.44,2978.5,2977.7,8.00415703]
["bitfinex","ETHUSD",1766354590587,0.001,2978.8,2978.4,1.0899]
["bitfinex","ETHUSD",1766354590759,0.001,2978.8,2978.6,1.4563]
["bitfinex","ETHUSD",1766354591280,1.23510336,2979.3,2978.7,1.4563]
["bitfinex","ETHUSD",1766354591281,0.2266,2979.3,2978.7,1.4563]
["bitfinex","ETHUSD",1766354591485,0.2265,2979.2,2978.4,1.4563]
["bitfinex","ETHUSD",1766354592587,12.23806254,2979.3,2977.7,3.37836563]
["bitfinex","ETHUSD",1766354592588,0.2264,2978.5,2977.8,0.3664]
["bitfinex","ETHUSD",1766354592797,0.2254,2978.3,2977.5,1.47637159]
["bitfinex","ETHUSD",1766354593089,0.2254,2978.3,2977.6,1.4563]
["bitfinex","ETHUSD",1766354593476,0.2254,2978.3,2977.4,0.002]
["bitfinex","ETHUSD",1766354593477,4.62581876,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1766354593680,0.44,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1766354593856,0.44,2977.8,2977.0,0.3664]
["bitfinex","ETHUSD",1766354593857,0.2043,2977.7,2977.0,0.3664]
["bitfinex","ETHUSD",1766354594058,0.2043,2977.7,2976.8,1.0919]
["bitfinex","ETHUSD",1766354594383,0.2043,2977.7,2976.8,1.4583]
["bitfinex","ETHUSD",1766354594554,0.2043,2977.7,2976.8,1.94229018]
["bitfinex","ETHUSD",1766354596587,3.55958275,2977.7,2976.8,1.57589018]
["bitfinex","ETHUSD",1766354596787,3.55958275,2977.7,2976.9,0.3664]
["bitfinex","ETHUSD",1766354597090,3.55958275,2977.7,2976.9,1.4563]
["bitfinex","ETHUSD",1766354597294,0.2012,2977.7,2976.9,1.4563]
["bitfinex","ETHUSD",1766354597459,0.40229252,2978.2,2977.3,1.0899]
["bitfinex","ETHUSD",1766354597460,0.60249252,2978.2,2977.3,1.0899]
["bitfinex","ETHUSD",1766354597663,0.60249252,2978.2,2977.0,0.19422902]
["bitfinex","ETHUSD",1766354597664,1.44887982,2978.1,2977.4,1.4563]
["bitfinex","ETHUSD",1766354598065,4.80672639,2978.1,2977.4,1.4563]
["bitfinex","ETHUSD",1766354598286,5.00692639,2978.1,2977.4,1.4563]
["bitfinex","ETHUSD",1766354598791,3.99804657,2978.1,2977.4,1.4563]
["bitfinex","ETHUSD",1766354598985,3.55804657,2978.1,2977.4,1.4563]
["bitfinex","ETHUSD",1766354599194,1.13157902,2978.0,2977.4,1.4563]
["bitfinex","ETHUSD",1766354600076,0.1982,2977.9,2977.1,0.3664]
["bitfinex","ETHUSD",1766354600291,0.1982,2977.9,2977.0,1.0899]
["bitfinex","ETHUSD",1766354600496,0.1982,2977.9,2976.9,0.44]
["bitfinex","ETHUSD",1766354600890,6.71659334,2977.7,2976.9,0.44]
["bitfinex","ETHUSD",1766354601095,1.40985851,2977.6,2976.9,0.44]
["bitfinex","ETHUSD",1766354601768,1.40985851,2977.6,2976.9,0.8064]
["bitfinex","ETHUSD",1766354601970,1.40985851,2977.6,2976.9,1.8983]
["bitfinex","ETHUSD",1766354602494,1.40985851,2977.6,2977.0,0.3664]
["bitfinex","ETHUSD",1766354603667,3.35852225,2977.5,2977.0,0.3664]
["bitfinex","ETHUSD",1766354604610,4.76831361,2977.6,2977.0,0.3664]
["bitfinex","ETHUSD",1766354604816,0.81266103,2977.5,2977.0,0.3664]
["bitfinex","ETHUSD",1766354604985,3.9957551,2977.6,2977.0,0.3664]
["bitfinex","ETHUSD",1766354607210,0.6373,2977.6,2977.0,0.3664]
["bitfinex","ETHUSD",1766354607418,0.44,2977.6,2977.1,0.3387]
["bitfinex","ETHUSD",1766354607815,0.44,2977.6,2977.1,1.4854]
["bitfinex","ETHUSD",1766354608113,4.55802073,2977.8,2977.1,1.4854]
["bitfinex","ETHUSD",1766354608329,0.44,2977.6,2977.1,1.4854]
["bitfinex","ETHUSD",1766354608815,0.44,2977.6,2976.9,3.80117423]
["bitfinex","ETHUSD",1766354608995,0.44,2977.9,2977.0,1.4854]
["bitfinex","ETHUSD",1766354609498,0.44,2977.9,2977.1,1.4854]
["bitfinex","ETHUSD",1766354609702,0.44,2977.9,2977.0,3.35906345]
["bitfinex","ETHUSD",1766354609921,0.44,2977.9,2977.4,1.1467]
["bitfinex","ETHUSD",1766354610101,0.44,2977.9,2977.5,0.3387]
["bitfinex","ETHUSD",1766354610900,0.44,2977.9,2977.5,1.4854]
["bitfinex","ETHUSD",1766354611119,1.19801375,2978.1,2977.7,1.4854]
["bitfinex","ETHUSD",1766354611120,0.44,2978.1,2977.7,1.4854]
["bitfinex","ETHUSD",1766354611447,3.35774702,2978.2,2977.7,1.4854]
["bitfinex","ETHUSD",1766354611647,0.44,2978.1,2977.7,0.3387]
["bitfinex","ETHUSD",1766354612295,0.44,2978.1,2977.5,1.4854]
["bitfinex","ETHUSD",1766354612495,0.44,2978.1,2977.2,3.35884528]
["bitfinex","ETHUSD",1766354612496,0.44,2978.1,2977.6,1.4854]
["bitfinex","ETHUSD",1766354612898,0.44,2978.1,2977.7,0.3387]
["bitfinex","ETHUSD",1766354613099,0.44,2978.1,2977.7,1.4854]
["bitfinex","ETHUSD",1766354613301,3.54596495,2978.3,2977.1,4.09706499]
["bitfinex","ETHUSD",1766354613302,0.001,2978.3,2977.4,0.46007159]
["bitfinex","ETHUSD",1766354613503,0.441,2978.3,2977.5,1.1467]
["bitfinex","ETHUSD",1766354613746,0.441,2978.3,2977.7,1.1467]
["bitfinex","ETHUSD",1766354613902,0.441,2978.3,2977.8,1.4854]
["bitfinex","ETHUSD",1766354614325,0.441,2978.3,2977.4,0.46007159]
["bitfinex","ETHUSD",1766354614626,0.441,2978.3,2977.6,0.3387]
["bitfinex","ETHUSD",1766354614797,0.001,2978.3,2977.8,1.4854]
["bitfinex","ETHUSD",1766354620208,0.001,2978.3,2977.9,0.3694]
["bitfinex","ETHUSD",1766354620405,0.001,2978.3,2978.0,1.4888]
["bitfinex","ETHUSD",1766354621706,0.001,2978.3,2978.0,0.3694]
["bitfinex","ETHUSD",1766354622709,3.79472722,2978.4,2977.8,1.1194]
["bitfinex","ETHUSD",1766354622910,3.79472722,2978.4,2977.8,1.4888]
["bitfinex","ETHUSD",1766354623241,3.97172722,2978.4,2977.8,1.4888]
["bitfinex","ETHUSD",1766354624741,3.79472722,2978.4,2977.8,1.4888]
["bitfinex","ETHUSD",1766354625037,3.35472722,2978.4,2977.8,1.4888]
["bitfinex","ETHUSD",1766354625242,0.44,2978.4,2977.8,1.1194]
["bitfinex","ETHUSD",1766354625408,0.44,2978.4,2977.9,0.3694]
["bitfinex","ETHUSD",1766354625609,0.44,2978.4,2977.9,1.4888]
["bitfinex","ETHUSD",1766354626247,3.3584414,2978.5,2977.9,1.4888]
["bitfinex","ETHUSD",1766354626421,0.44,2978.4,2977.9,1.4888]
["bitfinex","ETHUSD",1766354627348,0.001,2978.4,2977.9,1.4888]
["bitfinex","ETHUSD",1766354627637,0.441,2978.4,2977.9,1.4888]
["bitfinex","ETHUSD",1766354628140,3.7985515,2978.4,2977.9,1.4888]
["bitfinex","ETHUSD",1766354629044,0.441,2978.4,2977.9,1.4888]
["bitfinex","ETHUSD",1766354629235,0.441,2978.4,2977.6,3.35837502]
["bitfinex","ETHUSD",1766354629541,0.441,2978.4,2978.0,1.4888]
["bitfinex","ETHUSD",1766354630320,0.441,2978.4,2978.1,1.4888]
["bitfinex","ETHUSD",1766354630321,0.001,2978.4,2978.1,1.4888]
["bitfinex","ETHUSD",1766354632048,0.001,2978.4,2978.1,0.3694]
["bitfinex","ETHUSD",1766354632468,0.001,2978.4,2977.9,1.4888]
["bitfinex","ETHUSD",1766354635429,0.441,2978.4,2977.7,0.02007159]
["bitfinex","ETHUSD",1766354635633,0.441,2978.4,2978.0,1.4888]
["bitfinex","ETHUSD",1766354635830,0.001,2978.4,2978.0,1.1194]
["bitfinex","ETHUSD",1766354636034,0.001,2978.4,2978.2,1.4888]
["bitfinex","ETHUSD",1766354639664,0.001,2978.4,2978.2,1.1194]
["bitfinex","ETHUSD",1766354639860,0.001,2978.4,2978.3,1.4888]
["bitfinex","ETHUSD",1766354641944,0.001,2978.4,2978.0,1.4888]
["bitfinex","ETHUSD",1766354642148,0.001,2978.4,2978.0,1.31248]
["bitfinex","ETHUSD",1766354642353,0.001,2978.4,2978.1,0.3694]
["bitfinex","ETHUSD",1766354647087,0.001,2978.4,2978.1,1.5158]
["bitfinex","ETHUSD",1766354648465,0.001,2978.4,2978.0,0.19508]
["bitfinex","ETHUSD",1766354648665,0.001,2978.4,2978.2,0.3405]
["bitfinex","ETHUSD",1766354648865,0.001,2978.4,2978.2,1.4869]
["bitfinex","ETHUSD",1766354652673,0.001,2978.4,2978.1,1.4869]
["bitfinex","ETHUSD",1766354652994,0.001,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1766354653184,0.001,2978.4,2978.2,1.4869]
["bitfinex","ETHUSD",1766354658515,0.001,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1766354658809,3.35686012,2979.0,2978.2,0.3405]
["bitfinex","ETHUSD",1766354658810,0.44,2978.7,2978.2,0.3405]
["bitfinex","ETHUSD",1766354659010,0.44,2978.7,2978.4,1.4869]
["bitfinex","ETHUSD",1766354660804,0.44,2978.7,2978.4,1.1464]
["bitfinex","ETHUSD",1766354661103,0.44,2978.7,2978.5,0.3405]
["bitfinex","ETHUSD",1766354661290,0.001,2979.4,2978.4,3.357487]
["bitfinex","ETHUSD",1766354661610,0.441,2979.4,2978.5,1.13367713]
["bitfinex","ETHUSD",1766354661803,0.441,2979.4,2978.6,1.1464]
["bitfinex","ETHUSD",1766354661987,0.441,2979.4,2978.9,0.3405]
["bitfinex","ETHUSD",1766354662185,0.001,2979.4,2978.8,0.3405]
["bitfinex","ETHUSD",1766354662511,0.154,2979.3,2978.8,0.3405]
["bitfinex","ETHUSD",1766354662909,3.3566058,2979.2,2978.7,1.1464]
["bitfinex","ETHUSD",1766354663111,3.5106058,2979.2,2978.7,1.1464]
["bitfinex","ETHUSD",1766354663315,0.154,2979.2,2978.7,1.1464]
["bitfinex","ETHUSD",1766354665611,0.594,2979.2,2978.7,1.1464]
["bitfinex","ETHUSD",1766354665915,0.594,2979.2,2978.6,0.3405]
["bitfinex","ETHUSD",1766354665916,3.94921905,2979.2,2978.6,0.3405]
["bitfinex","ETHUSD",1766354666815,0.5926,2979.2,2978.6,1.4399]
["bitfinex","ETHUSD",1766354667514,0.5936,2979.2,2978.6,1.4399]
["bitfinex","ETHUSD",1766354667709,3.95020995,2979.2,2978.6,1.4399]
["bitfinex","ETHUSD",1766354669713,0.5936,2979.2,2978.6,1.4399]
["bitfinex","ETHUSD",1766354672124,0.441,2979.2,2978.9,0.3382]
["bitfinex","ETHUSD",1766354672327,0.441,2979.2,2978.9,1.4376]
["bitfinex","ETHUSD",1766354672706,3.79762186,2979.2,2978.7,1.4376]
["bitfinex","ETHUSD",1766354672906,0.5902,2979.2,2978.7,1.4376]
["bitfinex","ETHUSD",1766354674721,3.94682044,2979.2,2978.7,1.4376]
["bitfinex","ETHUSD",1766354675319,0.5902,2979.2,2978.7,1.4376]
["bitfinex","ETHUSD",1766354678426,0.1502,2979.2,2978.7,1.4376]
["bitfinex","ETHUSD",1766354679407,3.50375028,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766354679612,0.1461,2979.1,2978.5,1.4713]
["bitfinex","ETHUSD",1766354679832,0.1461,2979.1,2978.6,0.3719]
["bitfinex","ETHUSD",1766354680144,3.35765028,2979.2,2978.6,1.4693]
["bitfinex","ETHUSD",1766354681145,3.50345028,2979.2,2978.6,1.4693]
["bitfinex","ETHUSD",1766354682552,0.5868,2979.2,2978.6,1.4693]
["bitfinex","ETHUSD",1766354682850,0.5868,2979.2,2978.7,0.3719]
["bitfinex","ETHUSD",1766354683252,0.5868,2979.2,2978.7,1.4693]
["bitfinex","ETHUSD",1766354685165,0.1444,2979.1,2978.2,0.44]
["bitfinex","ETHUSD",1766354685348,0.1444,2979.1,2978.1,1.4693]
["bitfinex","ETHUSD",1766354685865,0.1444,2979.1,2978.2,1.4693]
["bitfinex","ETHUSD",1766354687339,0.1417,2978.9,2978.2,1.4693]
["bitfinex","ETHUSD",1766354687524,0.1413,2978.7,2978.2,1.4693]
["bitfinex","ETHUSD",1766354692060,0.44,2978.8,2978.2,1.4693]
["bitfinex","ETHUSD",1766354695063,0.44,2978.8,2978.3,0.3719]
["bitfinex","ETHUSD",1766354695359,0.44,2978.8,2978.3,1.4693]
["bitfinex","ETHUSD",1766354695559,0.44,2978.8,2978.4,0.3719]
["bitfinex","ETHUSD",1766354695766,0.001,2979.2,2978.8,1.0974]
["bitfinex","ETHUSD",1766354695970,0.001,2979.2,2978.9,1.4693]
["bitfinex","ETHUSD",1766354699142,0.001,2979.2,2978.6,1.0974]
["bitfinex","ETHUSD",1766354699346,0.001,2979.2,2978.7,0.3719]
["bitfinex","ETHUSD",1766354699887,0.001,2979.2,2978.7,1.4693]
["bitfinex","ETHUSD",1766354700472,0.001,2979.2,2978.7,1.0974]
["bitfinex","ETHUSD",1766354700648,0.001,2979.2,2978.8,1.4693]
["bitfinex","ETHUSD",1766354702677,0.001,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1766354702678,0.001,2979.2,2978.5,4.82866391]
["bitfinex","ETHUSD",1766354702879,0.001,2979.2,2978.6,4.25803732]
["bitfinex","ETHUSD",1766354703079,0.001,2979.2,2978.6,3.88613732]
["bitfinex","ETHUSD",1766354703282,0.001,2979.2,2978.7,1.4693]
["bitfinex","ETHUSD",1766354703456,0.001,2979.2,2978.8,0.3719]
["bitfinex","ETHUSD",1766354708491,0.001,2979.2,2978.7,1.0974]
["bitfinex","ETHUSD",1766354708672,0.1358,2979.2,2978.7,1.4517]
["bitfinex","ETHUSD",1766354710788,0.001,2979.2,2978.7,1.0974]
["bitfinex","ETHUSD",1766354711401,0.001,2979.2,2978.8,1.4916]
["bitfinex","ETHUSD",1766354712994,0.1358,2980.7,2979.4,1.1373]
["bitfinex","ETHUSD",1766354713303,0.1358,2979.5,2978.8,0.53777434]
["bitfinex","ETHUSD",1766354713516,0.1358,2979.5,2978.7,5.28875717]
["bitfinex","ETHUSD",1766354713706,0.1358,2979.5,2978.7,4.93445717]
["bitfinex","ETHUSD",1766354713880,4.61965356,2979.4,2978.7,1.1373]
["bitfinex","ETHUSD",1766354714085,0.1356,2979.3,2978.7,1.1373]
["bitfinex","ETHUSD",1766354714395,0.1356,2979.2,2978.7,0.19336]
["bitfinex","ETHUSD",1766354714591,0.1356,2979.2,2978.6,0.3543]
["bitfinex","ETHUSD",1766354715483,3.49221988,2979.2,2978.6,0.3543]
["bitfinex","ETHUSD",1766354715683,3.79653642,2979.3,2978.7,1.4916]
["bitfinex","ETHUSD",1766354716082,3.93163642,2979.3,2978.7,1.4916]
["bitfinex","ETHUSD",1766354716294,0.5751,2979.3,2978.7,1.4916]
["bitfinex","ETHUSD",1766354716685,0.1349,2979.2,2978.7,1.4916]
["bitfinex","ETHUSD",1766354716997,0.1349,2979.2,2978.7,0.3543]
["bitfinex","ETHUSD",1766354717211,4.67818454,2979.2,2978.7,0.3543]
["bitfinex","ETHUSD",1766354717918,1.32153014,2979.2,2978.7,0.3543]
["bitfinex","ETHUSD",1766354722691,1.76153014,2979.2,2978.7,0.3543]
["bitfinex","ETHUSD",1766354723805,1.76253014,2979.2,2978.7,0.3543]
["bitfinex","ETHUSD",1766354726231,1.32253014,2979.2,2978.7,0.3543]
["bitfinex","ETHUSD",1766354726529,1.76253014,2979.2,2978.7,0.3543]
["bitfinex","ETHUSD",1766354732036,1.32253014,2979.2,2978.7,0.3543]
["bitfinex","ETHUSD",1766354732236,5.19555356,2979.2,2978.7,0.3543]
["bitfinex","ETHUSD",1766354732412,5.19700429,2979.2,2978.7,0.3543]
["bitfinex","ETHUSD",1766354733137,0.5759,2979.2,2978.7,0.3543]
["bitfinex","ETHUSD",1766354735440,0.5759,2979.2,2978.7,1.4175]
["bitfinex","ETHUSD",1766354741643,0.5759,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766354741644,0.001,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1766354741856,0.441,2979.2,2978.7,1.4361]
["bitfinex","ETHUSD",1766354742165,0.441,2979.2,2978.6,0.46451043]
["bitfinex","ETHUSD",1766354742317,0.441,2979.2,2978.7,1.4361]
["bitfinex","ETHUSD",1766354742513,0.441,2979.2,2978.7,1.0632]
["bitfinex","ETHUSD",1766354742718,0.441,2979.2,2978.6,0.46451043]
["bitfinex","ETHUSD",1766354742918,0.441,2979.2,2978.9,0.3729]
["bitfinex","ETHUSD",1766354743148,0.441,2979.2,2978.9,1.4361]
["bitfinex","ETHUSD",1766354747746,0.441,2979.2,2978.7,1.4361]
["bitfinex","ETHUSD",1766354747747,0.001,2979.2,2978.7,1.4361]
["bitfinex","ETHUSD",1766354752049,0.001,2979.2,2978.7,1.0632]
["bitfinex","ETHUSD",1766354752245,0.001,2979.2,2978.8,0.3729]
["bitfinex","ETHUSD",1766354752552,0.001,2979.2,2978.8,1.4361]
["bitfinex","ETHUSD",1766354753125,0.001,2979.2,2978.8,0.3729]
["bitfinex","ETHUSD",1766354753331,0.1287,2979.2,2978.6,1.90061043]
["bitfinex","ETHUSD",1766354753728,0.1287,2979.2,2978.6,0.46451043]
["bitfinex","ETHUSD",1766354753934,0.1287,2979.2,2978.7,1.4361]
["bitfinex","ETHUSD",1766354755348,0.001,2979.2,2978.8,1.0632]
["bitfinex","ETHUSD",1766354755654,0.001,2979.2,2978.9,0.3729]
["bitfinex","ETHUSD",1766354755856,0.001,2979.2,2978.9,1.4361]
["bitfinex","ETHUSD",1766354760055,0.001,2979.2,2978.9,0.3729]
["bitfinex","ETHUSD",1766354762563,0.001,2979.2,2978.8,1.4361]
["bitfinex","ETHUSD",1766354762855,0.1263,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1766354763053,0.1263,2979.1,2978.6,0.48846958]
["bitfinex","ETHUSD",1766354763426,0.1263,2979.1,2978.6,0.86136958]
["bitfinex","ETHUSD",1766354764257,0.1263,2979.1,2978.6,1.92456958]
["bitfinex","ETHUSD",1766354765262,0.1263,2979.1,2978.6,1.4381]
["bitfinex","ETHUSD",1766354766655,0.1263,2979.1,2978.6,0.3749]
["bitfinex","ETHUSD",1766354768049,0.1263,2979.1,2978.6,1.4402]
["bitfinex","ETHUSD",1766354773364,0.001,2979.2,2978.7,0.3585]
["bitfinex","ETHUSD",1766354775653,0.001,2979.2,2978.7,1.4238]
["bitfinex","ETHUSD",1766354789852,0.001,2979.2,2978.7,3.35715584]
["bitfinex","ETHUSD",1766354790055,0.001,2979.2,2978.9,1.4698]
["bitfinex","ETHUSD",1766354790672,0.001,2979.2,2978.9,0.3483]
["bitfinex","ETHUSD",1766354790858,0.001,2979.2,2978.8,0.33591558]
["bitfinex","ETHUSD",1766354795488,0.001,2979.2,2978.8,1.71141558]
["bitfinex","ETHUSD",1766354795996,0.001,2979.2,2979.0,0.3469]
["bitfinex","ETHUSD",1766354796153,0.001,2979.2,2979.0,1.77948493]
["bitfinex","ETHUSD",1766354798781,0.001,2979.2,2979.0,1.3755]
["bitfinex","ETHUSD",1766354801177,0.001,2979.2,2979.0,0.3469]
["bitfinex","ETHUSD",1766354801364,0.001,2979.2,2979.0,1.3755]
["bitfinex","ETHUSD",1766354804097,0.441,2979.5,2978.9,3.35693507]
["bitfinex","ETHUSD",1766354804406,0.441,2979.5,2979.0,1.3755]
["bitfinex","ETHUSD",1766354804697,0.441,2979.5,2979.1,0.47324351]
["bitfinex","ETHUSD",1766354804895,0.441,2979.5,2979.0,1.3755]
["bitfinex","ETHUSD",1766354805869,0.5016,2979.5,2979.0,1.3755]
["bitfinex","ETHUSD",1766354806375,0.0616,2979.5,2979.0,1.3755]
["bitfinex","ETHUSD",1766354806792,0.0616,2979.5,2978.8,0.33591558]
["bitfinex","ETHUSD",1766354807094,0.0616,2979.5,2978.9,0.3469]
["bitfinex","ETHUSD",1766354807283,0.0616,2979.5,2979.0,0.17114156]
["bitfinex","ETHUSD",1766354809202,0.5016,2979.5,2979.0,0.17114156]
["bitfinex","ETHUSD",1766354811606,0.5016,2979.5,2979.0,0.17314156]
["bitfinex","ETHUSD",1766354814281,0.5016,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766354814914,0.001,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766354815119,0.441,2979.5,2979.1,1.3755]
["bitfinex","ETHUSD",1766354815897,0.441,2979.5,2979.1,0.3469]
["bitfinex","ETHUSD",1766354817516,0.441,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766354817721,0.441,2979.5,2979.0,0.47435696]
["bitfinex","ETHUSD",1766354818222,0.441,2979.5,2979.0,0.82125696]
["bitfinex","ETHUSD",1766354818733,0.441,2979.5,2979.0,2.85809256]
["bitfinex","ETHUSD",1766354821993,0.4827,2979.5,2979.0,2.85809256]
["bitfinex","ETHUSD",1766354823324,0.0427,2979.5,2979.0,2.85809256]
["bitfinex","ETHUSD",1766354823627,0.4827,2979.5,2979.0,2.85809256]
["bitfinex","ETHUSD",1766354824290,0.4827,2979.5,2979.0,0.3489]
["bitfinex","ETHUSD",1766354824493,0.4827,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766354825423,0.0375,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1766354829326,0.441,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766354831740,0.44,2979.3,2979.0,1.3888]
["bitfinex","ETHUSD",1766354832712,0.4697,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766354834440,0.44,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766354836446,0.44,2979.3,2979.0,0.3675]
["bitfinex","ETHUSD",1766354838254,0.44,2979.3,2979.0,1.3888]
["bitfinex","ETHUSD",1766354854768,0.441,2979.3,2979.0,1.3888]
["bitfinex","ETHUSD",1766354866776,0.441,2979.3,2979.0,0.3675]
["bitfinex","ETHUSD",1766354867789,0.441,2979.3,2979.0,1.4283]
["bitfinex","ETHUSD",1766354868785,0.441,2979.3,2979.1,1.4125]
["bitfinex","ETHUSD",1766354872086,0.441,2979.3,2979.2,0.3517]
["bitfinex","ETHUSD",1766354873586,0.441,2979.3,2979.1,1.0608]
["bitfinex","ETHUSD",1766354874084,0.441,2979.3,2979.1,1.4125]
["bitfinex","ETHUSD",1766354875689,0.441,2979.3,2979.1,0.3517]
["bitfinex","ETHUSD",1766354879366,0.441,2979.3,2979.0,1.0628]
["bitfinex","ETHUSD",1766354879791,0.441,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766354900111,0.884,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1766354902721,0.884,2979.3,2979.0,0.3604]
["bitfinex","ETHUSD",1766354902926,0.441,2979.3,2979.2,0.3584]
["bitfinex","ETHUSD",1766354903127,0.001,2979.3,2979.2,0.3584]
["bitfinex","ETHUSD",1766354903294,0.001,2979.3,2979.1,0.9899]
["bitfinex","ETHUSD",1766354903701,0.001,2979.6,2979.4,1.3483]
["bitfinex","ETHUSD",1766354903927,0.001,2979.6,2979.2,0.885]
["bitfinex","ETHUSD",1766354904232,0.4249,2979.6,2979.2,0.22353]
["bitfinex","ETHUSD",1766354904401,0.4249,2979.6,2979.2,0.66353]
["bitfinex","ETHUSD",1766354904727,0.44,2979.8,2979.2,0.66353]
["bitfinex","ETHUSD",1766354904898,0.44,2979.8,2979.2,1.02193]
["bitfinex","ETHUSD",1766354905518,0.44,2979.8,2979.2,0.58193]
["bitfinex","ETHUSD",1766354905718,0.44,2979.8,2979.3,1.00821527]
["bitfinex","ETHUSD",1766354906622,0.693,2979.8,2979.3,1.00821527]
["bitfinex","ETHUSD",1766354906820,0.694,2979.8,2979.3,1.00821527]
["bitfinex","ETHUSD",1766354907022,0.441,2979.8,2979.3,2.35651527]
["bitfinex","ETHUSD",1766354907201,0.441,2979.8,2979.3,1.2662198]
["bitfinex","ETHUSD",1766354907400,0.253,2979.7,2979.3,0.25800453]
["bitfinex","ETHUSD",1766354907604,0.253,2979.7,2979.4,1.00821527]
["bitfinex","ETHUSD",1766354909632,0.253,2979.7,2979.2,1.3483]
["bitfinex","ETHUSD",1766354909945,0.253,2979.7,2979.3,1.00821527]
["bitfinex","ETHUSD",1766354914707,0.254,2979.7,2979.3,1.00821527]
["bitfinex","ETHUSD",1766354916108,0.254,2979.7,2979.1,0.44]
["bitfinex","ETHUSD",1766354916427,0.254,2979.7,2979.2,1.00822205]
["bitfinex","ETHUSD",1766354916936,0.254,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766354916937,0.2563,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766354917120,1.26461354,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766354917324,1.00831354,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766354917636,3.35705535,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1766354917824,0.6713999,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766354918028,1.67971344,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766354918938,4.02756402,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1766354919140,1.00831354,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1766354922242,1.00831354,2979.5,2979.0,1.3358]
["bitfinex","ETHUSD",1766354923147,1.00931354,2979.5,2979.0,1.3358]
["bitfinex","ETHUSD",1766354923520,0.001,2979.5,2979.0,1.3358]
["bitfinex","ETHUSD",1766354923719,0.40395629,2979.5,2978.9,1.7258]
["bitfinex","ETHUSD",1766354923923,1.00831354,2979.4,2978.9,1.7258]
["bitfinex","ETHUSD",1766354930253,0.001,2979.5,2978.9,1.7258]
["bitfinex","ETHUSD",1766354930454,0.001,2979.5,2978.9,1.7278]
["bitfinex","ETHUSD",1766354930950,1.00931354,2979.5,2978.9,1.3358]
["bitfinex","ETHUSD",1766354931128,1.00931354,2979.5,2978.9,1.9102418]
["bitfinex","ETHUSD",1766354931748,1.00931354,2979.5,2979.0,1.3338]
["bitfinex","ETHUSD",1766354936638,1.44596206,2979.5,2979.0,1.3338]
["bitfinex","ETHUSD",1766354939861,1.44596206,2979.5,2978.9,0.442]
["bitfinex","ETHUSD",1766354940033,4.80226114,2979.5,2978.9,0.442]
["bitfinex","ETHUSD",1766354940234,0.43764852,2979.5,2979.0,1.3338]
["bitfinex","ETHUSD",1766354940432,0.43764852,2979.5,2978.9,0.442]
["bitfinex","ETHUSD",1766354940634,0.001,2979.5,2979.0,1.3338]
["bitfinex","ETHUSD",1766354956568,0.001,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1766354957650,1.00936438,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1766354957967,1.00936438,2979.5,2978.9,1.3578]
["bitfinex","ETHUSD",1766354959170,4.36569649,2979.5,2978.9,1.3578]
["bitfinex","ETHUSD",1766354959372,0.77218518,2979.4,2978.9,1.3578]
["bitfinex","ETHUSD",1766354971978,0.77318518,2979.4,2978.9,1.3578]
["bitfinex","ETHUSD",1766354973059,0.001,2979.4,2978.9,1.3578]
["bitfinex","ETHUSD",1766354984098,0.001,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766354984282,0.001,2979.4,2978.8,0.44]
["bitfinex","ETHUSD",1766354985382,0.001,2979.4,2978.8,1.839]
["bitfinex","ETHUSD",1766354985590,0.001,2979.4,2978.9,1.399]
["bitfinex","ETHUSD",1766354985797,0.42483306,2979.4,2978.9,1.399]
["bitfinex","ETHUSD",1766354988799,0.001,2979.4,2978.9,1.399]
["bitfinex","ETHUSD",1766354988973,0.001,2979.4,2978.9,1.401]
["bitfinex","ETHUSD",1766355001210,1.00936438,2979.4,2978.9,1.401]
["bitfinex","ETHUSD",1766355008429,0.001,2979.4,2978.9,1.401]
["bitfinex","ETHUSD",1766355008730,1.00836438,2979.3,2978.9,1.401]
["bitfinex","ETHUSD",1766355011126,0.001,2979.4,2978.9,1.401]
["bitfinex","ETHUSD",1766355011428,1.00936438,2979.4,2978.9,1.401]
["bitfinex","ETHUSD",1766355012002,1.49003219,2979.4,2978.9,1.401]
["bitfinex","ETHUSD",1766355012924,4.84642018,2979.4,2978.9,1.401]
["bitfinex","ETHUSD",1766355013124,1.49003219,2979.4,2978.9,1.401]
["bitfinex","ETHUSD",1766355024715,0.48166781,2979.4,2978.9,1.401]
["bitfinex","ETHUSD",1766355025057,1.00837116,2979.3,2978.9,1.401]
["bitfinex","ETHUSD",1766355030442,1.00837116,2979.3,2979.0,1.4419]
["bitfinex","ETHUSD",1766355031424,1.00837116,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766355032155,1.00837116,2979.3,2978.9,0.3643]
["bitfinex","ETHUSD",1766355032334,1.00837116,2979.3,2978.9,1.4439]
["bitfinex","ETHUSD",1766355044568,1.00837116,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766355045469,1.00837116,2979.3,2978.9,0.3459]
["bitfinex","ETHUSD",1766355045647,1.00837116,2979.3,2979.0,1.4231]
["bitfinex","ETHUSD",1766355045846,0.001,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766355046051,1.00937116,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1766355046459,0.001,2979.3,2978.9,1.4251]
["bitfinex","ETHUSD",1766355047968,0.43777044,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1766355048170,1.00843217,2979.2,2978.7,0.44]
["bitfinex","ETHUSD",1766355061454,1.00843217,2979.2,2978.7,1.8631]
["bitfinex","ETHUSD",1766355062374,1.00943217,2979.2,2978.7,1.8631]
["bitfinex","ETHUSD",1766355075674,0.001,2979.2,2978.7,1.8631]
["bitfinex","ETHUSD",1766355087494,0.001,2979.2,2978.7,0.44]
["bitfinex","ETHUSD",1766355089575,0.001,2979.2,2978.7,1.8704]
["bitfinex","ETHUSD",1766355094983,0.001,2979.2,2978.7,5.22756297]
["bitfinex","ETHUSD",1766355119851,0.001,2979.2,2978.7,1.8704]
["bitfinex","ETHUSD",1766355120353,0.001,2979.2,2978.7,5.22754457]
["bitfinex","ETHUSD",1766355120961,0.001,2979.2,2978.7,1.8704]
["bitfinex","ETHUSD",1766355124861,0.001,2979.2,2978.7,0.44]
["bitfinex","ETHUSD",1766355125224,1.00852031,2979.1,2978.7,0.44]
["bitfinex","ETHUSD",1766355126233,1.00852031,2979.1,2978.7,0.7957]
["bitfinex","ETHUSD",1766355136034,1.00852031,2979.1,2978.7,1.8732]
["bitfinex","ETHUSD",1766355138074,1.00852031,2979.1,2978.8,1.4332]
["bitfinex","ETHUSD",1766355138273,0.001,2979.2,2978.8,1.4332]
["bitfinex","ETHUSD",1766355138566,0.001,2979.2,2978.7,3.79716785]
["bitfinex","ETHUSD",1766355138741,0.001,2979.2,2978.8,1.4332]
["bitfinex","ETHUSD",1766355140879,0.001,2979.1,2978.8,1.4332]
["bitfinex","ETHUSD",1766355141569,0.13545897,2979.3,2978.7,0.57445897]
["bitfinex","ETHUSD",1766355141743,0.13545897,2979.3,2979.1,1.4332]
["bitfinex","ETHUSD",1766355141938,0.001,2979.3,2979.1,1.4332]
["bitfinex","ETHUSD",1766355142171,0.001,2979.3,2979.1,1.56865897]
["bitfinex","ETHUSD",1766355142473,0.001,2979.3,2979.1,1.4332]
["bitfinex","ETHUSD",1766355153597,0.001,2980.3,2979.3,0.02007159]
["bitfinex","ETHUSD",1766355153810,1.0403,2980.3,2979.3,0.8490584]
["bitfinex","ETHUSD",1766355154099,3.35637054,2980.3,2979.5,1.3589]
["bitfinex","ETHUSD",1766355154456,0.001,2980.3,2979.5,1.3589]
["bitfinex","ETHUSD",1766355154662,3.35639781,2980.3,2979.5,1.3589]
["bitfinex","ETHUSD",1766355154856,3.35639781,2980.3,2979.6,1.00818139]
["bitfinex","ETHUSD",1766355155876,0.001,2980.3,2979.6,1.00818139]
["bitfinex","ETHUSD",1766355156076,0.79737396,2980.2,2979.4,1.3334]
["bitfinex","ETHUSD",1766355156270,1.80560617,2980.2,2979.2,3.79653781]
["bitfinex","ETHUSD",1766355156478,1.80560617,2980.2,2979.5,1.3334]
["bitfinex","ETHUSD",1766355156888,1.80560617,2980.2,2979.2,3.35653781]
["bitfinex","ETHUSD",1766355157087,1.80560617,2980.2,2979.3,1.00823221]
["bitfinex","ETHUSD",1766355157088,5.0564853,2980.1,2979.3,1.00823221]
["bitfinex","ETHUSD",1766355157381,6.2454459,2980.1,2979.1,0.44]
["bitfinex","ETHUSD",1766355157587,5.23714592,2980.1,2979.1,1.7734]
["bitfinex","ETHUSD",1766355157791,4.36408624,2980.0,2979.1,1.7734]
["bitfinex","ETHUSD",1766355158188,3.35578626,2980.0,2979.1,1.7734]
["bitfinex","ETHUSD",1766355158389,1.8675932,2979.9,2979.1,1.7734]
["bitfinex","ETHUSD",1766355159212,0.85929322,2979.9,2979.1,1.7734]
["bitfinex","ETHUSD",1766355159585,1.00829998,2979.8,2979.1,1.7734]
["bitfinex","ETHUSD",1766355160888,1.00829998,2979.8,2979.1,0.44]
["bitfinex","ETHUSD",1766355160889,4.36424696,2979.8,2979.1,0.44]
["bitfinex","ETHUSD",1766355161082,0.52235402,2979.7,2979.1,0.44]
["bitfinex","ETHUSD",1766355161506,1.0083881,2979.6,2979.1,0.44]
["bitfinex","ETHUSD",1766355180322,1.0083881,2979.6,2979.0,0.442]
["bitfinex","ETHUSD",1766355180532,0.001,2979.8,2979.3,0.3514]
["bitfinex","ETHUSD",1766355180824,0.442,2979.7,2979.4,0.44]
["bitfinex","ETHUSD",1766355180996,0.442,2979.7,2979.4,1.7734]
["bitfinex","ETHUSD",1766355180997,0.38675,2979.7,2979.4,1.7734]
["bitfinex","ETHUSD",1766355181193,0.001,2979.8,2979.4,2.95892816]
["bitfinex","ETHUSD",1766355181396,0.38775,2980.2,2979.8,0.3514]
["bitfinex","ETHUSD",1766355181753,0.001,2980.4,2979.8,0.3514]
["bitfinex","ETHUSD",1766355181754,0.001,2980.4,2980.3,0.982]
["bitfinex","ETHUSD",1766355182044,0.001,2980.5,2980.3,1.3334]
["bitfinex","ETHUSD",1766355182255,7.97034953,2981.7,2980.3,1.3334]
["bitfinex","ETHUSD",1766355182256,4.6164853,2982.1,2980.3,0.13439347]
["bitfinex","ETHUSD",1766355182399,0.13437767,2981.5,2980.7,4.6164853]
["bitfinex","ETHUSD",1766355182602,0.13437767,2981.5,2981.0,4.6164853]
["bitfinex","ETHUSD",1766355182896,4.6164853,2982.6,2981.3,0.982]
["bitfinex","ETHUSD",1766355183097,7.96827091,2983.5,2981.3,0.982]
["bitfinex","ETHUSD",1766355183098,1.0075922,2982.5,2981.8,0.982]
["bitfinex","ETHUSD",1766355183319,3.35142783,2983.9,2981.8,1.3334]
["bitfinex","ETHUSD",1766355183320,0.44,2982.7,2981.8,1.3334]
["bitfinex","ETHUSD",1766355183524,1.44742979,2983.0,2982.0,0.3514]
["bitfinex","ETHUSD",1766355183709,1.00742979,2983.0,2981.9,5.6238339]
["bitfinex","ETHUSD",1766355184024,1.00742979,2983.0,2982.4,0.982]
["bitfinex","ETHUSD",1766355184196,0.44,2983.4,2982.7,1.3334]
["bitfinex","ETHUSD",1766355184605,4.6164853,2983.3,2981.9,1.0073486]
["bitfinex","ETHUSD",1766355184806,0.44,2983.4,2982.3,0.982]
["bitfinex","ETHUSD",1766355185022,0.44,2983.4,2982.4,0.3514]
["bitfinex","ETHUSD",1766355185227,0.50564853,2983.3,2982.4,0.44]
["bitfinex","ETHUSD",1766355185423,0.94564853,2983.3,2982.4,0.44]
["bitfinex","ETHUSD",1766355185630,0.94564853,2983.3,2982.5,1.3843]
["bitfinex","ETHUSD",1766355186136,4.6164853,2983.2,2982.0,1.3843]
["bitfinex","ETHUSD",1766355186296,4.6164853,2983.2,2982.1,1.8243]
["bitfinex","ETHUSD",1766355186502,0.55621338,2983.1,2982.2,1.3843]
["bitfinex","ETHUSD",1766355186704,0.94564853,2983.3,2982.2,1.014]
["bitfinex","ETHUSD",1766355186906,0.94564853,2983.3,2982.3,1.3843]
["bitfinex","ETHUSD",1766355187147,6.70421024,2983.2,2982.3,1.3843]
["bitfinex","ETHUSD",1766355187833,6.70421024,2983.2,2981.6,4.63655689]
["bitfinex","ETHUSD",1766355188034,0.439,2983.1,2982.1,4.60801097]
["bitfinex","ETHUSD",1766355188235,0.37911051,2983.0,2982.3,1.014]
["bitfinex","ETHUSD",1766355188452,0.44,2983.1,2982.5,4.60801097]
["bitfinex","ETHUSD",1766355188744,0.001,2983.1,2982.7,1.3843]
["bitfinex","ETHUSD",1766355188906,0.001,2983.1,2982.6,0.44]
["bitfinex","ETHUSD",1766355189110,0.001,2983.1,2982.7,1.3843]
["bitfinex","ETHUSD",1766355190052,0.001,2983.1,2982.6,0.44]
["bitfinex","ETHUSD",1766355190814,0.001,2983.1,2982.6,1.8243]
["bitfinex","ETHUSD",1766355191242,0.001,2983.1,2982.7,1.3843]
["bitfinex","ETHUSD",1766355191842,1.00710512,2984.0,2982.9,1.014]
["bitfinex","ETHUSD",1766355192051,3.35131874,2983.9,2983.0,5.04801097]
["bitfinex","ETHUSD",1766355192254,3.35109413,2984.1,2983.5,1.014]
["bitfinex","ETHUSD",1766355192420,3.35109413,2984.1,2983.6,0.3703]
["bitfinex","ETHUSD",1766355192630,0.43580404,2984.0,2983.5,1.014]
["bitfinex","ETHUSD",1766355193043,0.43580404,2984.0,2983.4,0.3703]
["bitfinex","ETHUSD",1766355193870,3.78701308,2984.0,2983.4,0.3703]
["bitfinex","ETHUSD",1766355194142,1.00694625,2984.2,2983.0,5.04801097]
["bitfinex","ETHUSD",1766355194143,1.00694625,2984.2,2983.8,4.60801097]
["bitfinex","ETHUSD",1766355194324,0.001,2984.3,2983.9,1.3843]
["bitfinex","ETHUSD",1766355194530,3.35189519,2984.3,2983.9,1.3843]
["bitfinex","ETHUSD",1766355194722,0.001,2984.3,2983.6,1.014]
["bitfinex","ETHUSD",1766355194930,0.001,2984.3,2983.9,1.00675701]
["bitfinex","ETHUSD",1766355195236,0.33517759,2984.2,2983.9,1.00675701]
["bitfinex","ETHUSD",1766355196344,3.35042832,2984.7,2983.9,1.00675701]
["bitfinex","ETHUSD",1766355196345,0.0093347,2984.9,2984.1,4.60435918]
["bitfinex","ETHUSD",1766355196549,0.0093347,2984.9,2984.0,0.44]
["bitfinex","ETHUSD",1766355196550,0.0093347,2984.9,2984.5,1.3843]
["bitfinex","ETHUSD",1766355197046,0.0093347,2984.9,2983.9,0.3703]
["bitfinex","ETHUSD",1766355197047,3.35953068,2984.9,2983.9,0.3703]
["bitfinex","ETHUSD",1766355197246,3.35953068,2984.9,2984.3,1.00658811]
["bitfinex","ETHUSD",1766355197450,0.67096201,2984.8,2984.3,1.00658811]
["bitfinex","ETHUSD",1766355197949,6.70975265,2984.9,2984.3,1.00658811]
["bitfinex","ETHUSD",1766355197950,0.0093347,2984.9,2984.4,1.014]
["bitfinex","ETHUSD",1766355198146,0.0093347,2984.9,2984.6,1.014]
["bitfinex","ETHUSD",1766355198354,0.0093347,2984.9,2984.7,0.3703]
["bitfinex","ETHUSD",1766355198870,0.0093347,2984.9,2984.7,1.8243]
["bitfinex","ETHUSD",1766355199514,0.001,2985.2,2984.4,1.3843]
["bitfinex","ETHUSD",1766355199752,0.001,2985.2,2984.5,0.44]
["bitfinex","ETHUSD",1766355199753,6.70076853,2985.2,2984.5,0.44]
["bitfinex","ETHUSD",1766355199955,0.67007685,2985.1,2984.5,0.44]
["bitfinex","ETHUSD",1766355200136,3.35008375,2985.0,2984.3,1.00658811]
["bitfinex","ETHUSD",1766355200453,3.35008375,2985.0,2983.8,4.60435918]
["bitfinex","ETHUSD",1766355200454,4.60435918,2984.8,2983.8,0.44]
["bitfinex","ETHUSD",1766355200630,4.60435918,2984.9,2983.9,1.0066962]
["bitfinex","ETHUSD",1766355200829,1.90446104,2984.8,2983.9,1.0066962]
["bitfinex","ETHUSD",1766355201015,1.90446104,2984.8,2983.8,0.44]
["bitfinex","ETHUSD",1766355201219,2.91115724,2984.8,2983.8,1.4466962]
["bitfinex","ETHUSD",1766355202039,2.91115724,2984.8,2983.3,0.39037159]
["bitfinex","ETHUSD",1766355202240,6.70084094,2984.7,2983.4,0.44]
["bitfinex","ETHUSD",1766355202442,6.70084094,2984.7,2983.4,1.44678742]
["bitfinex","ETHUSD",1766355203326,6.70084094,2984.7,2983.6,0.3703]
["bitfinex","ETHUSD",1766355203628,6.70084094,2984.7,2983.6,1.3843]
["bitfinex","ETHUSD",1766355204459,1.0076962,2984.8,2983.7,1.3843]
["bitfinex","ETHUSD",1766355204625,0.001,2985.2,2984.9,0.02007159]
["bitfinex","ETHUSD",1766355204825,0.001,2985.2,2985.1,0.02007159]
["bitfinex","ETHUSD",1766355208571,0.001,2985.2,2984.9,0.02007159]
["bitfinex","ETHUSD",1766355208766,0.001,2985.2,2984.7,0.02007159]
["bitfinex","ETHUSD",1766355208971,0.001,2985.2,2984.9,0.02007159]
["bitfinex","ETHUSD",1766355209171,0.001,2985.2,2985.1,0.02007159]
["bitfinex","ETHUSD",1766355209371,0.001,2985.5,2985.1,0.45907159]
["bitfinex","ETHUSD",1766355209670,1.00627749,2985.9,2985.4,1.35107159]
["bitfinex","ETHUSD",1766355209857,1.00627749,2985.9,2985.8,0.02007159]
["bitfinex","ETHUSD",1766355210043,1.48579729,2985.9,2985.8,0.02007159]
["bitfinex","ETHUSD",1766355210244,4.83488485,2985.9,2985.4,0.02007159]
["bitfinex","ETHUSD",1766355210442,3.82860736,2985.9,2985.3,0.02007159]
["bitfinex","ETHUSD",1766355210770,3.82860736,2985.9,2985.5,0.02007159]
["bitfinex","ETHUSD",1766355211372,1.00725049,2986.0,2985.5,0.02007159]
["bitfinex","ETHUSD",1766355211373,0.001,2986.0,2985.7,0.02007159]
["bitfinex","ETHUSD",1766355211537,3.34951633,2986.4,2985.9,0.02007159]
["bitfinex","ETHUSD",1766355211742,3.34951633,2986.4,2986.0,0.02007159]
["bitfinex","ETHUSD",1766355211743,7.70414141,2986.4,2986.0,0.02007159]
["bitfinex","ETHUSD",1766355211966,7.70414141,2986.4,2985.7,0.02007159]
["bitfinex","ETHUSD",1766355212440,7.70414141,2986.4,2985.5,1.02618034]
["bitfinex","ETHUSD",1766355212441,7.70414141,2986.4,2985.8,0.02007159]
["bitfinex","ETHUSD",1766355212667,6.69747504,2986.2,2985.5,0.02007159]
["bitfinex","ETHUSD",1766355212868,0.439,2986.1,2985.6,0.02007159]
["bitfinex","ETHUSD",1766355213453,0.439,2986.1,2985.1,0.02007159]
["bitfinex","ETHUSD",1766355213651,0.439,2986.1,2985.5,0.02007159]
["bitfinex","ETHUSD",1766355213849,0.7136475,2986.0,2985.5,0.02007159]
["bitfinex","ETHUSD",1766355214069,0.7136475,2986.0,2985.6,0.02007159]
["bitfinex","ETHUSD",1766355214267,0.7136475,2986.0,2985.1,0.02007159]
["bitfinex","ETHUSD",1766355214471,0.7136475,2986.0,2985.5,0.02007159]
["bitfinex","ETHUSD",1766355214674,3.34907398,2985.9,2985.5,0.02007159]
["bitfinex","ETHUSD",1766355214866,0.40627215,2985.8,2985.5,0.02007159]
["bitfinex","ETHUSD",1766355215264,0.13417033,2985.7,2985.1,0.02007159]
["bitfinex","ETHUSD",1766355215472,0.13417033,2985.7,2985.4,0.02007159]
["bitfinex","ETHUSD",1766355216091,0.13417033,2985.7,2985.2,0.02007159]
["bitfinex","ETHUSD",1766355216387,0.40627215,2985.8,2985.7,0.02007159]
["bitfinex","ETHUSD",1766355216617,0.439,2986.6,2985.9,0.02007159]
["bitfinex","ETHUSD",1766355216751,0.01838237,2986.1,2985.9,0.02007159]
["bitfinex","ETHUSD",1766355216954,0.439,2986.6,2985.9,0.02007159]
["bitfinex","ETHUSD",1766355217249,0.439,2986.9,2986.5,0.02007159]
["bitfinex","ETHUSD",1766355217604,0.37868406,2986.8,2986.3,0.02007159]
["bitfinex","ETHUSD",1766355217969,0.37868406,2986.8,2986.4,0.02007159]
["bitfinex","ETHUSD",1766355218155,0.37868406,2986.8,2986.2,0.02007159]
["bitfinex","ETHUSD",1766355218578,6.69635382,2986.7,2986.2,0.02007159]
["bitfinex","ETHUSD",1766355219191,3.34817691,2986.7,2986.2,0.02007159]
["bitfinex","ETHUSD",1766355219379,0.707495,2986.6,2986.4,0.02007159]
["bitfinex","ETHUSD",1766355221268,4.05588517,2986.6,2986.2,0.02007159]
["bitfinex","ETHUSD",1766355221471,0.707495,2986.6,2986.4,0.02007159]
["bitfinex","ETHUSD",1766355221887,0.707495,2986.6,2986.2,0.02007159]
["bitfinex","ETHUSD",1766355222092,0.37868406,2986.8,2986.4,0.02007159]
["bitfinex","ETHUSD",1766355222400,1.44495694,2986.9,2986.4,0.02007159]
["bitfinex","ETHUSD",1766355222755,3.34808415,2986.8,2986.4,0.02007159]
["bitfinex","ETHUSD",1766355223075,6.6961683,2986.8,2986.4,0.02007159]
["bitfinex","ETHUSD",1766355223767,6.6961683,2986.8,2986.3,0.02007159]
["bitfinex","ETHUSD",1766355223950,0.81411252,2986.7,2986.1,0.02007159]
["bitfinex","ETHUSD",1766355224156,0.81411252,2986.7,2986.3,0.02007159]
["bitfinex","ETHUSD",1766355225183,0.81411252,2986.7,2985.9,2.42557238]
["bitfinex","ETHUSD",1766355225402,1.00595694,2986.9,2986.5,0.02007159]
["bitfinex","ETHUSD",1766355225566,1.00595694,2986.9,2986.7,0.02007159]
["bitfinex","ETHUSD",1766355225768,0.439,2987.2,2986.7,0.02007159]
["bitfinex","ETHUSD",1766355225958,0.2,2987.9,2987.1,0.02007159]
["bitfinex","ETHUSD",1766355225959,4.35273292,2987.7,2987.1,0.02007159]
["bitfinex","ETHUSD",1766355226151,1.00565681,2987.7,2987.1,0.02007159]
["bitfinex","ETHUSD",1766355226356,0.439,2987.9,2987.1,0.02007159]
["bitfinex","ETHUSD",1766355226566,1.00565681,2987.8,2987.1,0.02007159]
["bitfinex","ETHUSD",1766355226782,3.34821479,2987.6,2987.1,0.02007159]
["bitfinex","ETHUSD",1766355227284,0.001,2987.6,2987.1,0.02007159]
["bitfinex","ETHUSD",1766355230874,0.001,2987.6,2986.9,0.02007159]
["bitfinex","ETHUSD",1766355233666,3.34816829,2987.6,2986.9,0.02007159]
["bitfinex","ETHUSD",1766355233865,0.77009493,2987.5,2986.9,0.02007159]
["bitfinex","ETHUSD",1766355235766,3.34739238,2987.4,2986.9,0.02007159]
["bitfinex","ETHUSD",1766355237429,6.69478476,2987.4,2986.8,1.00565681]
["bitfinex","ETHUSD",1766355237714,6.69478476,2987.4,2986.5,1.41957159]
["bitfinex","ETHUSD",1766355237715,7.70054946,2987.4,2986.5,1.41957159]
["bitfinex","ETHUSD",1766355237924,7.70054946,2987.4,2986.6,1.3995]
["bitfinex","ETHUSD",1766355238083,0.89086444,2987.3,2986.6,1.3995]
["bitfinex","ETHUSD",1766355238427,1.89662914,2987.3,2986.6,1.3995]
["bitfinex","ETHUSD",1766355240228,1.89662914,2987.3,2986.3,0.02007159]
["bitfinex","ETHUSD",1766355240229,6.69523298,2987.2,2986.3,0.02007159]
["bitfinex","ETHUSD",1766355240514,0.438,2987.1,2986.3,0.02007159]
["bitfinex","ETHUSD",1766355240670,0.438,2987.1,2986.0,1.3995]
["bitfinex","ETHUSD",1766355240671,6.68862775,2987.0,2986.0,1.00592321]
["bitfinex","ETHUSD",1766355240872,6.68862775,2987.0,2985.3,0.439]
["bitfinex","ETHUSD",1766355241093,7.69472638,2987.0,2985.7,1.42293214]
["bitfinex","ETHUSD",1766355241669,7.69472638,2987.0,2985.4,1.3995]
["bitfinex","ETHUSD",1766355241670,5.97530445,2986.6,2985.4,1.3995]
["bitfinex","ETHUSD",1766355241868,0.438,2986.5,2985.4,1.3995]
["bitfinex","ETHUSD",1766355242069,6.69702652,2986.4,2985.5,1.42293214]
["bitfinex","ETHUSD",1766355244302,6.69702652,2986.4,2985.5,1.3995]
["bitfinex","ETHUSD",1766355244485,6.69702652,2986.4,2985.3,1.42293214]
["bitfinex","ETHUSD",1766355244669,0.71350265,2986.3,2985.4,1.3995]
["bitfinex","ETHUSD",1766355245077,0.71350265,2986.3,2985.5,0.002]
["bitfinex","ETHUSD",1766355246382,6.69747504,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1766355246584,0.438,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1766355249306,3.34896182,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1766355249493,0.71358369,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1766355251811,0.438,2986.1,2985.7,1.3149]
["bitfinex","ETHUSD",1766355253710,0.438,2986.1,2985.6,0.02343214]
["bitfinex","ETHUSD",1766355255112,3.34807613,2986.8,2986.0,0.02343214]
["bitfinex","ETHUSD",1766355255283,0.51675284,2986.8,2986.4,1.3149]
["bitfinex","ETHUSD",1766355255482,0.51675284,2986.8,2986.4,0.9731]
["bitfinex","ETHUSD",1766355255691,0.0679,2987.1,2986.5,1.3149]
["bitfinex","ETHUSD",1766355257011,0.0679,2987.1,2986.2,0.02343214]
["bitfinex","ETHUSD",1766355257012,3.41566317,2987.1,2986.2,0.02343214]
["bitfinex","ETHUSD",1766355257211,3.41566317,2987.1,2986.3,0.7808]
["bitfinex","ETHUSD",1766355257414,3.41566317,2987.1,2985.5,0.02543214]
["bitfinex","ETHUSD",1766355257415,7.13349173,2987.1,2985.5,0.02543214]
["bitfinex","ETHUSD",1766355257615,0.0763,2986.9,2986.3,0.3418]
["bitfinex","ETHUSD",1766355257909,1.15134917,2987.0,2986.3,1.3149]
["bitfinex","ETHUSD",1766355260402,1.15134917,2987.0,2986.4,1.3149]
["bitfinex","ETHUSD",1766355261114,0.71334917,2987.0,2986.5,1.3149]
["bitfinex","ETHUSD",1766355261302,0.001,2987.0,2986.7,0.3418]
["bitfinex","ETHUSD",1766355266420,0.001,2987.0,2986.7,1.411]
["bitfinex","ETHUSD",1766355269712,0.001,2987.0,2986.8,0.3649]
["bitfinex","ETHUSD",1766355271424,0.001,2987.6,2987.0,0.3649]
["bitfinex","ETHUSD",1766355271724,0.1159,2987.6,2987.0,1.4341]
["bitfinex","ETHUSD",1766355272105,3.46306974,2987.6,2987.0,1.4341]
["bitfinex","ETHUSD",1766355273198,3.34816974,2987.6,2987.0,1.4341]
["bitfinex","ETHUSD",1766355273422,0.1171,2987.5,2987.0,1.4341]
["bitfinex","ETHUSD",1766355273629,0.1171,2987.5,2987.0,0.3649]
["bitfinex","ETHUSD",1766355273927,0.34652697,2987.4,2987.0,0.3649]
["bitfinex","ETHUSD",1766355276025,0.34652697,2987.4,2986.5,0.438]
["bitfinex","ETHUSD",1766355276326,0.126,2987.4,2986.6,1.0237]
["bitfinex","ETHUSD",1766355276523,3.34820533,2987.6,2986.9,0.3718]
["bitfinex","ETHUSD",1766355276832,3.34820533,2987.6,2987.0,1.3955]
["bitfinex","ETHUSD",1766355277007,3.47640533,2987.6,2987.0,1.3955]
["bitfinex","ETHUSD",1766355277802,3.34820533,2987.6,2987.0,1.3955]
["bitfinex","ETHUSD",1766355278002,0.37862053,2987.5,2987.0,1.3955]
["bitfinex","ETHUSD",1766355278506,0.001,2987.6,2987.3,1.0237]
["bitfinex","ETHUSD",1766355278719,0.001,2987.6,2987.4,0.3718]
["bitfinex","ETHUSD",1766355281025,0.001,2987.6,2987.1,1.3955]
["bitfinex","ETHUSD",1766355281230,0.001,2987.6,2987.2,0.3718]
["bitfinex","ETHUSD",1766355284738,0.001,2987.6,2987.2,1.3955]
["bitfinex","ETHUSD",1766355285237,0.001,2987.6,2987.3,0.3718]
["bitfinex","ETHUSD",1766355286010,0.001,2987.6,2987.3,1.3955]
["bitfinex","ETHUSD",1766355286411,0.001,2987.6,2987.1,3.34769612]
["bitfinex","ETHUSD",1766355286626,0.001,2987.6,2987.4,1.0237]
["bitfinex","ETHUSD",1766355286827,0.001,2987.6,2987.4,1.3955]
["bitfinex","ETHUSD",1766355287031,0.001,2987.6,2987.5,0.3718]
["bitfinex","ETHUSD",1766355287338,0.1494,2988.6,2987.5,1.0237]
["bitfinex","ETHUSD",1766355287543,0.1494,2988.6,2987.0,0.002]
["bitfinex","ETHUSD",1766355287544,0.33461228,2988.5,2987.3,0.438]
["bitfinex","ETHUSD",1766355287730,0.33461228,2988.5,2987.7,0.3718]
["bitfinex","ETHUSD",1766355288064,0.33461228,2988.5,2988.0,1.3955]
["bitfinex","ETHUSD",1766355288245,0.33461228,2988.5,2987.0,3.37323666]
["bitfinex","ETHUSD",1766355288246,0.1513,2988.4,2987.0,0.002]
["bitfinex","ETHUSD",1766355288542,0.1513,2988.2,2987.3,0.3718]
["bitfinex","ETHUSD",1766355288847,0.82121061,2988.3,2987.7,0.3718]
["bitfinex","ETHUSD",1766355289449,0.438,2988.7,2988.1,0.3718]
["bitfinex","ETHUSD",1766355289632,0.438,2988.7,2988.3,0.3718]
["bitfinex","ETHUSD",1766355289816,0.438,2988.7,2988.3,1.3955]
["bitfinex","ETHUSD",1766355290145,3.93894626,2988.7,2987.9,1.3955]
["bitfinex","ETHUSD",1766355290338,3.93894626,2988.7,2988.1,1.0237]
["bitfinex","ETHUSD",1766355290534,0.728584,2988.6,2988.1,1.3955]
["bitfinex","ETHUSD",1766355290839,0.885384,2988.6,2987.9,0.438]
["bitfinex","ETHUSD",1766355291054,0.1568,2988.5,2987.8,1.3955]
["bitfinex","ETHUSD",1766355291343,0.1568,2988.5,2987.6,1.0237]
["bitfinex","ETHUSD",1766355291555,0.728584,2988.6,2987.6,1.0237]
["bitfinex","ETHUSD",1766355291556,0.728584,2988.6,2987.9,0.3718]
["bitfinex","ETHUSD",1766355291721,0.001,2988.8,2988.3,0.3718]
["bitfinex","ETHUSD",1766355291918,0.001,2988.8,2988.0,0.438]
["bitfinex","ETHUSD",1766355291919,0.001,2988.8,2988.5,1.3955]
["bitfinex","ETHUSD",1766355292126,0.001,2988.8,2988.6,0.3718]
["bitfinex","ETHUSD",1766355294121,0.001,2988.8,2988.5,1.0237]
["bitfinex","ETHUSD",1766355294364,0.001,2988.8,2988.3,0.02343214]
["bitfinex","ETHUSD",1766355294365,0.001,2988.8,2988.3,0.3718]
["bitfinex","ETHUSD",1766355294558,0.001,2988.8,2988.1,0.02343214]
["bitfinex","ETHUSD",1766355294559,0.001,2988.8,2988.4,1.0237]
["bitfinex","ETHUSD",1766355294859,0.001,2988.8,2988.1,0.02343214]
["bitfinex","ETHUSD",1766355294860,0.001,2988.8,2988.6,0.3718]
["bitfinex","ETHUSD",1766355296955,3.34537763,2989.2,2988.6,0.3718]
["bitfinex","ETHUSD",1766355297129,0.33453776,2989.1,2988.6,0.3718]
["bitfinex","ETHUSD",1766355297333,0.33453776,2989.1,2988.6,1.3955]
["bitfinex","ETHUSD",1766355297668,0.33453776,2989.1,2988.2,1.3955]
["bitfinex","ETHUSD",1766355297669,0.169,2989.0,2988.2,1.3955]
["bitfinex","ETHUSD",1766355297835,0.169,2988.8,2988.0,0.3718]
["bitfinex","ETHUSD",1766355298022,0.169,2988.8,2988.1,1.3955]
["bitfinex","ETHUSD",1766355298749,3.51663636,2988.7,2988.1,1.3955]
["bitfinex","ETHUSD",1766355298939,0.68624657,2988.6,2988.1,1.3955]
["bitfinex","ETHUSD",1766355299570,0.68624657,2988.6,2988.1,1.0237]
["bitfinex","ETHUSD",1766355299760,3.34593636,2988.7,2988.1,1.3955]
["bitfinex","ETHUSD",1766355299936,3.51826709,2988.8,2988.1,1.3955]
["bitfinex","ETHUSD",1766355300138,3.51826709,2988.8,2988.2,0.3718]
["bitfinex","ETHUSD",1766355300338,6.69173418,2988.8,2988.1,1.0237]
["bitfinex","ETHUSD",1766355300621,0.174,2988.4,2987.6,0.3718]
["bitfinex","ETHUSD",1766355300859,0.174,2988.2,2987.6,0.3718]
["bitfinex","ETHUSD",1766355301236,3.34586709,2988.8,2987.6,0.3718]
["bitfinex","ETHUSD",1766355301237,3.34604831,2988.6,2987.6,0.02343214]
["bitfinex","ETHUSD",1766355301656,3.52164831,2988.6,2987.6,0.02343214]
["bitfinex","ETHUSD",1766355301854,3.52164831,2988.6,2987.7,1.3955]
["bitfinex","ETHUSD",1766355301855,6.86769662,2988.6,2987.7,1.3955]
["bitfinex","ETHUSD",1766355302162,6.86769662,2988.6,2987.8,0.3718]
["bitfinex","ETHUSD",1766355302163,0.1756,2988.5,2987.8,0.3718]
["bitfinex","ETHUSD",1766355302349,0.68676966,2988.4,2987.8,0.3718]
["bitfinex","ETHUSD",1766355302953,0.68676966,2988.4,2987.8,1.3955]
["bitfinex","ETHUSD",1766355303139,0.68676966,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766355303535,3.34616238,2988.5,2988.0,1.3965]
["bitfinex","ETHUSD",1766355303832,3.52494679,2988.6,2988.0,1.3965]
["bitfinex","ETHUSD",1766355304030,0.438,2988.7,2988.1,0.3718]
["bitfinex","ETHUSD",1766355304233,0.438,2988.7,2988.2,0.3718]
["bitfinex","ETHUSD",1766355305050,3.78394977,2988.7,2988.2,1.3955]
["bitfinex","ETHUSD",1766355305442,0.438,2988.7,2988.2,1.3955]
["bitfinex","ETHUSD",1766355306262,0.438,2988.7,2988.3,1.4512]
["bitfinex","ETHUSD",1766355306466,3.34508501,2989.5,2988.3,1.4512]
["bitfinex","ETHUSD",1766355306467,0.1869,2989.6,2988.8,0.3541]
["bitfinex","ETHUSD",1766355306665,0.438,2989.5,2988.9,0.3541]
["bitfinex","ETHUSD",1766355307066,3.34515287,2989.4,2988.9,0.3541]
["bitfinex","ETHUSD",1766355308865,3.34545427,2989.9,2989.1,0.3541]
["bitfinex","ETHUSD",1766355308866,0.0008222,2989.9,2989.1,0.3541]
["bitfinex","ETHUSD",1766355309051,0.0008222,2989.9,2989.4,0.3541]
["bitfinex","ETHUSD",1766355309442,0.1859222,2989.9,2989.1,1.4512]
["bitfinex","ETHUSD",1766355309641,0.91718837,2989.9,2989.1,1.4512]
["bitfinex","ETHUSD",1766355310170,0.73208837,2989.9,2988.9,0.438]
["bitfinex","ETHUSD",1766355310472,0.91628837,2989.9,2989.1,1.4512]
["bitfinex","ETHUSD",1766355310668,0.91628837,2989.9,2989.2,0.3541]
["bitfinex","ETHUSD",1766355310869,0.1833,2989.8,2989.2,0.3541]
["bitfinex","ETHUSD",1766355311071,3.52801239,2989.8,2989.2,0.3541]
["bitfinex","ETHUSD",1766355311279,4.25999831,2989.9,2989.2,0.3541]
["bitfinex","ETHUSD",1766355311770,0.002,2989.5,2989.3,0.3541]
["bitfinex","ETHUSD",1766355312374,0.002,2989.5,2989.3,1.0971]
["bitfinex","ETHUSD",1766355312670,0.73126617,2989.9,2989.4,1.4512]
["bitfinex","ETHUSD",1766355312874,4.07586601,2989.9,2989.4,1.4512]
["bitfinex","ETHUSD",1766355313874,0.0008397,2990.1,2989.5,1.4512]
["bitfinex","ETHUSD",1766355314244,0.0008397,2990.1,2989.5,1.0971]
["bitfinex","ETHUSD",1766355314447,0.0008397,2990.1,2989.6,1.0971]
["bitfinex","ETHUSD",1766355314645,0.0008397,2990.1,2989.7,0.3541]
["bitfinex","ETHUSD",1766355315170,3.54354612,2990.9,2989.3,3.78325387]
["bitfinex","ETHUSD",1766355315171,3.52372811,2991.3,2990.5,1.0971]
["bitfinex","ETHUSD",1766355315341,3.52372811,2991.3,2990.5,1.4512]
["bitfinex","ETHUSD",1766355315551,3.52372811,2991.3,2990.6,0.02343214]
["bitfinex","ETHUSD",1766355315740,6.86675622,2991.3,2990.8,0.02343214]
["bitfinex","ETHUSD",1766355316072,0.1799,2991.8,2990.9,0.3541]
["bitfinex","ETHUSD",1766355316288,0.1799,2991.5,2990.6,0.02343214]
["bitfinex","ETHUSD",1766355316440,0.1799,2991.5,2990.8,0.02343214]
["bitfinex","ETHUSD",1766355316870,0.1799,2991.5,2990.6,0.37753214]
["bitfinex","ETHUSD",1766355317072,0.1799,2991.5,2990.6,0.02343214]
["bitfinex","ETHUSD",1766355317269,0.1791,2991.3,2990.6,0.02343214]
["bitfinex","ETHUSD",1766355317453,0.86559327,2991.2,2990.6,0.02343214]
["bitfinex","ETHUSD",1766355317654,0.86559327,2991.2,2990.4,0.46143214]
["bitfinex","ETHUSD",1766355317655,0.1783,2991.1,2990.4,0.02343214]
["bitfinex","ETHUSD",1766355318043,0.1783,2991.1,2990.2,0.02343214]
["bitfinex","ETHUSD",1766355318254,0.68649327,2991.2,2989.4,0.02343214]
["bitfinex","ETHUSD",1766355318255,1.0516,2990.6,2989.4,0.02343214]
["bitfinex","ETHUSD",1766355318477,1.0516,2990.4,2989.6,0.02343214]
["bitfinex","ETHUSD",1766355318679,0.438,2990.3,2989.6,0.02343214]
["bitfinex","ETHUSD",1766355319359,3.3442579,2990.2,2989.4,0.02343214]
["bitfinex","ETHUSD",1766355319568,1.42982579,2990.1,2989.4,0.02343214]
["bitfinex","ETHUSD",1766355320675,1.0516,2990.0,2989.4,0.02343214]
["bitfinex","ETHUSD",1766355320955,1.0516,2990.0,2989.2,0.02343214]
["bitfinex","ETHUSD",1766355321166,1.0516,2990.0,2989.0,0.37753214]
["bitfinex","ETHUSD",1766355321362,3.34450802,2990.0,2989.0,0.37753214]
["bitfinex","ETHUSD",1766355321583,0.81027338,2989.9,2989.4,0.02343214]
["bitfinex","ETHUSD",1766355323671,0.37227338,2989.9,2989.4,1.47463214]
["bitfinex","ETHUSD",1766355323868,3.34451775,2990.0,2989.6,0.02343214]
["bitfinex","ETHUSD",1766355324493,3.34451775,2990.0,2989.4,0.02343214]
["bitfinex","ETHUSD",1766355324494,1.0516,2989.9,2989.4,0.02343214]
["bitfinex","ETHUSD",1766355325063,3.34451775,2990.0,2989.4,0.37753214]
["bitfinex","ETHUSD",1766355325263,6.6890355,2990.0,2989.4,0.37753214]
["bitfinex","ETHUSD",1766355325586,1.0516,2989.9,2989.2,1.12053214]
["bitfinex","ETHUSD",1766355325770,0.77406355,2989.8,2989.2,1.12053214]
["bitfinex","ETHUSD",1766355325965,0.77406355,2989.8,2989.2,0.02343214]
["bitfinex","ETHUSD",1766355326183,1.82566355,2989.8,2989.2,0.02343214]
["bitfinex","ETHUSD",1766355328090,3.3448172,2989.7,2989.2,0.02343214]
["bitfinex","ETHUSD",1766355328900,3.34424184,2990.3,2989.2,0.02343214]
["bitfinex","ETHUSD",1766355328901,4.39485164,2991.1,2989.8,0.02343214]
["bitfinex","ETHUSD",1766355329190,4.39485164,2991.1,2990.0,1.4512]
["bitfinex","ETHUSD",1766355329191,1.0516,2990.8,2990.0,1.4512]
["bitfinex","ETHUSD",1766355329409,0.438,2990.9,2990.2,1.0971]
["bitfinex","ETHUSD",1766355329597,5.02606395,2990.9,2990.2,1.4512]
["bitfinex","ETHUSD",1766355329895,0.60776639,2990.8,2990.2,1.4512]
["bitfinex","ETHUSD",1766355330105,7.29510009,2990.8,2990.2,1.4512]
["bitfinex","ETHUSD",1766355330267,3.95143324,2990.8,2990.2,1.4512]
["bitfinex","ETHUSD",1766355330467,3.95143324,2990.8,2989.8,0.02343214]
["bitfinex","ETHUSD",1766355330468,1.0516,2990.5,2989.8,0.02343214]
["bitfinex","ETHUSD",1766355331085,1.3127,2990.1,2989.4,0.02343214]
["bitfinex","ETHUSD",1766355331392,0.438,2990.4,2989.6,0.02343214]
["bitfinex","ETHUSD",1766355331974,3.34414607,2990.3,2989.6,0.02343214]
["bitfinex","ETHUSD",1766355332176,0.37821461,2990.2,2989.6,0.02343214]
["bitfinex","ETHUSD",1766355332378,1.3127,2990.1,2989.4,0.02343214]
["bitfinex","ETHUSD",1766355332914,1.0516,2990.1,2989.4,1.12053214]
["bitfinex","ETHUSD",1766355333205,1.0516,2990.1,2989.5,0.3541]
["bitfinex","ETHUSD",1766355333398,0.37821461,2990.2,2989.8,1.4512]
["bitfinex","ETHUSD",1766355333594,3.78204167,2990.4,2989.9,0.3541]
["bitfinex","ETHUSD",1766355334780,4.39552697,2990.5,2989.9,0.3541]
["bitfinex","ETHUSD",1766355335707,2.018,2992.1,2990.0,0.3627]
["bitfinex","ETHUSD",1766355335708,5.06875877,2990.8,2990.0,0.3627]
["bitfinex","ETHUSD",1766355335907,0.438,2990.7,2990.1,0.3627]
["bitfinex","ETHUSD",1766355336111,0.438,2990.7,2990.3,0.3627]
["bitfinex","ETHUSD",1766355336812,0.438,2990.7,2990.2,1.1181]
["bitfinex","ETHUSD",1766355336813,1.5554,2990.7,2990.0,0.3627]
["bitfinex","ETHUSD",1766355337014,3.3438106,2990.6,2990.0,0.3627]
["bitfinex","ETHUSD",1766355337186,4.1942009,2990.6,2990.0,0.3627]
["bitfinex","ETHUSD",1766355338214,0.8503903,2990.6,2990.0,0.3627]
["bitfinex","ETHUSD",1766355338408,1.9677903,2990.6,2989.9,0.02343214]
["bitfinex","ETHUSD",1766355338802,1.9677903,2990.6,2989.9,0.38613214]
["bitfinex","ETHUSD",1766355339108,1.9677903,2990.6,2990.0,0.3627]
["bitfinex","ETHUSD",1766355339312,1.9677903,2990.6,2990.0,1.4808]
["bitfinex","ETHUSD",1766355339606,3.78172286,2990.7,2990.2,1.4808]
["bitfinex","ETHUSD",1766355339811,0.438,2990.7,2990.2,1.4808]
["bitfinex","ETHUSD",1766355340310,3.34308602,2991.3,2990.4,0.3627]
["bitfinex","ETHUSD",1766355340311,1.5554,2991.1,2990.4,0.3627]
["bitfinex","ETHUSD",1766355340481,1.5554,2991.1,2990.4,1.4808]
["bitfinex","ETHUSD",1766355340683,1.1174,2991.1,2990.4,1.1181]
["bitfinex","ETHUSD",1766355340878,0.44605644,2991.0,2990.5,0.3627]
["bitfinex","ETHUSD",1766355341489,0.44605644,2991.0,2990.6,1.1181]
["bitfinex","ETHUSD",1766355341807,0.438,2991.1,2990.6,1.4808]
["bitfinex","ETHUSD",1766355341983,3.60380307,2991.6,2990.7,0.3627]
["bitfinex","ETHUSD",1766355342187,8.24100922,2991.5,2990.8,0.3627]
["bitfinex","ETHUSD",1766355342387,4.89820461,2991.5,2990.8,0.3627]
["bitfinex","ETHUSD",1766355342586,0.85019978,2991.4,2990.8,0.3627]
["bitfinex","ETHUSD",1766355342984,0.85019978,2991.4,2990.9,0.3627]
["bitfinex","ETHUSD",1766355343513,1.28819978,2991.4,2990.9,0.3627]
["bitfinex","ETHUSD",1766355343709,1.28819978,2991.4,2990.9,1.1181]
["bitfinex","ETHUSD",1766355344010,0.85019978,2991.4,2991.0,0.3627]
["bitfinex","ETHUSD",1766355344213,3.78083988,2991.5,2991.0,0.3627]
["bitfinex","ETHUSD",1766355344424,0.438,2991.5,2991.0,0.3627]
["bitfinex","ETHUSD",1766355344709,0.002,2991.1,2991.0,0.3627]
["bitfinex","ETHUSD",1766355345614,3.34224598,2992.0,2991.2,1.1181]
["bitfinex","ETHUSD",1766355345818,0.438,2991.9,2991.4,1.4808]
["bitfinex","ETHUSD",1766355346023,0.438,2991.9,2991.0,3.36678278]
["bitfinex","ETHUSD",1766355346024,0.48975631,2991.9,2991.5,1.4808]
["bitfinex","ETHUSD",1766355346196,0.438,2992.0,2991.6,0.3627]
["bitfinex","ETHUSD",1766355346798,1.1174,2992.0,2991.2,0.38613214]
["bitfinex","ETHUSD",1766355346995,1.3785,2992.0,2991.2,0.38613214]
["bitfinex","ETHUSD",1766355347195,3.34235769,2991.9,2991.2,1.14153214]
["bitfinex","ETHUSD",1766355347518,4.45975769,2991.9,2991.2,1.14153214]
["bitfinex","ETHUSD",1766355347819,0.47208577,2991.8,2991.3,0.3627]
["bitfinex","ETHUSD",1766355348319,0.47208577,2991.8,2991.0,0.02343214]
["bitfinex","ETHUSD",1766355348320,1.1174,2991.5,2991.0,0.02343214]
["bitfinex","ETHUSD",1766355348523,1.1174,2991.5,2990.7,0.38613214]
["bitfinex","ETHUSD",1766355348820,1.1174,2991.5,2991.2,0.02343214]
["bitfinex","ETHUSD",1766355349319,0.18165,2991.4,2991.2,0.02343214]
["bitfinex","ETHUSD",1766355349718,0.438,2991.6,2991.4,0.02343214]
["bitfinex","ETHUSD",1766355349923,3.34258212,2991.7,2991.2,0.02343214]
["bitfinex","ETHUSD",1766355350218,3.34258212,2991.7,2991.5,0.02343214]
["bitfinex","ETHUSD",1766355350606,4.25258464,2991.8,2991.5,0.02343214]
["bitfinex","ETHUSD",1766355350803,0.53699846,2991.7,2991.5,0.02343214]
["bitfinex","ETHUSD",1766355351010,0.438,2991.8,2991.5,0.02343214]
["bitfinex","ETHUSD",1766355351205,4.45979242,2991.9,2991.5,0.02343214]
["bitfinex","ETHUSD",1766355351408,4.89779242,2991.9,2991.5,0.02343214]
["bitfinex","ETHUSD",1766355351720,3.34228508,2992.0,2991.7,0.02343214]
["bitfinex","ETHUSD",1766355351900,4.72254847,2992.2,2991.7,0.02343214]
["bitfinex","ETHUSD",1766355352104,0.47225485,2992.1,2991.9,0.02343214]
["bitfinex","ETHUSD",1766355352522,1.1174,2992.0,2991.4,0.02343214]
["bitfinex","ETHUSD",1766355353098,0.438,2991.9,2991.4,0.02343214]
["bitfinex","ETHUSD",1766355353422,1.5554,2991.9,2991.4,0.02343214]
["bitfinex","ETHUSD",1766355353815,1.1174,2991.7,2991.2,0.02343214]
["bitfinex","ETHUSD",1766355353997,1.1174,2991.5,2991.2,0.02343214]
["bitfinex","ETHUSD",1766355356127,4.46021134,2991.5,2991.2,0.02343214]
["bitfinex","ETHUSD",1766355356428,0.46979113,2991.4,2991.0,0.02343214]
["bitfinex","ETHUSD",1766355356730,0.46979113,2991.4,2991.2,0.02343214]
["bitfinex","ETHUSD",1766355357306,3.34273755,2991.6,2991.2,0.02343214]
["bitfinex","ETHUSD",1766355357502,4.45999924,2991.7,2991.2,0.02343214]
["bitfinex","ETHUSD",1766355357703,4.45999924,2991.7,2991.4,0.02343214]
["bitfinex","ETHUSD",1766355358011,0.44599992,2991.6,2991.4,0.02343214]
["bitfinex","ETHUSD",1766355358210,0.002,2992.2,2991.9,0.38613214]
["bitfinex","ETHUSD",1766355358418,0.002,2992.2,2992.1,0.02343214]
["bitfinex","ETHUSD",1766355359106,0.438,2992.9,2992.5,0.02343214]
["bitfinex","ETHUSD",1766355359444,1.5554,2992.8,2992.3,0.02343214]
["bitfinex","ETHUSD",1766355359935,1.5554,2992.8,2992.1,0.38613214]
["bitfinex","ETHUSD",1766355359936,3.34157588,2992.6,2992.1,0.02343214]
["bitfinex","ETHUSD",1766355360108,5.19484234,2992.6,2992.1,0.02343214]
["bitfinex","ETHUSD",1766355360909,4.07744234,2992.6,2991.9,0.02343214]
["bitfinex","ETHUSD",1766355361101,5.19484234,2992.6,2991.9,0.02343214]
["bitfinex","ETHUSD",1766355361302,1.1174,2992.5,2991.9,0.02343214]
["bitfinex","ETHUSD",1766355361534,1.3551,2992.5,2991.9,0.02343214]
["bitfinex","ETHUSD",1766355361731,1.1174,2992.1,2991.6,0.02343214]
["bitfinex","ETHUSD",1766355361946,3.34224598,2992.0,2991.6,0.02343214]
["bitfinex","ETHUSD",1766355362231,1.1174,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766355362433,1.1174,2991.9,2991.2,0.02343214]
["bitfinex","ETHUSD",1766355362612,1.1174,2991.9,2990.8,0.02343214]
["bitfinex","ETHUSD",1766355362613,4.89643299,2992.2,2991.5,0.02343214]
["bitfinex","ETHUSD",1766355362816,0.4896433,2992.1,2991.5,0.38613214]
["bitfinex","ETHUSD",1766355363405,0.437,2992.0,2991.7,0.02343214]
["bitfinex","ETHUSD",1766355363823,0.437,2992.0,2991.5,0.38613214]
["bitfinex","ETHUSD",1766355364025,0.437,2992.0,2991.5,0.02343214]
["bitfinex","ETHUSD",1766355364217,0.437,2992.0,2991.7,0.02343214]
["bitfinex","ETHUSD",1766355364426,3.34164466,2992.6,2991.7,0.02343214]
["bitfinex","ETHUSD",1766355364427,1.1174,2992.4,2991.9,0.02343214]
["bitfinex","ETHUSD",1766355364616,1.1174,2992.4,2992.1,0.02343214]
["bitfinex","ETHUSD",1766355364823,3.34169106,2992.5,2992.1,0.02343214]
["bitfinex","ETHUSD",1766355366437,0.002,2992.8,2992.1,0.02343214]
["bitfinex","ETHUSD",1766355366640,0.002,2992.8,2992.3,0.37783214]
["bitfinex","ETHUSD",1766355366838,0.36008967,2992.8,2992.5,0.02343214]
["bitfinex","ETHUSD",1766355367639,3.70146604,2992.8,2992.5,0.02343214]
["bitfinex","ETHUSD",1766355370853,0.2376,2992.6,2992.3,0.02343214]
["bitfinex","ETHUSD",1766355371031,1.079,2992.5,2992.1,0.02343214]
["bitfinex","ETHUSD",1766355371221,1.079,2992.5,2992.3,0.02343214]
["bitfinex","ETHUSD",1766355372738,1.54480967,2992.5,2992.3,0.02343214]
["bitfinex","ETHUSD",1766355374134,1.54480967,2992.5,2992.1,0.02343214]
["bitfinex","ETHUSD",1766355374519,1.54480967,2992.5,2992.3,0.02343214]
["bitfinex","ETHUSD",1766355374920,1.079,2992.5,2992.3,0.02343214]
["bitfinex","ETHUSD",1766355375350,1.079,2992.3,2991.7,0.02343214]
["bitfinex","ETHUSD",1766355375545,1.2932,2992.3,2991.7,0.02343214]
["bitfinex","ETHUSD",1766355375749,1.079,2992.3,2991.7,0.02343214]
["bitfinex","ETHUSD",1766355375939,1.079,2992.1,2991.9,0.02343214]
["bitfinex","ETHUSD",1766355377749,1.079,2992.1,2991.7,0.02343214]
["bitfinex","ETHUSD",1766355377943,1.079,2992.1,2991.9,0.02343214]
["bitfinex","ETHUSD",1766355378658,0.002,2992.8,2991.9,0.02343214]
["bitfinex","ETHUSD",1766355378953,0.002,2992.8,2992.6,0.02343214]
["bitfinex","ETHUSD",1766355381828,1.56692664,2992.8,2992.1,0.02343214]
["bitfinex","ETHUSD",1766355382026,1.079,2992.7,2992.3,0.02343214]
["bitfinex","ETHUSD",1766355384967,0.3375,2992.7,2992.3,0.02343214]
["bitfinex","ETHUSD",1766355385172,1.079,2992.6,2992.3,0.02343214]
["bitfinex","ETHUSD",1766355386484,0.002,2992.8,2992.5,0.02343214]
["bitfinex","ETHUSD",1766355394680,0.3497,2992.7,2992.5,3.214e-05]
["bitfinex","ETHUSD",1766355394883,1.1228,2992.6,2992.3,0.02343214]
["bitfinex","ETHUSD",1766355399285,1.1228,2992.6,2991.8,3.77846273]
["bitfinex","ETHUSD",1766355399286,1.0836,2992.3,2991.1,0.436]
["bitfinex","ETHUSD",1766355399495,6.68319129,2992.6,2991.1,0.436]
["bitfinex","ETHUSD",1766355399496,1.0836,2992.6,2992.1,0.02343214]
["bitfinex","ETHUSD",1766355399661,1.5206,2992.6,2992.1,0.36883214]
["bitfinex","ETHUSD",1766355400081,4.86219964,2992.6,2992.1,0.36883214]
["bitfinex","ETHUSD",1766355400289,4.86219964,2992.6,2992.1,0.02343214]
["bitfinex","ETHUSD",1766355400290,1.0836,2992.5,2992.1,0.02343214]
["bitfinex","ETHUSD",1766355400684,1.0836,2992.5,2991.9,0.02343214]
["bitfinex","ETHUSD",1766355400893,1.4305,2992.5,2991.9,0.02343214]
["bitfinex","ETHUSD",1766355401063,7.58700508,2992.6,2991.9,0.02343214]
["bitfinex","ETHUSD",1766355401064,1.0836,2992.3,2991.9,0.02343214]
["bitfinex","ETHUSD",1766355402205,1.0836,2992.2,2991.5,0.02443214]
["bitfinex","ETHUSD",1766355402367,0.437,2992.3,2991.6,0.02343214]
["bitfinex","ETHUSD",1766355402566,1.04620626,2992.3,2991.8,0.36883214]
["bitfinex","ETHUSD",1766355402789,1.5206,2992.4,2991.8,0.36883214]
["bitfinex","ETHUSD",1766355403968,1.0836,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766355404285,4.42557119,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766355405791,1.0836,2992.1,2991.5,0.3464]
["bitfinex","ETHUSD",1766355405995,1.0836,2992.1,2991.6,0.02343214]
["bitfinex","ETHUSD",1766355406909,1.0836,2992.0,2991.6,0.02343214]
["bitfinex","ETHUSD",1766355407086,3.3421368,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766355407087,1.0836,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766355407279,1.0836,2991.7,2991.1,0.3454]
["bitfinex","ETHUSD",1766355407509,0.81983939,2992.0,2990.7,0.001]
["bitfinex","ETHUSD",1766355407510,1.0836,2991.2,2990.7,0.001]
["bitfinex","ETHUSD",1766355408096,1.0836,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1766355408298,1.0836,2991.0,2990.7,0.001]
["bitfinex","ETHUSD",1766355408637,1.0836,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766355408848,0.3469,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766355409114,1.0836,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1766355409481,1.0836,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766355409884,0.3469,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766355409885,1.0836,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766355410115,1.0836,2990.2,2989.8,0.02343214]
["bitfinex","ETHUSD",1766355410315,1.0836,2990.2,2989.6,0.3454]
["bitfinex","ETHUSD",1766355410520,0.3469,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766355410722,1.4305,2990.1,2989.5,0.41385926]
["bitfinex","ETHUSD",1766355411227,1.0836,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766355415210,3.34451861,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766355415523,3.34451861,2990.0,2989.0,0.02343214]
["bitfinex","ETHUSD",1766355415524,0.437,2989.9,2988.8,0.001]
["bitfinex","ETHUSD",1766355415819,0.437,2989.8,2989.0,0.3454]
["bitfinex","ETHUSD",1766355416019,0.437,2989.8,2988.9,3.34567563]
["bitfinex","ETHUSD",1766355416020,0.437,2989.8,2989.2,0.3454]
["bitfinex","ETHUSD",1766355416515,1.5206,2989.8,2989.2,0.3454]
["bitfinex","ETHUSD",1766355417316,1.0836,2989.7,2989.2,0.3454]
["bitfinex","ETHUSD",1766355418511,1.0836,2989.6,2989.1,0.36910756]
["bitfinex","ETHUSD",1766355418714,1.0836,2989.6,2988.9,0.3454]
["bitfinex","ETHUSD",1766355419236,7.12642308,2989.8,2988.5,0.001]
["bitfinex","ETHUSD",1766355419237,1.0836,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766355419401,1.0836,2989.7,2988.5,0.3798616]
["bitfinex","ETHUSD",1766355419601,1.0836,2989.7,2988.5,0.36983214]
["bitfinex","ETHUSD",1766355419602,1.0836,2989.5,2988.5,0.36983214]
["bitfinex","ETHUSD",1766355420808,0.437,2989.6,2988.5,0.36983214]
["bitfinex","ETHUSD",1766355421216,1.0836,2989.6,2988.7,0.3454]
["bitfinex","ETHUSD",1766355421532,1.5216,2989.6,2988.9,0.3454]
["bitfinex","ETHUSD",1766355425512,1.141,2989.5,2988.9,0.3454]
["bitfinex","ETHUSD",1766355427742,1.141,2989.9,2989.1,0.3649]
["bitfinex","ETHUSD",1766355427932,3.71110466,2990.0,2989.1,4.58598663]
["bitfinex","ETHUSD",1766355427933,0.002,2990.0,2989.1,4.58598663]
["bitfinex","ETHUSD",1766355428249,0.002,2990.0,2989.5,0.3649]
["bitfinex","ETHUSD",1766355432345,1.141,2990.7,2989.6,0.3649]
["bitfinex","ETHUSD",1766355432550,0.438,2990.8,2989.8,0.3649]
["bitfinex","ETHUSD",1766355433950,1.579,2990.8,2989.9,0.3649]
["bitfinex","ETHUSD",1766355435968,1.579,2990.8,2989.9,3.70945324]
["bitfinex","ETHUSD",1766355436141,1.579,2990.8,2990.1,0.3649]
["bitfinex","ETHUSD",1766355437869,1.581,2990.8,2990.1,0.3649]
["bitfinex","ETHUSD",1766355438065,1.581,2990.8,2990.2,0.3649]
["bitfinex","ETHUSD",1766355439375,1.58,2990.8,2990.2,0.3649]
["bitfinex","ETHUSD",1766355440760,1.143,2990.8,2990.2,0.3649]
["bitfinex","ETHUSD",1766355440966,1.58,2990.8,2990.2,0.3649]
["bitfinex","ETHUSD",1766355442649,3.78260066,2990.8,2990.2,0.3649]
["bitfinex","ETHUSD",1766355442845,1.141,2990.7,2990.2,0.3649]
["bitfinex","ETHUSD",1766355447696,0.002,2990.8,2990.2,0.3649]
["bitfinex","ETHUSD",1766355449106,1.143,2990.8,2990.2,0.3649]
["bitfinex","ETHUSD",1766355449397,1.141,2990.6,2990.2,0.3649]
["bitfinex","ETHUSD",1766355450676,0.3646,2991.4,2990.4,0.3649]
["bitfinex","ETHUSD",1766355450876,0.3646,2991.4,2990.7,0.3649]
["bitfinex","ETHUSD",1766355450877,0.8016,2991.4,2990.7,0.3649]
["bitfinex","ETHUSD",1766355452798,1.9488,2991.4,2990.7,0.3649]
["bitfinex","ETHUSD",1766355453706,1.5118,2991.4,2990.7,0.3649]
["bitfinex","ETHUSD",1766355453908,0.437,2991.3,2990.7,0.3649]
["bitfinex","ETHUSD",1766355455387,1.1472,2991.4,2990.7,0.3649]
["bitfinex","ETHUSD",1766355455593,0.437,2991.3,2990.7,0.3649]
["bitfinex","ETHUSD",1766355459179,0.437,2991.3,2990.7,3.34369777]
["bitfinex","ETHUSD",1766355459377,0.437,2991.3,2990.8,0.3647]
["bitfinex","ETHUSD",1766355462534,1.5155,2991.2,2990.6,0.38813214]
["bitfinex","ETHUSD",1766355462835,0.3661,2991.0,2990.5,0.436]
["bitfinex","ETHUSD",1766355463035,1.1474,2990.9,2990.5,0.85282585]
["bitfinex","ETHUSD",1766355465431,1.1474,2990.9,2990.5,0.436]
["bitfinex","ETHUSD",1766355466337,1.1474,2990.9,2990.4,3.73215584]
["bitfinex","ETHUSD",1766355466534,1.5844,2990.9,2990.4,0.02343214]
["bitfinex","ETHUSD",1766355466853,1.5844,2990.9,2990.2,0.45943214]
["bitfinex","ETHUSD",1766355466854,1.5135,2990.7,2990.2,0.02343214]
["bitfinex","ETHUSD",1766355467144,1.1474,2990.5,2990.2,0.02343214]
["bitfinex","ETHUSD",1766355467527,1.1474,2990.5,2990.0,0.38913214]
["bitfinex","ETHUSD",1766355467725,1.1474,2990.5,2990.0,1.26449012]
["bitfinex","ETHUSD",1766355470533,1.1474,2990.5,2990.0,4.60896213]
["bitfinex","ETHUSD",1766355471236,1.1474,2990.5,2990.0,4.24426213]
["bitfinex","ETHUSD",1766355471576,1.1474,2990.5,2990.1,0.3647]
["bitfinex","ETHUSD",1766355472680,0.3661,2990.5,2990.0,0.87635798]
["bitfinex","ETHUSD",1766355472969,1.1474,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766355476464,1.1474,2990.4,2990.0,0.3657]
["bitfinex","ETHUSD",1766355479142,1.1474,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766355479438,1.1474,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1766355479775,1.5135,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1766355480071,0.3661,2990.1,2989.5,0.3647]
["bitfinex","ETHUSD",1766355480369,1.5135,2990.0,2989.5,0.3647]
["bitfinex","ETHUSD",1766355481739,0.437,2990.1,2989.5,3.34500874]
["bitfinex","ETHUSD",1766355481969,0.437,2990.1,2989.6,0.3647]
["bitfinex","ETHUSD",1766355482464,1.5844,2990.1,2989.6,0.3647]
["bitfinex","ETHUSD",1766355482858,1.9505,2990.1,2989.6,0.3647]
["bitfinex","ETHUSD",1766355485466,1.0544,2990.0,2989.6,0.3647]
["bitfinex","ETHUSD",1766355486382,2.05255,2990.1,2989.6,0.3647]
["bitfinex","ETHUSD",1766355487038,0.63205,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766355487238,1.4248,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766355487939,1.4248,2990.0,2989.5,0.3623]
["bitfinex","ETHUSD",1766355489446,0.3704,2990.0,2989.5,0.3623]
["bitfinex","ETHUSD",1766355489651,1.0544,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1766355490943,1.0544,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766355490944,1.0544,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766355491144,1.4248,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766355491373,1.61108,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766355491777,1.0544,2989.4,2988.9,0.3623]
["bitfinex","ETHUSD",1766355492560,0.55668,2989.5,2988.9,3.34670397]
["bitfinex","ETHUSD",1766355492762,0.3704,2989.5,2989.0,0.3613]
["bitfinex","ETHUSD",1766355493286,1.4248,2989.5,2989.0,0.3613]
["bitfinex","ETHUSD",1766355493582,1.4248,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766355493765,1.0544,2989.4,2988.9,0.3623]
["bitfinex","ETHUSD",1766355495058,1.4248,2989.4,2988.9,0.3623]
["bitfinex","ETHUSD",1766355497666,1.0544,2989.3,2988.9,0.3623]
["bitfinex","ETHUSD",1766355498383,0.3704,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766355498685,1.4248,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766355498889,1.0544,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766355499085,1.0544,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766355500395,1.0061,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766355501481,1.0061,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1766355503089,1.53111,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766355503677,1.0061,2988.5,2988.3,0.001]
["bitfinex","ETHUSD",1766355505799,1.0061,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766355506729,1.3521,2988.3,2987.8,0.3659]
["bitfinex","ETHUSD",1766355507276,1.3521,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766355511530,1.0061,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1766355511733,1.0061,2988.1,2987.7,0.001]
["bitfinex","ETHUSD",1766355512266,1.0061,2988.1,2987.7,0.3669]
["bitfinex","ETHUSD",1766355513321,3.3456404,2989.0,2987.7,0.3669]
["bitfinex","ETHUSD",1766355513322,3.34495644,2989.6,2987.9,0.3715]
["bitfinex","ETHUSD",1766355513543,1.047,2989.1,2987.9,0.3715]
["bitfinex","ETHUSD",1766355513823,1.4083,2989.0,2988.1,0.3715]
["bitfinex","ETHUSD",1766355514018,0.438,2988.9,2988.1,0.3715]
["bitfinex","ETHUSD",1766355514219,1.485,2988.9,2988.1,0.3715]
["bitfinex","ETHUSD",1766355516599,1.8411,2988.9,2988.1,0.3715]
["bitfinex","ETHUSD",1766355516927,2.3599713,2988.9,2988.1,0.3715]
["bitfinex","ETHUSD",1766355517094,0.9673,2988.7,2988.1,0.3715]
["bitfinex","ETHUSD",1766355519231,0.9673,2988.6,2988.1,0.3715]
["bitfinex","ETHUSD",1766355519532,0.9673,2988.8,2988.2,0.3503]
["bitfinex","ETHUSD",1766355519822,0.9568713,2988.9,2988.2,0.3503]
["bitfinex","ETHUSD",1766355520224,1.9241713,2988.9,2988.2,0.3503]
["bitfinex","ETHUSD",1766355520528,0.9673,2988.8,2988.2,0.3503]
["bitfinex","ETHUSD",1766355521102,1.3234,2988.8,2988.2,0.3503]
["bitfinex","ETHUSD",1766355521719,1.88599036,2988.8,2988.2,0.3503]
["bitfinex","ETHUSD",1766355522138,1.3234,2988.8,2988.2,0.3503]
["bitfinex","ETHUSD",1766355522812,1.3234,2988.8,2988.2,3.34649105]
["bitfinex","ETHUSD",1766355523003,0.438,2988.9,2988.3,0.3503]
["bitfinex","ETHUSD",1766355523204,0.9673,2988.9,2988.3,0.3503]
["bitfinex","ETHUSD",1766355523427,0.44,2988.8,2988.3,0.3503]
["bitfinex","ETHUSD",1766355524931,1.4073,2988.8,2988.3,0.3503]
["bitfinex","ETHUSD",1766355533138,0.9693,2988.8,2988.3,0.3503]
["bitfinex","ETHUSD",1766355533331,0.438,2988.7,2988.3,0.3503]
["bitfinex","ETHUSD",1766355533531,1.4053,2988.7,2988.3,0.3503]
["bitfinex","ETHUSD",1766355534040,1.3234,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766355534339,1.3234,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766355534513,0.9673,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766355534910,0.3561,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766355535130,0.3561,2988.5,2988.1,0.3513]
["bitfinex","ETHUSD",1766355536149,1.3234,2988.5,2988.1,0.3513]
["bitfinex","ETHUSD",1766355537343,0.9673,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766355537537,0.9673,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766355541950,0.9673,2988.1,2988.0,0.001]
["bitfinex","ETHUSD",1766355542151,0.438,2988.3,2988.0,0.3513]
["bitfinex","ETHUSD",1766355542652,0.438,2988.4,2988.0,0.3513]
["bitfinex","ETHUSD",1766355542950,1.3234,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1766355543855,0.9673,2988.6,2988.1,0.3503]
["bitfinex","ETHUSD",1766355544047,0.002,2988.7,2988.2,0.3503]
["bitfinex","ETHUSD",1766355547361,1.0052,2988.7,2988.2,0.3503]
["bitfinex","ETHUSD",1766355549257,1.3708,2988.7,2988.2,0.3503]
["bitfinex","ETHUSD",1766355549554,0.002,2988.7,2988.2,0.3503]
["bitfinex","ETHUSD",1766355551263,1.0052,2988.7,2988.2,0.3503]
["bitfinex","ETHUSD",1766355554234,1.3708,2988.7,2988.2,0.3503]
["bitfinex","ETHUSD",1766355556081,1.3688,2988.6,2988.0,0.7965]
["bitfinex","ETHUSD",1766355556260,1.3688,2988.6,2988.1,0.3585]
["bitfinex","ETHUSD",1766355557765,0.3656,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766355557970,4.59008761,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766355557971,1.0032,2988.0,2987.9,0.001]
["bitfinex","ETHUSD",1766355558632,1.0032,2988.0,2987.7,0.001]
["bitfinex","ETHUSD",1766355558836,0.3656,2987.8,2987.3,0.438]
["bitfinex","ETHUSD",1766355559058,1.0032,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766355559762,1.3688,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766355560749,1.0032,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766355561069,1.0032,2987.6,2987.1,3.34765892]
["bitfinex","ETHUSD",1766355561070,1.4412,2987.6,2987.1,0.3585]
["bitfinex","ETHUSD",1766355561263,0.438,2987.6,2987.1,0.3585]
["bitfinex","ETHUSD",1766355561465,0.61893344,2987.6,2987.1,0.3585]
["bitfinex","ETHUSD",1766355563148,0.61893344,2987.6,2986.8,3.3490364]
["bitfinex","ETHUSD",1766355563349,0.61893344,2987.6,2986.9,3.34791751]
["bitfinex","ETHUSD",1766355563854,0.61893344,2987.6,2986.8,3.34902946]
["bitfinex","ETHUSD",1766355564059,0.61893344,2987.6,2986.9,3.34794836]
["bitfinex","ETHUSD",1766355564256,0.61893344,2987.6,2986.8,3.34906481]
["bitfinex","ETHUSD",1766355565261,0.19877334,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766355565476,0.56437334,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766355565785,1.3688,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1766355565952,1.0032,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766355566159,1.3688,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766355566883,1.3688,2987.3,2987.0,0.002]
["bitfinex","ETHUSD",1766355567460,0.9497,2987.2,2987.0,0.002]
["bitfinex","ETHUSD",1766355568273,0.9497,2987.1,2987.0,0.002]
["bitfinex","ETHUSD",1766355568775,0.9497,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1766355569180,0.9497,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1766355569691,0.9497,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766355569998,0.9497,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766355570171,1.3017,2986.6,2986.4,0.002]
["bitfinex","ETHUSD",1766355570363,0.9497,2986.5,2986.1,0.438]
["bitfinex","ETHUSD",1766355570680,0.9497,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766355571262,1.3017,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766355572064,0.9497,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1766355572667,1.3017,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1766355573362,1.3017,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766355573363,0.438,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766355573610,1.3017,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766355573904,0.9497,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1766355574108,1.3017,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1766355574303,1.3017,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766355574462,0.9497,2985.6,2984.8,0.2017]
["bitfinex","ETHUSD",1766355574666,1.3017,2985.6,2984.8,0.2017]
["bitfinex","ETHUSD",1766355574867,1.3017,2985.6,2984.8,3.35029817]
["bitfinex","ETHUSD",1766355575070,0.9952,2985.6,2984.7,3.55608193]
["bitfinex","ETHUSD",1766355575276,1.3329,2985.4,2984.7,0.2057]
["bitfinex","ETHUSD",1766355575478,0.3377,2985.4,2984.7,1.06440764]
["bitfinex","ETHUSD",1766355575677,0.9952,2985.3,2984.7,1.06440764]
["bitfinex","ETHUSD",1766355575900,0.9952,2985.2,2984.7,0.86070764]
["bitfinex","ETHUSD",1766355576103,0.3377,2985.2,2984.7,0.002]
["bitfinex","ETHUSD",1766355576297,1.3329,2985.2,2984.7,3.35241065]
["bitfinex","ETHUSD",1766355577767,0.58955675,2986.3,2985.1,0.1664]
["bitfinex","ETHUSD",1766355577976,0.438,2986.1,2985.2,0.1664]
["bitfinex","ETHUSD",1766355578295,0.438,2986.1,2984.9,0.1664]
["bitfinex","ETHUSD",1766355578483,0.438,2986.1,2985.0,0.64242675]
["bitfinex","ETHUSD",1766355578484,0.83806301,2986.0,2985.0,0.64242675]
["bitfinex","ETHUSD",1766355578680,0.83806301,2986.0,2985.1,0.1664]
["bitfinex","ETHUSD",1766355580098,1.3329,2985.8,2985.1,0.1664]
["bitfinex","ETHUSD",1766355581273,0.9952,2985.7,2985.0,8.58635026]
["bitfinex","ETHUSD",1766355581608,0.9952,2985.4,2985.0,0.47602675]
["bitfinex","ETHUSD",1766355581811,0.9952,2985.4,2984.8,0.1664]
["bitfinex","ETHUSD",1766355582485,0.3377,2985.5,2984.7,0.002]
["bitfinex","ETHUSD",1766355582486,0.9952,2985.0,2984.7,0.002]
["bitfinex","ETHUSD",1766355582677,1.3329,2985.0,2984.7,0.002]
["bitfinex","ETHUSD",1766355583688,0.9952,2985.0,2984.7,0.002]
["bitfinex","ETHUSD",1766355584976,1.3329,2985.0,2984.2,0.1664]
["bitfinex","ETHUSD",1766355585174,1.3329,2985.0,2984.3,0.1664]
["bitfinex","ETHUSD",1766355585580,0.9952,2984.9,2984.3,0.1664]
["bitfinex","ETHUSD",1766355585899,0.9952,2984.8,2984.1,3.35305098]
["bitfinex","ETHUSD",1766355586114,3.34998095,2985.1,2984.1,1.17552267]
["bitfinex","ETHUSD",1766355586115,0.9952,2984.7,2984.1,1.17552267]
["bitfinex","ETHUSD",1766355586308,1.3329,2984.7,2984.1,4.52659003]
["bitfinex","ETHUSD",1766355586803,1.3329,2984.7,2984.1,4.52657664]
["bitfinex","ETHUSD",1766355587004,0.9952,2984.6,2984.1,1.17552267]
["bitfinex","ETHUSD",1766355587302,1.3329,2984.6,2984.1,0.002]
["bitfinex","ETHUSD",1766355587474,0.9952,2984.6,2984.1,0.002]
["bitfinex","ETHUSD",1766355588071,3.68825541,2984.6,2984.1,0.002]
["bitfinex","ETHUSD",1766355588290,1.3329,2984.3,2984.1,0.002]
["bitfinex","ETHUSD",1766355589702,1.3329,2984.3,2983.7,3.35150845]
["bitfinex","ETHUSD",1766355589910,1.3329,2984.3,2983.7,4.12155575]
["bitfinex","ETHUSD",1766355590206,1.3329,2984.3,2983.7,0.7700473]
["bitfinex","ETHUSD",1766355590912,1.3329,2984.3,2983.7,0.9364473]
["bitfinex","ETHUSD",1766355591207,0.9952,2984.7,2984.1,4.59386754]
["bitfinex","ETHUSD",1766355591508,1.4332,2984.6,2983.9,0.1664]
["bitfinex","ETHUSD",1766355591717,1.7709,2984.6,2983.9,1.38972244]
["bitfinex","ETHUSD",1766355594812,1.00671985,2985.1,2984.5,4.59386754]
["bitfinex","ETHUSD",1766355595020,0.001,2985.2,2984.3,4.59386754]
["bitfinex","ETHUSD",1766355595021,0.3377,2985.0,2984.3,4.59386754]
["bitfinex","ETHUSD",1766355595307,0.001,2985.2,2984.3,4.59386754]
["bitfinex","ETHUSD",1766355595308,1.3329,2984.9,2984.3,0.47602675]
["bitfinex","ETHUSD",1766355595481,0.9952,2984.8,2984.3,0.47602675]
["bitfinex","ETHUSD",1766355595681,1.3329,2984.8,2984.3,0.47602675]
["bitfinex","ETHUSD",1766355596003,6.70077428,2985.2,2984.0,0.437]
["bitfinex","ETHUSD",1766355596004,1.3329,2984.6,2984.0,0.437]
["bitfinex","ETHUSD",1766355596175,0.438,2984.9,2984.2,3.35098183]
["bitfinex","ETHUSD",1766355596379,1.4332,2984.9,2984.3,0.1664]
["bitfinex","ETHUSD",1766355596680,0.9952,2984.8,2984.3,0.1664]
["bitfinex","ETHUSD",1766355597506,0.001,2985.2,2984.6,4.76026754]
["bitfinex","ETHUSD",1766355597805,0.001,2985.2,2984.6,4.59386754]
["bitfinex","ETHUSD",1766355597806,0.439,2985.2,2984.6,4.59386754]
["bitfinex","ETHUSD",1766355598123,0.001,2985.2,2984.7,0.1664]
["bitfinex","ETHUSD",1766355600518,0.9952,2985.6,2984.9,0.1654]
["bitfinex","ETHUSD",1766355600703,0.9952,2985.5,2984.9,0.1654]
["bitfinex","ETHUSD",1766355600902,1.3329,2985.5,2984.9,0.1654]
["bitfinex","ETHUSD",1766355601164,1.3329,2985.4,2984.6,4.75926754]
["bitfinex","ETHUSD",1766355601319,0.9952,2985.0,2984.4,0.437]
["bitfinex","ETHUSD",1766355601626,0.9952,2985.0,2984.4,0.95662675]
["bitfinex","ETHUSD",1766355601822,0.9952,2985.0,2984.4,1.12202675]
["bitfinex","ETHUSD",1766355602026,0.3377,2985.1,2984.4,0.95662675]
["bitfinex","ETHUSD",1766355602221,1.3329,2985.1,2984.4,1.12202675]
["bitfinex","ETHUSD",1766355602597,0.9952,2985.1,2984.4,0.437]
["bitfinex","ETHUSD",1766355602823,1.3329,2984.9,2984.4,0.437]
["bitfinex","ETHUSD",1766355603121,0.3377,2984.7,2984.1,0.9952]
["bitfinex","ETHUSD",1766355603421,1.3329,2984.6,2984.0,3.78820571]
["bitfinex","ETHUSD",1766355603624,1.3329,2984.6,2984.1,0.37902057]
["bitfinex","ETHUSD",1766355603810,0.9952,2984.6,2984.1,0.37902057]
["bitfinex","ETHUSD",1766355604015,1.3329,2984.9,2984.2,4.75926754]
["bitfinex","ETHUSD",1766355604216,1.3329,2984.9,2984.2,8.11024369]
["bitfinex","ETHUSD",1766355604406,1.3329,2984.9,2984.2,3.51637615]
["bitfinex","ETHUSD",1766355604606,0.9962,2985.2,2984.3,4.60204668]
["bitfinex","ETHUSD",1766355604925,1.4342,2985.2,2984.5,4.76744668]
["bitfinex","ETHUSD",1766355605522,1.7936,2985.2,2984.5,0.1654]
["bitfinex","ETHUSD",1766355606325,1.7936,2985.2,2984.2,3.35094629]
["bitfinex","ETHUSD",1766355606326,0.439,2985.2,2984.2,3.35094629]
["bitfinex","ETHUSD",1766355606713,1.3152,2985.1,2984.2,3.35094629]
["bitfinex","ETHUSD",1766355606905,0.439,2985.2,2984.2,4.80766012]
["bitfinex","ETHUSD",1766355606906,0.3594,2985.0,2984.2,4.80766012]
["bitfinex","ETHUSD",1766355607108,1.3152,2985.0,2984.2,4.80766012]
["bitfinex","ETHUSD",1766355607327,0.9558,2985.0,2984.4,0.1654]
["bitfinex","ETHUSD",1766355610738,0.9568,2985.0,2984.4,0.1654]
["bitfinex","ETHUSD",1766355616735,1.3162,2985.0,2984.4,0.1654]
["bitfinex","ETHUSD",1766355617449,0.9568,2985.0,2984.4,0.1654]
["bitfinex","ETHUSD",1766355617744,0.9568,2985.0,2984.5,0.1654]
["bitfinex","ETHUSD",1766355619145,0.9568,2985.0,2984.5,3.51598016]
["bitfinex","ETHUSD",1766355619332,0.001,2985.0,2984.5,3.51598016]
["bitfinex","ETHUSD",1766355620146,0.001,2985.0,2984.5,3.35058016]
["bitfinex","ETHUSD",1766355620441,0.438,2985.7,2984.8,0.1644]
["bitfinex","ETHUSD",1766355620642,2.08812104,2985.7,2984.8,0.1644]
["bitfinex","ETHUSD",1766355621026,0.9558,2985.6,2984.8,0.1644]
["bitfinex","ETHUSD",1766355621354,0.9558,2985.6,2984.8,3.5146101]
["bitfinex","ETHUSD",1766355621511,0.9558,2985.6,2984.9,0.1644]
["bitfinex","ETHUSD",1766355622226,0.9558,2985.6,2984.9,0.97601052]
["bitfinex","ETHUSD",1766355622939,0.9558,2985.5,2984.7,3.35041986]
["bitfinex","ETHUSD",1766355623121,0.9558,2985.4,2984.7,3.35041986]
["bitfinex","ETHUSD",1766355623327,0.9558,2985.4,2984.7,3.51478692]
["bitfinex","ETHUSD",1766355623513,1.3152,2985.4,2984.7,3.51478692]
["bitfinex","ETHUSD",1766355626344,0.9397,2985.4,2984.6,4.76589512]
["bitfinex","ETHUSD",1766355626539,0.439,2985.6,2984.8,0.1644]
["bitfinex","ETHUSD",1766355627035,1.3787,2985.6,2984.8,0.1644]
["bitfinex","ETHUSD",1766355627231,1.7504,2985.6,2984.8,0.1644]
["bitfinex","ETHUSD",1766355627752,1.7504,2985.6,2984.9,0.1644]
["bitfinex","ETHUSD",1766355627933,0.9397,2985.5,2984.9,0.1644]
["bitfinex","ETHUSD",1766355628134,1.3114,2985.5,2984.9,0.1644]
["bitfinex","ETHUSD",1766355629454,1.3114,2985.5,2984.9,0.56789312]
["bitfinex","ETHUSD",1766355630657,0.439,2985.6,2984.7,0.52028951]
["bitfinex","ETHUSD",1766355630658,1.3114,2985.3,2984.7,3.87066916]
["bitfinex","ETHUSD",1766355631155,1.3114,2985.3,2984.7,4.03506916]
["bitfinex","ETHUSD",1766355633260,1.3114,2985.3,2984.9,0.002]
["bitfinex","ETHUSD",1766355635260,0.9732,2985.2,2984.9,0.002]
["bitfinex","ETHUSD",1766355637968,3.78847657,2985.6,2984.9,0.002]
["bitfinex","ETHUSD",1766355638164,0.9732,2985.4,2984.9,0.002]
["bitfinex","ETHUSD",1766355638362,0.37884766,2985.5,2984.9,0.002]
["bitfinex","ETHUSD",1766355638560,0.7933,2985.5,2984.9,0.1664]
["bitfinex","ETHUSD",1766355638764,0.9732,2985.4,2984.9,0.1664]
["bitfinex","ETHUSD",1766355640369,0.9732,2985.3,2984.9,0.002]
["bitfinex","ETHUSD",1766355640667,1.3285,2985.3,2984.9,0.002]
["bitfinex","ETHUSD",1766355644473,0.438,2985.5,2984.9,0.1664]
["bitfinex","ETHUSD",1766355644678,0.9732,2985.4,2984.9,0.1664]
["bitfinex","ETHUSD",1766355645577,1.3285,2985.4,2984.9,0.1664]
["bitfinex","ETHUSD",1766355647072,0.3553,2985.4,2984.9,0.1664]
["bitfinex","ETHUSD",1766355647274,0.9732,2985.3,2984.9,0.1664]
["bitfinex","ETHUSD",1766355649181,0.3563,2985.4,2984.9,0.1664]
["bitfinex","ETHUSD",1766355649561,1.3295,2985.4,2984.9,0.1664]
["bitfinex","ETHUSD",1766355652390,0.001,2985.6,2985.0,4.76416052]
["bitfinex","ETHUSD",1766355652585,1.3285,2985.9,2985.1,0.1644]
["bitfinex","ETHUSD",1766355652883,0.9732,2986.3,2985.4,0.1644]
["bitfinex","ETHUSD",1766355653080,1.4112,2986.3,2985.4,0.1644]
["bitfinex","ETHUSD",1766355653284,1.4112,2986.3,2985.4,3.34958381]
["bitfinex","ETHUSD",1766355653466,1.3295,2986.2,2985.5,0.1644]
["bitfinex","ETHUSD",1766355653677,0.9732,2986.1,2985.5,0.1644]
["bitfinex","ETHUSD",1766355653867,1.3285,2986.0,2985.5,0.1644]
["bitfinex","ETHUSD",1766355654068,1.3285,2986.0,2985.4,1.33801679]
["bitfinex","ETHUSD",1766355654366,1.3285,2986.0,2985.4,1.17361679]
["bitfinex","ETHUSD",1766355654580,1.3285,2986.0,2985.5,1.12040814]
["bitfinex","ETHUSD",1766355656984,0.001,2985.9,2985.5,1.12040814]
["bitfinex","ETHUSD",1766355658164,0.439,2986.2,2985.5,1.12040814]
["bitfinex","ETHUSD",1766355658791,1.7675,2986.2,2985.5,1.12040814]
["bitfinex","ETHUSD",1766355660370,0.9732,2986.1,2985.5,1.12040814]
["bitfinex","ETHUSD",1766355660575,1.3285,2986.1,2985.5,1.12040814]
["bitfinex","ETHUSD",1766355660776,0.439,2986.2,2985.5,1.12040814]
["bitfinex","ETHUSD",1766355660980,1.3285,2986.0,2985.5,0.1644]
["bitfinex","ETHUSD",1766355661491,0.9732,2986.0,2985.5,0.1644]
["bitfinex","ETHUSD",1766355661694,3.78774141,2986.2,2985.5,0.1644]
["bitfinex","ETHUSD",1766355662068,0.3553,2986.0,2985.5,0.1644]
["bitfinex","ETHUSD",1766355662299,1.3285,2986.0,2985.5,0.1644]
["bitfinex","ETHUSD",1766355665079,0.9732,2986.0,2985.5,0.1644]
["bitfinex","ETHUSD",1766355666701,0.9742,2986.0,2985.5,0.1644]
["bitfinex","ETHUSD",1766355670109,0.9742,2986.0,2985.3,7.95086433]
["bitfinex","ETHUSD",1766355670428,0.001,2986.0,2985.3,7.95086433]
["bitfinex","ETHUSD",1766355670627,0.001,2986.4,2985.9,4.59976052]
["bitfinex","ETHUSD",1766355670982,0.001,2986.4,2985.6,4.59976052]
["bitfinex","ETHUSD",1766355671191,0.9488,2986.3,2985.6,3.99976052]
["bitfinex","ETHUSD",1766355671814,1.3198,2986.2,2985.6,3.99976052]
["bitfinex","ETHUSD",1766355672001,1.3198,2986.2,2985.6,4.39973657]
["bitfinex","ETHUSD",1766355673511,1.3198,2986.2,2985.6,7.74912608]
["bitfinex","ETHUSD",1766355673896,1.3198,2986.2,2985.6,4.39973657]
["bitfinex","ETHUSD",1766355674214,1.3198,2986.2,2985.6,7.74913579]
["bitfinex","ETHUSD",1766355677543,0.001,2986.3,2985.6,7.74913579]
["bitfinex","ETHUSD",1766355677837,0.001,2986.3,2985.7,0.77491358]
["bitfinex","ETHUSD",1766355678437,0.001,2986.3,2985.7,4.12410027]
["bitfinex","ETHUSD",1766355678749,0.001,2986.3,2985.7,4.56110027]
["bitfinex","ETHUSD",1766355680136,0.001,2986.3,2985.9,4.59681536]
["bitfinex","ETHUSD",1766355685545,0.371,2986.5,2986.1,4.59602074]
["bitfinex","ETHUSD",1766355686206,1.3878,2986.6,2986.1,4.59602074]
["bitfinex","ETHUSD",1766355686644,1.7588,2986.6,2986.1,4.59602074]
["bitfinex","ETHUSD",1766355688643,0.9498,2986.6,2986.1,4.59602074]
["bitfinex","ETHUSD",1766355690539,1.3208,2986.6,2986.1,4.59602074]
["bitfinex","ETHUSD",1766355704458,0.001,2986.6,2986.1,4.59602074]
["bitfinex","ETHUSD",1766355707862,0.9265,2986.6,2986.1,4.59602074]
["bitfinex","ETHUSD",1766355708163,1.3001,2986.6,2986.1,4.59602074]
["bitfinex","ETHUSD",1766355709482,0.9255,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1766355709641,1.2991,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1766355710932,0.9255,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1766355711133,0.001,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1766355714268,0.9265,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1766355716369,1.3001,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1766355716572,1.47401,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1766355718572,1.2991,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1766355722880,0.9255,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1766355728349,0.001,2986.8,2986.4,4.59687067]
["bitfinex","ETHUSD",1766355728545,0.001,2986.8,2986.1,4.59687067]
["bitfinex","ETHUSD",1766355728880,1.373,2986.8,2986.1,5.49375774]
["bitfinex","ETHUSD",1766355729452,1.373,2986.8,2986.1,8.84260683]
["bitfinex","ETHUSD",1766355731472,1.372,2986.7,2986.1,5.49375774]
["bitfinex","ETHUSD",1766355731670,0.001,2986.5,2986.1,0.89688707]
["bitfinex","ETHUSD",1766355732280,0.001,2986.5,2986.1,1.89988707]
["bitfinex","ETHUSD",1766355733187,0.001,2986.5,2986.1,5.24873185]
["bitfinex","ETHUSD",1766355733364,0.001,2986.5,2986.2,0.52507319]
["bitfinex","ETHUSD",1766355734584,1.373,2986.8,2986.2,8.47065933]
["bitfinex","ETHUSD",1766355734762,1.373,2986.8,2986.2,9.47659603]
["bitfinex","ETHUSD",1766355736310,1.373,2986.8,2986.2,6.12788056]
["bitfinex","ETHUSD",1766355737188,1.373,2986.8,2986.2,5.12194386]
["bitfinex","ETHUSD",1766355737794,1.003,2986.7,2986.2,5.12194386]
["bitfinex","ETHUSD",1766355739998,1.003,2986.7,2986.2,0.52507319]
["bitfinex","ETHUSD",1766355740177,1.004,2986.7,2986.2,0.52507319]
["bitfinex","ETHUSD",1766355743002,1.004,2986.7,2986.1,5.24972794]
["bitfinex","ETHUSD",1766355743501,1.004,2986.7,2986.1,4.24572794]
["bitfinex","ETHUSD",1766355743816,0.001,2986.7,2986.2,1.004]
["bitfinex","ETHUSD",1766355744999,0.001,2986.7,2986.2,4.35271]
["bitfinex","ETHUSD",1766355745301,0.001,2986.7,2986.2,1.004]
["bitfinex","ETHUSD",1766355746506,0.001,2986.7,2986.2,4.35272891]
["bitfinex","ETHUSD",1766355751610,0.001,2986.7,2986.2,1.004]
["bitfinex","ETHUSD",1766355751984,1.004,2986.7,2986.2,1.004]
["bitfinex","ETHUSD",1766355756515,1.004,2986.7,2986.1,3.78779998]
["bitfinex","ETHUSD",1766355756721,1.004,2986.7,2986.1,4.79179998]
["bitfinex","ETHUSD",1766355756923,1.004,2986.7,2986.1,5.60608446]
["bitfinex","ETHUSD",1766355761191,1.358,2986.7,2986.1,5.60608446]
["bitfinex","ETHUSD",1766355762320,0.001,2986.7,2986.1,1.443]
["bitfinex","ETHUSD",1766355762610,1.3564,2986.5,2986.1,0.439]
["bitfinex","ETHUSD",1766355763000,1.3564,2986.5,2986.2,0.438]
["bitfinex","ETHUSD",1766355763605,1.0024,2986.5,2986.2,0.438]
["bitfinex","ETHUSD",1766355765816,1.0024,2986.5,2986.1,0.439]
["bitfinex","ETHUSD",1766355765994,1.0024,2986.5,2986.1,1.4414]
["bitfinex","ETHUSD",1766355766628,0.354,2986.6,2986.1,1.4414]
["bitfinex","ETHUSD",1766355768091,1.3564,2986.6,2986.1,1.4414]
["bitfinex","ETHUSD",1766355768294,1.3564,2986.6,2986.1,0.439]
["bitfinex","ETHUSD",1766355768535,1.3564,2986.6,2986.1,1.4449367]
["bitfinex","ETHUSD",1766355770129,1.3564,2986.6,2986.1,4.79377421]
["bitfinex","ETHUSD",1766355771825,0.001,2986.7,2986.1,5.60825878]
["bitfinex","ETHUSD",1766355780237,0.001,2986.7,2986.1,8.95710845]
["bitfinex","ETHUSD",1766355780643,0.001,2986.7,2986.1,5.60825878]
["bitfinex","ETHUSD",1766355784641,0.001,2986.7,2986.1,8.95710845]
["bitfinex","ETHUSD",1766355784841,0.001,2986.7,2986.1,5.60825878]
["bitfinex","ETHUSD",1766355790954,0.9279,2986.7,2986.1,5.60825878]
["bitfinex","ETHUSD",1766355791120,0.9279,2986.7,2986.1,4.79377421]
["bitfinex","ETHUSD",1766355792248,0.9279,2986.7,2986.1,3.78783751]
["bitfinex","ETHUSD",1766355792735,0.9279,2986.7,2986.2,0.9279]
["bitfinex","ETHUSD",1766355793052,1.2858,2986.7,2986.2,0.9279]
["bitfinex","ETHUSD",1766355794880,0.9269,2986.6,2986.2,0.9279]
["bitfinex","ETHUSD",1766355795026,1.2848,2986.3,2986.1,0.439]
["bitfinex","ETHUSD",1766355795356,1.2848,2986.3,2986.1,1.00798392]
["bitfinex","ETHUSD",1766355795523,1.2848,2986.3,2986.1,0.002]
["bitfinex","ETHUSD",1766355799352,1.00598392,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1766355800229,1.23526231,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1766355808267,2.14596231,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1766355819481,2.48656231,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1766355819884,2.48756231,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1766355820776,1.48157839,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1766355820982,1.00598392,2986.5,2986.1,0.002]
["bitfinex","ETHUSD",1766355824982,1.25484015,2986.5,2986.1,0.002]
["bitfinex","ETHUSD",1766355825348,0.24885623,2986.5,2986.1,0.002]
["bitfinex","ETHUSD",1766355825579,1.00603115,2986.4,2986.1,0.002]
["bitfinex","ETHUSD",1766355836072,1.00703115,2986.4,2986.1,0.002]
["bitfinex","ETHUSD",1766355839018,1.00703115,2986.4,2985.8,0.437]
["bitfinex","ETHUSD",1766355839019,4.59689062,2986.2,2985.8,0.437]
["bitfinex","ETHUSD",1766355839307,1.2621,2986.0,2985.5,3.35151817]
["bitfinex","ETHUSD",1766355839456,0.3406,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1766355839661,1.2621,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1766355839884,2.26824924,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1766355841185,1.00614924,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1766355841423,0.001,2986.4,2985.6,4.59689062]
["bitfinex","ETHUSD",1766355841688,0.001,2986.4,2985.6,5.60294876]
["bitfinex","ETHUSD",1766355841895,0.001,2986.4,2985.6,1.00605814]
["bitfinex","ETHUSD",1766355843364,0.001,2986.4,2985.8,4.59689062]
["bitfinex","ETHUSD",1766355843575,0.001,2986.4,2985.9,1.56654873]
["bitfinex","ETHUSD",1766355844066,0.001,2986.4,2986.0,0.7796]
["bitfinex","ETHUSD",1766355844483,0.001,2986.6,2986.0,5.37649062]
["bitfinex","ETHUSD",1766355844682,0.001,2986.7,2986.0,5.37649062]
["bitfinex","ETHUSD",1766355844874,0.001,2986.7,2986.0,0.7796]
["bitfinex","ETHUSD",1766355845175,0.001,2986.7,2986.1,0.23461487]
["bitfinex","ETHUSD",1766355845357,0.001,2986.7,2986.1,3.58342747]
["bitfinex","ETHUSD",1766355848174,0.001,2986.7,2986.2,1.00592658]
["bitfinex","ETHUSD",1766355850198,4.30865687,2987.1,2986.2,1.00592658]
["bitfinex","ETHUSD",1766355850199,0.001,2987.1,2986.4,4.59634724]
["bitfinex","ETHUSD",1766355850398,0.001,2987.1,2986.5,0.50668335]
["bitfinex","ETHUSD",1766355851301,0.001,2987.1,2986.6,1.00583215]
["bitfinex","ETHUSD",1766355852185,0.9599,2987.1,2986.6,1.00583215]
["bitfinex","ETHUSD",1766355853653,1.3094,2987.1,2986.6,1.00583215]
["bitfinex","ETHUSD",1766355854983,1.3094,2987.1,2986.3,0.437]
["bitfinex","ETHUSD",1766355855182,1.3094,2987.1,2986.5,1.00583215]
["bitfinex","ETHUSD",1766355855817,0.9589,2987.0,2986.5,1.00583215]
["bitfinex","ETHUSD",1766355855987,1.3084,2987.0,2986.5,1.00583215]
["bitfinex","ETHUSD",1766355856723,0.001,2987.1,2986.5,1.00583215]
["bitfinex","ETHUSD",1766355857923,0.001,2987.1,2986.5,4.3542226]
["bitfinex","ETHUSD",1766355858215,0.001,2987.1,2986.6,0.47327935]
["bitfinex","ETHUSD",1766355858608,0.001,2987.1,2986.6,1.47906428]
["bitfinex","ETHUSD",1766355858928,0.001,2987.1,2986.6,0.47327935]
["bitfinex","ETHUSD",1766355859111,0.001,2987.1,2986.6,3.8215416]
["bitfinex","ETHUSD",1766355859288,0.001,2987.1,2986.7,1.00578493]
["bitfinex","ETHUSD",1766355859492,0.001,2987.1,2986.7,1.48851758]
["bitfinex","ETHUSD",1766355860188,0.001,2987.2,2986.7,1.48851758]
["bitfinex","ETHUSD",1766355860409,0.001,2987.2,2986.7,0.91973265]
["bitfinex","ETHUSD",1766355860729,0.001,2987.2,2986.8,0.13409611]
["bitfinex","ETHUSD",1766355862690,0.001,2987.4,2986.8,0.13409611]
["bitfinex","ETHUSD",1766355862893,0.001,2987.4,2986.9,0.44019773]
["bitfinex","ETHUSD",1766355863595,0.001,2987.4,2986.9,1.4459186]
["bitfinex","ETHUSD",1766355864418,0.9589,2987.3,2986.9,1.4459186]
["bitfinex","ETHUSD",1766355864623,0.001,2987.4,2986.9,1.00572087]
["bitfinex","ETHUSD",1766355864821,1.3084,2987.2,2986.9,1.00572087]
["bitfinex","ETHUSD",1766355865027,1.3084,2987.2,2986.7,0.437]
["bitfinex","ETHUSD",1766355865422,3.34829482,2987.5,2986.9,3.34795089]
["bitfinex","ETHUSD",1766355865423,0.001,2987.5,2986.9,3.34795089]
["bitfinex","ETHUSD",1766355866441,0.001,2987.5,2987.0,1.00560625]
["bitfinex","ETHUSD",1766355866729,0.001,2987.5,2987.1,0.43535571]
["bitfinex","ETHUSD",1766355868531,0.001,2987.6,2987.1,1.44096196]
["bitfinex","ETHUSD",1766355868699,0.001,2987.7,2987.1,4.79033481]
["bitfinex","ETHUSD",1766355870432,0.001,2987.7,2987.1,3.78472856]
["bitfinex","ETHUSD",1766355870631,0.001,2987.7,2987.2,0.13407229]
["bitfinex","ETHUSD",1766355886460,0.001,2987.7,2987.2,3.48167644]
["bitfinex","ETHUSD",1766355886851,0.001,2987.7,2987.2,3.34760415]
["bitfinex","ETHUSD",1766355887143,0.001,2987.7,2987.3,0.84730224]
["bitfinex","ETHUSD",1766355887538,0.001,2987.7,2987.3,0.71322995]
["bitfinex","ETHUSD",1766355887735,0.001,2987.7,2987.4,0.13407229]
["bitfinex","ETHUSD",1766355893157,0.001,2987.8,2987.4,0.13407229]
["bitfinex","ETHUSD",1766355893821,0.001,2987.7,2987.4,0.13407229]
["bitfinex","ETHUSD",1766355901062,0.9262,2987.6,2987.1,0.002]
["bitfinex","ETHUSD",1766355901269,1.2912,2987.3,2987.1,0.002]
["bitfinex","ETHUSD",1766355901495,0.88671201,2987.5,2987.1,0.002]
["bitfinex","ETHUSD",1766355901666,0.88671201,2987.5,2986.7,0.13408982]
["bitfinex","ETHUSD",1766355901846,0.365,2987.3,2986.7,0.57108982]
["bitfinex","ETHUSD",1766355902048,1.2912,2987.2,2986.7,0.57108982]
["bitfinex","ETHUSD",1766355902256,1.2912,2987.2,2986.7,0.13408982]
["bitfinex","ETHUSD",1766355902467,1.2912,2987.2,2986.7,0.57108982]
["bitfinex","ETHUSD",1766355903290,1.2912,2987.3,2986.7,0.437]
["bitfinex","ETHUSD",1766355903474,3.34739238,2987.4,2986.7,0.437]
["bitfinex","ETHUSD",1766355903475,0.9262,2987.0,2986.7,0.437]
["bitfinex","ETHUSD",1766355903990,1.2912,2987.0,2986.7,0.437]
["bitfinex","ETHUSD",1766355904145,1.2912,2987.0,2986.4,4.27471227]
["bitfinex","ETHUSD",1766355904345,1.2912,2987.0,2986.5,0.437]
["bitfinex","ETHUSD",1766355905572,0.3471,2987.1,2986.5,0.437]
["bitfinex","ETHUSD",1766355905874,1.3231,2987.1,2986.6,0.1271]
["bitfinex","ETHUSD",1766355907874,1.3231,2987.1,2986.8,0.002]
["bitfinex","ETHUSD",1766355915988,3.34751002,2987.3,2986.5,0.437]
["bitfinex","ETHUSD",1766355916165,0.47912916,2987.2,2986.5,0.437]
["bitfinex","ETHUSD",1766355916375,1.3231,2986.9,2986.5,0.437]
["bitfinex","ETHUSD",1766355916957,1.3231,2986.9,2986.3,3.34858916]
["bitfinex","ETHUSD",1766355917768,1.3231,2986.9,2986.3,3.47568916]
["bitfinex","ETHUSD",1766355918683,1.00578156,2987.4,2986.4,0.1271]
["bitfinex","ETHUSD",1766355919015,4.59379741,2987.9,2986.6,0.1271]
["bitfinex","ETHUSD",1766355919016,1.3241,2987.7,2986.6,0.1271]
["bitfinex","ETHUSD",1766355919201,1.7621,2987.7,2986.8,0.1271]
["bitfinex","ETHUSD",1766355920072,1.3241,2987.7,2986.9,0.1271]
["bitfinex","ETHUSD",1766355925995,4.67116809,2987.7,2986.9,0.1271]
["bitfinex","ETHUSD",1766355926159,1.3241,2987.7,2986.9,0.1271]
["bitfinex","ETHUSD",1766355926361,0.977,2987.7,2987.0,0.1271]
["bitfinex","ETHUSD",1766355927398,0.001,2987.7,2987.0,0.1271]
["bitfinex","ETHUSD",1766355927560,0.001,2987.7,2987.1,0.437]
["bitfinex","ETHUSD",1766355927760,0.001,2987.7,2987.2,0.1271]
["bitfinex","ETHUSD",1766355940732,0.001,2987.7,2987.3,0.1271]
["bitfinex","ETHUSD",1766355940929,0.001,2987.7,2987.4,0.1271]
["bitfinex","ETHUSD",1766355950745,0.001,2988.0,2987.5,0.437]
["bitfinex","ETHUSD",1766355950947,0.7671,2988.9,2987.8,4.59355131]
["bitfinex","ETHUSD",1766355951253,0.7671,2988.9,2987.5,0.437]
["bitfinex","ETHUSD",1766355951254,0.7671,2988.9,2988.1,0.1261]
["bitfinex","ETHUSD",1766355951465,1.1082,2988.9,2988.1,0.1261]
["bitfinex","ETHUSD",1766355952812,0.7671,2988.9,2988.3,0.1261]
["bitfinex","ETHUSD",1766355953212,0.7671,2988.9,2988.3,0.437]
["bitfinex","ETHUSD",1766355953410,0.7671,2988.9,2988.4,0.60496746]
["bitfinex","ETHUSD",1766355954823,0.7691,2988.9,2988.4,0.60496746]
["bitfinex","ETHUSD",1766355955335,0.002,2988.9,2988.4,0.60496746]
["bitfinex","ETHUSD",1766355955709,0.002,2988.9,2988.4,1.61009191]
["bitfinex","ETHUSD",1766355958557,0.9366,2988.7,2988.4,0.47886746]
["bitfinex","ETHUSD",1766355958847,0.9366,2988.7,2988.3,1.3736]
["bitfinex","ETHUSD",1766355959147,0.3411,2988.8,2988.3,1.3736]
["bitfinex","ETHUSD",1766355959322,0.3411,2988.8,2988.3,1.4997]
["bitfinex","ETHUSD",1766355960157,1.2797,2988.9,2988.3,1.4997]
["bitfinex","ETHUSD",1766355961757,1.2797,2988.9,2988.4,0.1261]
["bitfinex","ETHUSD",1766355961943,1.2797,2988.9,2988.4,0.61071922]
["bitfinex","ETHUSD",1766355962250,0.002,2988.9,2988.5,0.1261]
["bitfinex","ETHUSD",1766355970532,0.002,2988.9,2988.5,3.34615154]
["bitfinex","ETHUSD",1766355970754,0.001,2989.1,2988.7,0.1241]
["bitfinex","ETHUSD",1766355971630,1.2981,2989.4,2988.8,0.1241]
["bitfinex","ETHUSD",1766355972724,1.2981,2989.3,2988.7,0.437]
["bitfinex","ETHUSD",1766355972956,1.2981,2989.3,2988.8,0.39070838]
["bitfinex","ETHUSD",1766355977163,1.3001,2989.3,2988.8,0.39070838]
["bitfinex","ETHUSD",1766355978261,1.2981,2989.2,2988.8,0.39070838]
["bitfinex","ETHUSD",1766355978460,1.2981,2989.2,2988.7,0.437]
["bitfinex","ETHUSD",1766355978837,0.002,2989.3,2988.7,0.5611]
["bitfinex","ETHUSD",1766355979162,0.9517,2989.3,2988.8,0.1241]
["bitfinex","ETHUSD",1766355980266,1.3001,2989.3,2988.8,0.1241]
["bitfinex","ETHUSD",1766355980469,3.34604224,2989.5,2988.8,0.1241]
["bitfinex","ETHUSD",1766355980470,0.3494,2989.5,2988.8,0.6173]
["bitfinex","ETHUSD",1766355981057,0.3494,2989.5,2988.9,0.20592595]
["bitfinex","ETHUSD",1766355981765,0.3494,2989.5,2988.9,0.6173]
["bitfinex","ETHUSD",1766355982336,0.9497,2989.4,2988.9,0.6173]
["bitfinex","ETHUSD",1766355982672,1.2981,2989.4,2988.9,0.6173]
["bitfinex","ETHUSD",1766355983969,0.6,2989.7,2989.2,0.6163]
["bitfinex","ETHUSD",1766355984152,0.3494,2990.1,2989.3,4.58891548]
["bitfinex","ETHUSD",1766355984354,0.3494,2990.1,2989.4,0.50259155]
["bitfinex","ETHUSD",1766355984551,0.001,2990.1,2989.7,4.58891548]
["bitfinex","ETHUSD",1766355984755,0.3504,2990.5,2989.7,0.437]
["bitfinex","ETHUSD",1766355986058,0.6,2990.9,2989.7,7.12657248]
["bitfinex","ETHUSD",1766355986260,0.6,2990.9,2989.8,1.00451865]
["bitfinex","ETHUSD",1766355986453,0.6,2990.9,2989.9,1.14759083]
["bitfinex","ETHUSD",1766355988271,0.6,2990.9,2990.0,3.3444816]
["bitfinex","ETHUSD",1766355988574,1.861,2990.9,2990.1,0.437]
["bitfinex","ETHUSD",1766355989475,1.861,2990.9,2990.2,1.0044682]
["bitfinex","ETHUSD",1766355991449,1.861,2990.9,2990.2,3.34425373]
["bitfinex","ETHUSD",1766355991647,1.861,2990.9,2990.3,0.37812537]
["bitfinex","ETHUSD",1766355991848,0.6,2990.9,2990.3,0.37812537]
["bitfinex","ETHUSD",1766355992675,0.602,2990.9,2990.3,0.37812537]
["bitfinex","ETHUSD",1766355992851,1.2,2991.0,2990.4,3.34403424]
["bitfinex","ETHUSD",1766355993047,1.2,2991.0,2990.3,3.72223604]
["bitfinex","ETHUSD",1766355994577,1.2,2991.0,2990.3,0.37812537]
["bitfinex","ETHUSD",1766355994783,1.2,2991.0,2990.1,1.4414682]
["bitfinex","ETHUSD",1766355995084,0.9114,2990.9,2990.1,0.437]
["bitfinex","ETHUSD",1766355995286,1.2599,2990.6,2990.1,0.437]
["bitfinex","ETHUSD",1766355998788,4.98139232,2991.0,2990.1,0.437]
["bitfinex","ETHUSD",1766355998962,0.3466,2990.6,2990.1,0.437]
["bitfinex","ETHUSD",1766355999164,0.9133,2990.3,2989.4,3.84766892]
["bitfinex","ETHUSD",1766355999365,1.2599,2990.0,2989.6,0.437]
["bitfinex","ETHUSD",1766355999572,0.9133,2990.3,2989.6,0.437]
["bitfinex","ETHUSD",1766355999868,1.2599,2990.1,2989.5,3.73213645]
["bitfinex","ETHUSD",1766356000186,1.2599,2990.1,2989.6,0.8604728]
["bitfinex","ETHUSD",1766356000390,1.2599,2990.1,2989.6,4.20536446]
["bitfinex","ETHUSD",1766356001473,1.2599,2990.1,2989.6,0.8604728]
["bitfinex","ETHUSD",1766356007268,1.2599,2990.3,2989.6,0.8604728]
["bitfinex","ETHUSD",1766356007464,3.34404682,2990.4,2989.6,0.8604728]
["bitfinex","ETHUSD",1766356007665,0.9133,2989.9,2989.6,0.437]
["bitfinex","ETHUSD",1766356007970,1.2599,2989.8,2989.4,0.437]
["bitfinex","ETHUSD",1766356008572,1.2599,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766356010592,3.34451872,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766356010989,1.2599,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766356011187,3.34451872,2990.0,2989.1,3.78248189]
["bitfinex","ETHUSD",1766356011373,0.3466,2989.8,2989.2,0.37824819]
["bitfinex","ETHUSD",1766356011573,3.34451872,2990.0,2989.2,0.37824819]
["bitfinex","ETHUSD",1766356011797,1.2599,2989.9,2989.2,0.37824819]
["bitfinex","ETHUSD",1766356012004,3.34451872,2990.0,2989.2,0.37824819]
["bitfinex","ETHUSD",1766356012175,1.2599,2989.9,2989.2,0.37824819]
["bitfinex","ETHUSD",1766356012375,0.9133,2989.9,2989.2,0.37824819]
["bitfinex","ETHUSD",1766356012613,0.9133,2989.7,2989.2,0.37824819]
["bitfinex","ETHUSD",1766356012792,6.68903744,2990.0,2989.2,0.37824819]
["bitfinex","ETHUSD",1766356012994,0.9133,2989.6,2989.1,0.437]
["bitfinex","ETHUSD",1766356013189,1.2599,2989.5,2989.1,0.437]
["bitfinex","ETHUSD",1766356013885,0.9133,2989.6,2989.1,0.437]
["bitfinex","ETHUSD",1766356014104,0.9133,2989.4,2989.1,0.437]
["bitfinex","ETHUSD",1766356014307,1.2599,2989.4,2989.1,0.437]
["bitfinex","ETHUSD",1766356019506,3.34486061,2989.7,2989.1,0.437]
["bitfinex","ETHUSD",1766356019710,0.3466,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766356019906,1.2599,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766356021418,0.9133,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1766356021581,1.2599,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1766356021781,1.2599,2989.8,2989.1,1.00482483]
["bitfinex","ETHUSD",1766356022012,1.2599,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766356022201,1.2599,2989.8,2989.0,1.00582483]
["bitfinex","ETHUSD",1766356023410,1.6979,2990.0,2989.1,0.437]
["bitfinex","ETHUSD",1766356023918,0.438,2989.9,2989.2,3.34537668]
["bitfinex","ETHUSD",1766356024093,0.438,2989.9,2989.2,0.8133778]
["bitfinex","ETHUSD",1766356024094,1.6979,2989.9,2989.2,0.8133778]
["bitfinex","ETHUSD",1766356024494,0.438,2989.9,2989.2,0.8133778]
["bitfinex","ETHUSD",1766356024688,1.2599,2989.8,2989.2,0.8133778]
["bitfinex","ETHUSD",1766356025103,0.3434,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766356025302,1.3134,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766356027099,0.3434,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766356027293,1.3134,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766356027913,0.002,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766356028122,0.97,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766356028326,1.3134,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766356031722,1.3134,2989.4,2989.0,0.43627297]
["bitfinex","ETHUSD",1766356032097,1.3134,2989.7,2989.0,0.43627297]
["bitfinex","ETHUSD",1766356032302,1.3134,2989.6,2989.0,0.43627297]
["bitfinex","ETHUSD",1766356033720,1.3134,2989.7,2989.0,0.43627297]
["bitfinex","ETHUSD",1766356034319,0.002,2989.8,2989.0,0.43627297]
["bitfinex","ETHUSD",1766356034620,0.3434,2989.6,2989.0,3.34658247]
["bitfinex","ETHUSD",1766356034920,1.3134,2989.7,2989.0,3.34658247]
["bitfinex","ETHUSD",1766356035129,0.438,2989.6,2989.0,3.34658247]
["bitfinex","ETHUSD",1766356035702,0.438,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766356038036,1.7514,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766356041470,0.002,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766356041604,0.002,2989.6,2989.1,0.437]
["bitfinex","ETHUSD",1766356041925,1.7514,2990.3,2989.2,0.50591435]
["bitfinex","ETHUSD",1766356042127,1.7514,2990.3,2989.1,0.437]
["bitfinex","ETHUSD",1766356042435,1.3134,2990.2,2989.1,0.437]
["bitfinex","ETHUSD",1766356044019,1.3134,2990.2,2989.2,3.34537668]
["bitfinex","ETHUSD",1766356044216,0.3434,2990.1,2989.2,6.69075336]
["bitfinex","ETHUSD",1766356044427,1.3134,2990.1,2989.2,6.69075336]
["bitfinex","ETHUSD",1766356044726,1.3134,2990.1,2989.3,0.71277534]
["bitfinex","ETHUSD",1766356047531,0.9669,2989.9,2989.3,0.71277534]
["bitfinex","ETHUSD",1766356047734,1.3132,2989.9,2989.2,3.34530655]
["bitfinex","ETHUSD",1766356048325,1.3132,2989.9,2989.3,3.34525801]
["bitfinex","ETHUSD",1766356050206,1.3132,2989.9,2989.2,3.34537668]
["bitfinex","ETHUSD",1766356051507,1.3132,2989.9,2989.1,3.782428]
["bitfinex","ETHUSD",1766356051737,0.3463,2989.9,2989.1,3.78244617]
["bitfinex","ETHUSD",1766356051917,1.3132,2989.7,2989.1,4.49546008]
["bitfinex","ETHUSD",1766356052312,0.438,2989.9,2989.1,1.15001391]
["bitfinex","ETHUSD",1766356052513,0.438,2989.9,2989.1,0.437]
["bitfinex","ETHUSD",1766356052714,1.3132,2989.8,2989.1,0.437]
["bitfinex","ETHUSD",1766356053226,0.9669,2989.5,2989.1,0.437]
["bitfinex","ETHUSD",1766356053428,1.3132,2989.8,2989.1,3.78247454]
["bitfinex","ETHUSD",1766356054313,1.48832,2989.8,2989.1,3.78247454]
["bitfinex","ETHUSD",1766356055320,1.92632,2989.8,2989.1,3.78247454]
["bitfinex","ETHUSD",1766356056241,0.3644,2989.7,2989.1,3.78247454]
["bitfinex","ETHUSD",1766356056806,0.9861,2990.2,2989.3,4.586744]
["bitfinex","ETHUSD",1766356057003,10.392,2990.9,2989.2,0.03345376]
["bitfinex","ETHUSD",1766356057004,0.002,2990.9,2989.7,4.586744]
["bitfinex","ETHUSD",1766356057214,1.7885,2990.8,2989.7,5.023744]
["bitfinex","ETHUSD",1766356057509,0.002,2990.2,2989.7,5.023744]
["bitfinex","ETHUSD",1766356057712,0.002,2990.2,2989.7,0.437]
["bitfinex","ETHUSD",1766356059546,0.002,2990.8,2990.1,4.586744]
["bitfinex","ETHUSD",1766356059840,0.002,2990.8,2990.2,0.4586744]
["bitfinex","ETHUSD",1766356060041,0.002,2990.8,2989.9,4.586744]
["bitfinex","ETHUSD",1766356060248,0.002,2990.8,2990.1,4.586744]
["bitfinex","ETHUSD",1766356060453,0.002,2990.9,2990.1,4.586744]
["bitfinex","ETHUSD",1766356060454,0.002,2990.9,2990.1,5.023744]
["bitfinex","ETHUSD",1766356062341,0.002,2990.9,2990.2,6.6885158]
["bitfinex","ETHUSD",1766356063522,0.002,2990.9,2990.2,3.3442579]
["bitfinex","ETHUSD",1766356063740,0.002,2990.9,2990.3,1.17123508]
["bitfinex","ETHUSD",1766356064746,0.002,2990.9,2990.4,3.34403424]
["bitfinex","ETHUSD",1766356065546,0.002,2990.9,2990.3,1.17123508]
["bitfinex","ETHUSD",1766356065748,1.3485,2990.8,2990.1,3.78134383]
["bitfinex","ETHUSD",1766356065951,1.3485,2990.8,2990.3,3.3441393]
["bitfinex","ETHUSD",1766356066750,1.3485,2990.4,2989.7,3.3448172]
["bitfinex","ETHUSD",1766356072155,1.3505,2990.4,2989.7,3.3448172]
["bitfinex","ETHUSD",1766356079691,0.002,2990.4,2989.6,0.438]
["bitfinex","ETHUSD",1766356079976,1.3485,2990.2,2989.6,0.438]
["bitfinex","ETHUSD",1766356080960,1.3485,2990.2,2989.6,3.78290837]
["bitfinex","ETHUSD",1766356081875,1.3485,2990.2,2989.6,0.438]
["bitfinex","ETHUSD",1766356082052,0.439,2990.4,2989.6,3.78291843]
["bitfinex","ETHUSD",1766356083372,1.7875,2990.4,2989.6,3.78291843]
["bitfinex","ETHUSD",1766356084574,2.30063571,2990.4,2989.6,3.78291843]
["bitfinex","ETHUSD",1766356087273,1.7875,2990.4,2989.6,3.78291843]
["bitfinex","ETHUSD",1766356093398,0.439,2990.4,2989.6,3.78291843]
["bitfinex","ETHUSD",1766356095399,1.7285,2990.4,2989.6,3.78291843]
["bitfinex","ETHUSD",1766356100007,5.0244644,2990.4,2989.6,0.438]
["bitfinex","ETHUSD",1766356100307,1.2895,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766356105611,0.002,2990.4,2989.6,0.33569941]
["bitfinex","ETHUSD",1766356105908,0.437,2990.3,2989.6,0.33569941]
["bitfinex","ETHUSD",1766356106312,1.2915,2990.4,2989.6,0.33569941]
["bitfinex","ETHUSD",1766356106476,1.7285,2990.4,2989.6,0.33569941]
["bitfinex","ETHUSD",1766356107484,1.7285,2990.4,2989.7,3.3448172]
["bitfinex","ETHUSD",1766356108608,0.002,2990.4,2989.7,4.48447105]
["bitfinex","ETHUSD",1766356108808,1.3629,2990.8,2989.7,7.82928825]
["bitfinex","ETHUSD",1766356109022,0.002,2990.8,2989.8,4.58549286]
["bitfinex","ETHUSD",1766356109192,0.002,2991.0,2990.1,4.58549286]
["bitfinex","ETHUSD",1766356109389,0.002,2991.0,2990.2,0.437]
["bitfinex","ETHUSD",1766356109583,0.002,2991.0,2990.3,0.50224929]
["bitfinex","ETHUSD",1766356112322,0.002,2991.0,2990.4,3.34403424]
["bitfinex","ETHUSD",1766356113917,0.002,2991.0,2990.3,3.8463852]
["bitfinex","ETHUSD",1766356113918,0.002,2991.0,2990.3,3.84638457]
["bitfinex","ETHUSD",1766356114253,1.3609,2990.8,2990.0,3.34446464]
["bitfinex","ETHUSD",1766356114410,0.9961,2990.6,2989.8,3.78170264]
["bitfinex","ETHUSD",1766356114723,1.3609,2990.5,2989.9,0.437]
["bitfinex","ETHUSD",1766356114910,3.78050461,2990.9,2989.8,0.437]
["bitfinex","ETHUSD",1766356115084,1.3408,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1766356115488,0.9266,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1766356115719,1.2713,2990.1,2989.6,1.00566667]
["bitfinex","ETHUSD",1766356116021,1.2713,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766356116223,0.9266,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766356116410,1.2713,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766356116613,1.2713,2989.8,2989.1,3.25842333]
["bitfinex","ETHUSD",1766356116991,3.3444816,2990.0,2989.0,3.34658589]
["bitfinex","ETHUSD",1766356117322,1.2713,2989.6,2989.0,3.34658589]
["bitfinex","ETHUSD",1766356118319,1.2713,2989.8,2989.1,3.34546785]
["bitfinex","ETHUSD",1766356118524,1.2713,2989.8,2989.0,3.34660053]
["bitfinex","ETHUSD",1766356119120,0.437,2989.7,2989.0,3.34660053]
["bitfinex","ETHUSD",1766356120218,0.437,2989.7,2989.0,6.69220106]
["bitfinex","ETHUSD",1766356120520,0.437,2989.7,2989.1,4.15889769]
["bitfinex","ETHUSD",1766356122326,1.2713,2989.8,2989.1,4.15889769]
["bitfinex","ETHUSD",1766356123205,1.7083,2989.9,2989.1,7.50438629]
["bitfinex","ETHUSD",1766356126836,1.7083,2989.9,2989.1,4.15889769]
["bitfinex","ETHUSD",1766356127240,1.2713,2989.9,2989.1,4.15889769]
["bitfinex","ETHUSD",1766356127541,1.2713,2989.9,2989.2,0.85103437]
["bitfinex","ETHUSD",1766356127740,1.7083,2989.9,2989.2,0.85103437]
["bitfinex","ETHUSD",1766356129715,0.437,2989.9,2989.3,3.34526477]
["bitfinex","ETHUSD",1766356130238,1.2713,2990.1,2989.3,3.34526477]
["bitfinex","ETHUSD",1766356130544,0.437,2990.0,2989.3,3.34526477]
["bitfinex","ETHUSD",1766356130744,1.7083,2990.0,2989.3,3.34526477]
["bitfinex","ETHUSD",1766356131237,0.3447,2989.9,2989.3,3.34526477]
["bitfinex","ETHUSD",1766356131408,1.2713,2989.9,2989.3,3.34526477]
["bitfinex","ETHUSD",1766356132610,1.2713,2989.9,2989.3,3.90436579]
["bitfinex","ETHUSD",1766356141249,1.2733,2989.9,2989.3,3.90436579]
["bitfinex","ETHUSD",1766356143766,0.002,2989.9,2989.3,7.24963056]
["bitfinex","ETHUSD",1766356160688,0.002,2989.9,2989.3,3.90436579]
["bitfinex","ETHUSD",1766356164993,1.3241,2989.8,2989.3,3.34526477]
["bitfinex","ETHUSD",1766356165985,1.3241,2989.8,2989.1,4.58670309]
["bitfinex","ETHUSD",1766356167296,0.002,2989.9,2989.1,4.58670309]
["bitfinex","ETHUSD",1766356167297,0.002,2989.9,2989.2,3.34537668]
["bitfinex","ETHUSD",1766356167594,0.3501,2989.7,2989.2,3.34537668]
["bitfinex","ETHUSD",1766356169797,0.9669,2989.8,2989.2,3.34537668]
["bitfinex","ETHUSD",1766356170097,0.3521,2989.9,2989.3,1.12775677]
["bitfinex","ETHUSD",1766356170396,1.319,2989.9,2989.3,1.12775677]
["bitfinex","ETHUSD",1766356172295,1.319,2989.9,2989.3,4.47292929]
["bitfinex","ETHUSD",1766356175574,0.002,2989.9,2989.3,7.81819406]
["bitfinex","ETHUSD",1766356175898,0.002,2989.9,2989.4,1.24049386]
["bitfinex","ETHUSD",1766356182103,0.002,2989.9,2989.4,4.5855403]
["bitfinex","ETHUSD",1766356183107,0.438,2990.0,2989.4,4.5855403]
["bitfinex","ETHUSD",1766356185006,0.8074,2990.0,2989.4,4.5855403]
["bitfinex","ETHUSD",1766356185322,1.7207,2990.0,2989.4,4.5855403]
["bitfinex","ETHUSD",1766356186611,1.2827,2990.0,2989.4,4.5855403]
["bitfinex","ETHUSD",1766356186811,0.9133,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1766356187011,0.3694,2990.0,2989.4,3.34510933]
["bitfinex","ETHUSD",1766356187214,1.2827,2990.0,2989.4,3.34510933]
["bitfinex","ETHUSD",1766356187514,0.438,2990.1,2989.4,3.34510933]
["bitfinex","ETHUSD",1766356187811,0.3694,2989.9,2989.4,3.34510933]
["bitfinex","ETHUSD",1766356188013,0.438,2990.1,2989.4,7.35931049]
["bitfinex","ETHUSD",1766356188314,1.7207,2990.1,2989.4,7.35931049]
["bitfinex","ETHUSD",1766356190192,0.002,2990.0,2989.4,7.35931049]
["bitfinex","ETHUSD",1766356199633,0.002,2990.0,2989.4,7.36031049]
["bitfinex","ETHUSD",1766356201944,0.002,2990.1,2989.4,7.36031049]
["bitfinex","ETHUSD",1766356202254,1.2847,2990.8,2989.7,4.58674451]
["bitfinex","ETHUSD",1766356202423,1.2847,2990.8,2989.5,0.77973105]
["bitfinex","ETHUSD",1766356202424,0.002,2990.8,2990.0,4.58674451]
["bitfinex","ETHUSD",1766356203551,1.2847,2991.0,2990.0,4.58674451]
["bitfinex","ETHUSD",1766356203552,0.002,2991.0,2990.0,4.58674451]
["bitfinex","ETHUSD",1766356203921,0.002,2991.0,2990.3,3.34414607]
["bitfinex","ETHUSD",1766356204116,0.002,2991.0,2990.3,3.67856068]
["bitfinex","ETHUSD",1766356204716,0.002,2991.0,2990.3,7.02270675]
["bitfinex","ETHUSD",1766356205052,0.002,2991.0,2990.3,3.67856068]
["bitfinex","ETHUSD",1766356205250,1.3502,2990.9,2990.3,3.67856068]
["bitfinex","ETHUSD",1766356206357,0.002,2991.0,2990.3,3.67856068]
["bitfinex","ETHUSD",1766356206652,1.3502,2990.7,2990.3,3.67856068]
["bitfinex","ETHUSD",1766356206854,1.3502,2990.7,2990.4,0.41155607]
["bitfinex","ETHUSD",1766356210638,0.002,2991.0,2990.4,0.41155607]
["bitfinex","ETHUSD",1766356210838,0.002,2991.0,2990.4,3.75548962]
["bitfinex","ETHUSD",1766356211128,1.3522,2991.0,2990.4,3.75548962]
["bitfinex","ETHUSD",1766356211645,0.002,2991.0,2990.4,3.75548962]
["bitfinex","ETHUSD",1766356211953,1.3522,2991.2,2990.5,4.99573493]
["bitfinex","ETHUSD",1766356212427,1.3522,2991.2,2990.5,0.40899042]
["bitfinex","ETHUSD",1766356212428,0.002,2991.2,2990.5,0.40899042]
["bitfinex","ETHUSD",1766356212628,0.002,2991.2,2990.6,6.6876212]
["bitfinex","ETHUSD",1766356213752,0.002,2991.2,2990.6,3.3438106]
["bitfinex","ETHUSD",1766356213957,1.3502,2991.1,2990.5,3.75290703]
["bitfinex","ETHUSD",1766356214160,0.002,2991.2,2990.5,3.75290703]
["bitfinex","ETHUSD",1766356214161,0.3678,2991.0,2990.5,3.75290703]
["bitfinex","ETHUSD",1766356214359,1.3502,2991.0,2990.6,0.3752907]
["bitfinex","ETHUSD",1766356215763,0.3678,2990.9,2990.6,0.3752907]
["bitfinex","ETHUSD",1766356216427,0.002,2991.2,2990.6,3.71907689]
["bitfinex","ETHUSD",1766356216428,1.3522,2991.2,2990.6,3.71907689]
["bitfinex","ETHUSD",1766356216629,0.9844,2991.2,2990.6,3.71907689]
["bitfinex","ETHUSD",1766356216964,0.9844,2991.2,2990.6,0.3752907]
["bitfinex","ETHUSD",1766356216965,1.3502,2990.9,2990.6,0.3752907]
["bitfinex","ETHUSD",1766356217274,1.3502,2990.9,2990.7,0.37192033]
["bitfinex","ETHUSD",1766356218330,1.7872,2991.1,2990.7,0.37192033]
["bitfinex","ETHUSD",1766356218678,1.7872,2991.1,2990.5,1.00440431]
["bitfinex","ETHUSD",1766356218831,1.7872,2991.1,2990.6,3.3437737]
["bitfinex","ETHUSD",1766356220017,1.3502,2991.0,2990.5,4.34829507]
["bitfinex","ETHUSD",1766356221366,0.437,2991.1,2990.5,4.34829507]
["bitfinex","ETHUSD",1766356221567,1.7872,2991.1,2990.5,4.34829507]
["bitfinex","ETHUSD",1766356221769,1.7872,2991.1,2990.6,0.76923201]
["bitfinex","ETHUSD",1766356223312,0.437,2991.1,2990.6,0.76923201]
["bitfinex","ETHUSD",1766356223601,0.002,2991.2,2990.7,3.34369879]
["bitfinex","ETHUSD",1766356223770,0.002,2991.1,2990.7,3.34369879]
["bitfinex","ETHUSD",1766356223974,0.002,2991.1,2990.7,3.78069879]
["bitfinex","ETHUSD",1766356224210,0.002,2991.1,2990.8,0.45499308]
["bitfinex","ETHUSD",1766356224974,0.002,2991.2,2990.8,0.45499308]
["bitfinex","ETHUSD",1766356225279,1.7872,2991.9,2990.9,4.58113821]
["bitfinex","ETHUSD",1766356225479,1.7872,2991.9,2991.0,6.68672684]
["bitfinex","ETHUSD",1766356225905,1.7872,2991.9,2991.0,7.69096304]
["bitfinex","ETHUSD",1766356226109,1.7872,2991.9,2991.1,1.22721012]
["bitfinex","ETHUSD",1766356226313,0.437,2991.8,2991.1,5.80834833]
["bitfinex","ETHUSD",1766356226907,0.437,2991.8,2991.2,1.00415889]
["bitfinex","ETHUSD",1766356228096,0.437,2991.8,2991.3,3.34302811]
["bitfinex","ETHUSD",1766356228317,1.2846,2992.2,2991.3,3.34302811]
["bitfinex","ETHUSD",1766356228533,0.002,2992.2,2991.4,0.4347187]
["bitfinex","ETHUSD",1766356228888,0.002,2992.2,2991.5,1.00406142]
["bitfinex","ETHUSD",1766356229185,0.439,2992.2,2991.5,1.00406142]
["bitfinex","ETHUSD",1766356229904,0.002,2992.2,2991.5,1.00406142]
["bitfinex","ETHUSD",1766356230216,0.002,2992.2,2991.6,6.68538574]
["bitfinex","ETHUSD",1766356230418,0.002,2992.2,2991.6,7.54150233]
["bitfinex","ETHUSD",1766356231919,0.002,2991.8,2991.6,7.54150233]
["bitfinex","ETHUSD",1766356232134,0.002,2992.2,2991.6,7.54150233]
["bitfinex","ETHUSD",1766356232324,0.002,2992.3,2991.6,7.54150233]
["bitfinex","ETHUSD",1766356232987,1e-08,2992.4,2991.6,10.8841952]
["bitfinex","ETHUSD",1766356233190,0.3469,2992.6,2991.7,1.18882566]
["bitfinex","ETHUSD",1766356233424,0.9357,2992.5,2991.7,1.18882566]
["bitfinex","ETHUSD",1766356233796,1.00395054,2993.2,2991.7,1.18882566]
["bitfinex","ETHUSD",1766356234025,1.2826,2992.8,2991.8,0.9357]
["bitfinex","ETHUSD",1766356234204,1.2826,2992.7,2991.9,6.68471538]
["bitfinex","ETHUSD",1766356234393,1.2826,2993.2,2991.9,6.68471538]
["bitfinex","ETHUSD",1766356234591,1.7196,2993.2,2992.1,4.58044992]
["bitfinex","ETHUSD",1766356234792,1.7196,2993.2,2992.2,0.437]
["bitfinex","ETHUSD",1766356235517,1.2826,2993.2,2992.3,1.00382289]
["bitfinex","ETHUSD",1766356235712,1.7196,2993.2,2992.3,1.00382289]
["bitfinex","ETHUSD",1766356235911,1.2826,2993.2,2992.3,1.00382289]
["bitfinex","ETHUSD",1766356236104,0.437,2993.2,2992.3,1.00382289]
["bitfinex","ETHUSD",1766356236302,0.437,2993.2,2992.3,4.34572183]
["bitfinex","ETHUSD",1766356236303,1.3342,2992.9,2992.3,4.34572183]
["bitfinex","ETHUSD",1766356236702,1.3342,2992.9,2992.3,3.34189894]
["bitfinex","ETHUSD",1766356237808,0.3759,2993.0,2992.3,3.34189894]
["bitfinex","ETHUSD",1766356238294,0.3759,2993.0,2992.3,6.68380984]
["bitfinex","ETHUSD",1766356238912,0.3759,2993.0,2992.3,7.12080984]
["bitfinex","ETHUSD",1766356239711,0.3759,2993.0,2992.3,3.77889894]
["bitfinex","ETHUSD",1766356240302,1.3362,2993.0,2992.3,7.12080984]
["bitfinex","ETHUSD",1766356240927,0.437,2993.2,2992.3,4.53467992]
["bitfinex","ETHUSD",1766356241101,1.3342,2993.1,2992.3,7.87659082]
["bitfinex","ETHUSD",1766356242434,0.3739,2993.2,2992.3,7.87659082]
["bitfinex","ETHUSD",1766356242638,1.3342,2993.2,2992.3,7.87659082]
["bitfinex","ETHUSD",1766356244139,0.9603,2993.2,2992.3,7.87659082]
["bitfinex","ETHUSD",1766356244306,0.3739,2993.1,2992.3,7.87659082]
["bitfinex","ETHUSD",1766356244600,0.3739,2993.1,2992.4,0.83135908]
["bitfinex","ETHUSD",1766356245413,1.3342,2993.1,2992.5,3.34168755]
["bitfinex","ETHUSD",1766356245618,1.3362,2993.1,2992.5,3.34168755]
["bitfinex","ETHUSD",1766356246220,0.002,2993.1,2992.5,3.34168755]
["bitfinex","ETHUSD",1766356248848,0.002,2993.1,2992.5,6.6833751]
["bitfinex","ETHUSD",1766356249008,0.002,2993.1,2992.6,0.437]
["bitfinex","ETHUSD",1766356249836,0.3759,2993.1,2992.6,0.437]
["bitfinex","ETHUSD",1766356250033,1.3362,2993.1,2992.6,0.437]
["bitfinex","ETHUSD",1766356250748,1.3362,2993.1,2992.6,3.77853646]
["bitfinex","ETHUSD",1766356251745,0.002,2993.1,2992.6,3.77853646]
["bitfinex","ETHUSD",1766356251941,0.002,2993.1,2992.7,4.13296326]
["bitfinex","ETHUSD",1766356253140,0.002,2993.4,2992.7,4.13296326]
["bitfinex","ETHUSD",1766356253315,0.002,2993.4,2992.7,6.68289081]
["bitfinex","ETHUSD",1766356253715,0.002,2993.4,2992.7,6.81670475]
["bitfinex","ETHUSD",1766356254733,0.9623,2994.2,2993.1,4.58044992]
["bitfinex","ETHUSD",1766356255052,0.002,2994.2,2993.2,0.437]
["bitfinex","ETHUSD",1766356255234,0.002,2994.2,2993.3,0.50174499]
["bitfinex","ETHUSD",1766356255552,0.002,2994.2,2993.2,1.44039649]
["bitfinex","ETHUSD",1766356256121,0.002,2994.2,2993.3,6.68158888]
["bitfinex","ETHUSD",1766356256353,0.9603,2994.1,2993.3,3.34079444]
["bitfinex","ETHUSD",1766356256720,0.9603,2994.1,2993.3,6.68158888]
["bitfinex","ETHUSD",1766356257147,0.3759,2994.2,2993.3,6.68158888]
["bitfinex","ETHUSD",1766356257456,0.3739,2994.1,2993.4,0.81219854]
["bitfinex","ETHUSD",1766356258265,1.3342,2994.0,2993.4,4.58987749]
["bitfinex","ETHUSD",1766356258638,1.3342,2994.0,2993.4,3.77767895]
["bitfinex","ETHUSD",1766356259038,0.3739,2994.0,2993.4,3.77767895]
["bitfinex","ETHUSD",1766356260639,0.3739,2994.0,2993.4,0.437]
["bitfinex","ETHUSD",1766356260848,0.9603,2993.9,2993.4,0.437]
["bitfinex","ETHUSD",1766356261034,1.3342,2993.9,2993.4,0.437]
["bitfinex","ETHUSD",1766356261542,1.3342,2993.9,2993.4,3.77768023]
["bitfinex","ETHUSD",1766356262168,1.3342,2993.9,2993.4,0.437]
["bitfinex","ETHUSD",1766356262867,0.002,2994.2,2993.3,3.34075202]
["bitfinex","ETHUSD",1766356263071,1.3993,2994.2,2993.4,3.34064889]
["bitfinex","ETHUSD",1766356263272,0.9603,2994.1,2993.4,3.34064889]
["bitfinex","ETHUSD",1766356263470,0.3739,2994.0,2993.4,3.34064889]
["bitfinex","ETHUSD",1766356265084,1.3342,2993.9,2993.3,4.0526561]
["bitfinex","ETHUSD",1766356265388,0.3739,2993.9,2993.3,4.0526561]
["bitfinex","ETHUSD",1766356266474,0.3739,2993.9,2993.3,0.71187605]
["bitfinex","ETHUSD",1766356266863,0.3739,2993.9,2993.3,4.05265852]
["bitfinex","ETHUSD",1766356267262,0.439,2994.2,2993.3,4.05265852]
["bitfinex","ETHUSD",1766356267470,0.3523,2994.0,2993.3,4.05265852]
["bitfinex","ETHUSD",1766356269380,0.3543,2994.0,2993.3,4.05265852]
["bitfinex","ETHUSD",1766356270854,1.3111,2994.0,2993.3,4.05265852]
["bitfinex","ETHUSD",1766356271057,0.9568,2993.7,2993.2,0.437]
["bitfinex","ETHUSD",1766356271365,0.9568,2993.7,2992.5,0.001]
["bitfinex","ETHUSD",1766356271366,0.3523,2993.4,2992.9,3.77714891]
["bitfinex","ETHUSD",1766356271565,0.3523,2993.4,2992.9,0.436]
["bitfinex","ETHUSD",1766356271566,0.9568,2993.4,2992.9,0.436]
["bitfinex","ETHUSD",1766356271755,0.437,2993.7,2992.6,3.3414834]
["bitfinex","ETHUSD",1766356271756,1.3091,2993.3,2992.6,3.3414834]
["bitfinex","ETHUSD",1766356271960,0.3523,2993.2,2992.7,0.37784834]
["bitfinex","ETHUSD",1766356272584,0.9568,2992.9,2992.5,0.437]
["bitfinex","ETHUSD",1766356272761,1.3091,2992.9,2992.5,0.437]
["bitfinex","ETHUSD",1766356272963,1.3091,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766356274269,0.9568,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1766356274473,0.3523,2992.3,2991.4,0.001]
["bitfinex","ETHUSD",1766356274782,0.437,2992.8,2991.4,0.001]
["bitfinex","ETHUSD",1766356274783,1.3091,2992.5,2991.8,3.34245925]
["bitfinex","ETHUSD",1766356274951,1.3091,2992.5,2991.7,3.34248049]
["bitfinex","ETHUSD",1766356275154,1.3091,2992.5,2991.7,3.34258114]
["bitfinex","ETHUSD",1766356276172,1.3091,2992.5,2991.9,0.33535811]
["bitfinex","ETHUSD",1766356277374,0.9568,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766356277574,1.00368519,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766356277575,1.3091,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766356277963,0.9568,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766356278163,4.34526602,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766356278164,1.3091,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766356279285,0.437,2992.4,2991.4,0.001]
["bitfinex","ETHUSD",1766356279286,1.3091,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766356279863,0.3523,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766356280077,1.3091,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766356281467,0.437,2992.0,2990.8,0.46043214]
["bitfinex","ETHUSD",1766356281671,0.9568,2991.6,2990.8,3.80397346]
["bitfinex","ETHUSD",1766356281869,0.3523,2991.5,2990.8,3.80397346]
["bitfinex","ETHUSD",1766356282266,0.3523,2991.5,2990.8,7.14756046]
["bitfinex","ETHUSD",1766356284105,0.3523,2991.5,2990.8,3.80397346]
["bitfinex","ETHUSD",1766356284304,0.9568,2991.7,2990.8,0.437]
["bitfinex","ETHUSD",1766356284509,1.3091,2991.4,2990.8,0.437]
["bitfinex","ETHUSD",1766356284887,1.3091,2991.4,2990.8,0.438]
["bitfinex","ETHUSD",1766356285227,0.3523,2991.3,2990.8,0.438]
["bitfinex","ETHUSD",1766356286717,0.3427,2991.2,2990.8,0.438]
["bitfinex","ETHUSD",1766356287535,0.9715,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766356287843,1.3142,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1766356288620,0.3427,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766356288821,0.3427,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766356291626,0.9715,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766356292233,0.3427,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766356295433,0.437,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766356295636,0.7763,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766356295854,1.7309,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766356298139,4.58344223,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766356298337,0.9546,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766356298541,1.2939,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766356299570,1.2939,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766356299571,1.2939,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1766356299771,0.3393,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1766356300168,0.92703422,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1766356300368,1.2939,2990.3,2989.9,0.437]
["bitfinex","ETHUSD",1766356300777,4.58344223,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1766356301085,1.2939,2990.2,2989.6,0.438]
["bitfinex","ETHUSD",1766356301256,1.2939,2990.2,2989.6,3.78291461]
["bitfinex","ETHUSD",1766356304371,1.2939,2990.2,2989.6,4.43026199]
["bitfinex","ETHUSD",1766356305190,1.2939,2990.2,2989.6,1.08534738]
["bitfinex","ETHUSD",1766356306286,8.51516994,2990.5,2989.6,1.08534738]
["bitfinex","ETHUSD",1766356306593,0.3393,2990.1,2989.6,0.438]
["bitfinex","ETHUSD",1766356306760,1.2939,2990.1,2989.6,0.438]
["bitfinex","ETHUSD",1766356306961,1.2939,2990.0,2989.6,0.438]
["bitfinex","ETHUSD",1766356307176,0.437,2990.4,2989.6,0.438]
["bitfinex","ETHUSD",1766356307177,1.2939,2989.9,2989.6,0.438]
["bitfinex","ETHUSD",1766356307363,0.9546,2990.2,2989.6,0.438]
["bitfinex","ETHUSD",1766356307578,0.3393,2990.1,2989.6,0.438]
["bitfinex","ETHUSD",1766356308101,5.17117645,2990.5,2989.6,3.34592865]
["bitfinex","ETHUSD",1766356308253,0.437,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1766356308595,0.9546,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1766356308803,0.3393,2990.2,2989.6,3.68072274]
["bitfinex","ETHUSD",1766356309979,0.3393,2990.2,2989.6,0.33580027]
["bitfinex","ETHUSD",1766356311754,0.3393,2990.2,2989.6,3.68072796]
["bitfinex","ETHUSD",1766356312081,0.3393,2990.2,2989.6,0.33580027]
["bitfinex","ETHUSD",1766356312281,0.3393,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1766356312675,0.3393,2990.2,2989.6,3.34592218]
["bitfinex","ETHUSD",1766356313771,0.3393,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1766356313972,1.2939,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766356314172,7.92778896,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1766356314411,0.7927789,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766356314906,0.3393,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766356317815,1.2939,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766356326615,0.9546,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766356326821,3.34437645,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766356326822,1.301,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766356327114,0.3397,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766356327315,3.68409949,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1766356327485,5.43837045,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1766356327690,0.3397,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766356327888,1.301,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766356331419,0.3397,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766356331626,1.301,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766356339631,1.303,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766356339828,1.301,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766356340334,0.9613,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766356340503,1.301,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766356345537,1.303,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766356345737,1.301,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766356346713,0.002,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766356347125,0.3615,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766356347346,1.3285,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766356349140,0.002,2990.3,2989.7,4.5863215]
["bitfinex","ETHUSD",1766356349345,0.002,2991.0,2990.2,4.5863215]
["bitfinex","ETHUSD",1766356349346,0.967,2990.7,2990.2,4.5863215]
["bitfinex","ETHUSD",1766356349644,1.3265,2990.7,2990.2,4.5863215]
["bitfinex","ETHUSD",1766356350266,1.3265,2990.7,2990.0,4.5863215]
["bitfinex","ETHUSD",1766356350572,0.3595,2990.6,2990.0,4.5863215]
["bitfinex","ETHUSD",1766356351001,0.3595,2990.6,2990.2,4.5863215]
["bitfinex","ETHUSD",1766356351583,0.3595,2990.6,2990.0,5.08865365]
["bitfinex","ETHUSD",1766356351786,1.3265,2990.6,2990.0,5.08865365]
["bitfinex","ETHUSD",1766356352065,1.3265,2990.6,2990.0,0.50233215]
["bitfinex","ETHUSD",1766356353970,0.002,2991.0,2990.0,3.84681091]
["bitfinex","ETHUSD",1766356354172,0.3595,2990.8,2990.1,0.42838109]
["bitfinex","ETHUSD",1766356354346,1.3265,2990.8,2990.1,0.42838109]
["bitfinex","ETHUSD",1766356354545,1.3285,2991.0,2990.1,5.01231584]
["bitfinex","ETHUSD",1766356355148,0.969,2991.0,2990.1,5.01231584]
["bitfinex","ETHUSD",1766356355370,0.3382,2990.9,2990.1,8.35666368]
["bitfinex","ETHUSD",1766356355670,0.3382,2990.9,2990.2,0.88589958]
["bitfinex","ETHUSD",1766356355875,0.969,2991.0,2990.3,0.437]
["bitfinex","ETHUSD",1766356356264,1.3072,2991.0,2990.3,0.437]
["bitfinex","ETHUSD",1766356357580,4.65056523,2991.0,2990.3,0.437]
["bitfinex","ETHUSD",1766356357747,0.3382,2990.7,2990.3,0.437]
["bitfinex","ETHUSD",1766356358076,1.2387,2990.7,2990.3,1.07052154]
["bitfinex","ETHUSD",1766356359577,0.002,2991.0,2989.9,3.34459261]
["bitfinex","ETHUSD",1766356359578,0.3382,2990.3,2989.9,3.34459261]
["bitfinex","ETHUSD",1766356359748,0.3382,2990.3,2989.9,0.437]
["bitfinex","ETHUSD",1766356360077,0.3382,2990.3,2989.9,3.78158949]
["bitfinex","ETHUSD",1766356360581,0.3382,2990.3,2989.9,0.437]
["bitfinex","ETHUSD",1766356360752,1.2387,2990.3,2989.9,0.437]
["bitfinex","ETHUSD",1766356361154,1.2387,2990.2,2989.9,0.437]
["bitfinex","ETHUSD",1766356361367,0.437,2990.2,2989.4,0.001]
["bitfinex","ETHUSD",1766356361567,0.3382,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766356361768,1.2387,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766356361970,1.2387,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766356363851,1.2387,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766356366879,0.9005,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766356367087,0.3382,2989.5,2989.4,0.001]
["bitfinex","ETHUSD",1766356368460,1.2387,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766356369496,1.2387,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1766356369497,0.3382,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1766356369676,0.3382,2989.5,2989.0,0.438]
["bitfinex","ETHUSD",1766356369677,0.3382,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1766356370477,0.36830172,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766356370478,0.3382,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766356370679,1.2387,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766356370878,1.2387,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766356371197,1.2387,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766356374298,0.3382,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766356374690,1.2387,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766356376581,0.3382,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766356377973,1.2407,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766356379909,1.2387,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766356380101,0.3382,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1766356380883,0.9005,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766356383420,1.2387,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766356384624,1.2407,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766356394335,0.002,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766356394619,0.437,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766356394813,0.94523391,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766356395020,1.3007,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766356398614,0.3678,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766356399138,1.3007,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766356399340,1.3007,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766356401244,1.3017,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766356402448,0.3678,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766356404833,1.3007,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766356409169,0.9329,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766356409339,1.2886,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766356413770,0.3695,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766356415668,0.001,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766356417076,0.3679,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766356421562,1.2971,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766356431492,0.001,2989.4,2989.0,4.58816735]
["bitfinex","ETHUSD",1766356431691,0.001,2989.4,2989.0,5.38166367]
["bitfinex","ETHUSD",1766356431894,1.2971,2989.6,2989.0,5.38166367]
["bitfinex","ETHUSD",1766356431895,0.3679,2989.6,2989.0,5.38166367]
["bitfinex","ETHUSD",1766356432111,0.3669,2990.2,2989.3,4.58716735]
["bitfinex","ETHUSD",1766356432316,0.3669,2990.2,2989.8,4.58716735]
["bitfinex","ETHUSD",1766356432471,1.2961,2990.2,2989.8,4.58716735]
["bitfinex","ETHUSD",1766356434193,0.9292,2990.2,2989.8,4.58716735]
["bitfinex","ETHUSD",1766356434393,0.3669,2990.1,2989.8,4.58716735]
["bitfinex","ETHUSD",1766356439612,0.3679,2990.1,2989.8,4.58716735]
["bitfinex","ETHUSD",1766356441828,1.2971,2990.1,2989.8,4.58716735]
["bitfinex","ETHUSD",1766356443214,1.2961,2990.4,2989.8,5.04588409]
["bitfinex","ETHUSD",1766356443996,0.002,2990.5,2990.1,4.58716735]
["bitfinex","ETHUSD",1766356445313,0.3695,2990.5,2990.1,4.58716735]
["bitfinex","ETHUSD",1766356447585,0.002,2990.6,2990.3,4.58716735]
["bitfinex","ETHUSD",1766356447887,0.001,2990.5,2990.3,4.58716735]
["bitfinex","ETHUSD",1766356448090,0.002,2990.6,2990.3,5.07592387]
["bitfinex","ETHUSD",1766356449513,0.9453,2990.8,2990.3,5.07592387]
["bitfinex","ETHUSD",1766356449514,0.001,2990.8,2990.5,4.58716735]
["bitfinex","ETHUSD",1766356449887,0.001,2990.8,2990.3,5.51292387]
["bitfinex","ETHUSD",1766356450214,0.3685,2990.8,2990.3,5.51292387]
["bitfinex","ETHUSD",1766356451520,0.3685,2990.8,2990.3,8.85702698]
["bitfinex","ETHUSD",1766356452988,0.001,2990.8,2990.3,8.85702698]
["bitfinex","ETHUSD",1766356453193,0.001,2990.8,2990.4,0.8857027]
["bitfinex","ETHUSD",1766356456143,1.3138,2991.2,2990.7,4.58716735]
["bitfinex","ETHUSD",1766356456328,0.002,2991.5,2991.2,4.58716735]
["bitfinex","ETHUSD",1766356456832,0.3695,2991.7,2991.4,4.58716735]
["bitfinex","ETHUSD",1766356457443,0.002,2991.9,2991.6,4.58716735]
["bitfinex","ETHUSD",1766356457657,0.002,2991.9,2991.4,4.58716735]
["bitfinex","ETHUSD",1766356457824,1.3138,2991.9,2991.4,4.58716735]
["bitfinex","ETHUSD",1766356459141,1.3138,2991.9,2991.3,4.57988899]
["bitfinex","ETHUSD",1766356459336,0.3675,2991.8,2991.3,4.57988899]
["bitfinex","ETHUSD",1766356459649,1.3118,2991.8,2991.3,7.92287413]
["bitfinex","ETHUSD",1766356459854,0.002,2991.9,2991.4,3.34290499]
["bitfinex","ETHUSD",1766356460029,0.002,2991.9,2991.5,4.57988899]
["bitfinex","ETHUSD",1766356460549,0.002,2991.9,2991.4,3.34290499]
["bitfinex","ETHUSD",1766356460847,0.002,2992.0,2991.4,11.28914248]
["bitfinex","ETHUSD",1766356461052,0.002,2992.0,2991.6,4.60332113]
["bitfinex","ETHUSD",1766356461246,1.94847905,2992.5,2991.8,4.57988899]
["bitfinex","ETHUSD",1766356461416,1.3118,2992.5,2991.7,0.437]
["bitfinex","ETHUSD",1766356462315,0.3675,2992.4,2991.8,3.34246941]
["bitfinex","ETHUSD",1766356462552,0.3675,2992.4,2991.8,4.51501645]
["bitfinex","ETHUSD",1766356462919,0.002,2991.9,2991.8,4.51501645]
["bitfinex","ETHUSD",1766356464435,0.002,2991.9,2991.8,4.53844859]
["bitfinex","ETHUSD",1766356467339,1.3118,2992.4,2991.8,4.53844859]
["bitfinex","ETHUSD",1766356469052,1.3118,2992.4,2991.8,7.880918]
["bitfinex","ETHUSD",1766356469257,1.3118,2992.4,2991.8,4.53844859]
["bitfinex","ETHUSD",1766356470759,1.3138,2992.4,2991.8,4.53844859]
["bitfinex","ETHUSD",1766356471555,0.002,2992.4,2991.9,0.83179333]
["bitfinex","ETHUSD",1766356471858,1.2743,2992.7,2991.9,0.83179333]
["bitfinex","ETHUSD",1766356471859,0.001,2992.9,2992.2,4.60332113]
["bitfinex","ETHUSD",1766356472049,0.001,2992.9,2992.2,5.04032113]
["bitfinex","ETHUSD",1766356472367,0.3612,2992.9,2992.3,0.50403211]
["bitfinex","ETHUSD",1766356472552,1.2753,2992.9,2992.3,0.50403211]
["bitfinex","ETHUSD",1766356473657,1.2753,2992.9,2992.3,3.84583754]
["bitfinex","ETHUSD",1766356477270,0.3537,2992.8,2992.3,3.84583754]
["bitfinex","ETHUSD",1766356485094,1.3218,2992.7,2992.3,0.50403211]
["bitfinex","ETHUSD",1766356485388,1.3218,2992.7,2992.2,0.437]
["bitfinex","ETHUSD",1766356485992,1.3218,2992.7,2992.2,3.77901987]
["bitfinex","ETHUSD",1766356486202,1.3218,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766356488997,0.3537,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766356489296,1.3218,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766356489497,0.9681,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766356489805,1.3218,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1766356490909,0.9681,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766356491107,1.3218,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1766356491268,0.9681,2992.5,2992.1,0.437]
["bitfinex","ETHUSD",1766356491470,1.3218,2992.4,2992.0,3.34224152]
["bitfinex","ETHUSD",1766356491669,0.3537,2992.3,2992.0,3.34224152]
["bitfinex","ETHUSD",1766356491889,1.3218,2992.3,2991.9,3.34235769]
["bitfinex","ETHUSD",1766356492101,1.3218,2992.3,2991.9,4.05453843]
["bitfinex","ETHUSD",1766356501305,0.439,2992.9,2991.9,4.05453843]
["bitfinex","ETHUSD",1766356501506,0.439,2992.9,2991.9,6.68471538]
["bitfinex","ETHUSD",1766356501507,1.3218,2992.8,2991.9,6.68471538]
["bitfinex","ETHUSD",1766356502021,1.3218,2992.8,2992.0,0.02343214]
["bitfinex","ETHUSD",1766356502889,0.002,2992.5,2992.0,0.02343214]
["bitfinex","ETHUSD",1766356503305,0.002,2992.5,2992.1,3.34213428]
["bitfinex","ETHUSD",1766356503509,0.002,2992.5,2992.1,6.68426856]
["bitfinex","ETHUSD",1766356503707,0.002,2992.5,2992.2,0.67077007]
["bitfinex","ETHUSD",1766356504407,0.002,2992.5,2992.2,1.10777007]
["bitfinex","ETHUSD",1766356504614,0.002,2992.9,2992.2,1.10777007]
["bitfinex","ETHUSD",1766356505418,0.002,2992.9,2992.3,3.3419109]
["bitfinex","ETHUSD",1766356506122,0.002,2992.9,2992.3,6.6838218]
["bitfinex","ETHUSD",1766356506283,1.3362,2993.6,2992.4,0.77915919]
["bitfinex","ETHUSD",1766356506485,0.3582,2993.6,2992.5,0.02343214]
["bitfinex","ETHUSD",1766356506683,0.3582,2993.6,2992.7,0.02343214]
["bitfinex","ETHUSD",1766356507783,0.3582,2993.6,2992.8,3.34135257]
["bitfinex","ETHUSD",1766356507988,0.3582,2993.6,2992.9,0.67061638]
["bitfinex","ETHUSD",1766356508422,1.3362,2993.6,2992.9,0.67061638]
["bitfinex","ETHUSD",1766356510494,0.3562,2993.5,2992.9,0.67061638]
["bitfinex","ETHUSD",1766356510815,0.002,2993.6,2992.7,3.34143449]
["bitfinex","ETHUSD",1766356510988,0.978,2993.2,2992.7,3.34143449]
["bitfinex","ETHUSD",1766356511193,1.3342,2993.2,2992.7,3.34143449]
["bitfinex","ETHUSD",1766356512526,0.3562,2993.1,2992.7,3.34143449]
["bitfinex","ETHUSD",1766356512733,0.3562,2993.1,2992.8,0.37784345]
["bitfinex","ETHUSD",1766356512946,1.3342,2993.1,2992.8,0.37784345]
["bitfinex","ETHUSD",1766356515134,1.3342,2993.1,2992.8,3.71917163]
["bitfinex","ETHUSD",1766356515302,0.002,2993.6,2992.8,3.71917163]
["bitfinex","ETHUSD",1766356515699,0.3562,2993.4,2992.8,3.71917163]
["bitfinex","ETHUSD",1766356515906,1.3342,2993.4,2992.9,0.37191716]
["bitfinex","ETHUSD",1766356516937,0.978,2993.4,2992.9,0.37191716]
["bitfinex","ETHUSD",1766356517110,0.3562,2993.3,2992.9,0.37191716]
["bitfinex","ETHUSD",1766356517504,1.3342,2993.3,2992.9,0.37191716]
["bitfinex","ETHUSD",1766356517709,0.3562,2993.2,2992.8,0.37784345]
["bitfinex","ETHUSD",1766356517920,1.3342,2993.1,2992.8,0.37784345]
["bitfinex","ETHUSD",1766356518925,0.3562,2993.1,2992.8,0.37784345]
["bitfinex","ETHUSD",1766356519126,0.978,2993.3,2992.8,3.71919426]
["bitfinex","ETHUSD",1766356519331,1.3342,2993.3,2992.8,3.71919426]
["bitfinex","ETHUSD",1766356520537,0.002,2993.4,2992.9,0.37191943]
["bitfinex","ETHUSD",1766356521720,0.3582,2993.4,2992.9,0.37191943]
["bitfinex","ETHUSD",1766356521947,1.3362,2993.4,2992.9,0.37191943]
["bitfinex","ETHUSD",1766356528224,1.32382778,2993.4,2992.9,0.37191943]
["bitfinex","ETHUSD",1766356530757,0.362,2993.3,2992.9,0.37191943]
["bitfinex","ETHUSD",1766356534339,1.44268183,2993.6,2993.0,0.37132702]
["bitfinex","ETHUSD",1766356534876,2.75258183,2993.6,2993.0,0.37132702]
["bitfinex","ETHUSD",1766356535165,0.362,2993.5,2992.9,3.34123722]
["bitfinex","ETHUSD",1766356535357,1.3094,2993.5,2992.9,3.34123722]
["bitfinex","ETHUSD",1766356536372,1.3094,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1766356536778,1.3114,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1766356538274,0.3548,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1766356538469,0.3548,2993.4,2992.8,0.37894638]
["bitfinex","ETHUSD",1766356540045,0.3048,2993.4,2992.8,0.37894638]
["bitfinex","ETHUSD",1766356540252,0.3048,2993.4,2992.8,3.72025427]
["bitfinex","ETHUSD",1766356542271,1.2522,2993.4,2992.8,3.72025427]
["bitfinex","ETHUSD",1766356542482,0.002,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1766356542483,0.9474,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766356542660,1.3022,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766356545680,0.3548,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1766356545984,0.3548,2993.0,2992.4,0.437]
["bitfinex","ETHUSD",1766356546685,0.3548,2993.0,2992.4,3.77873027]
["bitfinex","ETHUSD",1766356547075,1.3022,2993.0,2992.4,3.77873027]
["bitfinex","ETHUSD",1766356547560,1.3022,2993.0,2992.4,0.437]
["bitfinex","ETHUSD",1766356547777,0.3548,2992.9,2992.4,0.81733003]
["bitfinex","ETHUSD",1766356547956,0.9474,2992.9,2992.4,0.81733003]
["bitfinex","ETHUSD",1766356548160,1.3022,2992.8,2992.4,0.437]
["bitfinex","ETHUSD",1766356550584,1.00390687,2993.1,2992.4,0.437]
["bitfinex","ETHUSD",1766356550785,1.3022,2993.0,2992.4,0.437]
["bitfinex","ETHUSD",1766356550958,1.00390687,2993.1,2992.4,0.437]
["bitfinex","ETHUSD",1766356551157,1.3022,2992.8,2992.4,0.437]
["bitfinex","ETHUSD",1766356551483,0.3548,2993.0,2992.4,0.81498931]
["bitfinex","ETHUSD",1766356551685,0.3548,2993.0,2992.4,4.15678262]
["bitfinex","ETHUSD",1766356551897,1.3022,2993.0,2992.4,4.15678262]
["bitfinex","ETHUSD",1766356552058,0.3548,2993.1,2992.4,4.15678262]
["bitfinex","ETHUSD",1766356552388,0.3548,2992.9,2992.4,4.15678262]
["bitfinex","ETHUSD",1766356552690,0.3548,2992.9,2992.5,0.41577826]
["bitfinex","ETHUSD",1766356552988,1.3022,2992.9,2992.5,0.41577826]
["bitfinex","ETHUSD",1766356555158,1.3022,2992.8,2992.5,0.41577826]
["bitfinex","ETHUSD",1766356555559,1.3022,2992.8,2992.4,0.438]
["bitfinex","ETHUSD",1766356555957,0.438,2993.2,2992.4,0.438]
["bitfinex","ETHUSD",1766356556269,0.3548,2993.0,2992.4,0.438]
["bitfinex","ETHUSD",1766356556589,0.9474,2992.7,2992.4,0.438]
["bitfinex","ETHUSD",1766356556754,1.3022,2992.7,2992.4,0.438]
["bitfinex","ETHUSD",1766356558997,1.3022,2992.7,2992.4,0.81608973]
["bitfinex","ETHUSD",1766356561896,0.3548,2992.6,2992.4,0.81608973]
["bitfinex","ETHUSD",1766356563209,0.3548,2992.6,2992.4,0.37908973]
["bitfinex","ETHUSD",1766356563367,1.3022,2992.6,2992.4,0.37908973]
["bitfinex","ETHUSD",1766356564299,1.3022,2992.6,2992.4,0.001]
["bitfinex","ETHUSD",1766356564696,1.3042,2992.8,2992.4,3.34279591]
["bitfinex","ETHUSD",1766356564874,0.9494,2992.8,2992.4,3.34279591]
["bitfinex","ETHUSD",1766356565173,0.3548,2992.7,2992.4,3.34279591]
["bitfinex","ETHUSD",1766356565376,1.2935,2992.7,2992.4,3.34279591]
["bitfinex","ETHUSD",1766356568605,1.2935,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1766356569099,0.002,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766356569272,0.3744,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766356569476,1.3131,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1766356571003,1.3131,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1766356571314,0.3744,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1766356572176,0.3744,2992.5,2992.1,0.438]
["bitfinex","ETHUSD",1766356572479,1.3131,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1766356572691,1.3131,2992.2,2991.8,0.437]
["bitfinex","ETHUSD",1766356573817,1.3131,2992.2,2991.8,3.77944869]
["bitfinex","ETHUSD",1766356574311,1.3131,2992.2,2991.8,0.437]
["bitfinex","ETHUSD",1766356576522,1.3131,2992.2,2991.8,3.77946045]
["bitfinex","ETHUSD",1766356578320,1.3131,2992.2,2991.8,0.437]
["bitfinex","ETHUSD",1766356584032,0.3744,2992.2,2991.8,0.437]
["bitfinex","ETHUSD",1766356585126,0.9387,2992.3,2991.8,0.437]
["bitfinex","ETHUSD",1766356585332,1.3131,2992.3,2991.8,0.437]
["bitfinex","ETHUSD",1766356585534,0.3744,2992.3,2991.8,3.77946022]
["bitfinex","ETHUSD",1766356585834,1.3131,2992.5,2992.0,0.37804602]
["bitfinex","ETHUSD",1766356586132,0.3744,2992.4,2991.8,3.77946022]
["bitfinex","ETHUSD",1766356588246,1.2826,2992.4,2991.8,3.77946022]
["bitfinex","ETHUSD",1766356589645,4.34734765,2992.8,2991.8,0.437]
["bitfinex","ETHUSD",1766356589646,8.92692385,2992.8,2991.8,0.437]
["bitfinex","ETHUSD",1766356589844,12.26837055,2992.8,2991.8,0.437]
["bitfinex","ETHUSD",1766356590140,1.2495,2992.7,2991.8,0.437]
["bitfinex","ETHUSD",1766356590345,1.25138797,2992.6,2991.8,0.437]
["bitfinex","ETHUSD",1766356590546,0.3413,2992.4,2991.8,0.437]
["bitfinex","ETHUSD",1766356590746,0.9082,2992.1,2991.8,0.437]
["bitfinex","ETHUSD",1766356591046,1.2495,2992.1,2991.8,0.437]
["bitfinex","ETHUSD",1766356599269,0.357,2992.0,2991.8,0.437]
["bitfinex","ETHUSD",1766356604044,1.3534,2992.0,2991.8,0.437]
["bitfinex","ETHUSD",1766356605066,1.3534,2992.0,2991.6,3.34367452]
["bitfinex","ETHUSD",1766356607484,1.3534,2992.0,2991.6,3.34369287]
["bitfinex","ETHUSD",1766356607686,1.3534,2992.0,2991.6,3.72186216]
["bitfinex","ETHUSD",1766356608896,0.357,2992.0,2991.6,3.72186216]
["bitfinex","ETHUSD",1766356611399,1.3534,2992.0,2991.6,3.72186216]
["bitfinex","ETHUSD",1766356615091,0.002,2992.1,2991.6,3.72186216]
["bitfinex","ETHUSD",1766356615273,0.359,2992.1,2991.6,3.72186216]
["bitfinex","ETHUSD",1766356615474,1.3554,2992.1,2991.6,3.34369287]
["bitfinex","ETHUSD",1766356620490,0.357,2992.0,2991.6,3.34369287]
["bitfinex","ETHUSD",1766356620690,1.3534,2992.0,2991.6,3.34369287]
["bitfinex","ETHUSD",1766356621685,0.002,2992.1,2991.6,3.34369287]
["bitfinex","ETHUSD",1766356621983,0.002,2992.1,2991.6,6.68638574]
["bitfinex","ETHUSD",1766356622183,0.002,2992.1,2991.8,3.34246941]
["bitfinex","ETHUSD",1766356623005,0.002,2992.0,2991.8,3.34246941]
["bitfinex","ETHUSD",1766356624118,0.002,2992.0,2991.7,3.34258114]
["bitfinex","ETHUSD",1766356625482,0.002,2992.0,2991.6,3.47756772]
["bitfinex","ETHUSD",1766356625483,0.3737,2991.9,2991.6,3.47752339]
["bitfinex","ETHUSD",1766356625688,1.2938,2991.9,2991.6,3.47752339]
["bitfinex","ETHUSD",1766356625997,1.2938,2991.9,2991.6,3.34364854]
["bitfinex","ETHUSD",1766356626714,0.3737,2991.9,2991.6,3.34364854]
["bitfinex","ETHUSD",1766356627126,0.002,2992.0,2991.6,6.68634141]
["bitfinex","ETHUSD",1766356627285,0.002,2992.1,2991.7,0.7124444]
["bitfinex","ETHUSD",1766356627800,0.002,2992.1,2991.6,3.34364854]
["bitfinex","ETHUSD",1766356632508,0.9201,2992.0,2991.6,3.34364854]
["bitfinex","ETHUSD",1766356632727,1.2938,2992.0,2991.6,3.34364854]
["bitfinex","ETHUSD",1766356635145,1.2938,2992.0,2991.6,6.68634141]
["bitfinex","ETHUSD",1766356636250,0.002,2992.1,2992.0,1.29379998]
["bitfinex","ETHUSD",1766356636746,0.002,2992.1,2991.6,7.55824141]
["bitfinex","ETHUSD",1766356636943,0.002,2992.1,2991.6,8.35786555]
["bitfinex","ETHUSD",1766356639853,0.002,2992.1,2991.7,0.8719]
["bitfinex","ETHUSD",1766356640348,0.002,2992.1,2991.8,3.34246941]
["bitfinex","ETHUSD",1766356642332,0.002,2992.1,2991.8,4.21436941]
["bitfinex","ETHUSD",1766356653742,0.002,2992.1,2991.8,4.21536941]
["bitfinex","ETHUSD",1766356653939,0.002,2992.1,2991.8,5.14323626]
["bitfinex","ETHUSD",1766356681005,0.437,2992.5,2991.8,5.14323626]
["bitfinex","ETHUSD",1766356681006,4.60289722,2995.2,2994.0,0.0721]
["bitfinex","ETHUSD",1766356681156,0.02343214,2996.4,2993.6,0.8699]
["bitfinex","ETHUSD",1766356681157,0.9201,2994.2,2993.6,0.8699]
["bitfinex","ETHUSD",1766356681360,0.437,2994.4,2993.6,0.8699]
["bitfinex","ETHUSD",1766356681759,2.36129383,2994.4,2993.6,0.8699]
["bitfinex","ETHUSD",1766356682288,0.9208,2994.3,2993.6,0.8699]
["bitfinex","ETHUSD",1766356682489,1.92429383,2994.3,2993.6,0.8699]
["bitfinex","ETHUSD",1766356682689,0.23612938,2994.2,2993.6,0.8699]
["bitfinex","ETHUSD",1766356682993,0.57622938,2994.2,2993.6,0.8699]
["bitfinex","ETHUSD",1766356683659,1.00349383,2994.1,2993.6,0.8699]
["bitfinex","ETHUSD",1766356686663,1.00549383,2994.1,2993.6,0.8699]
["bitfinex","ETHUSD",1766356686901,0.95499384,2994.1,2993.6,0.8699]
["bitfinex","ETHUSD",1766356687076,1.53416689,2994.1,2993.6,0.8699]
["bitfinex","ETHUSD",1766356688291,1.88146689,2994.1,2993.6,0.8699]
["bitfinex","ETHUSD",1766356688493,1.2512,2994.0,2993.5,0.437]
["bitfinex","ETHUSD",1766356689575,1.2512,2994.0,2993.5,1.3069]
["bitfinex","ETHUSD",1766356691197,0.9039,2994.0,2993.5,1.3069]
["bitfinex","ETHUSD",1766356691393,0.3473,2993.9,2993.5,1.3069]
["bitfinex","ETHUSD",1766356691594,0.3473,2993.9,2993.1,1.00349383]
["bitfinex","ETHUSD",1766356691595,0.3473,2993.6,2993.1,1.00349383]
["bitfinex","ETHUSD",1766356691796,1.2512,2993.5,2993.1,1.00349383]
["bitfinex","ETHUSD",1766356691973,0.9039,2993.7,2993.0,4.57946508]
["bitfinex","ETHUSD",1766356692175,0.9039,2993.6,2993.0,4.57946508]
["bitfinex","ETHUSD",1766356692381,0.3473,2993.5,2993.0,8.91768656]
["bitfinex","ETHUSD",1766356692578,0.3473,2993.5,2993.0,10.14358846]
["bitfinex","ETHUSD",1766356692799,0.3473,2993.5,2993.0,6.80246698]
["bitfinex","ETHUSD",1766356694091,0.9039,2993.7,2992.8,0.9039]
["bitfinex","ETHUSD",1766356694092,0.9039,2993.4,2992.8,0.9039]
["bitfinex","ETHUSD",1766356694288,1.2512,2993.4,2992.9,5.57656508]
["bitfinex","ETHUSD",1766356694490,2.1551,2993.4,2992.9,5.57656508]
["bitfinex","ETHUSD",1766356694794,1.2512,2993.5,2993.2,4.57946508]
["bitfinex","ETHUSD",1766356695390,0.3473,2993.5,2993.2,4.57946508]
["bitfinex","ETHUSD",1766356696081,5.24783177,2993.8,2993.2,4.57946508]
["bitfinex","ETHUSD",1766356696280,0.7843,2993.7,2993.2,4.57946508]
["bitfinex","ETHUSD",1766356696601,1.6882,2993.7,2993.2,4.57946508]
["bitfinex","ETHUSD",1766356696908,0.3473,2993.5,2993.2,4.57946508]
["bitfinex","ETHUSD",1766356698598,1.2512,2993.5,2993.2,4.57946508]
["bitfinex","ETHUSD",1766356702005,1.2512,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766356702597,0.3473,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766356703504,1.2512,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766356708506,0.3473,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766356709806,1.3429,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766356714910,0.3473,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766356715490,0.9324,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766356715688,1.2719,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766356715888,0.3395,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1766356717022,0.002,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766356717225,1.2739,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766356720220,0.3395,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766356722632,1.2719,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766356726323,0.3395,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766356730539,1.2719,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1766356731235,0.3395,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1766356732104,1.3714,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766356732105,1.7109,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766356732533,0.3395,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766356737912,0.3395,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1766356738309,1.2719,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1766356739731,0.437,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766356740008,1.7089,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766356740210,1.2719,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766356740443,1.7089,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766356741550,0.9324,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766356741723,1.2719,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766356742453,0.3395,2993.1,2992.7,3.34143919]
["bitfinex","ETHUSD",1766356742614,1.2719,2993.1,2992.7,4.58886624]
["bitfinex","ETHUSD",1766356744956,1.2719,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1766356745126,0.3395,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1766356746916,0.3395,2993.1,2992.7,1.24742705]
["bitfinex","ETHUSD",1766356750146,1.2795,2993.0,2992.7,1.24742705]
["bitfinex","ETHUSD",1766356750549,0.3533,2993.0,2992.7,1.24742705]
["bitfinex","ETHUSD",1766356752653,1.2795,2993.0,2992.7,1.24742705]
["bitfinex","ETHUSD",1766356752836,0.002,2993.1,2992.7,1.24742705]
["bitfinex","ETHUSD",1766356753042,1.2795,2993.0,2992.7,1.24742705]
["bitfinex","ETHUSD",1766356753220,0.3533,2992.9,2992.7,1.24742705]
["bitfinex","ETHUSD",1766356753945,0.9262,2993.0,2992.8,0.50269768]
["bitfinex","ETHUSD",1766356758150,1.2795,2993.0,2992.8,0.50269768]
["bitfinex","ETHUSD",1766356760456,0.3533,2993.0,2992.8,0.50269768]
["bitfinex","ETHUSD",1766356760824,0.3533,2993.0,2992.8,0.50369768]
["bitfinex","ETHUSD",1766356761959,0.002,2993.1,2992.8,0.50369768]
["bitfinex","ETHUSD",1766356763256,0.3553,2993.1,2992.8,0.50369768]
["bitfinex","ETHUSD",1766356765059,0.3553,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1766356768037,0.002,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1766356768239,0.002,2993.1,2992.8,0.78]
["bitfinex","ETHUSD",1766356769468,0.3625,2993.4,2992.8,0.78]
["bitfinex","ETHUSD",1766356770963,1.3483,2993.4,2992.8,0.78]
["bitfinex","ETHUSD",1766356771360,0.439,2993.5,2992.9,0.777]
["bitfinex","ETHUSD",1766356771875,0.8015,2993.5,2992.9,0.777]
["bitfinex","ETHUSD",1766356772059,1.7873,2993.5,2992.9,0.777]
["bitfinex","ETHUSD",1766356783388,1.4248,2993.5,2992.9,0.777]
["bitfinex","ETHUSD",1766356783567,0.3738,2993.4,2992.9,0.777]
["bitfinex","ETHUSD",1766356783750,0.3738,2993.4,2992.9,0.652]
["bitfinex","ETHUSD",1766356785187,0.3738,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1766356785357,0.9402,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1766356785558,1.314,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766356785759,1.314,2993.4,2992.8,0.653]
["bitfinex","ETHUSD",1766356787894,1.314,2993.4,2992.8,3.99433728]
["bitfinex","ETHUSD",1766356790288,1.314,2993.4,2992.8,0.653]
["bitfinex","ETHUSD",1766356791005,1.314,2993.4,2992.8,3.99433343]
["bitfinex","ETHUSD",1766356791160,1.314,2993.4,2992.9,0.652]
["bitfinex","ETHUSD",1766356792989,1.314,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1766356793769,0.9402,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1766356793980,0.439,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1766356793981,0.9402,2993.0,2992.8,0.001]
["bitfinex","ETHUSD",1766356794202,0.3738,2992.9,2992.8,0.001]
["bitfinex","ETHUSD",1766356794715,0.3738,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1766356795014,0.437,2993.1,2992.2,3.34195541]
["bitfinex","ETHUSD",1766356795015,0.9402,2992.6,2992.2,3.34195541]
["bitfinex","ETHUSD",1766356795176,0.9402,2992.6,2992.2,7.91758776]
["bitfinex","ETHUSD",1766356795975,0.3738,2992.7,2992.2,7.91758776]
["bitfinex","ETHUSD",1766356796180,0.3738,2992.7,2992.2,4.57563235]
["bitfinex","ETHUSD",1766356796601,0.3738,2992.8,2992.2,4.57563235]
["bitfinex","ETHUSD",1766356796803,1.314,2992.6,2992.2,4.57563235]
["bitfinex","ETHUSD",1766356800304,0.46551651,2992.8,2992.0,3.34323027]
["bitfinex","ETHUSD",1766356800305,0.3738,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766356800473,1.314,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766356800669,0.3738,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766356800882,0.3738,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1766356801095,1.751,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766356801283,0.9402,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766356801484,1.314,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766356801728,0.6121,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766356801729,0.9402,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766356801910,0.9402,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766356801911,0.3738,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1766356802370,1.314,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1766356808931,1.335,2991.9,2991.6,4.57663235]
["bitfinex","ETHUSD",1766356810633,1.335,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1766356810931,0.3489,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766356811237,0.3489,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766356813506,0.3489,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766356813834,1.335,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766356814132,0.3489,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766356814334,0.7859,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766356814535,1.4231,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766356814834,0.3489,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766356816338,0.3489,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766356817235,0.9861,2991.6,2991.2,0.001]
["bitfinex","ETHUSD",1766356817408,1.335,2991.6,2991.2,0.001]
["bitfinex","ETHUSD",1766356818941,0.3489,2991.5,2991.2,0.001]
["bitfinex","ETHUSD",1766356819108,1.335,2991.5,2991.2,0.001]
["bitfinex","ETHUSD",1766356822429,0.3478,2991.4,2991.2,0.001]
["bitfinex","ETHUSD",1766356823638,0.9861,2991.5,2991.2,0.001]
["bitfinex","ETHUSD",1766356824059,1.3339,2991.5,2991.2,0.001]
["bitfinex","ETHUSD",1766356828088,0.437,2991.7,2991.3,4.58087011]
["bitfinex","ETHUSD",1766356828241,1.00626309,2992.0,2991.2,0.90301197]
["bitfinex","ETHUSD",1766356828242,0.002,2992.0,2991.8,0.656]
["bitfinex","ETHUSD",1766356832377,0.02343214,2995.6,2991.9,4.58087011]
["bitfinex","ETHUSD",1766356832378,0.9325,2992.9,2991.9,4.58087011]
["bitfinex","ETHUSD",1766356832577,0.3498,2993.0,2992.4,5.23687011]
["bitfinex","ETHUSD",1766356832882,0.3498,2993.0,2992.5,0.656]
["bitfinex","ETHUSD",1766356833625,1.2823,2993.0,2992.5,0.656]
["bitfinex","ETHUSD",1766356834709,0.3498,2993.0,2992.5,0.656]
["bitfinex","ETHUSD",1766356834876,0.002,2993.0,2992.6,5.23687011]
["bitfinex","ETHUSD",1766356838808,0.002,2993.0,2992.7,0.656]
["bitfinex","ETHUSD",1766356845182,0.002,2993.4,2992.8,0.652]
["bitfinex","ETHUSD",1766356845385,0.002,2993.4,2993.0,0.652]
["bitfinex","ETHUSD",1766356845894,0.002,2993.4,2993.0,0.9928]
["bitfinex","ETHUSD",1766356846482,1.2801,2993.4,2993.0,0.3408]
["bitfinex","ETHUSD",1766356856533,3.34031716,2993.8,2993.0,0.3408]
["bitfinex","ETHUSD",1766356856729,1.00563818,2994.1,2993.0,0.3408]
["bitfinex","ETHUSD",1766356856730,0.002,2994.1,2993.7,4.57649094]
["bitfinex","ETHUSD",1766356856931,0.002,2994.4,2993.9,0.646]
["bitfinex","ETHUSD",1766356857437,1.2801,2994.4,2993.8,1.88344909]
["bitfinex","ETHUSD",1766356857600,0.002,2994.4,2993.8,1.88344909]
["bitfinex","ETHUSD",1766356857930,0.002,2994.4,2993.9,0.646]
["bitfinex","ETHUSD",1766356858357,0.002,2994.4,2993.9,0.77977948]
["bitfinex","ETHUSD",1766356859052,0.002,2994.4,2993.0,0.646]
["bitfinex","ETHUSD",1766356859053,0.3408,2994.1,2993.0,0.646]
["bitfinex","ETHUSD",1766356859369,1.2781,2993.9,2993.2,0.646]
["bitfinex","ETHUSD",1766356859862,0.3408,2993.8,2993.2,0.646]
["bitfinex","ETHUSD",1766356860755,0.3408,2993.8,2993.1,1.44051732]
["bitfinex","ETHUSD",1766356860955,0.3408,2993.6,2993.1,0.437]
["bitfinex","ETHUSD",1766356861258,1.2781,2993.5,2992.9,8.85499507]
["bitfinex","ETHUSD",1766356861461,1.2781,2993.5,2993.0,0.437]
["bitfinex","ETHUSD",1766356861627,1.2781,2993.5,2993.0,0.438]
["bitfinex","ETHUSD",1766356863161,0.3408,2993.6,2993.0,0.438]
["bitfinex","ETHUSD",1766356863369,1.2781,2993.4,2993.0,0.438]
["bitfinex","ETHUSD",1766356867286,1.2648,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766356873188,0.3549,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766356873493,1.2648,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766356873875,0.002,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766356874090,0.3569,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766356874994,0.3569,2993.4,2993.0,0.647]
["bitfinex","ETHUSD",1766356874995,0.002,2993.4,2993.0,0.647]
["bitfinex","ETHUSD",1766356875192,1.00365161,2993.7,2993.1,0.644]
["bitfinex","ETHUSD",1766356875362,1.7018,2994.2,2993.2,0.03340906]
["bitfinex","ETHUSD",1766356875562,1.7018,2994.2,2993.3,0.437]
["bitfinex","ETHUSD",1766356875762,1.7018,2994.2,2993.4,0.03340682]
["bitfinex","ETHUSD",1766356876264,1.7018,2994.2,2993.5,1.00349383]
["bitfinex","ETHUSD",1766356876590,0.9119,2994.3,2993.6,0.03340459]
["bitfinex","ETHUSD",1766356876794,1.2668,2994.3,2993.6,3.34045964]
["bitfinex","ETHUSD",1766356876960,1.2668,2994.3,2993.6,4.10892001]
["bitfinex","ETHUSD",1766356877295,0.002,2994.2,2993.6,4.1423246]
["bitfinex","ETHUSD",1766356877681,0.3569,2994.2,2993.6,4.1423246]
["bitfinex","ETHUSD",1766356878395,0.3569,2994.2,2993.6,4.10892001]
["bitfinex","ETHUSD",1766356879289,0.002,2994.2,2993.6,7.44937965]
["bitfinex","ETHUSD",1766356879483,0.002,2994.2,2993.7,0.84528735]
["bitfinex","ETHUSD",1766356879796,0.002,2994.3,2993.8,0.437]
["bitfinex","ETHUSD",1766356880294,0.002,2994.3,2993.9,3.69702492]
["bitfinex","ETHUSD",1766356882795,0.002,2994.3,2993.9,3.34012492]
["bitfinex","ETHUSD",1766356883097,0.002,2994.3,2994.0,1.00334615]
["bitfinex","ETHUSD",1766356883866,1.2648,2994.2,2994.0,1.00334615]
["bitfinex","ETHUSD",1766356887695,0.002,2994.3,2994.0,1.00334615]
["bitfinex","ETHUSD",1766356887900,1.2668,2994.3,2993.9,3.34012121]
["bitfinex","ETHUSD",1766356888098,1.2668,2994.3,2993.8,0.437]
["bitfinex","ETHUSD",1766356889080,1.2668,2994.3,2993.8,3.77721664]
["bitfinex","ETHUSD",1766356890291,1.2668,2994.3,2993.8,5.03103268]
["bitfinex","ETHUSD",1766356891012,1.2668,2994.3,2993.8,5.03203268]
["bitfinex","ETHUSD",1766356892210,1.2668,2994.3,2993.8,1.69181604]
["bitfinex","ETHUSD",1766356892404,0.3549,2994.2,2993.8,0.438]
["bitfinex","ETHUSD",1766356892599,0.3549,2994.2,2993.8,3.77822421]
["bitfinex","ETHUSD",1766356892912,0.002,2994.3,2993.8,0.438]
["bitfinex","ETHUSD",1766356893110,1.2648,2994.2,2993.8,0.438]
["bitfinex","ETHUSD",1766356901928,0.002,2994.3,2993.8,0.438]
["bitfinex","ETHUSD",1766356902308,0.3698,2994.1,2993.8,0.438]
["bitfinex","ETHUSD",1766356902513,1.272,2994.1,2993.8,0.438]
["bitfinex","ETHUSD",1766356902916,0.9022,2994.2,2993.8,0.438]
["bitfinex","ETHUSD",1766356903221,1.272,2994.1,2993.8,0.438]
["bitfinex","ETHUSD",1766356903631,1.222,2994.1,2993.8,0.438]
["bitfinex","ETHUSD",1766356903999,1.222,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1766356904203,0.9022,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1766356905719,1.272,2994.0,2993.8,0.001]
["bitfinex","ETHUSD",1766356908339,1.272,2994.0,2993.6,7.91264824]
["bitfinex","ETHUSD",1766356910509,0.9022,2994.1,2993.6,7.91264824]
["bitfinex","ETHUSD",1766356910838,1.272,2994.0,2993.6,7.91264824]
["bitfinex","ETHUSD",1766356911222,0.9022,2994.1,2993.6,7.91264824]
["bitfinex","ETHUSD",1766356911439,1.272,2994.0,2993.6,7.91264824]
["bitfinex","ETHUSD",1766356911742,1.272,2993.9,2993.6,7.91264824]
["bitfinex","ETHUSD",1766356912406,0.3698,2993.8,2993.6,4.573145]
["bitfinex","ETHUSD",1766356912605,0.9022,2993.7,2993.6,4.573145]
["bitfinex","ETHUSD",1766356912830,1.272,2993.7,2993.6,4.573145]
["bitfinex","ETHUSD",1766356913632,1.272,2993.7,2993.5,0.437]
["bitfinex","ETHUSD",1766356914543,1.272,2993.7,2993.5,0.438]
["bitfinex","ETHUSD",1766356916738,1.272,2993.7,2993.5,3.77854855]
["bitfinex","ETHUSD",1766356917241,1e-08,2993.7,2993.5,3.77854855]
["bitfinex","ETHUSD",1766356918011,0.439,2994.2,2993.5,3.77854855]
["bitfinex","ETHUSD",1766356919226,1.272,2994.1,2993.5,3.77854855]
["bitfinex","ETHUSD",1766356919627,0.439,2994.2,2993.5,3.77854855]
["bitfinex","ETHUSD",1766356919852,1.272,2994.1,2993.5,3.77854855]
["bitfinex","ETHUSD",1766356920145,0.3698,2994.0,2993.5,3.77854855]
["bitfinex","ETHUSD",1766356920350,0.3698,2993.8,2993.5,3.77854855]
["bitfinex","ETHUSD",1766356920652,1.272,2993.8,2993.5,4.94779615]
["bitfinex","ETHUSD",1766356927430,1.3013,2994.1,2993.5,4.94779615]
["bitfinex","ETHUSD",1766356927826,1.3013,2994.1,2993.5,5.68919615]
["bitfinex","ETHUSD",1766356928537,0.439,2994.2,2993.5,5.68919615]
["bitfinex","ETHUSD",1766356928851,0.9424,2994.1,2993.5,5.68919615]
["bitfinex","ETHUSD",1766356929025,0.3589,2994.0,2993.5,5.68919615]
["bitfinex","ETHUSD",1766356929221,0.3589,2994.0,2993.6,0.56891962]
["bitfinex","ETHUSD",1766356929640,1.3013,2994.0,2993.6,0.56891962]
["bitfinex","ETHUSD",1766356929832,1.3033,2994.0,2993.6,0.56891962]
["bitfinex","ETHUSD",1766356934190,0.002,2994.0,2993.6,0.56891962]
["bitfinex","ETHUSD",1766356934362,1.3033,2994.0,2993.6,3.90936502]
["bitfinex","ETHUSD",1766356934562,1.3033,2994.0,2993.6,0.56891962]
["bitfinex","ETHUSD",1766356934772,1.3033,2994.0,2993.6,3.90936966]
["bitfinex","ETHUSD",1766356935398,1.3033,2994.0,2993.6,0.56891962]
["bitfinex","ETHUSD",1766356938984,0.002,2994.2,2993.8,0.5442]
["bitfinex","ETHUSD",1766356939187,0.002,2994.2,2993.8,0.7394]
["bitfinex","ETHUSD",1766356939800,1.3033,2994.2,2993.7,0.50888527]
["bitfinex","ETHUSD",1766356939999,1.3033,2994.2,2993.7,1.24828527]
["bitfinex","ETHUSD",1766356941296,1.3033,2994.2,2993.7,4.58857894]
["bitfinex","ETHUSD",1766356941476,0.002,2994.2,2993.8,0.7394]
["bitfinex","ETHUSD",1766356942591,0.002,2994.2,2993.8,1.98961657]
["bitfinex","ETHUSD",1766356946905,1.3013,2994.1,2993.6,7.91352148]
["bitfinex","ETHUSD",1766356947110,0.002,2994.2,2993.6,4.57315103]
["bitfinex","ETHUSD",1766356947317,1.3013,2994.1,2993.6,5.55395103]
["bitfinex","ETHUSD",1766356947476,0.002,2994.2,2993.7,1.3218]
["bitfinex","ETHUSD",1766356947826,0.002,2994.2,2993.7,0.341]
["bitfinex","ETHUSD",1766356947983,0.002,2994.2,2993.8,0.9808]
["bitfinex","ETHUSD",1766356950618,0.002,2994.2,2993.8,1.3218]
["bitfinex","ETHUSD",1766356951318,0.002,2994.2,2993.9,1.3218]
["bitfinex","ETHUSD",1766356952320,0.002,2994.2,2993.8,4.57315103]
["bitfinex","ETHUSD",1766356954227,0.002,2994.2,2993.8,5.54445103]
["bitfinex","ETHUSD",1766356962230,0.002,2994.2,2993.8,5.91545103]
["bitfinex","ETHUSD",1766356964056,0.002,2994.2,2993.8,1.3423]
["bitfinex","ETHUSD",1766356965224,0.002,2994.4,2993.9,0.9119]
["bitfinex","ETHUSD",1766356965428,0.002,2994.4,2994.1,0.371]
["bitfinex","ETHUSD",1766356965737,0.002,2994.4,2994.1,1.2829]
["bitfinex","ETHUSD",1766356967072,0.002,2994.4,2994.0,3.33999969]
["bitfinex","ETHUSD",1766356967242,0.002,2994.4,2994.0,1.2829]
["bitfinex","ETHUSD",1766356967441,0.002,2994.4,2994.1,0.27231723]
["bitfinex","ETHUSD",1766356972960,0.002,2994.4,2994.1,1.18421723]
["bitfinex","ETHUSD",1766356973159,0.002,2994.4,2994.1,4.52411805]
["bitfinex","ETHUSD",1766356975096,0.002,2994.4,2994.1,1.18421723]
["bitfinex","ETHUSD",1766356976193,0.002,2994.4,2994.1,0.27231723]
["bitfinex","ETHUSD",1766356978914,0.002,2994.4,2994.1,1.55521723]
["bitfinex","ETHUSD",1766356980183,0.002,2994.4,2994.2,1.4014188]
["bitfinex","ETHUSD",1766356980707,0.002,2994.6,2994.3,1.2829]
["bitfinex","ETHUSD",1766356981479,0.002,2994.6,2994.3,1.31629678]
["bitfinex","ETHUSD",1766356982137,0.002,2994.6,2994.3,1.2829]
["bitfinex","ETHUSD",1766356982335,0.002,2994.7,2994.3,3.33967489]
["bitfinex","ETHUSD",1766356982508,3.34032348,2995.6,2995.2,0.371]
["bitfinex","ETHUSD",1766356982509,0.002,2995.6,2995.2,0.371]
["bitfinex","ETHUSD",1766356982825,0.002,2995.8,2995.1,1.3489]
["bitfinex","ETHUSD",1766356982992,0.9465,2995.6,2995.2,0.62928528]
["bitfinex","ETHUSD",1766356983182,0.002,2995.8,2995.2,1.91218528]
["bitfinex","ETHUSD",1766356983402,1.3226,2995.8,2995.1,0.437]
["bitfinex","ETHUSD",1766356983739,0.3761,2995.8,2995.3,0.9465]
["bitfinex","ETHUSD",1766356984033,0.3761,2995.8,2995.3,1.2829]
["bitfinex","ETHUSD",1766356984200,0.3761,2995.8,2995.3,0.9119]
["bitfinex","ETHUSD",1766356984404,3.34004599,2995.8,2994.7,0.437]
["bitfinex","ETHUSD",1766356984602,0.9465,2995.1,2994.4,1.2829]
["bitfinex","ETHUSD",1766356984936,0.19939214,2995.7,2994.6,0.9465]
["bitfinex","ETHUSD",1766356985107,1.3206,2995.3,2994.3,1.2829]
["bitfinex","ETHUSD",1766356985498,0.19939214,2995.7,2994.2,1.00316834]
["bitfinex","ETHUSD",1766356985499,0.19939214,2995.7,2994.2,4.3429395]
["bitfinex","ETHUSD",1766356985705,0.02343214,2995.2,2994.2,1.00316834]
["bitfinex","ETHUSD",1766356985904,0.3492,2994.9,2994.2,1.00316834]
["bitfinex","ETHUSD",1766356986211,3.33933204,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1766356986401,1.3184,2994.5,2993.8,0.9159]
["bitfinex","ETHUSD",1766356986604,0.5094732,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1766356986805,0.9692,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766356987033,1.7554,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766356987230,0.7862,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766356990712,0.437,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766356991240,0.437,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766356991830,0.9692,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1766356992027,0.437,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766356993135,0.437,2994.0,2993.7,0.9149]
["bitfinex","ETHUSD",1766356993318,0.002,2994.4,2993.8,0.9149]
["bitfinex","ETHUSD",1766356993525,0.437,2994.3,2993.8,0.9149]
["bitfinex","ETHUSD",1766356993714,0.437,2994.3,2993.8,0.363]
["bitfinex","ETHUSD",1766356993914,0.437,2994.3,2993.8,1.2779]
["bitfinex","ETHUSD",1766356995542,0.437,2994.3,2993.6,3.34137119]
["bitfinex","ETHUSD",1766356995543,0.9692,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1766356995745,0.3492,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1766356995948,0.3492,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766356996143,1.3184,2993.8,2993.2,0.9149]
["bitfinex","ETHUSD",1766356996442,1.3184,2993.8,2993.0,0.364]
["bitfinex","ETHUSD",1766356996649,0.3492,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766356996944,0.3492,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766356997940,1.3184,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766356998732,0.9692,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766356998932,0.3492,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766356999557,0.9692,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766356999853,0.3492,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766357000421,0.9692,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766357000616,0.3492,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766357001253,0.9692,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766357001440,0.3492,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766357001844,0.9692,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766357002045,1.3184,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766357004965,0.3492,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1766357005172,1.3184,2993.1,2992.6,1.05584467]
["bitfinex","ETHUSD",1766357005335,1.3184,2993.1,2992.6,2.33374467]
["bitfinex","ETHUSD",1766357005529,0.3492,2993.1,2992.6,1.41884467]
["bitfinex","ETHUSD",1766357005853,0.3492,2993.1,2992.7,0.9149]
["bitfinex","ETHUSD",1766357010129,0.3525,2993.3,2992.7,4.25636372]
["bitfinex","ETHUSD",1766357010327,0.3525,2993.7,2993.0,1.3466]
["bitfinex","ETHUSD",1766357010624,0.7895,2993.6,2993.0,1.3466]
["bitfinex","ETHUSD",1766357010927,0.7895,2993.6,2993.1,0.9849]
["bitfinex","ETHUSD",1766357012262,0.002,2993.5,2993.1,1.3466]
["bitfinex","ETHUSD",1766357014370,0.439,2993.5,2993.1,0.9849]
["bitfinex","ETHUSD",1766357015242,0.002,2993.5,2993.1,0.9849]
["bitfinex","ETHUSD",1766357015561,0.439,2993.5,2993.2,0.9604]
["bitfinex","ETHUSD",1766357016261,0.002,2993.5,2993.2,0.9604]
["bitfinex","ETHUSD",1766357016463,0.439,2993.5,2993.2,0.9604]
["bitfinex","ETHUSD",1766357016757,0.439,2993.5,2993.0,3.34110754]
["bitfinex","ETHUSD",1766357016958,0.439,2993.5,2993.0,4.13634975]
["bitfinex","ETHUSD",1766357016959,0.002,2993.5,2993.0,4.13634975]
["bitfinex","ETHUSD",1766357017271,0.002,2993.5,2993.1,0.9604]
["bitfinex","ETHUSD",1766357017452,0.002,2993.5,2993.2,0.9604]
["bitfinex","ETHUSD",1766357018372,0.002,2993.5,2993.2,1.3287]
["bitfinex","ETHUSD",1766357018735,0.002,2993.5,2993.3,0.9604]
["bitfinex","ETHUSD",1766357020262,0.002,2993.5,2993.3,1.42736181]
["bitfinex","ETHUSD",1766357022639,0.002,2993.5,2993.3,0.46696181]
["bitfinex","ETHUSD",1766357027661,0.3664,2994.2,2993.5,0.9604]
["bitfinex","ETHUSD",1766357027971,0.002,2994.4,2993.8,0.9604]
["bitfinex","ETHUSD",1766357027972,0.437,2994.3,2993.8,0.9604]
["bitfinex","ETHUSD",1766357028487,0.437,2994.3,2993.8,1.3287]
["bitfinex","ETHUSD",1766357030675,0.002,2994.4,2993.9,0.9604]
["bitfinex","ETHUSD",1766357030991,0.437,2994.2,2993.9,0.9604]
["bitfinex","ETHUSD",1766357033441,0.437,2994.2,2993.7,0.9604]
["bitfinex","ETHUSD",1766357033646,0.437,2994.3,2993.7,0.46692367]
["bitfinex","ETHUSD",1766357033851,0.002,2994.4,2993.7,0.46692367]
["bitfinex","ETHUSD",1766357034056,0.439,2994.4,2993.9,1.3287]
["bitfinex","ETHUSD",1766357035154,0.002,2994.2,2993.9,1.3287]
["bitfinex","ETHUSD",1766357036058,0.002,2994.2,2993.7,0.9604]
["bitfinex","ETHUSD",1766357039680,0.002,2994.2,2993.5,0.437]
["bitfinex","ETHUSD",1766357039886,0.3664,2994.0,2993.6,0.93115784]
["bitfinex","ETHUSD",1766357040966,0.3664,2993.8,2993.6,0.93115784]
["bitfinex","ETHUSD",1766357041168,3.34179616,2994.2,2993.5,0.9604]
["bitfinex","ETHUSD",1766357041169,0.437,2994.1,2993.5,0.9604]
["bitfinex","ETHUSD",1766357041560,0.9818,2993.8,2993.1,4.57351953]
["bitfinex","ETHUSD",1766357041759,0.437,2994.0,2993.1,4.57351953]
["bitfinex","ETHUSD",1766357041760,0.3664,2993.7,2993.1,4.57351953]
["bitfinex","ETHUSD",1766357041956,1.3482,2993.5,2993.1,4.57351953]
["bitfinex","ETHUSD",1766357042499,0.3664,2993.3,2993.1,4.57351953]
["bitfinex","ETHUSD",1766357042700,0.437,2993.6,2993.1,4.57351953]
["bitfinex","ETHUSD",1766357042861,1.7852,2993.6,2993.1,4.57351953]
["bitfinex","ETHUSD",1766357043062,1.4188,2993.6,2993.1,4.57351953]
["bitfinex","ETHUSD",1766357043279,1.3482,2993.5,2993.1,4.57351953]
["bitfinex","ETHUSD",1766357043492,0.3664,2993.4,2993.1,4.57351953]
["bitfinex","ETHUSD",1766357046704,0.3664,2993.4,2992.6,0.438]
["bitfinex","ETHUSD",1766357046705,0.3664,2993.4,2992.6,5.11434027]
["bitfinex","ETHUSD",1766357046903,0.3066,2993.3,2992.6,4.14284027]
["bitfinex","ETHUSD",1766357047185,0.3066,2993.3,2992.7,0.9715]
["bitfinex","ETHUSD",1766357048165,0.3066,2993.3,2992.7,1.3348]
["bitfinex","ETHUSD",1766357048985,0.3066,2993.3,2992.6,0.438]
["bitfinex","ETHUSD",1766357049171,0.3066,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1766357049373,0.3066,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1766357049574,0.3056,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766357049879,7.13155254,2993.3,2992.4,0.001]
["bitfinex","ETHUSD",1766357049880,0.3046,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766357050184,7.13155254,2993.3,2992.3,0.001]
["bitfinex","ETHUSD",1766357050185,0.3046,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766357053213,0.3046,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766357053412,3.34173491,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766357053574,0.3016,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766357054608,0.3016,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766357057706,0.3016,2992.9,2992.0,4.57351953]
["bitfinex","ETHUSD",1766357057882,0.437,2992.8,2992.1,0.9715]
["bitfinex","ETHUSD",1766357058071,0.7386,2992.8,2992.1,0.9715]
["bitfinex","ETHUSD",1766357059178,0.3016,2992.9,2992.1,0.9715]
["bitfinex","ETHUSD",1766357059409,0.7386,2992.8,2992.2,1.3348]
["bitfinex","ETHUSD",1766357060376,0.3016,2992.8,2992.2,1.3348]
["bitfinex","ETHUSD",1766357060580,0.437,2992.7,2992.2,1.3348]
["bitfinex","ETHUSD",1766357060782,0.437,2992.7,2992.2,0.9715]
["bitfinex","ETHUSD",1766357061005,0.7386,2992.7,2992.2,0.9715]
["bitfinex","ETHUSD",1766357061305,0.3016,2992.7,2992.2,0.9715]
["bitfinex","ETHUSD",1766357061482,0.7386,2992.7,2992.2,0.9715]
["bitfinex","ETHUSD",1766357061677,0.3016,2992.7,2992.2,0.9715]
["bitfinex","ETHUSD",1766357061882,0.7386,2992.7,2992.2,0.9715]
["bitfinex","ETHUSD",1766357064010,0.7386,2992.7,2992.0,7.91574687]
["bitfinex","ETHUSD",1766357064011,4.21881471,2993.2,2992.0,4.57351953]
["bitfinex","ETHUSD",1766357064198,3.64256365,2993.2,2992.4,4.57351953]
["bitfinex","ETHUSD",1766357064403,0.3016,2993.0,2992.4,5.54501953]
["bitfinex","ETHUSD",1766357064711,0.3016,2993.0,2992.4,4.57351953]
["bitfinex","ETHUSD",1766357066190,0.3016,2993.1,2992.4,4.57351953]
["bitfinex","ETHUSD",1766357066393,0.3016,2992.9,2992.3,0.9715]
["bitfinex","ETHUSD",1766357066818,0.3016,2992.9,2992.3,1.3348]
["bitfinex","ETHUSD",1766357067000,0.3016,2992.9,2992.2,8.48464023]
["bitfinex","ETHUSD",1766357067210,0.3016,2992.9,2992.3,1.3348]
["bitfinex","ETHUSD",1766357068428,0.3016,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1766357074939,3.34125063,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1766357075102,0.3016,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766357083019,0.3036,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1766357083933,0.3036,2992.9,2992.4,1.0302]
["bitfinex","ETHUSD",1766357084239,0.002,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766357084612,0.439,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766357087445,0.7406,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766357090652,0.002,2992.8,2992.4,1.4042]
["bitfinex","ETHUSD",1766357090950,0.439,2992.8,2992.4,1.4042]
["bitfinex","ETHUSD",1766357091830,0.439,2992.8,2992.4,1.0302]
["bitfinex","ETHUSD",1766357092340,0.3036,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766357092652,0.439,2992.8,2992.4,1.0302]
["bitfinex","ETHUSD",1766357094650,0.439,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766357094857,0.7406,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766357095259,0.002,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766357095649,0.002,2992.8,2992.4,1.4042]
["bitfinex","ETHUSD",1766357096751,0.002,2992.8,2992.4,1.0302]
["bitfinex","ETHUSD",1766357098572,0.002,2992.8,2992.5,1.4032]
["bitfinex","ETHUSD",1766357099056,0.002,2992.8,2992.5,1.0292]
["bitfinex","ETHUSD",1766357099669,0.002,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766357100160,0.002,2992.8,2992.4,1.0302]
["bitfinex","ETHUSD",1766357100930,0.002,2992.9,2992.4,3.81740149]
["bitfinex","ETHUSD",1766357101129,0.002,2992.9,2992.5,1.4032]
["bitfinex","ETHUSD",1766357101130,0.002,2992.8,2992.5,1.4032]
["bitfinex","ETHUSD",1766357102551,0.002,2992.8,2992.5,0.374]
["bitfinex","ETHUSD",1766357102759,0.002,2992.8,2992.6,1.4032]
["bitfinex","ETHUSD",1766357104039,0.002,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766357104439,0.002,2992.8,2992.4,1.0302]
["bitfinex","ETHUSD",1766357104739,0.002,2992.8,2992.5,1.0292]
["bitfinex","ETHUSD",1766357104940,0.002,2992.8,2992.5,1.4032]
["bitfinex","ETHUSD",1766357105140,0.002,2992.8,2992.5,1.4449]
["bitfinex","ETHUSD",1766357106071,0.002,2992.8,2992.6,1.0709]
["bitfinex","ETHUSD",1766357108840,0.002,2992.8,2992.6,1.4123]
["bitfinex","ETHUSD",1766357110577,0.002,2992.8,2992.4,1.0719]
["bitfinex","ETHUSD",1766357110990,0.002,2992.8,2992.4,1.4133]
["bitfinex","ETHUSD",1766357111177,0.002,2992.8,2992.5,1.0709]
["bitfinex","ETHUSD",1766357111544,0.002,2992.8,2992.5,1.4123]
["bitfinex","ETHUSD",1766357115361,0.002,2992.8,2992.5,1.0709]
["bitfinex","ETHUSD",1766357115538,0.002,2992.8,2992.5,1.0719]
["bitfinex","ETHUSD",1766357116368,0.002,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766357116580,0.3036,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766357118679,0.002,2992.8,2992.5,1.0719]
["bitfinex","ETHUSD",1766357118974,0.002,2992.8,2992.5,1.4133]
["bitfinex","ETHUSD",1766357119344,0.002,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766357119963,0.002,2992.8,2992.6,1.0709]
["bitfinex","ETHUSD",1766357123270,0.002,2992.8,2992.5,0.3424]
["bitfinex","ETHUSD",1766357123472,0.002,2992.8,2992.5,1.4133]
["bitfinex","ETHUSD",1766357123982,0.002,2992.8,2992.1,0.437]
["bitfinex","ETHUSD",1766357124163,0.3036,2992.8,2992.3,1.0709]
["bitfinex","ETHUSD",1766357124481,0.002,2992.8,2992.3,1.4123]
["bitfinex","ETHUSD",1766357124656,0.002,2992.8,2992.4,1.0709]
["bitfinex","ETHUSD",1766357128603,0.3036,2992.8,2992.3,0.51914176]
["bitfinex","ETHUSD",1766357129561,0.3036,2992.8,2992.3,0.52014176]
["bitfinex","ETHUSD",1766357130077,0.3036,2992.8,2992.3,1.53684176]
["bitfinex","ETHUSD",1766357130268,0.3036,2992.8,2992.3,1.90884176]
["bitfinex","ETHUSD",1766357130459,0.3036,2992.8,2992.4,0.52508584]
["bitfinex","ETHUSD",1766357131088,0.002,2992.8,2992.5,1.3887]
["bitfinex","ETHUSD",1766357131288,0.002,2992.9,2992.7,1.0167]
["bitfinex","ETHUSD",1766357131589,0.7386,2993.3,2992.8,1.42211352]
["bitfinex","ETHUSD",1766357131791,0.7386,2993.3,2992.8,1.3887]
["bitfinex","ETHUSD",1766357133785,1.005749,2993.4,2992.7,3.34145922]
["bitfinex","ETHUSD",1766357133992,0.002,2993.4,2992.9,1.3887]
["bitfinex","ETHUSD",1766357134282,0.002,2993.4,2993.2,1.0167]
["bitfinex","ETHUSD",1766357134484,0.002,2993.4,2992.9,1.3887]
["bitfinex","ETHUSD",1766357136283,0.002,2993.4,2993.0,1.047]
["bitfinex","ETHUSD",1766357136485,0.002,2993.3,2993.0,1.047]
["bitfinex","ETHUSD",1766357140700,0.002,2993.3,2993.0,1.56101459]
["bitfinex","ETHUSD",1766357140992,0.002,2993.4,2993.2,1.047]
["bitfinex","ETHUSD",1766357141170,0.7386,2993.7,2993.2,1.047]
["bitfinex","ETHUSD",1766357141366,0.3016,2993.9,2993.2,1.3857]
["bitfinex","ETHUSD",1766357141582,0.7386,2993.9,2993.3,1.047]
["bitfinex","ETHUSD",1766357141783,0.3016,2993.9,2993.3,1.047]
["bitfinex","ETHUSD",1766357141981,0.7386,2993.9,2993.3,1.047]
["bitfinex","ETHUSD",1766357142770,0.7386,2993.9,2993.3,1.85835772]
["bitfinex","ETHUSD",1766357143184,0.3016,2993.9,2993.3,1.85835772]
["bitfinex","ETHUSD",1766357143386,0.3016,2993.9,2993.5,1.047]
["bitfinex","ETHUSD",1766357145898,0.3036,2993.9,2993.5,1.047]
["bitfinex","ETHUSD",1766357146390,0.002,2993.9,2993.5,1.3857]
["bitfinex","ETHUSD",1766357146589,0.002,2993.9,2993.5,2.36301342]
["bitfinex","ETHUSD",1766357148774,0.002,2993.9,2993.6,1.3857]
["bitfinex","ETHUSD",1766357152184,0.002,2993.9,2993.6,0.3387]
["bitfinex","ETHUSD",1766357153516,0.002,2994.0,2993.6,0.3387]
["bitfinex","ETHUSD",1766357153978,0.002,2993.9,2993.6,0.3387]
["bitfinex","ETHUSD",1766357154180,0.002,2993.9,2993.6,1.3857]
["bitfinex","ETHUSD",1766357155532,0.002,2994.2,2993.8,1.047]
["bitfinex","ETHUSD",1766357155687,0.002,2994.2,2993.9,4.57341011]
["bitfinex","ETHUSD",1766357160487,0.002,2994.2,2993.9,5.95911011]
["bitfinex","ETHUSD",1766357160828,0.002,2994.2,2994.0,1.047]
["bitfinex","ETHUSD",1766357162092,0.002,2994.4,2994.0,0.59591101]
["bitfinex","ETHUSD",1766357162291,0.002,2994.4,2994.2,1.047]
["bitfinex","ETHUSD",1766357163438,0.002,2994.4,2994.1,0.3387]
["bitfinex","ETHUSD",1766357163742,0.002,2994.4,2994.1,1.3857]
["bitfinex","ETHUSD",1766357165643,0.002,2994.4,2994.1,1.047]
["bitfinex","ETHUSD",1766357169439,0.002,2994.4,2994.0,0.59591101]
["bitfinex","ETHUSD",1766357169645,0.002,2994.4,2993.9,5.97071011]
["bitfinex","ETHUSD",1766357171759,0.3056,2994.4,2993.9,5.60811011]
["bitfinex","ETHUSD",1766357171958,0.3056,2994.4,2993.9,4.57341011]
["bitfinex","ETHUSD",1766357174153,0.002,2994.4,2993.8,3.34019016]
["bitfinex","ETHUSD",1766357174352,0.002,2994.4,2994.0,0.3626]
["bitfinex","ETHUSD",1766357174517,0.002,2994.4,2994.0,1.3973]
["bitfinex","ETHUSD",1766357179548,0.002,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1766357179751,0.002,2994.4,2993.9,1.3983]
["bitfinex","ETHUSD",1766357180049,0.002,2994.4,2994.0,1.0347]
["bitfinex","ETHUSD",1766357180213,0.002,2994.4,2994.0,1.3973]
["bitfinex","ETHUSD",1766357185452,0.002,2994.4,2994.0,4.73727658]
["bitfinex","ETHUSD",1766357186262,0.002,2994.5,2994.2,1.3973]
["bitfinex","ETHUSD",1766357186761,0.002,2994.5,2994.0,7.98458994]
["bitfinex","ETHUSD",1766357187061,0.002,2994.5,2994.1,1.35338947]
["bitfinex","ETHUSD",1766357187353,0.002,2994.5,2994.2,3.33979026]
["bitfinex","ETHUSD",1766357189569,0.002,2994.5,2994.0,3.34097658]
["bitfinex","ETHUSD",1766357190862,0.002,2994.5,2994.0,4.64457658]
["bitfinex","ETHUSD",1766357197182,0.002,2994.5,2994.0,1.3046]
["bitfinex","ETHUSD",1766357197386,0.002,2994.5,2994.0,4.64458021]
["bitfinex","ETHUSD",1766357202047,0.002,2994.5,2994.0,3.34098021]
["bitfinex","ETHUSD",1766357202377,0.002,2994.5,2994.0,4.70938021]
["bitfinex","ETHUSD",1766357203277,0.002,2994.5,2994.0,3.34098021]
["bitfinex","ETHUSD",1766357203481,0.002,2994.5,2994.1,1.3684]
["bitfinex","ETHUSD",1766357205279,0.002,2994.5,2994.0,3.34098021]
["bitfinex","ETHUSD",1766357205479,0.002,2994.5,2994.1,7.91235434]
["bitfinex","ETHUSD",1766357205774,0.002,2994.5,2994.2,1.3684]
["bitfinex","ETHUSD",1766357208071,0.002,2994.5,2994.2,4.70818889]
["bitfinex","ETHUSD",1766357212488,0.002,2994.6,2994.3,1.0214]
["bitfinex","ETHUSD",1766357212691,0.002,2994.6,2994.3,1.3684]
["bitfinex","ETHUSD",1766357212890,0.002,2994.6,2994.3,1.83921889]
["bitfinex","ETHUSD",1766357213194,0.002,2994.6,2994.3,0.47081889]
["bitfinex","ETHUSD",1766357215358,0.002,2994.6,2994.3,1.83921889]
["bitfinex","ETHUSD",1766357216196,0.002,2994.6,2994.3,0.47081889]
["bitfinex","ETHUSD",1766357216580,0.002,2994.6,2994.3,1.83921889]
["bitfinex","ETHUSD",1766357216781,0.002,2994.6,2994.4,0.51790078]
["bitfinex","ETHUSD",1766357221171,0.002,2994.6,2994.3,1.3684]
["bitfinex","ETHUSD",1766357225913,0.002,2994.6,2994.2,0.437]
["bitfinex","ETHUSD",1766357226122,0.002,2994.6,2994.2,0.8019]
["bitfinex","ETHUSD",1766357226419,0.002,2994.6,2994.2,1.3485]
["bitfinex","ETHUSD",1766357230333,0.002,2994.6,2994.2,0.9836]
["bitfinex","ETHUSD",1766357230514,0.002,2994.6,2994.4,0.3649]
["bitfinex","ETHUSD",1766357230718,0.002,2994.6,2994.1,4.14279678]
["bitfinex","ETHUSD",1766357230925,0.002,2994.6,2994.1,0.438]
["bitfinex","ETHUSD",1766357231330,0.002,2994.6,2993.3,1.3485]
["bitfinex","ETHUSD",1766357231615,0.874,2994.5,2993.3,0.874]
["bitfinex","ETHUSD",1766357231793,0.437,2994.4,2993.1,4.68943158]
["bitfinex","ETHUSD",1766357231990,0.437,2994.4,2993.0,0.875]
["bitfinex","ETHUSD",1766357232201,0.58828485,2994.3,2993.0,0.001]
["bitfinex","ETHUSD",1766357232417,6.67958052,2994.2,2993.0,0.001]
["bitfinex","ETHUSD",1766357232616,3.33979026,2994.2,2993.0,2.03e-06]
["bitfinex","ETHUSD",1766357233001,6.67958052,2994.2,2993.0,2.03e-06]
["bitfinex","ETHUSD",1766357234003,11.25142906,2994.2,2993.0,2.03e-06]
["bitfinex","ETHUSD",1766357234229,1.61829786,2994.1,2993.0,2.03e-06]
["bitfinex","ETHUSD",1766357234603,6.68002672,2994.0,2993.0,2.03e-06]
["bitfinex","ETHUSD",1766357234815,0.437,2993.9,2993.0,2.03e-06]
["bitfinex","ETHUSD",1766357237021,3.34023648,2993.8,2993.0,2.03e-06]
["bitfinex","ETHUSD",1766357237698,0.1338229,2993.7,2993.0,2.03e-06]
["bitfinex","ETHUSD",1766357237893,0.34740594,2993.6,2993.0,2.03e-06]
["bitfinex","ETHUSD",1766357238624,0.1338229,2993.5,2993.0,2.03e-06]
["bitfinex","ETHUSD",1766357238819,0.437,2993.4,2993.0,2.03e-06]
["bitfinex","ETHUSD",1766357239397,0.1338229,2993.3,2993.0,2.03e-06]
["bitfinex","ETHUSD",1766357244218,0.1338229,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1766357244406,0.52498167,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1766357244606,3.86578592,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1766357244811,3.73196302,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1766357245013,1.00377251,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1766357245419,1.00377251,2993.2,2992.5,3.34268173]
["bitfinex","ETHUSD",1766357245613,1.00377251,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766357251519,1.4819275,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766357251954,0.47815499,2993.2,2992.4,0.001]
["bitfinex","ETHUSD",1766357252142,1.00381281,2993.1,2992.3,3.34289143]
["bitfinex","ETHUSD",1766357252454,0.437,2993.0,2992.3,3.34289143]
["bitfinex","ETHUSD",1766357254249,0.437,2993.0,2991.9,0.001]
["bitfinex","ETHUSD",1766357254250,6.68228155,2993.0,2991.9,0.001]
["bitfinex","ETHUSD",1766357254448,0.66822816,2992.9,2992.5,0.9395]
["bitfinex","ETHUSD",1766357254649,0.002,2993.3,2992.5,1.3092]
["bitfinex","ETHUSD",1766357254650,1.00384304,2993.1,2992.5,1.3092]
["bitfinex","ETHUSD",1766357254949,0.437,2993.0,2992.5,1.3092]
["bitfinex","ETHUSD",1766357255822,0.437,2993.0,2992.4,3.34179922]
["bitfinex","ETHUSD",1766357256021,0.437,2993.0,2992.5,1.2694]
["bitfinex","ETHUSD",1766357256256,0.437,2993.0,2992.6,1.2694]
["bitfinex","ETHUSD",1766357258945,1.00581281,2993.3,2992.5,3.80279277]
["bitfinex","ETHUSD",1766357259131,0.437,2993.2,2992.7,1.2694]
["bitfinex","ETHUSD",1766357262177,1.00581281,2993.3,2992.7,1.2694]
["bitfinex","ETHUSD",1766357262533,0.437,2993.2,2992.7,1.2694]
["bitfinex","ETHUSD",1766357262732,0.437,2993.2,2992.7,1.77670888]
["bitfinex","ETHUSD",1766357265364,0.439,2993.3,2992.7,1.2694]
["bitfinex","ETHUSD",1766357265670,0.439,2993.3,2992.8,0.9188]
["bitfinex","ETHUSD",1766357265876,0.439,2993.3,2992.8,1.2694]
["bitfinex","ETHUSD",1766357267965,0.002,2993.2,2992.8,1.2694]
["bitfinex","ETHUSD",1766357271386,0.002,2993.2,2992.6,4.57607249]
["bitfinex","ETHUSD",1766357271865,0.002,2993.2,2992.6,5.84547249]
["bitfinex","ETHUSD",1766357275789,0.002,2993.2,2992.6,5.49488417]
["bitfinex","ETHUSD",1766357275941,0.002,2993.2,2992.7,1.2694]
["bitfinex","ETHUSD",1766357281192,0.002,2993.2,2992.5,7.91886386]
["bitfinex","ETHUSD",1766357281697,0.002,2993.2,2992.8,0.9188]
["bitfinex","ETHUSD",1766357281902,0.002,2993.2,2992.8,1.2694]
["bitfinex","ETHUSD",1766357282080,0.002,2993.2,2992.6,3.34157564]
["bitfinex","ETHUSD",1766357282263,0.002,2993.2,2992.6,4.46763451]
["bitfinex","ETHUSD",1766357282465,0.002,2993.2,2992.7,1.2694]
["bitfinex","ETHUSD",1766357282977,0.002,2993.2,2992.8,0.3506]
["bitfinex","ETHUSD",1766357283189,0.002,2993.2,2992.8,1.2694]
["bitfinex","ETHUSD",1766357283354,0.002,2993.2,2992.6,3.34157564]
["bitfinex","ETHUSD",1766357283559,0.002,2993.2,2992.8,0.3506]
["bitfinex","ETHUSD",1766357283773,0.002,2993.2,2992.8,1.2694]
["bitfinex","ETHUSD",1766357291541,0.002,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1766357291739,0.38017143,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1766357297640,0.38017143,2993.2,2992.2,0.437]
["bitfinex","ETHUSD",1766357297852,3.34290793,2993.2,2991.9,0.001]
["bitfinex","ETHUSD",1766357298022,1.00397406,2993.1,2991.9,0.001]
["bitfinex","ETHUSD",1766357299720,6.6822586,2993.0,2991.9,0.001]
["bitfinex","ETHUSD",1766357299925,7.1192586,2993.0,2991.9,0.001]
["bitfinex","ETHUSD",1766357300348,1.00397406,2992.9,2991.9,0.001]
["bitfinex","ETHUSD",1766357300538,0.81232327,2992.8,2991.9,0.001]
["bitfinex","ETHUSD",1766357301138,1.81629733,2992.8,2991.9,0.001]
["bitfinex","ETHUSD",1766357302248,3.34146422,2992.7,2991.9,0.001]
["bitfinex","ETHUSD",1766357302411,0.437,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766357306150,3.77867622,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766357306351,4.57192259,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766357315767,4.70579386,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766357317958,1.36411764,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766357318161,0.57087127,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766357318348,3.9124486,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766357318536,0.57087127,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766357318747,0.002,2992.8,2991.9,1.36682357]
["bitfinex","ETHUSD",1766357318948,0.437,2992.7,2992.0,1.3324]
["bitfinex","ETHUSD",1766357319475,0.437,2992.7,2992.0,1.92708472]
["bitfinex","ETHUSD",1766357319658,0.437,2992.7,2992.0,0.59468472]
["bitfinex","ETHUSD",1766357320764,0.437,2992.7,2992.1,0.03342134]
["bitfinex","ETHUSD",1766357321146,1.00600766,2992.8,2992.1,0.03342134]
["bitfinex","ETHUSD",1766357321487,0.437,2992.7,2992.1,0.03342134]
["bitfinex","ETHUSD",1766357321672,0.437,2992.7,2991.9,0.001]
["bitfinex","ETHUSD",1766357321869,0.47844312,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766357323368,0.437,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766357323950,0.437,2992.5,2991.9,1.3334]
["bitfinex","ETHUSD",1766357324149,0.437,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766357327376,0.437,2992.5,2991.5,0.001]
["bitfinex","ETHUSD",1766357327377,7.12038844,2992.5,2991.5,0.001]
["bitfinex","ETHUSD",1766357327582,7.12038844,2992.5,2991.4,0.001]
["bitfinex","ETHUSD",1766357327583,1.69622864,2992.4,2991.4,0.001]
["bitfinex","ETHUSD",1766357328281,6.6838218,2992.3,2991.4,0.001]
["bitfinex","ETHUSD",1766357328482,0.437,2992.2,2991.4,0.001]
["bitfinex","ETHUSD",1766357329054,1.00425637,2992.1,2991.4,0.001]
["bitfinex","ETHUSD",1766357332459,4.34643643,2992.1,2991.4,0.001]
["bitfinex","ETHUSD",1766357332659,0.47834364,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1766357333156,1.00425301,2992.0,2991.5,1.3324]
["bitfinex","ETHUSD",1766357333360,3.34181647,2992.4,2991.5,1.3324]
["bitfinex","ETHUSD",1766357333561,1.44119586,2992.3,2991.5,1.3324]
["bitfinex","ETHUSD",1766357333760,1.44119586,2992.3,2991.4,0.001]
["bitfinex","ETHUSD",1766357333980,3.34173166,2992.5,2991.5,4.58038877]
["bitfinex","ETHUSD",1766357334194,1.00419586,2992.2,2991.7,1.3324]
["bitfinex","ETHUSD",1766357334370,0.437,2992.4,2991.7,1.3324]
["bitfinex","ETHUSD",1766357334571,0.437,2992.4,2991.6,3.80073449]
["bitfinex","ETHUSD",1766357334777,0.437,2992.4,2991.6,3.83416141]
["bitfinex","ETHUSD",1766357334999,0.437,2992.4,2991.8,1.3324]
["bitfinex","ETHUSD",1766357335186,1.00410511,2992.5,2991.8,1.3324]
["bitfinex","ETHUSD",1766357335386,0.437,2992.4,2991.8,1.3324]
["bitfinex","ETHUSD",1766357336086,1.00410511,2992.3,2991.8,1.3324]
["bitfinex","ETHUSD",1766357336400,0.002,2992.6,2991.8,1.3324]
["bitfinex","ETHUSD",1766357336566,0.437,2992.5,2991.8,1.3324]
["bitfinex","ETHUSD",1766357336768,1.00407823,2992.4,2991.9,1.3324]
["bitfinex","ETHUSD",1766357337164,0.002,2992.6,2991.9,1.3324]
["bitfinex","ETHUSD",1766357337365,0.437,2992.5,2991.9,1.3324]
["bitfinex","ETHUSD",1766357339098,1.0060379,2992.6,2991.9,1.3324]
["bitfinex","ETHUSD",1766357339398,0.437,2992.4,2991.9,1.3324]
["bitfinex","ETHUSD",1766357339568,0.437,2992.4,2991.9,1.98065859]
["bitfinex","ETHUSD",1766357339993,1.0060379,2992.6,2992.0,0.9629]
["bitfinex","ETHUSD",1766357340172,0.437,2992.5,2992.0,1.3324]
["bitfinex","ETHUSD",1766357340372,0.437,2992.5,2991.9,0.64825859]
["bitfinex","ETHUSD",1766357340697,0.437,2992.5,2992.0,1.3324]
["bitfinex","ETHUSD",1766357340895,0.437,2992.5,2992.1,0.19806586]
["bitfinex","ETHUSD",1766357344411,0.439,2992.5,2992.1,0.19806586]
["bitfinex","ETHUSD",1766357347630,0.439,2992.5,2992.0,1.3324]
["bitfinex","ETHUSD",1766357347774,0.439,2992.5,2991.9,0.64825859]
["bitfinex","ETHUSD",1766357347974,0.439,2992.5,2991.9,1.99915859]
["bitfinex","ETHUSD",1766357348709,0.439,2992.5,2991.9,1.01925859]
["bitfinex","ETHUSD",1766357348898,0.439,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766357351716,3.78069963,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766357353712,0.439,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766357358207,1.44314544,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766357358409,0.47867598,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766357360517,1.00614544,2992.5,2991.8,1.3519]
["bitfinex","ETHUSD",1766357360721,0.002,2992.5,2991.9,1.3509]
["bitfinex","ETHUSD",1766357361191,0.437,2992.4,2991.9,1.3509]
["bitfinex","ETHUSD",1766357361386,0.437,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766357361593,0.437,2992.4,2991.9,1.3509]
["bitfinex","ETHUSD",1766357361793,0.437,2992.4,2992.0,0.371]
["bitfinex","ETHUSD",1766357362420,0.437,2992.3,2992.0,0.371]
["bitfinex","ETHUSD",1766357365529,0.437,2992.3,2992.0,1.3509]
["bitfinex","ETHUSD",1766357367625,0.002,2992.5,2992.1,1.3362]
["bitfinex","ETHUSD",1766357367807,0.437,2992.3,2992.1,1.3362]
["bitfinex","ETHUSD",1766357368124,0.002,2992.5,2992.2,0.46784417]
["bitfinex","ETHUSD",1766357368323,0.002,2992.5,2992.1,1.3362]
["bitfinex","ETHUSD",1766357369225,0.002,2992.5,2992.1,4.67830345]
["bitfinex","ETHUSD",1766357384802,0.002,2992.5,2992.1,3.34210345]
["bitfinex","ETHUSD",1766357385008,0.002,2992.5,2992.2,1.3481]
["bitfinex","ETHUSD",1766357385203,1e-08,2992.6,2992.3,0.0334191]
["bitfinex","ETHUSD",1766357385436,0.002,2992.8,2992.6,1.3481]
["bitfinex","ETHUSD",1766357387845,0.002,2992.8,2992.4,3.341734]
["bitfinex","ETHUSD",1766357388047,0.002,2992.8,2992.6,0.3668]
["bitfinex","ETHUSD",1766357388252,0.002,2992.8,2992.6,1.3481]
["bitfinex","ETHUSD",1766357388853,0.002,2992.8,2992.6,1.8170834]
["bitfinex","ETHUSD",1766357389149,0.002,2993.2,2992.7,3.34146422]
["bitfinex","ETHUSD",1766357389319,0.002,2993.2,2992.8,0.9813]
["bitfinex","ETHUSD",1766357389518,0.002,2993.3,2993.1,1.3481]
["bitfinex","ETHUSD",1766357397365,0.002,2993.3,2993.1,0.9813]
["bitfinex","ETHUSD",1766357397565,0.002,2993.3,2993.1,1.3481]
["bitfinex","ETHUSD",1766357397729,0.002,2993.3,2993.1,1.81702254]
["bitfinex","ETHUSD",1766357400731,0.439,2993.7,2993.2,0.9813]
["bitfinex","ETHUSD",1766357400932,0.439,2993.7,2993.4,1.3481]
["bitfinex","ETHUSD",1766357401461,0.439,2993.7,2993.0,3.34212538]
["bitfinex","ETHUSD",1766357401666,0.439,2993.7,2993.1,0.9813]
["bitfinex","ETHUSD",1766357401839,0.439,2993.7,2993.2,0.3668]
["bitfinex","ETHUSD",1766357402044,0.439,2993.7,2993.2,1.3481]
["bitfinex","ETHUSD",1766357407074,0.439,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766357407376,0.439,2993.7,2993.2,1.2792]
["bitfinex","ETHUSD",1766357409275,0.439,2993.7,2993.1,3.34098605]
["bitfinex","ETHUSD",1766357409444,0.439,2993.7,2993.3,1.2792]
["bitfinex","ETHUSD",1766357411177,0.439,2993.7,2993.1,3.34098605]
["bitfinex","ETHUSD",1766357411365,0.002,2993.7,2993.3,1.2792]
["bitfinex","ETHUSD",1766357423387,0.002,2993.7,2993.2,3.6750841]
["bitfinex","ETHUSD",1766357423591,0.002,2993.7,2993.3,1.2792]
["bitfinex","ETHUSD",1766357423990,0.002,2993.7,2993.4,0.361]
["bitfinex","ETHUSD",1766357424295,0.002,2993.7,2993.5,1.2792]
["bitfinex","ETHUSD",1766357424766,0.002,2993.7,2993.3,1.2792]
["bitfinex","ETHUSD",1766357424964,0.002,2993.7,2993.3,1.77473028]
["bitfinex","ETHUSD",1766357425490,0.002,2993.7,2993.4,1.2792]
["bitfinex","ETHUSD",1766357425697,0.002,2993.7,2993.5,0.361]
["bitfinex","ETHUSD",1766357425874,0.002,2993.7,2993.5,1.2792]
["bitfinex","ETHUSD",1766357426286,0.002,2993.7,2993.3,0.49553028]
["bitfinex","ETHUSD",1766357426474,0.002,2993.7,2993.5,1.2789]
["bitfinex","ETHUSD",1766357427797,0.002,2993.7,2993.4,1.69596331]
["bitfinex","ETHUSD",1766357434478,0.002,2993.7,2993.4,3.75774541]
["bitfinex","ETHUSD",1766357434803,0.002,2993.7,2993.5,1.31230571]
["bitfinex","ETHUSD",1766357435300,0.002,2993.7,2993.5,1.2789]
["bitfinex","ETHUSD",1766357435503,0.002,2993.7,2993.6,0.50366454]
["bitfinex","ETHUSD",1766357439371,0.002,2993.7,2993.4,0.41706331]
["bitfinex","ETHUSD",1766357439607,0.002,2993.7,2993.3,5.13834919]
["bitfinex","ETHUSD",1766357439898,0.002,2993.7,2993.3,3.83724919]
["bitfinex","ETHUSD",1766357440106,0.002,2993.7,2993.3,5.13834919]
["bitfinex","ETHUSD",1766357440508,0.002,2993.7,2993.4,1.3011]
["bitfinex","ETHUSD",1766357446540,0.002,2993.9,2993.5,0.9311]
["bitfinex","ETHUSD",1766357446713,0.002,2993.9,2993.7,1.3011]
["bitfinex","ETHUSD",1766357446903,0.002,2994.0,2993.6,0.42717307]
["bitfinex","ETHUSD",1766357447109,0.002,2994.0,2993.7,1.3011]
["bitfinex","ETHUSD",1766357448211,0.002,2994.0,2993.6,0.42717307]
["bitfinex","ETHUSD",1766357448405,0.002,2994.0,2993.8,1.3011]
["bitfinex","ETHUSD",1766357448606,0.002,2994.0,2993.8,1.80795254]
["bitfinex","ETHUSD",1766357453139,0.002,2994.0,2993.8,0.50685254]
["bitfinex","ETHUSD",1766357453444,0.002,2994.0,2993.9,1.3011]
["bitfinex","ETHUSD",1766357455450,0.002,2994.4,2993.9,1.3011]
["bitfinex","ETHUSD",1766357457640,0.002,2994.4,2993.8,0.50685254]
["bitfinex","ETHUSD",1766357458230,0.002,2994.4,2993.8,1.80795254]
["bitfinex","ETHUSD",1766357460552,0.439,2994.4,2993.9,1.81592049]
["bitfinex","ETHUSD",1766357460851,0.439,2994.4,2994.0,1.3011]
["bitfinex","ETHUSD",1766357462450,0.439,2994.4,2993.9,0.37]
["bitfinex","ETHUSD",1766357462655,0.439,2994.4,2994.0,1.3011]
["bitfinex","ETHUSD",1766357465654,0.002,2994.4,2994.0,1.3011]
["bitfinex","ETHUSD",1766357465862,0.439,2994.4,2994.0,1.76533174]
["bitfinex","ETHUSD",1766357470569,0.439,2994.4,2994.0,0.46423174]
["bitfinex","ETHUSD",1766357471867,0.439,2994.4,2993.8,1.3009]
["bitfinex","ETHUSD",1766357474562,0.439,2994.4,2993.9,1.2999]
["bitfinex","ETHUSD",1766357478239,0.439,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1766357478566,0.439,2994.4,2993.4,1.7369]
["bitfinex","ETHUSD",1766357478773,0.439,2994.4,2993.4,4.64048842]
["bitfinex","ETHUSD",1766357479074,0.439,2994.4,2993.5,0.56449118]
["bitfinex","ETHUSD",1766357479365,0.439,2994.4,2993.5,3.90505923]
["bitfinex","ETHUSD",1766357480072,3.77861795,2994.4,2993.3,0.001]
["bitfinex","ETHUSD",1766357480480,7.1182359,2994.4,2993.3,0.001]
["bitfinex","ETHUSD",1766357481779,0.002,2994.4,2993.4,0.9559]
["bitfinex","ETHUSD",1766357482256,0.437,2994.3,2993.8,0.9559]
["bitfinex","ETHUSD",1766357482457,0.437,2994.3,2993.9,1.2999]
["bitfinex","ETHUSD",1766357486771,0.002,2994.4,2993.9,1.2999]
["bitfinex","ETHUSD",1766357486974,0.439,2994.4,2993.9,1.76390951]
["bitfinex","ETHUSD",1766357489584,0.439,2994.4,2993.7,3.34031089]
["bitfinex","ETHUSD",1766357489742,0.439,2994.4,2993.7,4.61111089]
["bitfinex","ETHUSD",1766357490579,0.439,2994.4,2993.7,3.34031089]
["bitfinex","ETHUSD",1766357490792,0.439,2994.4,2993.8,0.9066]
["bitfinex","ETHUSD",1766357490961,0.439,2994.4,2994.0,0.9066]
["bitfinex","ETHUSD",1766357491480,0.439,2994.4,2993.9,0.3642]
["bitfinex","ETHUSD",1766357491793,0.439,2994.4,2993.9,1.2708]
["bitfinex","ETHUSD",1766357491953,0.439,2994.4,2993.7,1.2708]
["bitfinex","ETHUSD",1766357492289,0.439,2994.4,2993.7,1.73192258]
["bitfinex","ETHUSD",1766357495984,0.439,2994.4,2993.7,5.07226704]
["bitfinex","ETHUSD",1766357496586,0.439,2994.4,2993.7,1.73192258]
["bitfinex","ETHUSD",1766357496884,0.437,2994.3,2993.7,4.24044325]
["bitfinex","ETHUSD",1766357497061,0.437,2994.3,2993.8,1.3378]
["bitfinex","ETHUSD",1766357497264,0.437,2994.3,2993.8,0.55782433]
["bitfinex","ETHUSD",1766357497456,0.002,2994.4,2993.9,0.9956]
["bitfinex","ETHUSD",1766357497647,0.439,2994.4,2993.9,0.9956]
["bitfinex","ETHUSD",1766357497850,0.439,2994.4,2994.0,0.3422]
["bitfinex","ETHUSD",1766357498051,0.439,2994.4,2994.0,1.3378]
["bitfinex","ETHUSD",1766357500292,0.439,2994.4,2993.8,0.55782433]
["bitfinex","ETHUSD",1766357500588,0.439,2994.4,2993.9,1.3378]
["bitfinex","ETHUSD",1766357500781,0.439,2994.4,2993.9,0.9956]
["bitfinex","ETHUSD",1766357500983,0.439,2994.4,2993.8,0.55782433]
["bitfinex","ETHUSD",1766357501166,0.439,2994.4,2993.9,1.3378]
["bitfinex","ETHUSD",1766357501486,0.002,2994.4,2993.8,0.55782433]
["bitfinex","ETHUSD",1766357501782,0.439,2994.4,2993.8,0.55782433]
["bitfinex","ETHUSD",1766357502476,0.002,2994.6,2993.8,0.55782433]
["bitfinex","ETHUSD",1766357502678,0.002,2995.6,2994.3,4.5733257]
["bitfinex","ETHUSD",1766357502988,0.17630389,2995.6,2995.0,0.3422]
["bitfinex","ETHUSD",1766357503292,0.002,2995.6,2995.2,1.3378]
["bitfinex","ETHUSD",1766357503454,0.002,2995.6,2995.1,0.439]
["bitfinex","ETHUSD",1766357503651,0.439,2995.6,2994.8,0.437]
["bitfinex","ETHUSD",1766357504351,0.439,2995.6,2994.9,1.00297717]
["bitfinex","ETHUSD",1766357504573,0.439,2995.6,2994.9,4.341983]
["bitfinex","ETHUSD",1766357504982,0.439,2995.6,2994.9,3.33900583]
["bitfinex","ETHUSD",1766357506559,0.439,2995.6,2994.9,4.341983]
["bitfinex","ETHUSD",1766357506958,0.439,2995.6,2994.9,5.679783]
["bitfinex","ETHUSD",1766357507191,0.439,2995.6,2995.0,1.3378]
["bitfinex","ETHUSD",1766357508493,0.002,2995.6,2995.0,4.67667333]
["bitfinex","ETHUSD",1766357508693,0.439,2995.6,2995.0,4.67667333]
["bitfinex","ETHUSD",1766357509472,0.002,2995.6,2995.0,4.28445039]
["bitfinex","ETHUSD",1766357509678,0.002,2995.6,2995.0,3.33887333]
["bitfinex","ETHUSD",1766357511096,0.002,2995.6,2995.2,1.3378]
["bitfinex","ETHUSD",1766357512296,0.002,2995.6,2994.9,4.34196875]
["bitfinex","ETHUSD",1766357512495,0.002,2995.6,2995.2,0.9956]
["bitfinex","ETHUSD",1766357512695,0.002,2995.6,2995.3,1.3378]
["bitfinex","ETHUSD",1766357512899,0.002,2995.6,2994.9,4.34196875]
["bitfinex","ETHUSD",1766357513104,0.002,2995.6,2995.0,3.33886402]
["bitfinex","ETHUSD",1766357515103,0.439,2995.6,2995.0,3.33886402]
["bitfinex","ETHUSD",1766357515922,4.34068203,2996.1,2995.0,3.33886402]
["bitfinex","ETHUSD",1766357515923,1.00297717,2996.1,2995.0,10.01666034]
["bitfinex","ETHUSD",1766357516124,0.002,2996.4,2995.6,3.33818733]
["bitfinex","ETHUSD",1766357516289,0.002,2996.4,2995.6,6.67641673]
["bitfinex","ETHUSD",1766357516494,0.439,2996.4,2995.6,6.67641673]
["bitfinex","ETHUSD",1766357516705,0.002,2996.4,2995.6,6.67641673]
["bitfinex","ETHUSD",1766357516899,0.439,2996.4,2995.7,1.00271233]
["bitfinex","ETHUSD",1766357517211,0.002,2996.4,2995.8,1.3378]
["bitfinex","ETHUSD",1766357517377,0.437,2996.7,2996.0,0.9956]
["bitfinex","ETHUSD",1766357517714,0.437,2996.6,2995.7,0.71592073]
["bitfinex","ETHUSD",1766357517921,0.002,2996.8,2996.2,1.3378]
["bitfinex","ETHUSD",1766357518104,0.437,2996.7,2996.2,4.67532398]
["bitfinex","ETHUSD",1766357518279,0.439,2996.8,2996.2,4.67532398]
["bitfinex","ETHUSD",1766357518479,0.439,2996.8,2996.3,1.00253139]
["bitfinex","ETHUSD",1766357518709,0.002,2996.8,2996.3,1.00253139]
["bitfinex","ETHUSD",1766357518884,0.002,2996.8,2996.3,2.34033139]
["bitfinex","ETHUSD",1766357519086,0.002,2996.8,2996.3,1.00253139]
["bitfinex","ETHUSD",1766357519292,4.57015297,2996.7,2995.8,1.7748]
["bitfinex","ETHUSD",1766357519588,0.79090457,2996.6,2995.9,1.0026118]
["bitfinex","ETHUSD",1766357519793,0.79090457,2996.6,2995.8,0.437]
["bitfinex","ETHUSD",1766357520110,0.79090457,2996.6,2995.8,1.43962855]
["bitfinex","ETHUSD",1766357520813,0.79090457,2996.6,2995.8,1.00262855]
["bitfinex","ETHUSD",1766357521188,4.12802233,2996.6,2995.8,1.00262855]
["bitfinex","ETHUSD",1766357521410,0.86981753,2996.5,2995.5,0.437]
["bitfinex","ETHUSD",1766357521615,0.437,2996.4,2995.5,1.43972239]
["bitfinex","ETHUSD",1766357521978,0.437,2996.4,2995.5,4.7780357]
["bitfinex","ETHUSD",1766357522608,0.437,2996.4,2995.6,3.33821787]
["bitfinex","ETHUSD",1766357525216,0.437,2996.4,2995.5,4.77802938]
["bitfinex","ETHUSD",1766357525519,0.46440499,2996.3,2995.5,6.06042938]
["bitfinex","ETHUSD",1766357525719,0.437,2996.4,2995.5,6.06042938]
["bitfinex","ETHUSD",1766357526014,0.437,2996.4,2995.5,5.62342938]
["bitfinex","ETHUSD",1766357526313,11.67969528,2996.4,2995.2,5.05799504]
["bitfinex","ETHUSD",1766357526486,1.0028397,2996.3,2995.2,5.05799504]
["bitfinex","ETHUSD",1766357526686,1.0028397,2996.3,2995.3,1.2824]
["bitfinex","ETHUSD",1766357526885,1.2682535,2996.2,2995.3,1.2824]
["bitfinex","ETHUSD",1766357527689,0.437,2996.1,2995.4,1.2824]
["bitfinex","ETHUSD",1766357528602,0.437,2996.1,2995.3,3.33854878]
["bitfinex","ETHUSD",1766357528814,0.437,2996.1,2995.3,1.2824]
["bitfinex","ETHUSD",1766357529430,0.437,2996.1,2995.3,4.62094907]
["bitfinex","ETHUSD",1766357529919,0.37745611,2996.0,2995.3,4.62094907]
["bitfinex","ETHUSD",1766357531019,0.37745611,2996.0,2995.3,1.2824]
["bitfinex","ETHUSD",1766357531333,0.37745611,2996.0,2995.2,3.77565155]
["bitfinex","ETHUSD",1766357531824,0.37745611,2996.0,2995.1,4.62115119]
["bitfinex","ETHUSD",1766357532034,3.77467464,2996.1,2995.1,4.62115119]
["bitfinex","ETHUSD",1766357532336,4.77758139,2996.1,2995.0,3.33987482]
["bitfinex","ETHUSD",1766357532504,4.77758139,2996.1,2995.0,4.62227482]
["bitfinex","ETHUSD",1766357533008,4.77758139,2996.1,2995.1,4.56801765]
["bitfinex","ETHUSD",1766357533009,1.00290675,2996.1,2995.1,4.56801765]
["bitfinex","ETHUSD",1766357533319,0.437,2996.0,2995.2,2.07318925]
["bitfinex","ETHUSD",1766357533621,0.437,2995.9,2995.2,2.07318925]
["bitfinex","ETHUSD",1766357533839,0.437,2995.9,2995.4,0.3617]
["bitfinex","ETHUSD",1766357534003,0.437,2995.9,2995.5,1.2824]
["bitfinex","ETHUSD",1766357538327,0.437,2995.9,2995.3,1.2834]
["bitfinex","ETHUSD",1766357539715,3.33756265,2996.2,2995.3,1.2834]
["bitfinex","ETHUSD",1766357540027,0.87123957,2996.1,2995.3,1.2834]
["bitfinex","ETHUSD",1766357540205,0.43423957,2996.1,2995.3,1.2834]
["bitfinex","ETHUSD",1766357540406,0.437,2996.0,2995.3,1.2834]
["bitfinex","ETHUSD",1766357540807,0.43423957,2996.1,2995.3,4.6219557]
["bitfinex","ETHUSD",1766357541003,0.437,2996.0,2995.3,4.6219557]
["bitfinex","ETHUSD",1766357541207,0.85788022,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766357541596,5.42589787,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766357542021,1.00286652,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766357542207,0.439,2996.3,2995.6,1.2824]
["bitfinex","ETHUSD",1766357542421,0.439,2996.3,2995.6,0.3617]
["bitfinex","ETHUSD",1766357542619,0.439,2996.3,2995.4,1.00270228]
["bitfinex","ETHUSD",1766357542825,0.439,2996.3,2995.7,1.2824]
["bitfinex","ETHUSD",1766357543325,0.81682952,2996.3,2995.7,1.2824]
["bitfinex","ETHUSD",1766357543717,0.81682952,2996.3,2995.4,1.2824]
["bitfinex","ETHUSD",1766357543897,0.439,2996.3,2995.6,0.9207]
["bitfinex","ETHUSD",1766357544099,0.439,2996.3,2995.6,1.00270228]
["bitfinex","ETHUSD",1766357545935,0.439,2996.3,2995.4,3.33841356]
["bitfinex","ETHUSD",1766357546438,0.439,2996.3,2995.5,1.00273244]
["bitfinex","ETHUSD",1766357549342,3.77646565,2996.3,2995.5,1.00273244]
["bitfinex","ETHUSD",1766357550941,1.15056953,2996.3,2995.5,1.00273244]
["bitfinex","ETHUSD",1766357553333,4.48804114,2996.3,2995.5,1.00273244]
["bitfinex","ETHUSD",1766357553751,1.15056953,2996.3,2995.5,1.00273244]
["bitfinex","ETHUSD",1766357554041,1.15056953,2996.3,2995.5,2.25933244]
["bitfinex","ETHUSD",1766357554223,1.15056953,2996.3,2995.6,1.2566]
["bitfinex","ETHUSD",1766357559835,1.15056953,2996.3,2995.4,4.64681473]
["bitfinex","ETHUSD",1766357560036,1.15056953,2996.3,2995.4,5.94596261]
["bitfinex","ETHUSD",1766357561138,1.15056953,2996.3,2995.4,4.63756261]
["bitfinex","ETHUSD",1766357561338,1.15056953,2996.3,2995.5,1.3084]
["bitfinex","ETHUSD",1766357562755,4.48802229,2996.3,2995.4,4.63756261]
["bitfinex","ETHUSD",1766357563286,4.48802229,2996.3,2995.3,3.33952013]
["bitfinex","ETHUSD",1766357563760,4.48802229,2996.3,2995.3,0.001]
["bitfinex","ETHUSD",1766357564469,4.48802229,2996.3,2995.3,4.64796161]
["bitfinex","ETHUSD",1766357565781,4.48802229,2996.3,2995.4,1.3084]
["bitfinex","ETHUSD",1766357566275,4.48802229,2996.3,2995.4,0.9436]
["bitfinex","ETHUSD",1766357566476,0.44900223,2996.2,2995.5,1.3084]
["bitfinex","ETHUSD",1766357568678,0.44900223,2996.2,2995.4,3.33844329]
["bitfinex","ETHUSD",1766357569078,0.44900223,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1766357569584,0.437,2996.2,2995.6,4.56857741]
["bitfinex","ETHUSD",1766357569780,0.437,2996.2,2995.7,1.3084]
["bitfinex","ETHUSD",1766357569963,0.437,2996.2,2995.5,1.3094]
["bitfinex","ETHUSD",1766357570273,0.437,2996.2,2995.5,4.64769631]
["bitfinex","ETHUSD",1766357572384,0.437,2996.2,2995.5,1.3094]
["bitfinex","ETHUSD",1766357573850,0.437,2996.1,2995.5,1.3094]
["bitfinex","ETHUSD",1766357574050,0.437,2996.1,2995.5,2.23113955]
["bitfinex","ETHUSD",1766357577159,0.437,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1766357578599,3.33948047,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1766357578804,0.437,2996.0,2995.5,1.3094]
["bitfinex","ETHUSD",1766357579267,0.437,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766357582503,3.77481955,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766357582664,0.37748196,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766357582860,3.71538408,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766357583960,7.0532862,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1766357584158,0.002,2996.3,2995.6,4.56788489]
["bitfinex","ETHUSD",1766357584356,0.002,2996.8,2995.4,0.02343214]
["bitfinex","ETHUSD",1766357584357,0.002,2996.8,2996.1,0.3648]
["bitfinex","ETHUSD",1766357584605,0.002,2996.8,2995.7,0.47038117]
["bitfinex","ETHUSD",1766357584606,0.002,2996.8,2996.3,1.3084]
["bitfinex","ETHUSD",1766357584983,0.002,2996.8,2996.1,1.3084]
["bitfinex","ETHUSD",1766357585168,0.439,2996.8,2996.1,1.3084]
["bitfinex","ETHUSD",1766357585969,0.002,2996.8,2996.2,1.3554]
["bitfinex","ETHUSD",1766357586186,0.002,2996.8,2996.1,4.25906249]
["bitfinex","ETHUSD",1766357586482,0.002,2996.8,2996.4,1.3554]
["bitfinex","ETHUSD",1766357587486,0.002,2996.8,2996.1,0.92141072]
["bitfinex","ETHUSD",1766357587487,0.002,2996.8,2996.1,2.27681072]
["bitfinex","ETHUSD",1766357588358,0.002,2996.8,2996.2,1.3554]
["bitfinex","ETHUSD",1766357588588,0.002,2996.8,2996.2,1.91685931]
["bitfinex","ETHUSD",1766357589776,0.002,2996.8,2996.2,0.56145931]
["bitfinex","ETHUSD",1766357589981,0.002,2996.8,2995.9,3.33785344]
["bitfinex","ETHUSD",1766357590194,0.002,2996.8,2996.0,1.3554]
["bitfinex","ETHUSD",1766357591940,0.003,2997.2,2996.6,0.9972]
["bitfinex","ETHUSD",1766357592098,0.61082739,2997.8,2997.0,0.9972]
["bitfinex","ETHUSD",1766357592429,0.436,2997.6,2997.1,1.3554]
["bitfinex","ETHUSD",1766357592608,0.436,2997.7,2997.1,1.3554]
["bitfinex","ETHUSD",1766357593520,0.436,2997.7,2996.9,1.3554]
["bitfinex","ETHUSD",1766357593720,0.436,2997.7,2996.9,1.82462927]
["bitfinex","ETHUSD",1766357594095,0.436,2997.7,2996.9,1.3554]
["bitfinex","ETHUSD",1766357594540,0.438,2997.5,2996.9,1.3554]
["bitfinex","ETHUSD",1766357595199,0.002,2997.5,2996.9,1.3554]
["bitfinex","ETHUSD",1766357596834,0.002,2997.5,2997.0,0.3582]
["bitfinex","ETHUSD",1766357597021,0.438,2997.5,2997.2,1.3554]
["bitfinex","ETHUSD",1766357597226,0.002,2997.5,2997.2,1.3554]
["bitfinex","ETHUSD",1766357597533,0.002,2997.5,2997.0,1.3554]
["bitfinex","ETHUSD",1766357597534,0.438,2997.5,2997.0,1.3554]
["bitfinex","ETHUSD",1766357597744,0.438,2997.5,2997.1,1.3554]
["bitfinex","ETHUSD",1766357600235,0.002,2997.5,2997.2,0.3582]
["bitfinex","ETHUSD",1766357600537,0.002,2997.5,2997.2,1.3554]
["bitfinex","ETHUSD",1766357604039,0.002,2997.5,2997.0,3.80588284]
["bitfinex","ETHUSD",1766357604254,0.002,2997.5,2997.1,0.9972]
["bitfinex","ETHUSD",1766357604559,0.002,2997.5,2997.3,1.3554]
["bitfinex","ETHUSD",1766357609150,0.002,2997.5,2997.0,0.46921605]
["bitfinex","ETHUSD",1766357609420,0.002,2997.5,2997.1,1.3623]
["bitfinex","ETHUSD",1766357609866,0.002,2997.5,2997.0,0.46921605]
["bitfinex","ETHUSD",1766357610043,0.002,2997.5,2997.1,1.3623]
["bitfinex","ETHUSD",1766357610366,0.002,2997.5,2997.2,1.54545161]
["bitfinex","ETHUSD",1766357615679,0.002,2998.0,2997.2,0.18315161]
["bitfinex","ETHUSD",1766357615876,0.002,2998.0,2997.2,3.51957499]
["bitfinex","ETHUSD",1766357616184,0.002,2998.0,2997.3,0.9523]
["bitfinex","ETHUSD",1766357616353,0.002,2998.0,2997.4,1.7563875]
["bitfinex","ETHUSD",1766357616673,0.002,2998.0,2997.4,1.3092]
["bitfinex","ETHUSD",1766357616845,0.002,2998.0,2997.3,0.9523]
["bitfinex","ETHUSD",1766357617045,0.002,2998.0,2997.5,1.3092]
["bitfinex","ETHUSD",1766357617974,0.002,2998.0,2997.5,0.9523]
["bitfinex","ETHUSD",1766357618271,0.002,2998.0,2997.7,1.3092]
["bitfinex","ETHUSD",1766357618841,0.002,2998.0,2997.7,1.77372663]
["bitfinex","ETHUSD",1766357619037,0.002,2998.0,2997.7,1.3092]
["bitfinex","ETHUSD",1766357620074,0.436,2998.5,2997.7,1.3092]
["bitfinex","ETHUSD",1766357620974,0.003,2998.6,2997.6,3.33598678]
["bitfinex","ETHUSD",1766357621172,3.33790613,2998.6,2997.7,1.3092]
["bitfinex","ETHUSD",1766357621690,0.003,2998.6,2997.8,1.3092]
["bitfinex","ETHUSD",1766357621900,0.003,2998.6,2997.9,0.46450699]
["bitfinex","ETHUSD",1766357622377,0.439,2998.6,2997.9,1.77370699]
["bitfinex","ETHUSD",1766357622679,0.439,2998.6,2997.9,1.3092]
["bitfinex","ETHUSD",1766357622977,0.439,2998.6,2997.6,7.89865881]
["bitfinex","ETHUSD",1766357622978,0.439,2998.6,2997.7,1.3092]
["bitfinex","ETHUSD",1766357623272,0.005,2998.3,2997.7,1.3092]
["bitfinex","ETHUSD",1766357624576,0.005,2998.3,2997.5,5.0822769]
["bitfinex","ETHUSD",1766357624755,0.005,2998.3,2997.6,0.55182769]
["bitfinex","ETHUSD",1766357624951,0.005,2998.3,2997.6,1.86102769]
["bitfinex","ETHUSD",1766357626251,0.005,2998.3,2997.6,0.55182769]
["bitfinex","ETHUSD",1766357626869,0.436,2998.2,2997.6,0.55182769]
["bitfinex","ETHUSD",1766357627069,0.436,2998.2,2997.6,1.86102769]
["bitfinex","ETHUSD",1766357627278,0.436,2998.2,2997.7,1.87260995]
["bitfinex","ETHUSD",1766357628187,0.005,2998.3,2997.7,1.87260995]
["bitfinex","ETHUSD",1766357628399,0.005,2998.3,2997.8,1.3092]
["bitfinex","ETHUSD",1766357630667,0.005,2998.3,2997.7,0.56340995]
["bitfinex","ETHUSD",1766357630997,0.005,2998.3,2997.7,1.87260995]
["bitfinex","ETHUSD",1766357631162,0.005,2998.3,2997.8,0.52085991]
["bitfinex","ETHUSD",1766357631361,0.005,2998.3,2997.5,3.77306865]
["bitfinex","ETHUSD",1766357631967,0.005,2998.3,2997.5,0.437]
["bitfinex","ETHUSD",1766357632199,0.005,2998.3,2997.4,1.3092]
["bitfinex","ETHUSD",1766357632398,0.436,2998.2,2997.4,4.6453209]
["bitfinex","ETHUSD",1766357632694,0.436,2998.2,2997.5,0.46463209]
["bitfinex","ETHUSD",1766357637770,0.436,2998.2,2997.4,1.3092]
["bitfinex","ETHUSD",1766357637771,3.77135529,2998.2,2997.4,1.3092]
["bitfinex","ETHUSD",1766357638588,3.77135529,2998.2,2997.3,4.56280865]
["bitfinex","ETHUSD",1766357639309,3.77135529,2998.2,2997.3,5.87200865]
["bitfinex","ETHUSD",1766357639485,3.77135529,2998.2,2997.1,0.001]
["bitfinex","ETHUSD",1766357639486,7.10671058,2998.2,2997.1,0.001]
["bitfinex","ETHUSD",1766357639688,0.71117106,2998.1,2997.1,0.001]
["bitfinex","ETHUSD",1766357640784,6.67111406,2998.0,2997.3,0.001]
["bitfinex","ETHUSD",1766357642014,6.67111406,2998.0,2996.7,1.3092]
["bitfinex","ETHUSD",1766357642190,6.67111406,2998.0,2996.8,4.56180865]
["bitfinex","ETHUSD",1766357642818,10.00667109,2998.0,2996.6,4.56180865]
["bitfinex","ETHUSD",1766357642999,1.52795803,2997.9,2996.7,0.49988087]
["bitfinex","ETHUSD",1766357643316,0.436,2997.8,2996.7,1.80908087]
["bitfinex","ETHUSD",1766357644417,0.436,2997.8,2996.7,6.37283272]
["bitfinex","ETHUSD",1766357645013,3.33589084,2997.7,2996.7,5.06363272]
["bitfinex","ETHUSD",1766357645179,3.33589084,2997.7,2996.8,0.50636327]
["bitfinex","ETHUSD",1766357646218,6.67178168,2997.7,2996.8,0.50636327]
["bitfinex","ETHUSD",1766357646813,6.67178168,2997.7,2996.7,5.06363272]
["bitfinex","ETHUSD",1766357647422,6.67178168,2997.7,2996.7,0.49988087]
["bitfinex","ETHUSD",1766357647606,6.67178168,2997.7,2996.5,0.437]
["bitfinex","ETHUSD",1766357649113,6.67178168,2997.7,2996.4,5.83365185]
["bitfinex","ETHUSD",1766357649284,6.67178168,2997.7,2996.4,1.2699]
["bitfinex","ETHUSD",1766357649484,6.67178168,2997.7,2996.6,0.001]
["bitfinex","ETHUSD",1766357649684,11.23553353,2997.7,2996.6,0.001]
["bitfinex","ETHUSD",1766357649924,1.16715335,2997.6,2996.6,0.001]
["bitfinex","ETHUSD",1766357651112,6.67222684,2997.5,2996.6,0.001]
["bitfinex","ETHUSD",1766357651320,0.436,2997.4,2996.6,0.001]
["bitfinex","ETHUSD",1766357652521,6.67267206,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1766357655291,14.57275994,2997.3,2996.4,0.001]
["bitfinex","ETHUSD",1766357655493,1.50087599,2997.2,2996.1,0.001]
["bitfinex","ETHUSD",1766357657204,6.67311734,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1766357657399,0.436,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1766357659190,6.67356268,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1766357659792,6.67356268,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1766357660022,7.71817481,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1766357662728,7.71817481,2996.9,2995.5,5.96732895]
["bitfinex","ETHUSD",1766357662729,4.56375185,2996.8,2995.5,5.96732895]
["bitfinex","ETHUSD",1766357662907,4.56375185,2996.6,2995.5,1.2699]
["bitfinex","ETHUSD",1766357663108,0.436,2996.5,2995.5,1.2699]
["bitfinex","ETHUSD",1766357663415,0.93597519,2996.5,2995.5,0.58456519]
["bitfinex","ETHUSD",1766357663723,0.93597519,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1766357664828,6.67467626,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1766357665220,6.67467626,2996.4,2995.5,1.2699]
["bitfinex","ETHUSD",1766357665534,6.67467626,2996.4,2995.6,1.2689]
["bitfinex","ETHUSD",1766357666040,6.67467626,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766357666223,7.89211659,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766357666823,0.436,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766357668134,0.436,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1766357669228,3.33756091,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1766357671508,6.67512182,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1766357671709,0.71111218,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1766357673829,3.33778371,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766357674023,0.436,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1766357674616,3.33726909,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1766357674617,3.33700403,2996.7,2995.5,1.3548]
["bitfinex","ETHUSD",1766357674823,0.7707004,2996.6,2995.5,4.56475185]
["bitfinex","ETHUSD",1766357675013,6.67400806,2996.7,2995.5,4.56475185]
["bitfinex","ETHUSD",1766357675014,3.33700403,2996.7,2995.8,4.56375185]
["bitfinex","ETHUSD",1766357675215,3.77400403,2996.7,2996.2,1.2859]
["bitfinex","ETHUSD",1766357675450,3.77400403,2996.7,2995.9,1.2859]
["bitfinex","ETHUSD",1766357675611,3.77400403,2996.7,2995.8,4.56375185]
["bitfinex","ETHUSD",1766357675811,3.33700403,2996.7,2996.3,0.3668]
["bitfinex","ETHUSD",1766357676042,3.77400403,2996.7,2996.3,1.2859]
["bitfinex","ETHUSD",1766357676818,0.437,2996.7,2996.3,1.2859]
["bitfinex","ETHUSD",1766357678510,0.437,2996.7,2996.0,0.9191]
["bitfinex","ETHUSD",1766357678708,0.437,2996.7,2996.2,0.9191]
["bitfinex","ETHUSD",1766357678956,3.33880111,2996.9,2996.1,4.56375185]
["bitfinex","ETHUSD",1766357679247,0.002,2996.9,2996.5,1.2859]
["bitfinex","ETHUSD",1766357681152,0.002,2996.9,2996.4,0.3668]
["bitfinex","ETHUSD",1766357681354,0.002,2996.9,2996.6,0.3668]
["bitfinex","ETHUSD",1766357682358,0.002,2996.9,2996.6,1.2859]
["bitfinex","ETHUSD",1766357684265,0.002,2996.9,2996.3,1.2859]
["bitfinex","ETHUSD",1766357684562,0.002,2996.9,2996.7,0.9191]
["bitfinex","ETHUSD",1766357684767,0.002,2996.9,2996.7,1.2859]
["bitfinex","ETHUSD",1766357686468,3.77349241,2997.2,2996.7,1.2859]
["bitfinex","ETHUSD",1766357686674,3.77349241,2997.2,2996.5,0.9191]
["bitfinex","ETHUSD",1766357686835,0.436,2997.3,2997.0,0.3668]
["bitfinex","ETHUSD",1766357687038,3.7723397,2997.3,2996.4,0.6306027]
["bitfinex","ETHUSD",1766357687365,3.7723397,2997.3,2996.8,0.9191]
["bitfinex","ETHUSD",1766357687762,3.7723397,2997.3,2996.8,1.2859]
["bitfinex","ETHUSD",1766357688573,6.67378168,2997.7,2996.8,1.2859]
["bitfinex","ETHUSD",1766357688736,0.002,2996.9,2996.8,1.2859]
["bitfinex","ETHUSD",1766357690285,3.33615301,2997.5,2996.6,4.56491308]
["bitfinex","ETHUSD",1766357690442,3.77215301,2997.5,2996.9,1.2859]
["bitfinex","ETHUSD",1766357690641,3.77215301,2997.5,2996.9,0.3668]
["bitfinex","ETHUSD",1766357690880,3.77215301,2997.5,2996.9,1.2859]
["bitfinex","ETHUSD",1766357694448,3.33615301,2997.5,2996.9,1.2859]
["bitfinex","ETHUSD",1766357694649,0.436,2997.4,2996.9,1.2859]
["bitfinex","ETHUSD",1766357695080,0.436,2997.4,2996.9,1.50204413]
["bitfinex","ETHUSD",1766357697042,3.33812169,2997.5,2996.9,1.50204413]
["bitfinex","ETHUSD",1766357697248,3.77412169,2997.5,2996.9,1.50204413]
["bitfinex","ETHUSD",1766357698578,3.33812169,2997.5,2996.9,1.50204413]
["bitfinex","ETHUSD",1766357698879,3.77412169,2997.5,2996.9,1.50204413]
["bitfinex","ETHUSD",1766357699080,3.77412169,2997.5,2996.7,0.87554134]
["bitfinex","ETHUSD",1766357699242,3.77412169,2997.5,2996.6,1.2859]
["bitfinex","ETHUSD",1766357699672,3.77412169,2997.5,2996.6,0.9191]
["bitfinex","ETHUSD",1766357699859,3.77412169,2997.5,2996.7,1.2859]
["bitfinex","ETHUSD",1766357700056,3.77412169,2997.5,2996.5,1.43930027]
["bitfinex","ETHUSD",1766357700257,3.77412169,2997.5,2996.6,0.9191]
["bitfinex","ETHUSD",1766357700585,3.77412169,2997.5,2996.7,1.52174003]
["bitfinex","ETHUSD",1766357702196,0.438,2997.5,2996.7,0.23584003]
["bitfinex","ETHUSD",1766357702479,0.438,2997.5,2996.8,0.9191]
["bitfinex","ETHUSD",1766357702691,0.438,2997.5,2996.9,1.2859]
["bitfinex","ETHUSD",1766357703477,0.438,2997.5,2996.7,1.52174003]
["bitfinex","ETHUSD",1766357703682,0.438,2997.5,2996.8,0.58611164]
["bitfinex","ETHUSD",1766357703873,0.438,2997.5,2996.6,1.00230027]
["bitfinex","ETHUSD",1766357703874,3.77415056,2997.5,2996.6,1.00230027]
["bitfinex","ETHUSD",1766357705572,7.11030112,2997.5,2996.5,0.438]
["bitfinex","ETHUSD",1766357705961,7.11030112,2997.5,2996.5,0.001]
["bitfinex","ETHUSD",1766357706162,0.71103011,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1766357706363,3.33633603,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1766357707292,6.67267206,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1766357708563,6.67267206,2997.3,2996.2,0.437]
["bitfinex","ETHUSD",1766357709198,10.00900809,2997.3,2996.1,1.00249454]
["bitfinex","ETHUSD",1766357709364,1.52841932,2997.2,2996.1,1.00249454]
["bitfinex","ETHUSD",1766357709561,0.436,2997.1,2996.1,1.00249454]
["bitfinex","ETHUSD",1766357709788,0.436,2997.1,2996.0,0.001]
["bitfinex","ETHUSD",1766357710891,6.67334,2997.0,2995.7,1.43959505]
["bitfinex","ETHUSD",1766357711090,6.67334,2997.0,2995.7,0.437]
["bitfinex","ETHUSD",1766357711295,1.04459198,2996.9,2995.7,0.437]
["bitfinex","ETHUSD",1766357711488,1.04459198,2996.9,2995.7,0.43600204]
["bitfinex","ETHUSD",1766357711489,5.60874694,2996.9,2995.7,0.43600204]
["bitfinex","ETHUSD",1766357711794,1.04459198,2996.9,2995.5,1.3192]
["bitfinex","ETHUSD",1766357712894,6.67378536,2996.8,2995.5,1.3192]
["bitfinex","ETHUSD",1766357713091,0.436,2996.7,2995.5,1.3192]
["bitfinex","ETHUSD",1766357713264,0.71097854,2996.6,2995.6,0.4658643]
["bitfinex","ETHUSD",1766357713662,0.71097854,2996.6,2995.5,1.3192]
["bitfinex","ETHUSD",1766357714896,3.33722676,2996.5,2995.5,1.3192]
["bitfinex","ETHUSD",1766357715086,0.436,2996.4,2995.5,1.3192]
["bitfinex","ETHUSD",1766357715967,0.436,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1766357716296,0.436,2996.4,2995.6,1.3182]
["bitfinex","ETHUSD",1766357717098,4.55555441,2996.4,2995.6,1.3182]
["bitfinex","ETHUSD",1766357722190,4.55555441,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1766357725215,3.77450731,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1766357726919,3.77450731,2996.3,2995.5,1.2795]
["bitfinex","ETHUSD",1766357728223,3.77450731,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1766357728393,3.77450731,2996.3,2995.5,0.37885251]
["bitfinex","ETHUSD",1766357736396,3.77450731,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1766357740332,0.437,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1766357740849,0.437,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1766357743662,0.437,2996.1,2995.4,0.001]
["bitfinex","ETHUSD",1766357746282,3.77469202,2996.1,2995.4,0.001]
["bitfinex","ETHUSD",1766357747766,4.48590754,2996.1,2995.4,0.001]
["bitfinex","ETHUSD",1766357748055,0.437,2996.0,2995.4,0.001]
["bitfinex","ETHUSD",1766357751465,0.437,2996.0,2995.5,1.3405]
["bitfinex","ETHUSD",1766357755670,0.437,2996.0,2995.4,0.001]
["bitfinex","ETHUSD",1766357758955,0.437,2996.0,2995.4,0.972]
["bitfinex","ETHUSD",1766357759154,0.437,2996.0,2995.5,0.3695]
["bitfinex","ETHUSD",1766357759368,0.437,2996.0,2995.5,1.3405]
["bitfinex","ETHUSD",1766357760347,0.002,2996.0,2995.6,1.3405]
["bitfinex","ETHUSD",1766357760548,0.439,2996.0,2995.6,1.3405]
["bitfinex","ETHUSD",1766357760758,0.439,2996.0,2995.5,0.46810213]
["bitfinex","ETHUSD",1766357760955,0.439,2996.0,2995.6,1.3405]
["bitfinex","ETHUSD",1766357762463,0.002,2996.0,2995.6,0.971]
["bitfinex","ETHUSD",1766357762664,0.002,2996.0,2995.8,1.3405]
["bitfinex","ETHUSD",1766357763171,0.002,2996.0,2995.5,3.80635915]
["bitfinex","ETHUSD",1766357763477,0.002,2996.0,2995.8,1.3405]
["bitfinex","ETHUSD",1766357768381,0.002,2996.0,2995.6,4.60992922]
["bitfinex","ETHUSD",1766357768583,0.002,2996.0,2995.7,0.9103]
["bitfinex","ETHUSD",1766357768884,0.002,2996.0,2995.8,1.2524]
["bitfinex","ETHUSD",1766357769586,0.002,2996.0,2995.6,4.60992922]
["bitfinex","ETHUSD",1766357769745,0.002,2996.0,2995.9,1.2524]
["bitfinex","ETHUSD",1766357774794,0.439,2996.3,2995.9,1.2524]
["bitfinex","ETHUSD",1766357775198,0.002,2996.3,2995.9,1.2524]
["bitfinex","ETHUSD",1766357775493,0.439,2996.3,2995.7,1.75719292]
["bitfinex","ETHUSD",1766357776995,0.002,2996.0,2995.7,1.75719292]
["bitfinex","ETHUSD",1766357777990,0.002,2996.0,2995.7,0.50479292]
["bitfinex","ETHUSD",1766357778198,0.002,2996.0,2995.8,1.2524]
["bitfinex","ETHUSD",1766357779811,0.002,2996.3,2995.8,0.50954132]
["bitfinex","ETHUSD",1766357780102,0.002,2996.3,2995.6,3.33822026]
["bitfinex","ETHUSD",1766357780308,0.002,2996.3,2995.6,1.2524]
["bitfinex","ETHUSD",1766357783929,0.002,2996.3,2995.6,3.3382135]
["bitfinex","ETHUSD",1766357784133,0.002,2996.3,2995.7,1.2524]
["bitfinex","ETHUSD",1766357785089,0.439,2996.3,2995.7,1.2524]
["bitfinex","ETHUSD",1766357786700,0.439,2996.3,2995.6,3.3382135]
["bitfinex","ETHUSD",1766357787011,0.439,2996.3,2995.6,4.04997929]
["bitfinex","ETHUSD",1766357787199,0.439,2996.3,2995.5,3.33927556]
["bitfinex","ETHUSD",1766357787400,0.439,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1766357787582,0.439,2996.3,2995.5,1.3672]
["bitfinex","ETHUSD",1766357788379,0.439,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1766357790219,0.439,2996.3,2995.6,1.3662]
["bitfinex","ETHUSD",1766357790410,0.439,2996.3,2995.6,1.83686106]
["bitfinex","ETHUSD",1766357792937,4.56786902,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1766357794505,4.56786902,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766357794698,0.437,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766357794905,3.33811796,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766357800429,3.34011796,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766357801032,0.3777118,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766357801917,3.71596428,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766357804648,0.3777118,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766357805233,3.71596065,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1766357805427,0.3777118,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766357806246,3.71594235,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766357807296,3.71594235,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766357807496,0.37179424,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1766357809015,0.37179424,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766357809418,0.002,2995.7,2995.0,1.278]
["bitfinex","ETHUSD",1766357809617,0.002,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766357809927,0.002,2995.7,2995.2,0.3473]
["bitfinex","ETHUSD",1766357810117,0.002,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766357810635,0.002,2995.7,2995.3,1.277]
["bitfinex","ETHUSD",1766357811132,0.439,2995.7,2995.2,0.3473]
["bitfinex","ETHUSD",1766357811331,0.439,2995.7,2995.4,0.3473]
["bitfinex","ETHUSD",1766357811535,0.439,2995.7,2995.4,1.277]
["bitfinex","ETHUSD",1766357813228,0.439,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766357813434,0.439,2995.7,2995.0,0.37890853]
["bitfinex","ETHUSD",1766357813613,0.439,2995.7,2995.2,0.3473]
["bitfinex","ETHUSD",1766357814212,0.439,2995.7,2995.0,0.37890853]
["bitfinex","ETHUSD",1766357814213,0.439,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766357816407,0.439,2995.7,2995.0,1.278]
["bitfinex","ETHUSD",1766357817740,0.439,2995.7,2995.1,1.277]
["bitfinex","ETHUSD",1766357819419,0.439,2995.7,2995.1,0.9297]
["bitfinex","ETHUSD",1766357819620,0.439,2995.7,2995.3,1.277]
["bitfinex","ETHUSD",1766357819939,0.439,2995.7,2995.1,1.277]
["bitfinex","ETHUSD",1766357820327,0.439,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766357820638,0.439,2995.7,2995.2,0.3473]
["bitfinex","ETHUSD",1766357820816,0.439,2995.7,2995.2,1.277]
["bitfinex","ETHUSD",1766357821342,0.439,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766357831459,3.77711887,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766357833273,0.439,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766357834370,3.77714189,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766357834691,3.77714189,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766357834858,4.48864739,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766357836828,1.1505055,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766357838255,0.7135055,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766357838460,0.437,2995.6,2995.4,1.347]
["bitfinex","ETHUSD",1766357838851,0.002,2995.7,2995.4,1.347]
["bitfinex","ETHUSD",1766357839159,0.002,2996.3,2995.5,0.0333834]
["bitfinex","ETHUSD",1766357839359,0.002,2996.3,2995.5,0.46041313]
["bitfinex","ETHUSD",1766357839549,0.439,2996.3,2995.5,0.46041313]
["bitfinex","ETHUSD",1766357839730,0.439,2996.3,2995.6,1.347]
["bitfinex","ETHUSD",1766357839930,0.439,2996.3,2995.5,0.46041313]
["bitfinex","ETHUSD",1766357840256,0.439,2996.3,2995.7,0.3578]
["bitfinex","ETHUSD",1766357840451,0.002,2996.3,2995.8,1.347]
["bitfinex","ETHUSD",1766357840656,0.439,2996.3,2995.6,3.33822607]
["bitfinex","ETHUSD",1766357840859,0.439,2996.3,2995.7,0.37986392]
["bitfinex","ETHUSD",1766357841034,0.439,2996.3,2995.9,0.3578]
["bitfinex","ETHUSD",1766357841235,0.002,2996.3,2995.8,0.9892]
["bitfinex","ETHUSD",1766357841440,0.002,2996.3,2996.0,1.347]
["bitfinex","ETHUSD",1766357842770,0.002,2996.3,2996.0,0.9892]
["bitfinex","ETHUSD",1766357842964,0.002,2996.3,2996.0,1.347]
["bitfinex","ETHUSD",1766357847071,0.002,2996.3,2995.7,3.71797079]
["bitfinex","ETHUSD",1766357847272,0.002,2996.3,2995.8,0.45919708]
["bitfinex","ETHUSD",1766357847474,0.002,2996.3,2996.0,0.3549]
["bitfinex","ETHUSD",1766357847676,0.002,2996.3,2996.0,1.2701]
["bitfinex","ETHUSD",1766357848248,0.002,2996.3,2995.9,0.9152]
["bitfinex","ETHUSD",1766357848448,0.002,2996.4,2996.1,0.9152]
["bitfinex","ETHUSD",1766357848785,10.39,2997.4,2995.8,0.45919708]
["bitfinex","ETHUSD",1766357849069,0.002,2997.5,2997.0,0.9152]
["bitfinex","ETHUSD",1766357849284,0.002,2997.5,2996.6,5.00674785]
["bitfinex","ETHUSD",1766357849456,0.002,2997.5,2996.7,0.50067478]
["bitfinex","ETHUSD",1766357849775,0.002,2997.5,2996.6,0.437]
["bitfinex","ETHUSD",1766357849776,0.002,2997.5,2997.2,1.2701]
["bitfinex","ETHUSD",1766357850283,0.002,2997.5,2997.2,1.40373066]
["bitfinex","ETHUSD",1766357851274,0.002,2997.5,2997.2,0.13363066]
["bitfinex","ETHUSD",1766357851473,0.002,2997.5,2996.3,0.437]
["bitfinex","ETHUSD",1766357851653,0.002,2997.5,2996.5,1.2701]
["bitfinex","ETHUSD",1766357851976,0.002,2997.5,2996.4,0.13365477]
["bitfinex","ETHUSD",1766357852375,0.002,2997.5,2996.5,1.2701]
["bitfinex","ETHUSD",1766357853791,0.002,2997.5,2996.4,0.13365477]
["bitfinex","ETHUSD",1766357855692,0.002,2997.5,2996.4,0.32426025]
["bitfinex","ETHUSD",1766357855899,0.002,2997.5,2996.6,0.3645]
["bitfinex","ETHUSD",1766357856073,0.002,2997.5,2996.4,0.13365477]
["bitfinex","ETHUSD",1766357856399,0.002,2997.5,2996.5,0.9709]
["bitfinex","ETHUSD",1766357856560,0.002,2997.5,2996.6,1.3354]
["bitfinex","ETHUSD",1766357856765,0.002,2997.5,2996.4,0.13365477]
["bitfinex","ETHUSD",1766357856965,0.002,2997.5,2996.7,0.9709]
["bitfinex","ETHUSD",1766357857210,0.002,2997.5,2996.4,0.13365477]
["bitfinex","ETHUSD",1766357857398,0.002,2997.5,2997.1,0.9709]
["bitfinex","ETHUSD",1766357857599,0.002,2997.5,2997.2,1.3354]
["bitfinex","ETHUSD",1766357859992,0.002,2997.5,2996.8,0.437]
["bitfinex","ETHUSD",1766357860271,0.002,2997.5,2997.2,0.9709]
["bitfinex","ETHUSD",1766357860470,0.002,2997.5,2997.2,1.3354]
["bitfinex","ETHUSD",1766357860886,0.002,2997.6,2996.9,0.13362664]
["bitfinex","ETHUSD",1766357861091,0.002,2997.6,2997.2,0.3645]
["bitfinex","ETHUSD",1766357861406,0.002,2997.6,2997.1,1.3354]
["bitfinex","ETHUSD",1766357861589,0.002,2997.6,2997.0,0.51334736]
["bitfinex","ETHUSD",1766357861786,0.002,2997.6,2997.1,0.9709]
["bitfinex","ETHUSD",1766357861992,0.002,2997.6,2997.3,0.9709]
["bitfinex","ETHUSD",1766357862308,0.002,2997.6,2997.4,1.3354]
["bitfinex","ETHUSD",1766357864016,0.002,2997.7,2997.0,0.51334736]
["bitfinex","ETHUSD",1766357864211,0.002,2997.7,2997.2,0.3645]
["bitfinex","ETHUSD",1766357864389,0.002,2997.7,2997.4,1.3354]
["bitfinex","ETHUSD",1766357866111,0.002,2997.7,2997.0,0.51334736]
["bitfinex","ETHUSD",1766357866302,0.002,2997.7,2997.1,1.3354]
["bitfinex","ETHUSD",1766357866474,0.002,2997.7,2997.2,0.18487474]
["bitfinex","ETHUSD",1766357866878,0.002,2997.7,2997.2,1.52027474]
["bitfinex","ETHUSD",1766357867105,0.002,2997.7,2996.2,4.562847]
["bitfinex","ETHUSD",1766357867307,0.002,2997.7,2996.6,0.3645]
["bitfinex","ETHUSD",1766357867803,0.002,2997.7,2996.6,1.3354]
["bitfinex","ETHUSD",1766357868790,0.002,2997.7,2996.4,1.7724]
["bitfinex","ETHUSD",1766357870418,0.002,2997.7,2996.4,1.7734]
["bitfinex","ETHUSD",1766357870718,1.00290049,2997.7,2996.4,2.74076904]
["bitfinex","ETHUSD",1766357872818,6.67200426,2997.6,2996.4,2.74076904]
["bitfinex","ETHUSD",1766357873221,6.67200426,2997.6,2996.5,1.3354]
["bitfinex","ETHUSD",1766357875723,6.67200426,2997.6,2996.5,0.9709]
["bitfinex","ETHUSD",1766357875918,6.67200426,2997.6,2996.8,0.3645]
["bitfinex","ETHUSD",1766357876107,0.76749048,2997.5,2996.9,1.3354]
["bitfinex","ETHUSD",1766357876300,0.436,2997.4,2996.9,1.3354]
["bitfinex","ETHUSD",1766357877197,3.33622472,2997.4,2996.4,4.30566699]
["bitfinex","ETHUSD",1766357877402,3.77222472,2997.4,2996.4,4.30566699]
["bitfinex","ETHUSD",1766357877819,3.77222472,2997.4,2996.6,0.3645]
["bitfinex","ETHUSD",1766357878111,3.77222472,2997.4,2996.9,0.9709]
["bitfinex","ETHUSD",1766357878314,3.77222472,2997.4,2996.9,1.3354]
["bitfinex","ETHUSD",1766357879691,3.33600213,2997.6,2996.9,1.3354]
["bitfinex","ETHUSD",1766357879892,0.436,2997.4,2996.9,1.3354]
["bitfinex","ETHUSD",1766357880091,0.436,2997.4,2996.7,0.3645]
["bitfinex","ETHUSD",1766357880310,0.436,2997.4,2996.7,1.55569667]
["bitfinex","ETHUSD",1766357880502,0.436,2997.4,2996.8,1.3354]
["bitfinex","ETHUSD",1766357882328,3.77222821,2997.4,2996.8,1.3354]
["bitfinex","ETHUSD",1766357882515,3.77222821,2997.4,2996.7,0.22029667]
["bitfinex","ETHUSD",1766357882714,3.77222821,2997.4,2996.7,1.55569667]
["bitfinex","ETHUSD",1766357883230,3.77222821,2997.4,2996.7,0.22029667]
["bitfinex","ETHUSD",1766357884927,3.77222821,2997.4,2996.6,1.3354]
["bitfinex","ETHUSD",1766357887133,3.77222821,2997.4,2996.5,0.437]
["bitfinex","ETHUSD",1766357887428,3.77222821,2997.4,2996.7,1.3298]
["bitfinex","ETHUSD",1766357888028,3.77222821,2997.4,2996.5,0.437]
["bitfinex","ETHUSD",1766357888345,3.77222821,2997.4,2996.6,1.3298]
["bitfinex","ETHUSD",1766357888633,0.436,2997.3,2996.8,1.3298]
["bitfinex","ETHUSD",1766357888812,0.436,2997.3,2996.9,0.3477]
["bitfinex","ETHUSD",1766357889128,0.436,2997.3,2997.0,1.3298]
["bitfinex","ETHUSD",1766357889298,0.002,2997.7,2997.0,1.3298]
["bitfinex","ETHUSD",1766357889498,0.436,2997.6,2997.0,0.9821]
["bitfinex","ETHUSD",1766357889694,0.436,2997.6,2997.1,0.3477]
["bitfinex","ETHUSD",1766357890636,3.33611342,2997.5,2997.1,0.3477]
["bitfinex","ETHUSD",1766357891333,3.33611342,2997.5,2997.0,0.9821]
["bitfinex","ETHUSD",1766357891525,3.33611342,2997.5,2996.7,0.63309947]
["bitfinex","ETHUSD",1766357891713,3.33611342,2997.5,2996.8,1.3298]
["bitfinex","ETHUSD",1766357892540,3.33611342,2997.5,2996.7,0.63309947]
["bitfinex","ETHUSD",1766357892708,3.33611342,2997.5,2996.9,0.3477]
["bitfinex","ETHUSD",1766357893028,3.33611342,2997.5,2997.0,1.3298]
["bitfinex","ETHUSD",1766357893404,0.002,2997.7,2996.9,5.00077353]
["bitfinex","ETHUSD",1766357893602,0.002,2997.7,2997.1,1.3298]
["bitfinex","ETHUSD",1766357893833,0.002,2997.5,2997.1,1.3298]
["bitfinex","ETHUSD",1766357894233,0.002,2997.5,2997.1,0.9821]
["bitfinex","ETHUSD",1766357894429,0.002,2997.5,2997.2,1.3298]
["bitfinex","ETHUSD",1766357894635,0.002,2997.5,2997.2,1.51278774]
["bitfinex","ETHUSD",1766357898638,0.002,2997.7,2997.4,1.3298]
["bitfinex","ETHUSD",1766357901914,0.002,2997.7,2997.2,0.18298774]
["bitfinex","ETHUSD",1766357902114,0.002,2997.7,2997.1,1.3298]
["bitfinex","ETHUSD",1766357903310,0.002,2998.1,2997.6,4.56377353]
["bitfinex","ETHUSD",1766357903515,0.002,2998.1,2997.7,0.9821]
["bitfinex","ETHUSD",1766357903719,0.002,2998.1,2997.8,1.3298]
["bitfinex","ETHUSD",1766357904547,0.002,2998.1,2997.8,5.89357353]
["bitfinex","ETHUSD",1766357905047,0.002,2998.1,2997.6,4.56377353]
["bitfinex","ETHUSD",1766357905256,0.002,2998.1,2997.9,1.3298]
["bitfinex","ETHUSD",1766357906852,0.005,2998.3,2997.7,0.45637735]
["bitfinex","ETHUSD",1766357907054,0.005,2998.3,2997.8,1.3657]
["bitfinex","ETHUSD",1766357907354,0.005,2998.3,2998.0,0.994]
["bitfinex","ETHUSD",1766357907556,0.005,2998.3,2998.0,1.3657]
["bitfinex","ETHUSD",1766357908820,0.005,2998.3,2997.9,0.3717]
["bitfinex","ETHUSD",1766357909128,3.77389777,2998.6,2998.2,0.994]
["bitfinex","ETHUSD",1766357909331,4.15168755,2998.6,2998.2,1.3657]
["bitfinex","ETHUSD",1766357914662,3.71568755,2998.6,2998.2,1.3657]
["bitfinex","ETHUSD",1766357914842,0.38078978,2998.6,2998.2,1.3657]
["bitfinex","ETHUSD",1766357915035,3.71573959,2998.6,2997.8,4.56377353]
["bitfinex","ETHUSD",1766357915251,0.003,2998.6,2997.8,4.56377353]
["bitfinex","ETHUSD",1766357915451,0.003,2998.6,2997.9,1.27]
["bitfinex","ETHUSD",1766357915660,0.003,2998.6,2998.0,0.3439]
["bitfinex","ETHUSD",1766357915835,0.003,2998.6,2998.1,1.265043]
["bitfinex","ETHUSD",1766357916529,3.33789961,2998.6,2998.1,1.265043]
["bitfinex","ETHUSD",1766357917729,3.33989961,2998.6,2998.1,1.265043]
["bitfinex","ETHUSD",1766357920456,3.33989961,2998.6,2997.7,2.16337735]
["bitfinex","ETHUSD",1766357920758,3.33989961,2998.6,2997.8,0.21633774]
["bitfinex","ETHUSD",1766357921632,3.33989961,2998.6,2997.8,1.48633774]
["bitfinex","ETHUSD",1766357922848,3.33989961,2998.6,2997.8,0.21633774]
["bitfinex","ETHUSD",1766357923326,6.67479922,2998.6,2997.7,2.16337735]
["bitfinex","ETHUSD",1766357923529,6.67479922,2998.6,2997.7,1.707]
["bitfinex","ETHUSD",1766357925269,6.67479922,2998.6,2997.8,1.27]
["bitfinex","ETHUSD",1766357925434,6.67479922,2998.6,2997.7,0.437]
["bitfinex","ETHUSD",1766357925635,6.67479922,2998.6,2997.9,0.3439]
["bitfinex","ETHUSD",1766357925830,3.33989961,2998.6,2997.8,0.9261]
["bitfinex","ETHUSD",1766357926043,3.33989961,2998.6,2998.0,0.9261]
["bitfinex","ETHUSD",1766357926235,3.33989961,2998.6,2998.1,1.27]
["bitfinex","ETHUSD",1766357928062,3.77589961,2998.6,2998.1,1.27]
["bitfinex","ETHUSD",1766357931635,0.441,2998.6,2998.1,1.27]
["bitfinex","ETHUSD",1766357933958,3.77594011,2998.6,2998.1,1.27]
["bitfinex","ETHUSD",1766357935358,0.441,2998.6,2998.1,1.27]
["bitfinex","ETHUSD",1766357935563,0.005,2998.6,2998.1,1.27]
["bitfinex","ETHUSD",1766357936875,3.33989335,2998.6,2998.1,1.27]
["bitfinex","ETHUSD",1766357937289,0.005,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1766357937572,0.005,2998.6,2998.2,1.27]
["bitfinex","ETHUSD",1766357939971,0.005,2998.6,2998.1,0.9261]
["bitfinex","ETHUSD",1766357940172,0.005,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1766357940173,0.005,2998.6,2998.3,1.27]
["bitfinex","ETHUSD",1766357940840,0.002,2998.7,2998.2,3.33528005]
["bitfinex","ETHUSD",1766357941051,0.002,2998.7,2998.6,1.27]
["bitfinex","ETHUSD",1766357942272,0.002,2998.8,2998.6,1.27]
["bitfinex","ETHUSD",1766357942477,0.002,2998.9,2998.6,1.27]
["bitfinex","ETHUSD",1766357943157,0.002,2998.9,2998.0,0.001]
["bitfinex","ETHUSD",1766357943158,0.436,2998.8,2998.0,0.001]
["bitfinex","ETHUSD",1766357943377,0.436,2998.8,2997.6,0.001]
["bitfinex","ETHUSD",1766357943378,4.99652981,2998.8,2997.6,0.001]
["bitfinex","ETHUSD",1766357943575,0.002,2998.6,2997.6,0.001]
["bitfinex","ETHUSD",1766357943918,6.6202241,2998.4,2997.3,1.27]
["bitfinex","ETHUSD",1766357944111,0.436,2998.3,2997.4,0.3439]
["bitfinex","ETHUSD",1766357944383,0.436,2998.3,2997.2,0.437]
["bitfinex","ETHUSD",1766357944384,0.436,2998.3,2997.8,1.27]
["bitfinex","ETHUSD",1766357944889,3.28511205,2998.4,2997.8,1.27]
["bitfinex","ETHUSD",1766357945093,0.436,2998.3,2997.8,1.27]
["bitfinex","ETHUSD",1766357945952,3.77128352,2998.3,2997.8,1.27]
["bitfinex","ETHUSD",1766357948770,3.77128352,2998.3,2997.6,0.3537]
["bitfinex","ETHUSD",1766357948960,3.77128352,2998.3,2997.6,1.3499]
["bitfinex","ETHUSD",1766357950408,3.33528352,2998.3,2997.6,1.3499]
["bitfinex","ETHUSD",1766357950607,3.77128352,2998.3,2997.6,1.3499]
["bitfinex","ETHUSD",1766357950813,3.77128352,2998.3,2997.8,0.001]
["bitfinex","ETHUSD",1766357951318,0.002,2998.6,2998.0,1.3499]
["bitfinex","ETHUSD",1766357951483,0.436,2998.4,2997.9,1.3499]
["bitfinex","ETHUSD",1766357951684,0.436,2998.4,2997.9,0.9962]
["bitfinex","ETHUSD",1766357951882,0.002,2998.6,2997.8,0.001]
["bitfinex","ETHUSD",1766357952198,0.002,2998.9,2998.5,0.9962]
["bitfinex","ETHUSD",1766357952385,0.002,2998.9,2998.5,1.3499]
["bitfinex","ETHUSD",1766357952765,0.002,2998.9,2998.0,4.99869594]
["bitfinex","ETHUSD",1766357953008,0.002,2998.9,2998.1,0.9962]
["bitfinex","ETHUSD",1766357953303,0.002,2998.9,2998.5,0.9962]
["bitfinex","ETHUSD",1766357953507,0.002,2998.9,2998.5,1.3499]
["bitfinex","ETHUSD",1766357954703,0.002,2998.9,2998.3,0.9962]
["bitfinex","ETHUSD",1766357954915,0.002,2998.9,2998.7,0.9962]
["bitfinex","ETHUSD",1766357955083,0.002,2998.9,2998.2,0.3537]
["bitfinex","ETHUSD",1766357955279,0.002,2998.9,2998.2,1.3499]
["bitfinex","ETHUSD",1766357957608,0.002,2998.9,2998.1,1.3499]
["bitfinex","ETHUSD",1766357958785,0.002,2998.9,2998.2,1.3499]
["bitfinex","ETHUSD",1766357958987,0.002,2998.9,2998.2,1.52859]
["bitfinex","ETHUSD",1766357959204,0.002,2998.9,2998.4,0.3537]
["bitfinex","ETHUSD",1766357959374,3.33611818,2999.3,2998.8,0.3537]
["bitfinex","ETHUSD",1766357959577,3.33611818,2999.3,2998.8,1.3499]
["bitfinex","ETHUSD",1766357959880,4.0470199,2999.3,2998.8,1.3499]
["bitfinex","ETHUSD",1766357962330,7.38122023,2999.3,2998.4,1.7869]
["bitfinex","ETHUSD",1766357962477,7.38122023,2999.3,2998.4,0.437]
["bitfinex","ETHUSD",1766357962978,4.0470199,2999.3,2998.4,0.437]
["bitfinex","ETHUSD",1766357963192,3.33611818,2999.3,2998.5,1.3499]
["bitfinex","ETHUSD",1766357963505,3.33611818,2999.3,2998.7,0.9962]
["bitfinex","ETHUSD",1766357963705,3.33611818,2999.3,2998.7,1.3499]
["bitfinex","ETHUSD",1766357964282,3.33611818,2999.3,2998.5,1.3499]
["bitfinex","ETHUSD",1766357964819,3.33611818,2999.3,2998.4,0.437]
["bitfinex","ETHUSD",1766357965118,3.33611818,2999.3,2998.6,0.3537]
["bitfinex","ETHUSD",1766357965481,3.33611818,2999.3,2998.6,1.3499]
["bitfinex","ETHUSD",1766357966017,3.33611818,2999.3,2998.4,0.81423333]
["bitfinex","ETHUSD",1766357966234,6.67031851,2999.3,2998.4,2.16413333]
["bitfinex","ETHUSD",1766357966530,6.67031851,2999.3,2998.5,1.3499]
["bitfinex","ETHUSD",1766357968758,10.00451884,2999.3,2997.9,1.79096959]
["bitfinex","ETHUSD",1766357968915,10.00451884,2999.3,2998.0,0.437]
["bitfinex","ETHUSD",1766357969230,1.00202576,2999.2,2998.0,0.437]
["bitfinex","ETHUSD",1766357970219,6.66866726,2999.1,2998.0,0.437]
["bitfinex","ETHUSD",1766357970422,1.2030693,2999.0,2998.0,0.437]
["bitfinex","ETHUSD",1766357971318,1.2030693,2999.0,2998.0,1.7717]
["bitfinex","ETHUSD",1766357971718,1.2030693,2999.0,2998.0,1.3347]
["bitfinex","ETHUSD",1766357971925,1.2030693,2999.0,2998.1,0.437]
["bitfinex","ETHUSD",1766357972623,6.669112,2998.9,2998.1,0.437]
["bitfinex","ETHUSD",1766357972824,0.78721813,2998.8,2998.1,0.437]
["bitfinex","ETHUSD",1766357974620,3.3347784,2998.7,2998.2,1.3347]
["bitfinex","ETHUSD",1766357975133,3.3347784,2998.7,2998.1,0.437]
["bitfinex","ETHUSD",1766357978610,3.3347784,2998.7,2998.2,1.3221]
["bitfinex","ETHUSD",1766357979135,3.3347784,2998.7,2998.1,0.437]
["bitfinex","ETHUSD",1766357979521,3.3347784,2998.7,2998.2,1.3221]
["bitfinex","ETHUSD",1766357979948,3.3347784,2998.7,2998.1,0.437]
["bitfinex","ETHUSD",1766357980532,3.3347784,2998.7,2998.1,1.7591]
["bitfinex","ETHUSD",1766357981231,7.41522451,2998.7,2998.1,0.437]
["bitfinex","ETHUSD",1766357981436,6.6695568,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1766357982447,6.6695568,2998.7,2998.0,1.3231]
["bitfinex","ETHUSD",1766357983447,6.669112,2998.9,2998.0,0.001]
["bitfinex","ETHUSD",1766357984146,6.669112,2998.9,2998.1,1.3221]
["bitfinex","ETHUSD",1766357984444,0.88741903,2998.8,2998.1,1.3221]
["bitfinex","ETHUSD",1766357985018,0.88741903,2998.8,2998.0,0.001]
["bitfinex","ETHUSD",1766357985547,3.3347784,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1766357986853,3.3347784,2998.7,2998.0,1.3231]
["bitfinex","ETHUSD",1766357992364,3.3347784,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1766357992553,0.75569067,2998.6,2998.1,1.3221]
["bitfinex","ETHUSD",1766357992734,0.75569067,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1766357993156,0.75569067,2998.6,2998.0,1.3231]
["bitfinex","ETHUSD",1766357993450,3.3347784,2998.7,2998.0,1.3231]
["bitfinex","ETHUSD",1766357996759,6.671112,2998.9,2998.0,1.3231]
["bitfinex","ETHUSD",1766357997331,3.33614012,2999.3,2998.7,0.9629]
["bitfinex","ETHUSD",1766357997530,3.33614012,2999.3,2998.8,1.3221]
["bitfinex","ETHUSD",1766357997841,0.002,2999.3,2998.8,1.3221]
["bitfinex","ETHUSD",1766357998037,0.002,2999.3,2998.5,4.56024168]
["bitfinex","ETHUSD",1766357998239,0.002,2999.3,2998.8,5.88234168]
["bitfinex","ETHUSD",1766358000350,0.002,2999.3,2998.8,0.9629]
["bitfinex","ETHUSD",1766358000531,3.33380811,2999.6,2998.7,0.3592]
["bitfinex","ETHUSD",1766358000532,3.33700013,2999.4,2998.7,0.3592]
["bitfinex","ETHUSD",1766358000974,0.003,2999.4,2998.8,0.9629]
["bitfinex","ETHUSD",1766358001133,0.003,2999.4,2998.8,4.56024168]
["bitfinex","ETHUSD",1766358001335,0.003,2999.4,2998.9,0.49194417]
["bitfinex","ETHUSD",1766358001533,0.003,2999.4,2998.9,0.9629]
["bitfinex","ETHUSD",1766358001733,0.003,2999.4,2998.9,1.3999]
["bitfinex","ETHUSD",1766358002274,0.002,2999.8,2999.2,1.3221]
["bitfinex","ETHUSD",1766358002480,3.33525255,3000.1,2999.5,4.56024168]
["bitfinex","ETHUSD",1766358002481,0.002,3000.1,2999.5,4.56024168]
["bitfinex","ETHUSD",1766358002680,0.002,3000.1,2999.7,0.3592]
["bitfinex","ETHUSD",1766358002969,0.002,3000.5,3000.1,0.9629]
["bitfinex","ETHUSD",1766358003169,1.00130336,3001.1,3000.1,3.77020486]
["bitfinex","ETHUSD",1766358003375,0.002,3001.3,3000.3,4.56024168]
["bitfinex","ETHUSD",1766358003547,3.33390245,3001.3,3000.3,4.56024168]
["bitfinex","ETHUSD",1766358003776,6.6658049,3001.3,3000.5,0.9629]
["bitfinex","ETHUSD",1766358003972,0.66658049,3001.2,3000.6,0.437]
["bitfinex","ETHUSD",1766358004170,0.66658049,3001.2,3000.4,1.3221]
["bitfinex","ETHUSD",1766358004359,0.002,3001.3,3000.7,1.3221]
["bitfinex","ETHUSD",1766358004564,0.002,3001.3,3000.4,1.3221]
["bitfinex","ETHUSD",1766358004565,6.66585296,3001.3,3000.4,1.3221]
["bitfinex","ETHUSD",1766358004761,6.66585296,3001.3,2999.3,0.02343214]
["bitfinex","ETHUSD",1766358004762,9.99781641,3001.3,3000.2,4.55280374]
["bitfinex","ETHUSD",1766358004964,6.66585296,3001.3,3000.2,5.87490374]
["bitfinex","ETHUSD",1766358005166,0.002,3001.3,3000.2,5.87490374]
["bitfinex","ETHUSD",1766358005405,0.6665557,3001.2,3000.4,4.55280374]
["bitfinex","ETHUSD",1766358005721,0.002,3001.3,3000.6,4.55280374]
["bitfinex","ETHUSD",1766358005875,0.002,3001.3,3000.7,5.89570374]
["bitfinex","ETHUSD",1766358006220,0.002,3001.3,3000.8,1.3429]
["bitfinex","ETHUSD",1766358006573,0.002,3001.3,3000.6,5.89570374]
["bitfinex","ETHUSD",1766358007709,0.002,3001.3,3000.6,1.3429]
["bitfinex","ETHUSD",1766358009423,0.71213998,3001.3,3000.6,1.3429]
["bitfinex","ETHUSD",1766358010070,0.71213998,3001.3,3000.7,5.89570374]
["bitfinex","ETHUSD",1766358010276,0.71213998,3001.3,3000.8,1.3429]
["bitfinex","ETHUSD",1766358010475,0.71213998,3001.3,3000.6,1.3429]
["bitfinex","ETHUSD",1766358010676,0.71213998,3001.3,3000.5,0.437]
["bitfinex","ETHUSD",1766358010909,0.71213998,3001.3,3000.3,0.3452]
["bitfinex","ETHUSD",1766358011073,0.71213998,3001.3,3000.4,1.7799]
["bitfinex","ETHUSD",1766358011304,7.88627512,3001.7,3000.9,6.68806506]
["bitfinex","ETHUSD",1766358011305,0.002,3001.7,3000.9,6.68806506]
["bitfinex","ETHUSD",1766358011503,3.33067852,3002.4,3000.9,6.68806506]
["bitfinex","ETHUSD",1766358011504,3.33069972,3002.4,3001.8,1.3429]
["bitfinex","ETHUSD",1766358011726,0.002,3002.6,3001.7,4.55280374]
["bitfinex","ETHUSD",1766358011927,0.002,3002.6,3002.1,4.55280374]
["bitfinex","ETHUSD",1766358012231,1.00047522,3003.5,3002.2,0.437]
["bitfinex","ETHUSD",1766358012430,1.00047522,3003.5,3002.5,4.55280374]
["bitfinex","ETHUSD",1766358012620,1.00047522,3003.5,3002.7,4.55280374]
["bitfinex","ETHUSD",1766358012824,1.00047522,3003.5,3002.8,0.437]
["bitfinex","ETHUSD",1766358013133,6.66023753,3003.8,3003.0,0.3452]
["bitfinex","ETHUSD",1766358013319,9.98801436,3003.6,3002.4,1.7789]
["bitfinex","ETHUSD",1766358013719,0.436,3003.5,3002.5,1.3429]
["bitfinex","ETHUSD",1766358013912,0.70946762,3003.4,3002.5,1.3429]
["bitfinex","ETHUSD",1766358014113,1.14546762,3003.4,3002.5,1.3429]
["bitfinex","ETHUSD",1766358014338,1.14546762,3003.4,3001.7,1.3429]
["bitfinex","ETHUSD",1766358014339,4.54641224,3003.3,3001.7,1.3429]
["bitfinex","ETHUSD",1766358014504,4.54641224,3003.0,3001.8,1.000582]
["bitfinex","ETHUSD",1766358014704,0.89064122,3002.9,3001.4,6.32531224]
["bitfinex","ETHUSD",1766358014903,0.89064122,3002.9,3001.5,1.3429]
["bitfinex","ETHUSD",1766358015306,4.54641224,3002.7,3001.5,1.3429]
["bitfinex","ETHUSD",1766358015631,6.66089388,3002.6,3001.5,1.3429]
["bitfinex","ETHUSD",1766358015825,0.436,3002.5,3001.5,1.3429]
["bitfinex","ETHUSD",1766358016030,1.14568939,3002.4,3001.5,1.3429]
["bitfinex","ETHUSD",1766358016225,1.14568939,3002.4,3001.6,0.3452]
["bitfinex","ETHUSD",1766358016733,1.14568939,3002.4,3001.4,0.436]
["bitfinex","ETHUSD",1766358016734,1.14568939,3002.4,3001.3,0.3452]
["bitfinex","ETHUSD",1766358016937,1.14568939,3002.4,3001.0,0.7812]
["bitfinex","ETHUSD",1766358017103,1.14568939,3002.4,3000.9,0.9977]
["bitfinex","ETHUSD",1766358017307,1.0243246,3002.3,3000.9,0.9977]
["bitfinex","ETHUSD",1766358017537,9.99300489,3002.1,3000.9,0.9977]
["bitfinex","ETHUSD",1766358017737,0.436,3002.0,3000.7,0.3452]
["bitfinex","ETHUSD",1766358018235,9.99300489,3002.1,3000.7,0.3452]
["bitfinex","ETHUSD",1766358018429,0.436,3002.0,3000.7,0.3452]
["bitfinex","ETHUSD",1766358018732,9.99367065,3001.9,3000.7,1.3429]
["bitfinex","ETHUSD",1766358018940,1.04296707,3001.8,3000.7,1.3429]
["bitfinex","ETHUSD",1766358019237,1.04296707,3001.8,3000.5,0.001]
["bitfinex","ETHUSD",1766358020735,1.04296707,3001.8,3000.6,1.3429]
["bitfinex","ETHUSD",1766358020736,6.66289102,3001.7,3000.6,1.3429]
["bitfinex","ETHUSD",1766358020937,0.436,3001.6,3000.8,0.9977]
["bitfinex","ETHUSD",1766358021144,6.66289102,3001.7,3001.0,1.3429]
["bitfinex","ETHUSD",1766358021325,0.77058581,3001.6,3000.5,0.001]
["bitfinex","ETHUSD",1766358021527,3.33100307,3002.1,3000.6,0.9977]
["bitfinex","ETHUSD",1766358021528,3.33100163,3002.1,3000.6,0.9977]
["bitfinex","ETHUSD",1766358021729,3.33100163,3002.1,3000.5,0.001]
["bitfinex","ETHUSD",1766358021730,3.76700163,3002.1,3000.9,0.3452]
["bitfinex","ETHUSD",1766358022040,3.54789883,3002.2,3001.6,0.9977]
["bitfinex","ETHUSD",1766358022237,3.54789883,3002.2,3001.6,1.3429]
["bitfinex","ETHUSD",1766358022238,0.2170014,3002.2,3001.6,1.3429]
["bitfinex","ETHUSD",1766358022738,3.33067157,3002.4,3001.4,0.3452]
["bitfinex","ETHUSD",1766358022910,1.00064207,3002.8,3001.2,3.76789475]
["bitfinex","ETHUSD",1766358022911,3.33022512,3002.8,3002.0,0.3452]
["bitfinex","ETHUSD",1766358023106,0.002,3002.9,3001.2,7.09989528]
["bitfinex","ETHUSD",1766358023107,3.33213767,3002.9,3002.2,1.3429]
["bitfinex","ETHUSD",1766358023311,0.002,3002.9,3001.7,0.436]
["bitfinex","ETHUSD",1766358023542,3.3321281,3002.9,3002.0,0.3452]
["bitfinex","ETHUSD",1766358023740,3.3321281,3002.9,3002.4,0.3452]
["bitfinex","ETHUSD",1766358023741,0.002,3002.9,3002.4,0.3452]
["bitfinex","ETHUSD",1766358023958,0.002,3002.9,3002.0,0.3452]
["bitfinex","ETHUSD",1766358024111,3.33217192,3002.9,3002.4,1.3429]
["bitfinex","ETHUSD",1766358024316,7.32855784,3002.9,3001.9,1.3429]
["bitfinex","ETHUSD",1766358024513,7.32855784,3002.9,3001.8,1.00047188]
["bitfinex","ETHUSD",1766358024514,4.43438592,3002.9,3001.8,0.3452]
["bitfinex","ETHUSD",1766358024745,3.99838592,3002.9,3001.8,3.33130625]
["bitfinex","ETHUSD",1766358025060,0.002,3002.9,3001.8,3.33130625]
["bitfinex","ETHUSD",1766358025266,0.002,3002.9,3002.2,0.3452]
["bitfinex","ETHUSD",1766358025426,0.002,3002.9,3002.5,0.9977]
["bitfinex","ETHUSD",1766358025614,3.32980991,3003.2,3002.7,0.3452]
["bitfinex","ETHUSD",1766358025955,3.3296383,3003.4,3002.7,1.3429]
["bitfinex","ETHUSD",1766358026248,0.33316383,3003.3,3002.7,1.3429]
["bitfinex","ETHUSD",1766358026630,3.32978156,3003.2,3002.3,1.3725]
["bitfinex","ETHUSD",1766358026951,6.65956312,3003.2,3002.3,1.3725]
["bitfinex","ETHUSD",1766358029047,3.32978156,3003.2,3002.3,1.3725]
["bitfinex","ETHUSD",1766358029248,3.32978156,3003.2,3002.2,0.436]
["bitfinex","ETHUSD",1766358029449,0.435,3003.1,3002.3,1.3725]
["bitfinex","ETHUSD",1766358029757,0.435,3003.1,3002.4,0.364]
["bitfinex","ETHUSD",1766358030651,3.33000333,3003.0,3002.3,1.0085]
["bitfinex","ETHUSD",1766358030850,6.66000666,3003.0,3002.1,0.364]
["bitfinex","ETHUSD",1766358031522,6.66000666,3003.0,3002.0,1.0085]
["bitfinex","ETHUSD",1766358031719,0.70950067,3002.9,3002.0,1.0085]
["bitfinex","ETHUSD",1766358031920,0.70950067,3002.9,3002.0,1.3725]
["bitfinex","ETHUSD",1766358032726,3.33022512,3002.8,3002.0,1.3725]
["bitfinex","ETHUSD",1766358032926,0.435,3002.7,3001.8,3.76732682]
["bitfinex","ETHUSD",1766358033127,3.33014958,3002.9,3002.2,1.0085]
["bitfinex","ETHUSD",1766358033324,0.002,3003.8,3002.6,1.3725]
["bitfinex","ETHUSD",1766358033528,0.435,3003.4,3002.3,0.436]
["bitfinex","ETHUSD",1766358033724,0.002,3003.1,3002.6,1.0085]
["bitfinex","ETHUSD",1766358034056,0.002,3003.1,3002.8,1.3725]
["bitfinex","ETHUSD",1766358034757,3.76475253,3003.3,3002.7,0.364]
["bitfinex","ETHUSD",1766358035058,0.435,3003.3,3002.8,1.3725]
["bitfinex","ETHUSD",1766358035863,3.66270618,3003.4,3002.8,1.3725]
["bitfinex","ETHUSD",1766358035864,0.333146,3003.4,3002.8,1.3725]
["bitfinex","ETHUSD",1766358036029,0.435,3003.3,3002.8,1.3725]
["bitfinex","ETHUSD",1766358036224,0.435,3003.4,3002.5,0.3506]
["bitfinex","ETHUSD",1766358036538,0.435,3003.4,3002.8,1.3536]
["bitfinex","ETHUSD",1766358036738,3.76457604,3003.4,3002.8,1.3536]
["bitfinex","ETHUSD",1766358037123,4.47416762,3003.4,3002.8,1.3536]
["bitfinex","ETHUSD",1766358037636,7.80374366,3003.4,3002.5,0.3506]
["bitfinex","ETHUSD",1766358037825,7.80374366,3003.4,3002.7,1.3536]
["bitfinex","ETHUSD",1766358039035,7.80374366,3003.4,3002.3,0.436]
["bitfinex","ETHUSD",1766358039425,8.36919219,3003.4,3002.3,0.436]
["bitfinex","ETHUSD",1766358039626,1.27211922,3003.3,3002.3,0.436]
["bitfinex","ETHUSD",1766358039965,0.83711922,3003.3,3002.3,0.436]
["bitfinex","ETHUSD",1766358040458,0.435,3003.2,3002.5,0.3506]
["bitfinex","ETHUSD",1766358041156,3.32989244,3003.1,3002.4,1.003]
["bitfinex","ETHUSD",1766358042556,3.32989244,3003.1,3002.3,0.436]
["bitfinex","ETHUSD",1766358042778,0.37648924,3003.0,3002.3,0.436]
["bitfinex","ETHUSD",1766358043087,0.37648924,3003.0,3001.9,0.3506]
["bitfinex","ETHUSD",1766358043088,6.66022844,3002.9,3001.9,0.3506]
["bitfinex","ETHUSD",1766358043264,6.66022844,3002.9,3001.7,1.003]
["bitfinex","ETHUSD",1766358044059,9.99034266,3002.9,3001.6,0.3506]
["bitfinex","ETHUSD",1766358045196,9.99034266,3002.9,3001.3,0.3506]
["bitfinex","ETHUSD",1766358045401,1.41319015,3002.8,3001.1,0.437]
["bitfinex","ETHUSD",1766358045548,1.41319015,3002.8,3001.4,1.003]
["bitfinex","ETHUSD",1766358045747,1.41319015,3002.8,3001.4,1.3536]
["bitfinex","ETHUSD",1766358045994,0.435,3002.7,3001.4,1.003]
["bitfinex","ETHUSD",1766358046189,0.61981902,3002.6,3001.5,1.3536]
["bitfinex","ETHUSD",1766358047276,6.66111572,3002.5,3001.5,1.3536]
["bitfinex","ETHUSD",1766358049175,9.99167358,3002.5,3001.5,1.3536]
["bitfinex","ETHUSD",1766358049378,6.66111572,3002.5,3001.5,1.3536]
["bitfinex","ETHUSD",1766358049576,0.435,3002.4,3001.5,1.3536]
["bitfinex","ETHUSD",1766358049784,1.14461157,3002.3,3001.5,1.3536]
["bitfinex","ETHUSD",1766358049997,1.14461157,3002.3,3001.5,1.3546]
["bitfinex","ETHUSD",1766358050288,1.14461157,3002.3,3001.1,1.7906]
["bitfinex","ETHUSD",1766358050491,1.14461157,3002.3,3001.1,0.001]
["bitfinex","ETHUSD",1766358051147,7.05828991,3002.3,3000.6,0.436]
["bitfinex","ETHUSD",1766358051349,9.99300489,3002.1,3000.6,1.003]
["bitfinex","ETHUSD",1766358051585,9.99300489,3002.1,3000.5,0.001]
["bitfinex","ETHUSD",1766358051586,9.99300489,3002.1,3000.8,1.3536]
["bitfinex","ETHUSD",1766358051768,0.435,3002.0,3000.8,1.3536]
["bitfinex","ETHUSD",1766358052988,3.33110031,3002.1,3001.3,0.3506]
["bitfinex","ETHUSD",1766358053284,3.33110031,3002.1,3001.5,1.3536]
["bitfinex","ETHUSD",1766358053456,3.33110031,3002.1,3000.9,1.3536]
["bitfinex","ETHUSD",1766358053457,0.73678037,3002.1,3000.9,1.3536]
["bitfinex","ETHUSD",1766358053774,3.33074211,3002.4,3000.8,6.6883215]
["bitfinex","ETHUSD",1766358054181,3.33074211,3002.4,3001.0,0.37403214]
["bitfinex","ETHUSD",1766358054377,0.435,3002.3,3001.3,1.003]
["bitfinex","ETHUSD",1766358054577,0.435,3002.3,3001.6,0.3506]
["bitfinex","ETHUSD",1766358054878,3.51528027,3002.6,3001.3,1.3536]
["bitfinex","ETHUSD",1766358054879,3.33055786,3002.5,3001.3,1.3536]
["bitfinex","ETHUSD",1766358055107,0.435,3002.4,3001.5,1.3536]
["bitfinex","ETHUSD",1766358055252,0.435,3002.4,3001.5,0.3506]
["bitfinex","ETHUSD",1766358055586,0.435,3002.4,3001.8,1.3536]
["bitfinex","ETHUSD",1766358055880,0.435,3002.4,3001.4,0.51215515]
["bitfinex","ETHUSD",1766358056061,4.01514167,3002.5,3001.4,3.84389647]
["bitfinex","ETHUSD",1766358056262,3.32971906,3003.3,3001.6,1.3536]
["bitfinex","ETHUSD",1766358056463,3.32971906,3003.3,3002.0,1.003]
["bitfinex","ETHUSD",1766358056464,0.435,3003.2,3002.0,1.003]
["bitfinex","ETHUSD",1766358056689,0.435,3003.2,3002.0,1.3536]
["bitfinex","ETHUSD",1766358057258,6.65978488,3003.1,3002.0,1.3536]
["bitfinex","ETHUSD",1766358057587,0.70947849,3003.0,3002.0,1.3536]
["bitfinex","ETHUSD",1766358057763,1.14447849,3003.0,3002.0,1.3536]
["bitfinex","ETHUSD",1766358058463,1.14447849,3003.0,3001.7,1.3536]
["bitfinex","ETHUSD",1766358058790,1.14447849,3003.0,3001.8,1.3536]
["bitfinex","ETHUSD",1766358059688,6.66022844,3002.9,3001.8,1.3536]
["bitfinex","ETHUSD",1766358059889,0.78047069,3002.8,3001.8,1.3536]
["bitfinex","ETHUSD",1766358060690,0.78047069,3002.8,3001.6,0.436]
["bitfinex","ETHUSD",1766358060905,0.435,3002.7,3001.9,1.003]
["bitfinex","ETHUSD",1766358061192,0.435,3002.7,3001.9,1.3536]
["bitfinex","ETHUSD",1766358061355,0.78047069,3002.8,3001.6,0.436]
["bitfinex","ETHUSD",1766358061556,3.76539657,3002.7,3001.9,1.3536]
["bitfinex","ETHUSD",1766358061761,0.45458673,3002.6,3001.9,1.3536]
["bitfinex","ETHUSD",1766358063059,0.88958673,3002.6,3001.9,1.3536]
["bitfinex","ETHUSD",1766358063583,0.435,3002.6,3001.9,1.3536]
["bitfinex","ETHUSD",1766358063903,0.435,3002.6,3001.7,1.3536]
["bitfinex","ETHUSD",1766358064286,3.32967069,3003.3,3001.9,3.33122355]
["bitfinex","ETHUSD",1766358064467,3.76467069,3003.3,3001.9,3.33122355]
["bitfinex","ETHUSD",1766358064669,4.14153776,3003.3,3002.2,0.3506]
["bitfinex","ETHUSD",1766358064870,4.14153776,3003.3,3002.5,1.003]
["bitfinex","ETHUSD",1766358065083,4.14153776,3003.3,3002.6,1.3536]
["bitfinex","ETHUSD",1766358066410,0.37686707,3003.3,3002.2,3.33086559]
["bitfinex","ETHUSD",1766358066561,0.81186707,3003.3,3002.7,0.36]
["bitfinex","ETHUSD",1766358066765,0.81186707,3003.3,3002.7,1.3706]
["bitfinex","ETHUSD",1766358066983,4.14156086,3003.3,3002.7,1.3706]
["bitfinex","ETHUSD",1766358067202,0.002,3002.6,3002.3,0.36]
["bitfinex","ETHUSD",1766358067402,0.002,3002.6,3002.5,1.3706]
["bitfinex","ETHUSD",1766358067888,0.002,3003.4,3002.3,3.33075556]
["bitfinex","ETHUSD",1766358068092,0.002,3003.4,3002.9,0.36]
["bitfinex","ETHUSD",1766358068307,0.002,3003.4,3003.1,1.3706]
["bitfinex","ETHUSD",1766358069464,0.002,3003.4,3003.0,0.36]
["bitfinex","ETHUSD",1766358069670,0.002,3003.5,3003.2,1.3706]
["bitfinex","ETHUSD",1766358070515,0.002,3003.5,3002.7,3.33031948]
["bitfinex","ETHUSD",1766358070813,0.002,3003.5,3003.1,1.3706]
["bitfinex","ETHUSD",1766358071705,0.002,3003.5,3002.9,1.0106]
["bitfinex","ETHUSD",1766358071909,0.002,3003.5,3003.1,1.0106]
["bitfinex","ETHUSD",1766358072114,0.002,3003.5,3003.1,1.3706]
["bitfinex","ETHUSD",1766358072477,0.002,3003.5,3002.6,0.436]
["bitfinex","ETHUSD",1766358072678,0.002,3003.5,3002.9,1.0106]
["bitfinex","ETHUSD",1766358072879,0.002,3003.8,3003.3,1.0106]
["bitfinex","ETHUSD",1766358073080,0.002,3003.8,3003.5,1.3706]
["bitfinex","ETHUSD",1766358073277,6.65579552,3004.9,3003.5,0.36]
["bitfinex","ETHUSD",1766358073521,6.65579552,3004.9,3003.2,0.436]
["bitfinex","ETHUSD",1766358073522,6.65579552,3004.9,3003.2,0.45943214]
["bitfinex","ETHUSD",1766358073819,0.435,3004.8,3003.8,0.36]
["bitfinex","ETHUSD",1766358074021,0.70907955,3004.7,3003.9,1.0106]
["bitfinex","ETHUSD",1766358074184,6.65579552,3004.9,3003.3,0.02343214]
["bitfinex","ETHUSD",1766358074497,0.435,3004.8,3003.5,1.0106]
["bitfinex","ETHUSD",1766358075079,7.05565748,3005.0,3003.5,1.0106]
["bitfinex","ETHUSD",1766358075405,0.435,3004.9,3003.5,1.03403214]
["bitfinex","ETHUSD",1766358075788,0.435,3004.8,3003.6,1.0106]
["bitfinex","ETHUSD",1766358075993,0.437,3004.8,3003.6,1.0106]
["bitfinex","ETHUSD",1766358076207,0.437,3004.8,3003.7,1.0106]
["bitfinex","ETHUSD",1766358076394,0.437,3004.8,3003.8,1.3706]
["bitfinex","ETHUSD",1766358077297,0.435,3004.7,3003.8,1.3706]
["bitfinex","ETHUSD",1766358077514,3.32823004,3004.6,3003.8,1.3706]
["bitfinex","ETHUSD",1766358078206,0.002,3004.8,3003.6,0.479956]
["bitfinex","ETHUSD",1766358078399,0.002,3004.8,3003.8,1.0106]
["bitfinex","ETHUSD",1766358078400,3.33001742,3004.8,3003.8,1.0106]
["bitfinex","ETHUSD",1766358078941,3.33001742,3004.8,3004.0,1.0106]
["bitfinex","ETHUSD",1766358079716,0.002,3004.8,3004.0,1.0106]
["bitfinex","ETHUSD",1766358080101,0.002,3004.8,3004.1,0.36]
["bitfinex","ETHUSD",1766358080300,0.75126891,3004.8,3004.4,1.0106]
["bitfinex","ETHUSD",1766358080500,0.002,3004.8,3004.0,1.0106]
["bitfinex","ETHUSD",1766358080740,0.002,3004.8,3003.9,3.76398602]
["bitfinex","ETHUSD",1766358080910,0.002,3004.8,3004.0,3.3288948]
["bitfinex","ETHUSD",1766358081116,0.002,3006.0,3004.6,0.36]
["bitfinex","ETHUSD",1766358081318,3.32601609,3006.6,3005.9,0.02343214]
["bitfinex","ETHUSD",1766358081506,0.43258445,3006.6,3006.4,0.02343214]
["bitfinex","ETHUSD",1766358081699,0.435,3007.4,3006.7,0.02343214]
["bitfinex","ETHUSD",1766358081700,3.32524191,3007.3,3006.7,0.02343214]
["bitfinex","ETHUSD",1766358081933,6.65035902,3007.4,3006.9,0.02343214]
["bitfinex","ETHUSD",1766358082242,9.87141527,3008.6,3007.1,0.02343214]
["bitfinex","ETHUSD",1766358082445,9.87141527,3008.6,3007.0,1.39403214]
["bitfinex","ETHUSD",1766358082446,0.435,3008.5,3007.0,1.39403214]
["bitfinex","ETHUSD",1766358082729,0.435,3008.5,3007.2,0.02343214]
["bitfinex","ETHUSD",1766358082947,1.36302204,3008.4,3007.2,0.02343214]
["bitfinex","ETHUSD",1766358083130,7.54626005,3008.4,3006.8,0.02343214]
["bitfinex","ETHUSD",1766358083437,7.54626005,3008.4,3006.4,1.82903214]
["bitfinex","ETHUSD",1766358083635,9.97274115,3008.2,3006.8,1.39403214]
["bitfinex","ETHUSD",1766358083821,1.47577412,3008.1,3006.8,1.39403214]
["bitfinex","ETHUSD",1766358084006,1.47577412,3008.1,3007.0,0.02343214]
["bitfinex","ETHUSD",1766358084201,1.04077412,3008.1,3007.0,0.02343214]
["bitfinex","ETHUSD",1766358084428,0.435,3008.0,3006.8,1.39403214]
["bitfinex","ETHUSD",1766358084745,0.435,3008.0,3006.3,0.435]
["bitfinex","ETHUSD",1766358085076,0.002,3007.3,3005.5,0.02343214]
["bitfinex","ETHUSD",1766358085210,0.002,3007.3,3005.2,0.02343214]
["bitfinex","ETHUSD",1766358085729,13.30185228,3007.1,3005.2,0.02343214]
["bitfinex","ETHUSD",1766358085917,1.37368523,3007.0,3005.2,0.02343214]
["bitfinex","ETHUSD",1766358086329,0.435,3006.9,3005.2,0.02343214]
["bitfinex","ETHUSD",1766358087143,0.435,3006.9,3005.3,1.0316]
["bitfinex","ETHUSD",1766358087346,1.37368523,3007.0,3005.9,1.0316]
["bitfinex","ETHUSD",1766358087564,1.37368523,3007.0,3005.4,0.05670558]
["bitfinex","ETHUSD",1766358087565,1.37368523,3007.0,3006.3,1.0316]
["bitfinex","ETHUSD",1766358087739,3.32579486,3006.8,3006.3,1.4021]
["bitfinex","ETHUSD",1766358087923,3.32579486,3006.8,3005.8,0.434]
["bitfinex","ETHUSD",1766358088122,0.002,3007.3,3006.0,1.0316]
["bitfinex","ETHUSD",1766358088361,0.002,3007.3,3005.9,0.02343214]
["bitfinex","ETHUSD",1766358088362,3.32535248,3007.2,3006.5,0.3705]
["bitfinex","ETHUSD",1766358088531,3.32535248,3007.2,3006.5,1.4021]
["bitfinex","ETHUSD",1766358088726,0.33273525,3007.1,3005.9,3.35020373]
["bitfinex","ETHUSD",1766358088937,0.33273525,3007.1,3006.0,0.434]
["bitfinex","ETHUSD",1766358089162,0.33273525,3007.1,3006.1,1.0316]
["bitfinex","ETHUSD",1766358089473,10.87035889,3008.4,3006.7,1.0316]
["bitfinex","ETHUSD",1766358089474,3.32467202,3007.9,3006.7,1.0316]
["bitfinex","ETHUSD",1766358089629,6.64893616,3008.0,3007.1,1.4021]
["bitfinex","ETHUSD",1766358089962,6.64893616,3008.0,3006.8,0.434]
["bitfinex","ETHUSD",1766358089963,6.64871512,3008.1,3006.8,0.434]
["bitfinex","ETHUSD",1766358090125,6.64871512,3008.1,3007.1,1.0316]
["bitfinex","ETHUSD",1766358090321,6.64871512,3008.1,3007.3,1.4021]
["bitfinex","ETHUSD",1766358090567,3.32347369,3008.9,3006.8,0.434]
["bitfinex","ETHUSD",1766358090769,0.20564996,3009.0,3008.1,0.02343214]
["bitfinex","ETHUSD",1766358090929,0.99885963,3009.3,3008.7,1.4021]
["bitfinex","ETHUSD",1766358091276,3.32284379,3009.5,3007.9,1.0316]
["bitfinex","ETHUSD",1766358091277,6.64584302,3009.4,3007.9,1.0316]
["bitfinex","ETHUSD",1766358091427,0.7080843,3009.3,3007.9,1.0316]
["bitfinex","ETHUSD",1766358091632,6.18323801,3009.2,3007.5,1.0316]
["bitfinex","ETHUSD",1766358091831,6.18323801,3009.2,3006.9,0.02343214]
["bitfinex","ETHUSD",1766358091832,16.6168162,3009.0,3007.1,1.4021]
["bitfinex","ETHUSD",1766358092142,16.6168162,3009.0,3006.7,1.4021]
["bitfinex","ETHUSD",1766358092143,0.2,3008.6,3006.7,1.4021]
["bitfinex","ETHUSD",1766358092330,0.2,3008.6,3006.6,0.434]
["bitfinex","ETHUSD",1766358092658,0.002,3008.6,3007.1,1.4021]
["bitfinex","ETHUSD",1766358092857,0.002,3008.6,3007.3,1.0316]
["bitfinex","ETHUSD",1766358093051,0.435,3008.5,3007.0,0.001]
["bitfinex","ETHUSD",1766358093253,0.435,3008.5,3007.3,1.8361]
["bitfinex","ETHUSD",1766358093830,6.64805212,3008.4,3007.3,1.4021]
["bitfinex","ETHUSD",1766358094037,0.70830521,3008.3,3007.3,1.4021]
["bitfinex","ETHUSD",1766358095656,0.70830521,3008.3,3007.4,0.3633]
["bitfinex","ETHUSD",1766358096030,6.6484941,3008.2,3007.4,1.0695]
["bitfinex","ETHUSD",1766358096231,3.32424705,3008.2,3007.4,0.3633]
["bitfinex","ETHUSD",1766358096431,6.6484941,3008.2,3007.5,1.0695]
["bitfinex","ETHUSD",1766358096630,0.66484941,3008.1,3007.5,1.0695]
["bitfinex","ETHUSD",1766358097432,3.32446808,3008.0,3007.5,1.0695]
["bitfinex","ETHUSD",1766358098163,3.32446808,3008.0,3007.5,1.4328]
["bitfinex","ETHUSD",1766358098465,0.66484941,3008.1,3007.5,1.4328]
["bitfinex","ETHUSD",1766358098466,3.9892451,3008.1,3007.5,1.0695]
["bitfinex","ETHUSD",1766358098666,3.9892451,3008.1,3007.6,1.4328]
["bitfinex","ETHUSD",1766358099452,0.66484941,3008.1,3007.2,0.434]
["bitfinex","ETHUSD",1766358099652,3.32391557,3008.5,3007.3,0.02343214]
["bitfinex","ETHUSD",1766358099851,3.32391557,3008.5,3007.7,0.3633]
["bitfinex","ETHUSD",1766358100058,3.32391557,3008.5,3007.8,1.4328]
["bitfinex","ETHUSD",1766358100434,6.64784027,3008.5,3007.8,1.4328]
["bitfinex","ETHUSD",1766358100662,0.70838403,3008.4,3007.8,1.4328]
["bitfinex","ETHUSD",1766358101173,0.70838403,3008.4,3007.7,0.433]
["bitfinex","ETHUSD",1766358101356,3.32391557,3008.5,3007.7,0.433]
["bitfinex","ETHUSD",1766358101556,0.002,3008.6,3007.8,1.4328]
["bitfinex","ETHUSD",1766358101758,0.002,3008.6,3008.1,0.3633]
["bitfinex","ETHUSD",1766358101974,6.64628472,3009.2,3008.4,0.3633]
["bitfinex","ETHUSD",1766358102266,0.7354369,3009.1,3007.9,1.0695]
["bitfinex","ETHUSD",1766358102639,1.1694369,3009.1,3007.9,1.5025]
["bitfinex","ETHUSD",1766358103061,1.1694369,3009.1,3007.3,0.02343214]
["bitfinex","ETHUSD",1766358103062,0.0941,3009.0,3007.3,0.02343214]
["bitfinex","ETHUSD",1766358103259,0.0941,3009.0,3007.0,0.02443214]
["bitfinex","ETHUSD",1766358103260,0.0941,3009.0,3007.0,0.001]
["bitfinex","ETHUSD",1766358103480,16.61736845,3008.9,3007.0,0.001]
["bitfinex","ETHUSD",1766358103637,0.0941,3008.7,3007.0,0.001]
["bitfinex","ETHUSD",1766358103834,0.0941,3008.5,3007.0,0.001]
["bitfinex","ETHUSD",1766358104277,0.0941,3008.5,3007.1,0.3633]
["bitfinex","ETHUSD",1766358105239,0.0941,3008.5,3007.0,0.001]
["bitfinex","ETHUSD",1766358105658,0.1042,3008.3,3007.0,0.001]
["bitfinex","ETHUSD",1766358105856,0.1042,3008.1,3007.0,0.001]
["bitfinex","ETHUSD",1766358106069,0.1092,3007.9,3007.0,0.001]
["bitfinex","ETHUSD",1766358106468,0.1092,3007.9,3006.3,0.7963]
["bitfinex","ETHUSD",1766358106668,0.1092,3007.9,3006.3,0.3633]
["bitfinex","ETHUSD",1766358107073,0.1092,3007.9,3006.2,1.0695]
["bitfinex","ETHUSD",1766358107271,0.1092,3007.9,3006.0,0.3633]
["bitfinex","ETHUSD",1766358107477,0.1141,3007.5,3006.0,0.3633]
["bitfinex","ETHUSD",1766358107779,0.1141,3007.3,3006.0,0.3633]
["bitfinex","ETHUSD",1766358107984,13.92840699,3007.4,3006.0,0.3633]
["bitfinex","ETHUSD",1766358107985,0.1141,3007.1,3006.0,0.3633]
["bitfinex","ETHUSD",1766358108166,0.1141,3007.1,3006.0,1.0695]
["bitfinex","ETHUSD",1766358108470,0.119,3006.9,3006.0,1.0695]
["bitfinex","ETHUSD",1766358108637,0.119,3006.9,3005.9,0.3633]
["bitfinex","ETHUSD",1766358109041,0.119,3006.8,3005.9,0.3633]
["bitfinex","ETHUSD",1766358109283,0.553,3006.8,3005.9,0.3633]
["bitfinex","ETHUSD",1766358109637,0.553,3006.8,3005.7,1.0705]
["bitfinex","ETHUSD",1766358109638,0.1238,3006.6,3005.7,0.001]
["bitfinex","ETHUSD",1766358109842,0.67756109,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1766358110145,0.80136109,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1766358110367,0.1285,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1766358110974,3.75990547,3006.7,3005.9,0.3633]
["bitfinex","ETHUSD",1766358111158,3.32590547,3006.7,3006.0,1.4328]
["bitfinex","ETHUSD",1766358111472,3.71474602,3006.7,3006.0,1.4328]
["bitfinex","ETHUSD",1766358112549,7.04065149,3006.7,3006.0,1.4328]
["bitfinex","ETHUSD",1766358112757,3.71474602,3006.7,3006.0,1.4328]
["bitfinex","ETHUSD",1766358113276,7.04065149,3006.7,3006.0,1.4328]
["bitfinex","ETHUSD",1766358115844,3.32524191,3007.3,3006.1,1.0695]
["bitfinex","ETHUSD",1766358116081,3.32524191,3007.3,3006.5,1.4328]
["bitfinex","ETHUSD",1766358116283,7.08448382,3007.3,3006.5,1.4328]
["bitfinex","ETHUSD",1766358116490,7.08448382,3007.3,3006.6,0.3633]
["bitfinex","ETHUSD",1766358116790,7.08448382,3007.3,3006.6,1.4328]
["bitfinex","ETHUSD",1766358116993,7.08448382,3007.3,3006.1,0.433]
["bitfinex","ETHUSD",1766358116994,0.156,3008.0,3006.8,1.0695]
["bitfinex","ETHUSD",1766358117154,0.156,3008.0,3006.7,0.433]
["bitfinex","ETHUSD",1766358117155,6.6491823,3007.9,3006.7,0.433]
["bitfinex","ETHUSD",1766358117354,6.6491823,3007.9,3007.0,1.0695]
["bitfinex","ETHUSD",1766358117558,3.48442606,3008.4,3006.9,1.0695]
["bitfinex","ETHUSD",1766358117785,7.43049473,3008.4,3007.5,1.0695]
["bitfinex","ETHUSD",1766358117997,7.43049473,3008.4,3007.6,1.4328]
["bitfinex","ETHUSD",1766358118156,0.434,3008.3,3007.1,3.32544145]
["bitfinex","ETHUSD",1766358118362,0.434,3008.5,3007.1,6.65090452]
["bitfinex","ETHUSD",1766358118687,3.32358415,3008.8,3007.9,1.0695]
["bitfinex","ETHUSD",1766358118874,0.34900917,3008.8,3008.3,1.0695]
["bitfinex","ETHUSD",1766358119184,0.34900917,3008.8,3008.3,1.4328]
["bitfinex","ETHUSD",1766358119399,0.002,3009.0,3008.3,0.3633]
["bitfinex","ETHUSD",1766358119699,3.32537131,3009.0,3008.5,1.0695]
["bitfinex","ETHUSD",1766358119863,0.002,3009.0,3008.6,0.3633]
["bitfinex","ETHUSD",1766358120064,0.002,3009.0,3008.8,1.4328]
["bitfinex","ETHUSD",1766358120480,0.1485,3008.9,3006.0,0.001]
["bitfinex","ETHUSD",1766358120678,0.1485,3008.9,3006.2,1.0695]
["bitfinex","ETHUSD",1766358120679,0.1485,3008.6,3006.2,1.0695]
["bitfinex","ETHUSD",1766358120881,0.1485,3008.6,3006.4,1.0695]
["bitfinex","ETHUSD",1766358120882,0.1485,3008.3,3006.4,1.0695]
["bitfinex","ETHUSD",1766358121054,0.1485,3008.1,3006.4,1.09293214]
["bitfinex","ETHUSD",1766358121253,0.1485,3008.1,3006.6,0.02343214]
["bitfinex","ETHUSD",1766358121458,0.1485,3008.5,3006.7,1.0695]
["bitfinex","ETHUSD",1766358121695,0.1485,3008.5,3006.9,1.0695]
["bitfinex","ETHUSD",1766358121905,3.32380509,3008.6,3007.1,1.0695]
["bitfinex","ETHUSD",1766358122077,0.39063051,3008.6,3007.3,1.0695]
["bitfinex","ETHUSD",1766358122404,3.75947126,3009.0,3007.8,0.02343214]
["bitfinex","ETHUSD",1766358122405,0.002,3009.0,3007.8,0.02343214]
["bitfinex","ETHUSD",1766358122631,0.002,3009.0,3008.3,1.0695]
["bitfinex","ETHUSD",1766358122893,0.002,3009.0,3007.9,0.432]
["bitfinex","ETHUSD",1766358123084,0.002,3009.0,3008.1,0.02343214]
["bitfinex","ETHUSD",1766358123283,0.002,3009.0,3008.3,1.09293214]
["bitfinex","ETHUSD",1766358123472,0.002,3009.0,3008.1,0.02343214]
["bitfinex","ETHUSD",1766358123666,0.1505,3009.0,3007.9,0.7953]
["bitfinex","ETHUSD",1766358123882,3.32536324,3009.0,3008.1,0.3633]
["bitfinex","ETHUSD",1766358124096,3.32536324,3009.0,3008.0,1.0695]
["bitfinex","ETHUSD",1766358124097,0.002,3009.0,3008.2,0.02343214]
["bitfinex","ETHUSD",1766358124261,0.002,3009.0,3008.5,1.4328]
["bitfinex","ETHUSD",1766358125164,0.002,3009.0,3008.6,0.3499]
["bitfinex","ETHUSD",1766358125472,3.32536704,3009.0,3008.6,1.4052]
["bitfinex","ETHUSD",1766358125677,3.32537073,3009.0,3008.6,1.4052]
["bitfinex","ETHUSD",1766358125891,3.6579078,3009.0,3008.4,0.02343214]
["bitfinex","ETHUSD",1766358126798,1.82667131,3011.6,3010.1,0.5009]
["bitfinex","ETHUSD",1766358126799,0.065,3011.0,3010.1,0.5009]
["bitfinex","ETHUSD",1766358126995,3.3203846,3011.7,3010.6,0.4359]
["bitfinex","ETHUSD",1766358127160,0.33203846,3011.6,3010.6,0.432]
["bitfinex","ETHUSD",1766358127570,4.76244261,3012.2,3011.0,0.2115]
["bitfinex","ETHUSD",1766358127778,4.76244261,3012.2,3010.6,0.432]
["bitfinex","ETHUSD",1766358127779,3.31960495,3012.5,3010.7,6.66640552]
["bitfinex","ETHUSD",1766358128082,3.31851706,3013.4,3012.1,0.4513]
["bitfinex","ETHUSD",1766358128309,0.33215171,3013.3,3012.4,0.6628]
["bitfinex","ETHUSD",1766358128477,0.33215171,3013.3,3011.0,0.4513]
["bitfinex","ETHUSD",1766358128478,1.0822,3012.8,3011.0,0.4513]
["bitfinex","ETHUSD",1766358128672,0.33215171,3013.3,3011.6,0.4513]
["bitfinex","ETHUSD",1766358128877,1.4426,3014.1,3011.1,0.48864259]
["bitfinex","ETHUSD",1766358128878,3.31698905,3014.8,3012.4,5.87344262]
["bitfinex","ETHUSD",1766358129077,1.0852,3015.1,3012.4,5.87344262]
["bitfinex","ETHUSD",1766358129078,6.63349916,3015.0,3012.8,0.2115]
["bitfinex","ETHUSD",1766358129296,1.0822,3014.9,3013.1,0.2115]
["bitfinex","ETHUSD",1766358129514,1.13928652,3014.8,3013.3,0.2115]
["bitfinex","ETHUSD",1766358129688,1.08928652,3014.8,3013.3,0.2115]
["bitfinex","ETHUSD",1766358129884,3.31718967,3014.6,3013.3,0.2115]
["bitfinex","ETHUSD",1766358130085,1.0822,3014.5,3013.3,0.2115]
["bitfinex","ETHUSD",1766358130288,1.4426,3014.1,3012.3,0.2115]
["bitfinex","ETHUSD",1766358130506,1.0822,3013.6,3012.3,0.6425]
["bitfinex","ETHUSD",1766358130714,0.02343214,3014.3,3012.4,0.2115]
["bitfinex","ETHUSD",1766358131028,3.72520204,3015.1,3013.1,0.2115]
["bitfinex","ETHUSD",1766358131029,6.63349916,3015.0,3013.1,0.2115]
["bitfinex","ETHUSD",1766358131313,0.66364992,3014.9,3013.3,0.2115]
["bitfinex","ETHUSD",1766358131498,0.66364992,3014.9,3013.4,0.2446851]
["bitfinex","ETHUSD",1766358131821,0.66364992,3014.9,3013.6,0.2115]
["bitfinex","ETHUSD",1766358131822,3.98053402,3014.9,3013.6,0.2115]
["bitfinex","ETHUSD",1766358131987,7.29741812,3014.9,3013.6,0.2115]
["bitfinex","ETHUSD",1766358132177,7.29741812,3014.9,3013.0,0.2115]
["bitfinex","ETHUSD",1766358132375,1.4426,3014.7,3012.9,0.21962275]
["bitfinex","ETHUSD",1766358132612,0.72974181,3014.8,3013.4,3.31845026]
["bitfinex","ETHUSD",1766358132788,0.72974181,3014.8,3013.5,0.2115]
["bitfinex","ETHUSD",1766358133108,3.31685477,3015.0,3013.5,0.2115]
["bitfinex","ETHUSD",1766358133287,7.06770954,3015.0,3013.5,0.2115]
["bitfinex","ETHUSD",1766358133620,1.0822,3014.9,3013.7,0.2115]
["bitfinex","ETHUSD",1766358133813,0.434,3015.6,3013.9,0.2085]
["bitfinex","ETHUSD",1766358134126,3.3157598,3015.9,3014.2,0.02343214]
["bitfinex","ETHUSD",1766358134302,1.4426,3015.5,3014.3,0.2085]
["bitfinex","ETHUSD",1766358134481,1.4426,3015.5,3013.7,3.31813416]
["bitfinex","ETHUSD",1766358134482,1.0822,3015.3,3013.8,0.2085]
["bitfinex","ETHUSD",1766358134808,1.0822,3014.9,3013.8,0.2085]
["bitfinex","ETHUSD",1766358135011,0.3604,3014.8,3013.1,0.05662055]
["bitfinex","ETHUSD",1766358135230,0.3604,3013.9,3012.1,0.2085]
["bitfinex","ETHUSD",1766358135436,0.3604,3013.3,3012.1,0.2085]
["bitfinex","ETHUSD",1766358135589,1.4426,3013.0,3011.8,0.431]
["bitfinex","ETHUSD",1766358135927,1.4426,3013.0,3011.2,0.2085]
["bitfinex","ETHUSD",1766358135928,1.0822,3012.6,3011.2,0.2085]
["bitfinex","ETHUSD",1766358136127,1.0822,3012.4,3011.2,0.2085]
["bitfinex","ETHUSD",1766358136493,1.0822,3012.4,3011.6,0.02343214]
["bitfinex","ETHUSD",1766358136722,0.3604,3012.6,3011.6,0.02343214]
["bitfinex","ETHUSD",1766358137026,0.3604,3012.2,3011.2,0.02343214]
["bitfinex","ETHUSD",1766358137226,0.3604,3012.2,3011.1,0.43]
["bitfinex","ETHUSD",1766358137227,0.3604,3011.6,3010.4,0.02343214]
["bitfinex","ETHUSD",1766358137429,1.0822,3011.2,3009.7,0.23193214]
["bitfinex","ETHUSD",1766358137630,0.3604,3010.5,3009.1,0.02343214]
["bitfinex","ETHUSD",1766358137814,3.3220384,3010.2,3009.1,0.02343214]
["bitfinex","ETHUSD",1766358138329,3.84180224,3010.2,3009.0,0.6385]
["bitfinex","ETHUSD",1766358138529,0.3604,3010.0,3008.7,0.02343214]
["bitfinex","ETHUSD",1766358138714,0.3604,3009.4,3008.5,0.02343214]
["bitfinex","ETHUSD",1766358139025,1.0822,3009.0,3007.9,0.02343214]
["bitfinex","ETHUSD",1766358139226,0.433,3009.4,3007.9,0.23193214]
["bitfinex","ETHUSD",1766358139227,1.5152,3009.2,3007.9,0.23193214]
["bitfinex","ETHUSD",1766358139428,3.84180224,3010.2,3008.4,0.2085]
["bitfinex","ETHUSD",1766358139593,0.51976384,3010.2,3008.9,0.02343214]
["bitfinex","ETHUSD",1766358139794,1.8756,3010.3,3009.0,3.53175344]
["bitfinex","ETHUSD",1766358140246,5.10756466,3011.4,3009.0,3.53175344]
["bitfinex","ETHUSD",1766358140247,1.0822,3011.5,3009.7,0.2085]
["bitfinex","ETHUSD",1766358140544,0.433,3011.4,3009.9,0.2085]
["bitfinex","ETHUSD",1766358141137,0.3604,3011.0,3009.7,0.43]
["bitfinex","ETHUSD",1766358141459,0.433,3011.4,3008.7,0.02343214]
["bitfinex","ETHUSD",1766358141460,0.3604,3010.3,3008.9,0.45343214]
["bitfinex","ETHUSD",1766358141650,1.0822,3010.2,3008.9,3.77688365]
["bitfinex","ETHUSD",1766358141938,1.0822,3010.2,3008.9,3.7768777]
["bitfinex","ETHUSD",1766358142143,1.0822,3010.2,3009.0,3.32333857]
["bitfinex","ETHUSD",1766358142347,1.0822,3010.2,3008.9,0.45343214]
["bitfinex","ETHUSD",1766358142726,4.40425963,3010.2,3008.9,3.77689881]
["bitfinex","ETHUSD",1766358143045,4.40426635,3010.2,3008.9,3.77689881]
["bitfinex","ETHUSD",1766358143365,0.433,3010.3,3009.2,0.2085]
["bitfinex","ETHUSD",1766358143651,1.5152,3010.7,3009.4,0.2085]
["bitfinex","ETHUSD",1766358143814,2.12169084,3011.3,3009.5,6.66905432]
["bitfinex","ETHUSD",1766358144020,1.5152,3011.3,3009.6,0.2085]
["bitfinex","ETHUSD",1766358144254,1.5152,3011.3,3009.8,0.2085]
["bitfinex","ETHUSD",1766358144436,4.83605505,3011.3,3009.8,0.2085]
["bitfinex","ETHUSD",1766358144636,1.0822,3011.2,3009.8,0.2085]
["bitfinex","ETHUSD",1766358145040,1.0822,3010.6,3009.3,0.35551832]
["bitfinex","ETHUSD",1766358145349,1.0822,3010.6,3009.0,0.2085]
["bitfinex","ETHUSD",1766358145350,1.0822,3010.3,3009.0,0.2085]
["bitfinex","ETHUSD",1766358145550,1.0822,3010.3,3009.0,3.53180113]
["bitfinex","ETHUSD",1766358145743,1.0822,3010.3,3009.0,0.2085]
["bitfinex","ETHUSD",1766358146051,1.0822,3011.0,3009.2,0.2085]
["bitfinex","ETHUSD",1766358146251,1.5152,3011.0,3009.2,0.2085]
["bitfinex","ETHUSD",1766358146552,0.3604,3011.4,3009.9,0.2085]
["bitfinex","ETHUSD",1766358146718,0.3604,3011.4,3010.1,0.2085]
["bitfinex","ETHUSD",1766358147138,1.4426,3011.4,3010.1,0.2085]
["bitfinex","ETHUSD",1766358147620,1.91892149,3011.4,3010.1,0.2085]
["bitfinex","ETHUSD",1766358147841,5.2396691,3011.4,3010.1,0.2085]
["bitfinex","ETHUSD",1766358148240,0.3604,3011.2,3010.0,0.43]
["bitfinex","ETHUSD",1766358148539,1.0822,3010.6,3010.0,0.43]
["bitfinex","ETHUSD",1766358148722,1.0822,3010.6,3009.1,0.2085]
["bitfinex","ETHUSD",1766358148723,1.4426,3010.6,3009.1,0.2085]
["bitfinex","ETHUSD",1766358148926,1.0822,3010.5,3009.2,3.75313542]
["bitfinex","ETHUSD",1766358149159,1.0822,3010.2,3009.3,0.39616354]
["bitfinex","ETHUSD",1766358149343,5.53538242,3011.0,3009.2,0.43]
["bitfinex","ETHUSD",1766358149344,1.0822,3010.0,3009.2,0.43]
["bitfinex","ETHUSD",1766358149538,1.0822,3010.0,3009.0,0.001]
["bitfinex","ETHUSD",1766358149740,0.2,3011.3,3009.0,0.2095]
["bitfinex","ETHUSD",1766358150057,1.0822,3010.7,3009.2,0.2085]
["bitfinex","ETHUSD",1766358150281,1.0822,3010.5,3009.3,3.32298701]
["bitfinex","ETHUSD",1766358150555,0.3604,3010.6,3009.0,0.001]
["bitfinex","ETHUSD",1766358150556,1.0822,3010.2,3009.0,0.001]
["bitfinex","ETHUSD",1766358150857,7.07619664,3010.6,3009.0,0.001]
["bitfinex","ETHUSD",1766358150858,1.0822,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766358151060,0.433,3010.1,3008.3,0.2085]
["bitfinex","ETHUSD",1766358151061,1.0822,3009.4,3008.3,0.2085]
["bitfinex","ETHUSD",1766358151350,0.3604,3009.4,3008.2,3.32421481]
["bitfinex","ETHUSD",1766358151560,5.10238242,3010.3,3008.2,3.32421481]
["bitfinex","ETHUSD",1766358151561,1.0822,3010.2,3008.8,0.2085]
["bitfinex","ETHUSD",1766358151778,0.3604,3009.9,3008.5,3.3238907]
["bitfinex","ETHUSD",1766358151954,1.0822,3009.6,3008.4,0.02343214]
["bitfinex","ETHUSD",1766358152154,1.4426,3009.6,3008.8,3.32358159]
["bitfinex","ETHUSD",1766358152328,1.4426,3009.6,3008.9,0.33235816]
["bitfinex","ETHUSD",1766358152524,1.4426,3009.6,3008.5,3.3239111]
["bitfinex","ETHUSD",1766358152954,0.3604,3009.6,3008.5,3.3239111]
["bitfinex","ETHUSD",1766358153145,1.2703,3011.0,3009.0,0.2085]
["bitfinex","ETHUSD",1766358153366,1.2703,3010.4,3009.1,0.429]
["bitfinex","ETHUSD",1766358153691,3.54401519,3011.6,3009.1,0.429]
["bitfinex","ETHUSD",1766358153692,1.6318,3011.8,3009.7,5.12581456]
["bitfinex","ETHUSD",1766358153988,1.2703,3012.4,3010.7,0.2085]
["bitfinex","ETHUSD",1766358154211,9.95718408,3012.9,3010.6,0.02343214]
["bitfinex","ETHUSD",1766358154212,1.2703,3012.2,3010.9,3.32126606]
["bitfinex","ETHUSD",1766358154360,7.07244984,3012.3,3010.8,3.98228576]
["bitfinex","ETHUSD",1766358154557,1.6318,3012.1,3010.9,0.39822858]
["bitfinex","ETHUSD",1766358154786,0.3615,3011.5,3010.4,0.02343214]
["bitfinex","ETHUSD",1766358155061,0.355,3011.0,3010.2,0.429]
["bitfinex","ETHUSD",1766358155309,1.1735,3010.9,3010.2,0.429]
["bitfinex","ETHUSD",1766358155465,0.355,3011.7,3010.2,0.429]
["bitfinex","ETHUSD",1766358155667,0.355,3011.6,3010.2,0.429]
["bitfinex","ETHUSD",1766358155867,1.1735,3011.5,3010.3,3.32182447]
["bitfinex","ETHUSD",1766358156077,1.1735,3011.5,3010.4,0.37508245]
["bitfinex","ETHUSD",1766358156607,1.1735,3011.4,3010.4,0.37508245]
["bitfinex","ETHUSD",1766358156773,1.1735,3011.4,3010.2,0.429]
["bitfinex","ETHUSD",1766358157160,1.1735,3011.3,3010.2,0.429]
["bitfinex","ETHUSD",1766358157362,6.64121518,3011.5,3009.0,0.02443214]
["bitfinex","ETHUSD",1766358157363,1.1735,3010.7,3009.0,0.02443214]
["bitfinex","ETHUSD",1766358157562,9.96182277,3011.5,3009.0,0.02443214]
["bitfinex","ETHUSD",1766358157563,1.1735,3010.3,3009.1,3.32325279]
["bitfinex","ETHUSD",1766358157806,1.1735,3010.3,3009.2,0.2085]
["bitfinex","ETHUSD",1766358157992,1.1735,3010.3,3009.3,0.35317528]
["bitfinex","ETHUSD",1766358158394,1.1735,3010.8,3009.4,6.85434302]
["bitfinex","ETHUSD",1766358158576,1.1735,3010.8,3009.5,0.2085]
["bitfinex","ETHUSD",1766358158764,1.1735,3010.8,3009.6,0.429]
["bitfinex","ETHUSD",1766358160002,1.1735,3010.8,3009.6,0.6375]
["bitfinex","ETHUSD",1766358160505,3.32093057,3011.3,3009.8,0.2085]
["bitfinex","ETHUSD",1766358160506,1.1735,3011.3,3009.8,0.2085]
["bitfinex","ETHUSD",1766358160690,0.355,3011.4,3010.0,0.2085]
["bitfinex","ETHUSD",1766358160896,1.1735,3011.6,3010.0,0.2085]
["bitfinex","ETHUSD",1766358161065,3.31906136,3012.9,3010.5,0.2085]
["bitfinex","ETHUSD",1766358161366,0.355,3012.3,3010.7,0.2085]
["bitfinex","ETHUSD",1766358161579,3.31906136,3012.9,3010.7,0.2085]
["bitfinex","ETHUSD",1766358161580,1.1735,3012.1,3010.7,0.2085]
["bitfinex","ETHUSD",1766358161909,0.355,3012.6,3010.9,0.2085]
["bitfinex","ETHUSD",1766358162212,0.355,3012.6,3011.1,0.2085]
["bitfinex","ETHUSD",1766358162213,1.5285,3012.6,3011.1,0.2085]
["bitfinex","ETHUSD",1766358162382,1.5285,3012.6,3011.2,6.64187034]
["bitfinex","ETHUSD",1766358162583,1.1735,3013.1,3011.4,0.2085]
["bitfinex","ETHUSD",1766358162822,1.1735,3013.0,3011.4,0.2085]
["bitfinex","ETHUSD",1766358163107,1.1735,3012.9,3011.4,0.2085]
["bitfinex","ETHUSD",1766358163270,1.1735,3012.8,3011.4,0.2085]
["bitfinex","ETHUSD",1766358163472,1.1735,3012.8,3011.3,0.429]
["bitfinex","ETHUSD",1766358163473,1.1735,3012.4,3011.3,0.429]
["bitfinex","ETHUSD",1766358163694,1.5285,3012.0,3011.0,3.32107001]
["bitfinex","ETHUSD",1766358163879,1.1735,3012.0,3011.0,0.66424108]
["bitfinex","ETHUSD",1766358164082,1.1735,3012.0,3011.1,3.32100956]
["bitfinex","ETHUSD",1766358164308,1.1735,3012.0,3011.0,3.32111525]
["bitfinex","ETHUSD",1766358164492,0.432,3012.3,3011.0,3.32111525]
["bitfinex","ETHUSD",1766358164493,1.6055,3012.3,3011.0,3.32111525]
["bitfinex","ETHUSD",1766358164680,1.1735,3012.2,3011.0,3.32111525]
["bitfinex","ETHUSD",1766358165078,3.75172941,3012.3,3010.7,0.02343214]
["bitfinex","ETHUSD",1766358165079,0.355,3012.0,3010.7,0.02343214]
["bitfinex","ETHUSD",1766358165278,1.1735,3011.8,3010.7,0.02343214]
["bitfinex","ETHUSD",1766358165590,1.1735,3011.8,3010.9,3.32121036]
["bitfinex","ETHUSD",1766358165775,1.1735,3011.8,3010.7,3.93317001]
["bitfinex","ETHUSD",1766358165776,1.1735,3011.7,3010.7,0.40318887]
["bitfinex","ETHUSD",1766358166160,1.1735,3011.5,3010.5,0.429]
["bitfinex","ETHUSD",1766358166404,0.355,3011.0,3010.0,0.429]
["bitfinex","ETHUSD",1766358166610,0.432,3011.4,3010.0,0.6375]
["bitfinex","ETHUSD",1766358166807,0.355,3011.2,3010.0,0.429]
["bitfinex","ETHUSD",1766358167011,0.62805,3011.4,3010.0,0.429]
["bitfinex","ETHUSD",1766358167012,1.1735,3010.9,3010.0,0.429]
["bitfinex","ETHUSD",1766358167216,0.355,3010.6,3010.0,0.429]
["bitfinex","ETHUSD",1766358167380,1.5285,3010.6,3009.5,0.45243214]
["bitfinex","ETHUSD",1766358167585,1.5285,3010.6,3009.6,0.37753484]
["bitfinex","ETHUSD",1766358167783,1.1735,3010.1,3008.8,0.02343214]
["bitfinex","ETHUSD",1766358168114,5.10238242,3010.9,3009.0,0.001]
["bitfinex","ETHUSD",1766358168115,1.1735,3009.8,3009.0,0.001]
["bitfinex","ETHUSD",1766358168313,0.432,3010.3,3009.0,3.53280325]
["bitfinex","ETHUSD",1766358168516,1.1735,3010.5,3009.1,11.27040814]
["bitfinex","ETHUSD",1766358168683,1.1735,3011.2,3009.6,0.2085]
["bitfinex","ETHUSD",1766358168882,1.1735,3011.2,3009.9,0.02343214]
["bitfinex","ETHUSD",1766358169115,1.1735,3011.2,3009.9,0.23193214]
["bitfinex","ETHUSD",1766358169313,1.1735,3010.8,3009.7,0.429]
["bitfinex","ETHUSD",1766358169520,0.355,3010.1,3009.1,0.02343214]
["bitfinex","ETHUSD",1766358169822,0.355,3010.1,3009.2,0.429]
["bitfinex","ETHUSD",1766358169823,1.5285,3010.1,3009.2,0.429]
["bitfinex","ETHUSD",1766358170017,1.1735,3010.1,3009.2,0.429]
["bitfinex","ETHUSD",1766358170336,0.355,3011.2,3009.3,0.23193214]
["bitfinex","ETHUSD",1766358170495,1.9605,3011.1,3009.6,0.2085]
["bitfinex","ETHUSD",1766358170811,1.72455,3011.1,3009.7,0.68775543]
["bitfinex","ETHUSD",1766358171016,1.1735,3011.7,3010.2,0.2085]
["bitfinex","ETHUSD",1766358171179,3.31983268,3012.2,3010.3,0.02343214]
["bitfinex","ETHUSD",1766358171180,0.355,3011.5,3010.3,0.02343214]
["bitfinex","ETHUSD",1766358171382,1.1735,3011.3,3010.3,0.02343214]
["bitfinex","ETHUSD",1766358171582,1.1735,3011.3,3010.1,0.02343214]
["bitfinex","ETHUSD",1766358171990,0.002,3011.2,3010.1,0.02343214]
["bitfinex","ETHUSD",1766358172193,0.002,3011.2,3009.9,0.2085]
["bitfinex","ETHUSD",1766358172194,1.1735,3011.1,3009.9,0.2085]
["bitfinex","ETHUSD",1766358172421,0.355,3010.6,3009.7,0.68775543]
["bitfinex","ETHUSD",1766358172590,0.355,3010.1,3009.0,0.43]
["bitfinex","ETHUSD",1766358172791,1.1735,3010.0,3009.1,0.37768727]
["bitfinex","ETHUSD",1766358173205,1.1735,3010.4,3009.1,0.37768727]
["bitfinex","ETHUSD",1766358173718,0.355,3010.0,3009.1,0.37768727]
["bitfinex","ETHUSD",1766358173918,1.1735,3009.9,3009.0,0.43]
["bitfinex","ETHUSD",1766358174085,1.1735,3009.8,3009.0,0.43]
["bitfinex","ETHUSD",1766358174490,1.1735,3009.8,3009.1,3.32325279]
["bitfinex","ETHUSD",1766358174721,1.1735,3009.8,3009.0,0.43]
["bitfinex","ETHUSD",1766358174722,1.1735,3009.7,3009.0,3.3243399]
["bitfinex","ETHUSD",1766358174918,0.355,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1766358175118,3.32121602,3011.0,3009.0,0.001]
["bitfinex","ETHUSD",1766358175417,3.32121602,3011.0,3009.1,0.2085]
["bitfinex","ETHUSD",1766358175418,1.1735,3010.4,3009.1,0.2085]
["bitfinex","ETHUSD",1766358175624,0.355,3010.1,3009.0,0.001]
["bitfinex","ETHUSD",1766358175820,0.355,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1766358176124,1.1735,3009.9,3009.0,0.001]
["bitfinex","ETHUSD",1766358176318,1.6055,3009.9,3009.0,0.001]
["bitfinex","ETHUSD",1766358176617,0.432,3009.9,3009.0,0.001]
["bitfinex","ETHUSD",1766358176934,1.1735,3009.8,3009.0,0.001]
["bitfinex","ETHUSD",1766358177093,1.1735,3009.4,3008.7,0.429]
["bitfinex","ETHUSD",1766358177293,1.1735,3008.9,3007.9,3.32456681]
["bitfinex","ETHUSD",1766358177525,0.355,3009.0,3007.7,3.32569174]
["bitfinex","ETHUSD",1766358177526,1.1735,3008.6,3008.0,0.3348999]
["bitfinex","ETHUSD",1766358177691,1.1735,3008.6,3007.8,0.001]
["bitfinex","ETHUSD",1766358178397,1.1735,3008.4,3007.8,0.001]
["bitfinex","ETHUSD",1766358178598,5.10238242,3009.6,3007.7,0.001]
["bitfinex","ETHUSD",1766358178599,1.1735,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1766358178799,6.64584302,3009.4,3007.7,0.001]
["bitfinex","ETHUSD",1766358179019,1.5285,3009.2,3007.7,0.001]
["bitfinex","ETHUSD",1766358179219,1.1735,3008.9,3007.1,0.428]
["bitfinex","ETHUSD",1766358179427,1.1735,3008.3,3006.6,0.45143214]
["bitfinex","ETHUSD",1766358179623,0.355,3007.9,3006.6,3.77744203]
["bitfinex","ETHUSD",1766358179792,0.19595,3009.1,3006.9,0.2095]
["bitfinex","ETHUSD",1766358179998,1.5285,3008.9,3007.1,3.32545649]
["bitfinex","ETHUSD",1766358180224,0.431,3009.0,3006.8,0.02343214]
["bitfinex","ETHUSD",1766358180519,1.1735,3008.7,3006.9,3.32559088]
["bitfinex","ETHUSD",1766358180729,1.1735,3008.7,3007.0,0.03325573]
["bitfinex","ETHUSD",1766358180730,1.1735,3008.2,3007.0,0.03325573]
["bitfinex","ETHUSD",1766358181025,0.355,3009.1,3007.0,0.2095]
["bitfinex","ETHUSD",1766358181229,1.1735,3008.8,3007.0,0.2095]
["bitfinex","ETHUSD",1766358181410,1.1735,3008.2,3006.6,3.7774257]
["bitfinex","ETHUSD",1766358181608,5.10238242,3008.8,3006.6,3.7774257]
["bitfinex","ETHUSD",1766358181609,1.1735,3007.8,3006.7,0.37784257]
["bitfinex","ETHUSD",1766358181815,1.5285,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1766358182014,0.355,3007.2,3006.0,0.001]
["bitfinex","ETHUSD",1766358182223,1.1735,3007.0,3006.0,0.001]
["bitfinex","ETHUSD",1766358182400,0.02343214,3008.5,3006.0,0.001]
["bitfinex","ETHUSD",1766358182401,1.1735,3008.0,3006.6,3.53550964]
["bitfinex","ETHUSD",1766358182602,1.1735,3008.0,3006.7,3.88895359]
["bitfinex","ETHUSD",1766358182801,3.32441637,3008.1,3006.7,3.32580263]
["bitfinex","ETHUSD",1766358183001,6.64883274,3008.1,3006.5,0.429]
["bitfinex","ETHUSD",1766358183234,1.1735,3007.8,3006.7,6.65179742]
["bitfinex","ETHUSD",1766358183400,1.1735,3007.8,3006.7,3.32589195]
["bitfinex","ETHUSD",1766358183601,1.1735,3007.8,3006.8,0.3535392]
["bitfinex","ETHUSD",1766358185113,0.3464,3007.3,3006.5,0.429]
["bitfinex","ETHUSD",1766358185310,1.3733,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1766358185532,0.431,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1766358185708,0.431,3007.3,3006.0,0.001]
["bitfinex","ETHUSD",1766358185709,0.3464,3006.9,3006.0,0.001]
["bitfinex","ETHUSD",1766358185908,1.3733,3006.8,3006.0,0.001]
["bitfinex","ETHUSD",1766358186108,1.3733,3006.8,3006.0,3.3276592]
["bitfinex","ETHUSD",1766358186429,1.3733,3006.8,3006.1,0.33276592]
["bitfinex","ETHUSD",1766358187027,1.3733,3006.8,3006.0,3.32767218]
["bitfinex","ETHUSD",1766358187225,1.3733,3006.8,3006.0,3.32764985]
["bitfinex","ETHUSD",1766358187533,5.10238242,3007.9,3006.0,0.001]
["bitfinex","ETHUSD",1766358187534,0.3464,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1766358187737,3.75666436,3007.0,3005.7,3.32791069]
["bitfinex","ETHUSD",1766358187738,1.7197,3006.2,3005.7,0.001]
["bitfinex","ETHUSD",1766358187902,1.7197,3006.2,3005.6,0.001]
["bitfinex","ETHUSD",1766358187903,1.7197,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1766358188108,0.431,3006.4,3004.9,0.428]
["bitfinex","ETHUSD",1766358188109,0.3464,3006.0,3004.9,0.428]
["bitfinex","ETHUSD",1766358188445,0.431,3006.2,3005.5,3.32722071]
["bitfinex","ETHUSD",1766358188606,1.3733,3006.4,3005.6,0.33272207]
["bitfinex","ETHUSD",1766358188800,1.7197,3006.4,3005.6,0.33272207]
["bitfinex","ETHUSD",1766358189313,1.3733,3006.1,3004.7,0.001]
["bitfinex","ETHUSD",1766358189646,0.3464,3005.6,3004.7,0.001]
["bitfinex","ETHUSD",1766358189817,1.3733,3006.2,3004.8,3.32800851]
["bitfinex","ETHUSD",1766358190151,1.3733,3006.9,3004.9,0.2105]
["bitfinex","ETHUSD",1766358190434,0.431,3007.1,3005.3,0.2105]
["bitfinex","ETHUSD",1766358190630,1.8043,3007.1,3005.5,0.2105]
["bitfinex","ETHUSD",1766358190801,2.1507,3007.1,3005.7,6.65402402]
["bitfinex","ETHUSD",1766358191001,0.7774,3007.1,3005.7,6.65402402]
["bitfinex","ETHUSD",1766358191220,1.7197,3007.0,3005.7,3.32701201]
["bitfinex","ETHUSD",1766358191430,1.7197,3007.0,3005.8,0.3965512]
["bitfinex","ETHUSD",1766358191635,1.3733,3006.7,3005.8,0.3965512]
["bitfinex","ETHUSD",1766358191844,1.3733,3006.6,3005.8,0.3965512]
["bitfinex","ETHUSD",1766358192050,0.431,3006.8,3005.8,0.3965512]
["bitfinex","ETHUSD",1766358192912,3.32491605,3007.6,3005.8,0.3965512]
["bitfinex","ETHUSD",1766358192913,0.3464,3008.0,3006.0,0.2105]
["bitfinex","ETHUSD",1766358193130,1.3733,3007.7,3006.2,0.2105]
["bitfinex","ETHUSD",1766358193316,1.3733,3007.7,3006.1,1.02241398]
["bitfinex","ETHUSD",1766358193317,0.3464,3007.8,3006.4,0.2105]
["bitfinex","ETHUSD",1766358193637,1.3733,3008.1,3006.6,0.2105]
["bitfinex","ETHUSD",1766358193840,0.3464,3007.7,3006.3,0.428]
["bitfinex","ETHUSD",1766358194135,3.3242621,3008.2,3006.3,0.428]
["bitfinex","ETHUSD",1766358194136,1.3733,3007.4,3006.3,0.428]
["bitfinex","ETHUSD",1766358194644,3.3242621,3008.2,3006.6,0.2105]
["bitfinex","ETHUSD",1766358194645,0.431,3008.2,3006.6,0.2105]
["bitfinex","ETHUSD",1766358194949,0.3464,3007.7,3006.8,3.32579486]
["bitfinex","ETHUSD",1766358195154,1.3733,3007.6,3006.8,3.32579486]
["bitfinex","ETHUSD",1766358195470,1.3733,3008.0,3006.9,0.67175684]
["bitfinex","ETHUSD",1766358195670,0.7774,3008.2,3007.0,1.27541414]
["bitfinex","ETHUSD",1766358195671,0.3464,3008.2,3007.0,1.27541414]
["bitfinex","ETHUSD",1766358195844,2.1507,3008.9,3007.1,0.2105]
["bitfinex","ETHUSD",1766358196041,1.7197,3008.9,3007.1,0.2105]
["bitfinex","ETHUSD",1766358196272,2.1507,3008.9,3007.3,0.2105]
["bitfinex","ETHUSD",1766358196483,1.7197,3008.9,3007.3,0.2105]
["bitfinex","ETHUSD",1766358196786,1.7197,3008.9,3007.0,7.22916481]
["bitfinex","ETHUSD",1766358196787,1.7197,3008.9,3007.5,0.2105]
["bitfinex","ETHUSD",1766358196941,1.3733,3008.9,3007.7,9.97439904]
["bitfinex","ETHUSD",1766358197141,1.3733,3009.2,3007.8,1.2079399]
["bitfinex","ETHUSD",1766358197373,1.3733,3008.8,3007.8,0.9974399]
["bitfinex","ETHUSD",1766358198034,1.8043,3009.5,3008.0,0.2105]
["bitfinex","ETHUSD",1766358198372,1.7197,3009.4,3008.0,0.2105]
["bitfinex","ETHUSD",1766358198530,1.7197,3009.2,3008.0,0.2105]
["bitfinex","ETHUSD",1766358198926,3.32325279,3009.1,3008.0,0.2105]
["bitfinex","ETHUSD",1766358199131,1.3733,3008.8,3008.0,3.32443324]
["bitfinex","ETHUSD",1766358199331,1.3733,3008.8,3007.9,3.75255759]
["bitfinex","ETHUSD",1766358199554,1.3733,3008.7,3008.0,0.37525576]
["bitfinex","ETHUSD",1766358199751,0.3464,3008.8,3008.0,7.02417649]
["bitfinex","ETHUSD",1766358199955,0.3464,3009.2,3008.0,3.69970841]
["bitfinex","ETHUSD",1766358200171,1.7197,3009.2,3008.0,3.69970841]
["bitfinex","ETHUSD",1766358200535,0.3464,3009.2,3008.0,3.69970841]
["bitfinex","ETHUSD",1766358200733,1.3733,3008.9,3008.1,0.41277084]
["bitfinex","ETHUSD",1766358200963,1.3733,3008.9,3007.9,0.428]
["bitfinex","ETHUSD",1766358201169,1.3733,3008.7,3007.9,0.428]
["bitfinex","ETHUSD",1766358201478,1.7197,3008.5,3007.6,3.32489592]
["bitfinex","ETHUSD",1766358201769,1.7197,3008.5,3007.5,0.428]
["bitfinex","ETHUSD",1766358201930,1.7197,3008.5,3007.9,3.32456255]
["bitfinex","ETHUSD",1766358202434,1.3733,3008.4,3007.5,0.428]
["bitfinex","ETHUSD",1766358202633,1.7197,3008.3,3007.5,0.428]
["bitfinex","ETHUSD",1766358202862,1.7197,3008.3,3005.3,1.66915509]
["bitfinex","ETHUSD",1766358202863,0.431,3008.2,3007.2,3.32533845]
["bitfinex","ETHUSD",1766358203177,0.431,3008.2,3007.1,6.65092614]
["bitfinex","ETHUSD",1766358203356,1.3733,3008.1,3007.1,3.32546307]
["bitfinex","ETHUSD",1766358203533,1.3733,3008.0,3007.1,3.32546307]
["bitfinex","ETHUSD",1766358203735,1.3733,3007.8,3007.0,3.75355922]
["bitfinex","ETHUSD",1766358204040,1.3733,3007.8,3007.0,7.4544888]
["bitfinex","ETHUSD",1766358204360,0.431,3008.3,3007.1,0.2105]
["bitfinex","ETHUSD",1766358204671,0.3464,3008.2,3007.0,7.4544888]
["bitfinex","ETHUSD",1766358204872,0.431,3008.3,3007.0,4.12891514]
["bitfinex","ETHUSD",1766358205073,0.3464,3008.1,3007.1,0.41289151]
["bitfinex","ETHUSD",1766358205367,0.02343214,3009.1,3007.0,3.75355922]
["bitfinex","ETHUSD",1766358205368,0.3464,3007.7,3007.0,0.428]
["bitfinex","ETHUSD",1766358205774,0.3464,3007.7,3007.0,3.75353731]
["bitfinex","ETHUSD",1766358205971,1.3733,3007.4,3006.5,3.7541173]
["bitfinex","ETHUSD",1766358206181,1.3733,3007.4,3006.7,3.32587114]
["bitfinex","ETHUSD",1766358206336,1.3733,3007.4,3006.8,3.65835195]
["bitfinex","ETHUSD",1766358206707,0.3585,3008.1,3006.5,0.6385]
["bitfinex","ETHUSD",1766358206887,1.3164,3008.0,3007.1,3.32542149]
["bitfinex","ETHUSD",1766358207233,1.3164,3008.0,3006.8,6.86208972]
["bitfinex","ETHUSD",1766358207460,1.3164,3008.0,3006.9,0.2105]
["bitfinex","ETHUSD",1766358207659,0.3585,3008.1,3007.0,1.11420897]
["bitfinex","ETHUSD",1766358207975,1.3164,3008.6,3007.2,0.2085]
["bitfinex","ETHUSD",1766358208269,1.3164,3008.4,3007.0,1.11420897]
["bitfinex","ETHUSD",1766358208470,1.3164,3008.0,3007.0,1.11420897]
["bitfinex","ETHUSD",1766358208769,1.3164,3008.4,3007.1,0.2085]
["bitfinex","ETHUSD",1766358209354,1.3164,3008.4,3007.2,6.65070496]
["bitfinex","ETHUSD",1766358209559,1.3164,3008.4,3007.3,0.6859205]
["bitfinex","ETHUSD",1766358209865,0.43,3008.7,3007.4,0.2085]
["bitfinex","ETHUSD",1766358210063,0.43,3008.7,3007.5,0.428]
["bitfinex","ETHUSD",1766358210270,0.43,3008.7,3007.5,0.6365]
["bitfinex","ETHUSD",1766358210457,1.6749,3009.2,3007.5,0.6365]
["bitfinex","ETHUSD",1766358210656,1.26231323,3009.1,3007.5,0.6365]
["bitfinex","ETHUSD",1766358210858,1.3164,3009.0,3007.5,0.6365]
["bitfinex","ETHUSD",1766358211166,1.6749,3008.7,3007.5,0.6365]
["bitfinex","ETHUSD",1766358211585,1.3164,3009.1,3007.7,0.2085]
["bitfinex","ETHUSD",1766358211739,0.43,3009.0,3007.8,1.22682307]
["bitfinex","ETHUSD",1766358211935,1.3164,3009.1,3007.9,0.2085]
["bitfinex","ETHUSD",1766358212188,0.002,3009.3,3008.1,0.2085]
["bitfinex","ETHUSD",1766358212353,0.002,3009.3,3008.2,0.2085]
["bitfinex","ETHUSD",1766358212535,1.6769,3009.3,3008.2,0.2085]
["bitfinex","ETHUSD",1766358212896,1.3164,3009.2,3008.1,0.2085]
["bitfinex","ETHUSD",1766358213477,0.002,3009.3,3008.2,6.8569941]
["bitfinex","ETHUSD",1766358213676,0.002,3009.3,3008.3,1.01813408]
["bitfinex","ETHUSD",1766358214342,1.3184,3009.3,3008.3,1.01813408]
["bitfinex","ETHUSD",1766358214549,0.002,3009.3,3008.3,1.01813408]
["bitfinex","ETHUSD",1766358214749,0.002,3009.3,3008.4,0.2085]
["bitfinex","ETHUSD",1766358214951,1e-08,3009.4,3008.5,0.66973915]
["bitfinex","ETHUSD",1766358215183,1e-08,3009.4,3008.6,0.2085]
["bitfinex","ETHUSD",1766358215530,1e-08,3009.4,3008.5,0.428]
["bitfinex","ETHUSD",1766358215531,1.329,3009.3,3008.5,0.428]
["bitfinex","ETHUSD",1766358215774,1.6814,3009.3,3008.1,0.428]
["bitfinex","ETHUSD",1766358216346,1.6814,3009.3,3008.4,3.32398654]
["bitfinex","ETHUSD",1766358216647,1.6814,3009.3,3008.5,3.32391438]
["bitfinex","ETHUSD",1766358216855,1.331,3009.3,3008.5,6.64782995]
["bitfinex","ETHUSD",1766358217055,0.002,3009.3,3008.5,6.64782995]
["bitfinex","ETHUSD",1766358217780,0.002,3009.3,3008.4,6.64805212]
["bitfinex","ETHUSD",1766358217980,0.002,3009.3,3008.4,3.32402606]
["bitfinex","ETHUSD",1766358218284,1.329,3009.1,3008.3,3.32410402]
["bitfinex","ETHUSD",1766358218663,0.002,3009.3,3008.3,3.53260402]
["bitfinex","ETHUSD",1766358218860,0.002,3009.3,3008.4,0.2085]
["bitfinex","ETHUSD",1766358219186,0.002,3009.3,3008.5,0.68567406]
["bitfinex","ETHUSD",1766358219403,1e-08,3009.4,3008.6,0.6365]
["bitfinex","ETHUSD",1766358219684,1e-08,3009.4,3008.6,0.428]
["bitfinex","ETHUSD",1766358219847,1.68140001,3009.4,3008.6,3.75179695]
["bitfinex","ETHUSD",1766358220561,1.68140001,3009.4,3008.6,0.428]
["bitfinex","ETHUSD",1766358220882,1.68140001,3009.4,3008.7,0.44375531]
["bitfinex","ETHUSD",1766358221060,1.68140001,3009.4,3008.6,0.428]
["bitfinex","ETHUSD",1766358221061,1.329,3009.3,3008.6,0.428]
["bitfinex","ETHUSD",1766358221385,0.3524,3008.9,3008.0,3.3244564]
["bitfinex","ETHUSD",1766358221683,1.329,3009.0,3008.2,3.3241612]
["bitfinex","ETHUSD",1766358221884,1.329,3009.0,3008.1,3.32435756]
["bitfinex","ETHUSD",1766358223484,1.6814,3009.0,3008.1,6.64871512]
["bitfinex","ETHUSD",1766358223786,1.6814,3009.0,3008.2,0.70767151]
["bitfinex","ETHUSD",1766358224086,1.329,3008.9,3008.3,3.32413655]
["bitfinex","ETHUSD",1766358224378,1.329,3008.9,3008.2,4.03188108]
["bitfinex","ETHUSD",1766358224583,1.329,3008.9,3008.2,0.70767151]
["bitfinex","ETHUSD",1766358224984,1.329,3008.9,3008.0,0.428]
["bitfinex","ETHUSD",1766358225482,1.6814,3008.9,3008.1,3.32434914]
["bitfinex","ETHUSD",1766358225683,0.002,3009.0,3008.0,3.75244695]
["bitfinex","ETHUSD",1766358225684,1.329,3008.7,3008.0,3.75244695]
["bitfinex","ETHUSD",1766358225858,1.329,3008.7,3008.0,0.428]
["bitfinex","ETHUSD",1766358226057,1.329,3008.7,3007.5,0.23193214]
["bitfinex","ETHUSD",1766358226058,1.329,3008.5,3007.7,0.428]
["bitfinex","ETHUSD",1766358226554,1.329,3008.5,3007.7,3.75269897]
["bitfinex","ETHUSD",1766358226758,1.329,3008.5,3007.7,4.14881887]
["bitfinex","ETHUSD",1766358226954,1.329,3008.5,3007.7,0.8241199]
["bitfinex","ETHUSD",1766358227585,1.329,3008.5,3007.7,4.14888627]
["bitfinex","ETHUSD",1766358227787,1.329,3008.5,3007.7,0.8241199]
["bitfinex","ETHUSD",1766358227955,0.002,3009.0,3007.9,0.2085]
["bitfinex","ETHUSD",1766358228458,1.331,3009.0,3007.9,0.2085]
["bitfinex","ETHUSD",1766358228655,1.6834,3009.0,3007.9,0.2085]
["bitfinex","ETHUSD",1766358229255,0.3544,3009.0,3007.9,0.2085]
["bitfinex","ETHUSD",1766358229687,0.002,3009.0,3007.9,0.2085]
["bitfinex","ETHUSD",1766358229893,1.329,3008.8,3008.0,1.01825674]
["bitfinex","ETHUSD",1766358230092,1.329,3008.7,3008.0,3.75246379]
["bitfinex","ETHUSD",1766358230271,0.7844,3009.0,3008.0,7.07693187]
["bitfinex","ETHUSD",1766358230471,0.7844,3009.0,3008.0,7.28543187]
["bitfinex","ETHUSD",1766358230668,1.6834,3009.0,3008.0,3.96096379]
["bitfinex","ETHUSD",1766358230870,1.329,3008.9,3008.0,4.48101642]
["bitfinex","ETHUSD",1766358231080,1.329,3008.8,3008.0,4.48101642]
["bitfinex","ETHUSD",1766358231280,1.329,3008.7,3008.0,0.428]
["bitfinex","ETHUSD",1766358231495,0.002,3009.0,3008.0,7.07689148]
["bitfinex","ETHUSD",1766358231496,0.43,3008.8,3008.0,7.07689148]
["bitfinex","ETHUSD",1766358231696,0.43,3008.8,3008.0,3.9609234]
["bitfinex","ETHUSD",1766358231890,0.43,3008.8,3008.0,4.68957116]
["bitfinex","ETHUSD",1766358232194,1.761,3009.0,3008.0,8.01403924]
["bitfinex","ETHUSD",1766358232856,1.761,3009.0,3008.0,7.80553924]
["bitfinex","ETHUSD",1766358233060,1.761,3009.0,3008.1,0.2085]
["bitfinex","ETHUSD",1766358233061,0.002,3009.0,3008.1,0.2085]
["bitfinex","ETHUSD",1766358233966,0.002,3009.0,3008.2,3.32424705]
["bitfinex","ETHUSD",1766358234197,0.002,3009.0,3008.3,0.3532747]
["bitfinex","ETHUSD",1766358236196,1.6814,3008.9,3008.0,1.15664776]
["bitfinex","ETHUSD",1766358236492,1.329,3008.8,3008.0,3.75239682]
["bitfinex","ETHUSD",1766358236815,0.002,3009.0,3008.0,0.428]
["bitfinex","ETHUSD",1766358236816,1.329,3008.7,3008.0,0.428]
["bitfinex","ETHUSD",1766358237096,1.329,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1766358237964,1.329,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1766358238167,0.3524,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1766358240274,1.84954,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1766358240478,1.329,3007.9,3007.0,3.32550001]
["bitfinex","ETHUSD",1766358240679,1.329,3007.5,3006.8,0.428]
["bitfinex","ETHUSD",1766358240882,1.6814,3007.5,3006.8,0.428]
["bitfinex","ETHUSD",1766358241096,0.3524,3007.4,3006.6,0.001]
["bitfinex","ETHUSD",1766358241289,1.6814,3007.4,3006.6,0.001]
["bitfinex","ETHUSD",1766358241695,1.329,3007.3,3006.6,0.001]
["bitfinex","ETHUSD",1766358241909,0.3524,3007.6,3006.6,0.001]
["bitfinex","ETHUSD",1766358242107,1.759,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1766358242304,1.329,3007.4,3006.6,3.32701609]
["bitfinex","ETHUSD",1766358242522,1.6814,3007.4,3006.6,3.32701609]
["bitfinex","ETHUSD",1766358242816,0.43,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1766358242817,1.6814,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1766358243515,1.329,3006.9,3006.2,0.428]
["bitfinex","ETHUSD",1766358243719,1.6814,3006.9,3006.2,0.428]
["bitfinex","ETHUSD",1766358243889,1.6814,3006.9,3006.2,3.75444762]
["bitfinex","ETHUSD",1766358244627,1.6814,3006.8,3006.2,0.428]
["bitfinex","ETHUSD",1766358244919,0.16814,3006.9,3005.9,0.428]
["bitfinex","ETHUSD",1766358245109,0.16814,3006.9,3005.9,3.75478795]
["bitfinex","ETHUSD",1766358245110,1.6747,3006.9,3005.9,3.75478795]
["bitfinex","ETHUSD",1766358245310,1.6747,3006.9,3006.2,3.32644821]
["bitfinex","ETHUSD",1766358245510,1.6747,3006.9,3005.9,0.6365]
["bitfinex","ETHUSD",1766358245707,1.6747,3006.9,3006.0,3.3266475]
["bitfinex","ETHUSD",1766358245909,0.51317,3006.9,3006.0,3.3266475]
["bitfinex","ETHUSD",1766358246110,0.3457,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1766358246324,0.3457,3006.3,3005.5,3.3282199]
["bitfinex","ETHUSD",1766358246325,1.7562,3006.3,3005.5,3.3282199]
["bitfinex","ETHUSD",1766358246820,1.7562,3006.3,3005.5,6.6554533]
["bitfinex","ETHUSD",1766358247021,1.7562,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1766358247218,1.7562,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1766358248219,0.3457,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1766358248448,1.4105,3006.2,3004.7,0.001]
["bitfinex","ETHUSD",1766358248449,1.4105,3005.7,3004.7,0.001]
["bitfinex","ETHUSD",1766358248738,1.4105,3005.7,3004.4,0.001]
["bitfinex","ETHUSD",1766358248739,1.7562,3005.3,3004.4,0.001]
["bitfinex","ETHUSD",1766358249236,3.34899559,3007.1,3004.7,6.65623854]
["bitfinex","ETHUSD",1766358249237,1.7562,3005.8,3004.7,6.65623854]
["bitfinex","ETHUSD",1766358249527,1.7562,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766358249528,2.1862,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766358249733,2.40482,3005.8,3004.8,0.2085]
["bitfinex","ETHUSD",1766358250037,1.4105,3005.5,3004.4,0.001]
["bitfinex","ETHUSD",1766358250333,1.7562,3005.5,3004.4,0.001]
["bitfinex","ETHUSD",1766358250633,1.4105,3005.3,3004.4,6.6579032]
["bitfinex","ETHUSD",1766358250833,1.7562,3005.3,3004.4,3.3294516]
["bitfinex","ETHUSD",1766358251236,0.43,3005.4,3004.5,0.2095]
["bitfinex","ETHUSD",1766358251899,1.4105,3005.5,3004.5,0.2095]
["bitfinex","ETHUSD",1766358252103,0.43,3006.0,3004.5,0.2095]
["bitfinex","ETHUSD",1766358252450,1.4105,3006.2,3005.0,0.2085]
["bitfinex","ETHUSD",1766358252735,0.93824902,3006.5,3005.2,0.2085]
["bitfinex","ETHUSD",1766358252736,0.43,3006.3,3005.2,0.2085]
["bitfinex","ETHUSD",1766358252947,0.3457,3006.5,3005.4,0.2085]
["bitfinex","ETHUSD",1766358253146,0.3457,3006.9,3005.5,5.90205807]
["bitfinex","ETHUSD",1766358253303,0.43,3007.0,3005.7,0.2085]
["bitfinex","ETHUSD",1766358253924,1.4105,3006.9,3005.7,0.2085]
["bitfinex","ETHUSD",1766358254110,1.4105,3006.7,3005.6,1.01820581]
["bitfinex","ETHUSD",1766358254311,0.43,3007.0,3005.6,1.01820581]
["bitfinex","ETHUSD",1766358254312,0.3457,3006.4,3005.6,0.428]
["bitfinex","ETHUSD",1766358254526,0.3457,3006.3,3005.6,0.428]
["bitfinex","ETHUSD",1766358254840,0.3457,3006.3,3005.5,3.32722976]
["bitfinex","ETHUSD",1766358254841,1.4105,3006.0,3004.7,0.23193214]
["bitfinex","ETHUSD",1766358255039,1.7562,3005.8,3004.9,3.32787511]
["bitfinex","ETHUSD",1766358255338,1.7562,3005.8,3005.0,0.03327787]
["bitfinex","ETHUSD",1766358255538,0.61598116,3007.0,3004.8,0.428]
["bitfinex","ETHUSD",1766358255539,1.4105,3006.3,3005.1,0.24177676]
["bitfinex","ETHUSD",1766358255745,1.7562,3006.8,3005.6,6.6542454]
["bitfinex","ETHUSD",1766358255931,1.7562,3006.8,3005.6,6.8627454]
["bitfinex","ETHUSD",1766358256110,1.4105,3006.6,3005.7,0.72907454]
["bitfinex","ETHUSD",1766358256443,0.43,3006.8,3005.8,6.86230264]
["bitfinex","ETHUSD",1766358256644,0.43,3006.9,3005.8,6.86230264]
["bitfinex","ETHUSD",1766358256951,1.7562,3007.0,3005.8,6.86230264]
["bitfinex","ETHUSD",1766358257146,0.002,3006.9,3005.9,0.75913772]
["bitfinex","ETHUSD",1766358257318,0.002,3006.9,3006.0,0.428]
["bitfinex","ETHUSD",1766358258328,1.4125,3006.9,3006.0,0.428]
["bitfinex","ETHUSD",1766358258529,1.4125,3006.9,3006.1,3.3265693]
["bitfinex","ETHUSD",1766358260034,1.4125,3006.9,3006.1,6.6531386]
["bitfinex","ETHUSD",1766358260035,0.002,3006.9,3006.1,6.6531386]
["bitfinex","ETHUSD",1766358260228,0.002,3006.9,3006.2,0.91661386]
["bitfinex","ETHUSD",1766358260426,1.4105,3008.0,3006.4,5.90205807]
["bitfinex","ETHUSD",1766358260624,1.8405,3007.9,3006.6,0.2085]
["bitfinex","ETHUSD",1766358260835,0.43,3007.9,3006.8,0.2085]
["bitfinex","ETHUSD",1766358261147,0.3477,3008.2,3006.9,0.24175684]
["bitfinex","ETHUSD",1766358261352,0.7777,3008.2,3007.1,0.2085]
["bitfinex","ETHUSD",1766358261517,0.3457,3008.0,3007.0,1.04238149]
["bitfinex","ETHUSD",1766358261719,1.4105,3007.5,3006.3,6.67612814]
["bitfinex","ETHUSD",1766358261927,0.43,3007.7,3006.5,0.2085]
["bitfinex","ETHUSD",1766358262244,1.4105,3007.9,3006.5,0.2085]
["bitfinex","ETHUSD",1766358262541,1.4105,3007.9,3006.6,6.86053218]
["bitfinex","ETHUSD",1766358262727,0.43,3007.8,3006.7,0.2085]
["bitfinex","ETHUSD",1766358262923,2.1862,3007.8,3006.7,0.89455322]
["bitfinex","ETHUSD",1766358263120,1.7562,3007.8,3006.7,0.89455322]
["bitfinex","ETHUSD",1766358263326,1.4105,3007.7,3006.2,0.70811386]
["bitfinex","ETHUSD",1766358263524,1.4105,3007.7,3005.9,0.75913772]
["bitfinex","ETHUSD",1766358263525,1.4105,3007.1,3005.9,3.32671606]
["bitfinex","ETHUSD",1766358263734,0.29391646,3008.5,3007.3,1.4105]
["bitfinex","ETHUSD",1766358263933,0.002,3009.0,3008.0,5.90205807]
["bitfinex","ETHUSD",1766358264259,0.002,3009.0,3008.3,0.02343214]
["bitfinex","ETHUSD",1766358264751,0.002,3009.0,3008.1,0.45143214]
["bitfinex","ETHUSD",1766358264942,1.4125,3009.0,3008.1,0.45143214]
["bitfinex","ETHUSD",1766358265339,1.4105,3008.6,3006.3,3.32633961]
["bitfinex","ETHUSD",1766358265534,1.7562,3008.2,3007.2,3.34875893]
["bitfinex","ETHUSD",1766358265725,1.7562,3008.2,3007.4,0.428]
["bitfinex","ETHUSD",1766358265957,1.7562,3008.2,3007.2,3.34876208]
["bitfinex","ETHUSD",1766358266136,1.7562,3008.1,3007.3,0.428]
["bitfinex","ETHUSD",1766358267024,0.3559,3007.7,3006.4,0.02343214]
["bitfinex","ETHUSD",1766358267352,3.75438275,3008.1,3006.4,0.02343214]
["bitfinex","ETHUSD",1766358267353,1.8879,3007.5,3006.7,0.428]
["bitfinex","ETHUSD",1766358267832,1.8879,3007.5,3006.7,0.8057397]
["bitfinex","ETHUSD",1766358269263,1.8879,3007.5,3006.4,3.3495675]
["bitfinex","ETHUSD",1766358269264,1.532,3007.5,3006.4,3.3495675]
["bitfinex","ETHUSD",1766358269563,1.532,3007.1,3006.5,0.428]
["bitfinex","ETHUSD",1766358269866,2.3179,3007.8,3006.6,0.02343214]
["bitfinex","ETHUSD",1766358270028,1.532,3007.7,3006.6,0.02343214]
["bitfinex","ETHUSD",1766358270230,1.532,3007.5,3006.6,0.65528062]
["bitfinex","ETHUSD",1766358270430,1.532,3007.5,3006.6,3.98127309]
["bitfinex","ETHUSD",1766358270680,1.532,3007.5,3006.7,0.428]
["bitfinex","ETHUSD",1766358271455,1.532,3007.5,3006.7,3.75390368]
["bitfinex","ETHUSD",1766358273097,0.429,3008.0,3006.7,3.75390368]
["bitfinex","ETHUSD",1766358273098,1.532,3008.4,3006.8,0.23193214]
["bitfinex","ETHUSD",1766358273248,1.532,3008.2,3006.9,0.93967413]
["bitfinex","ETHUSD",1766358273442,1.8879,3008.2,3006.9,0.93967413]
["bitfinex","ETHUSD",1766358273756,0.429,3008.3,3006.9,0.428]
["bitfinex","ETHUSD",1766358273757,1.532,3007.4,3006.9,0.428]
["bitfinex","ETHUSD",1766358274089,0.3559,3008.0,3006.9,0.428]
["bitfinex","ETHUSD",1766358274287,1.532,3007.9,3006.9,0.428]
["bitfinex","ETHUSD",1766358274462,0.002,3007.5,3006.9,0.428]
["bitfinex","ETHUSD",1766358276243,0.002,3007.5,3007.0,0.428]
["bitfinex","ETHUSD",1766358276448,3.32424784,3008.2,3007.1,0.37536535]
["bitfinex","ETHUSD",1766358276683,4.74684784,3008.2,3007.1,0.37536535]
["bitfinex","ETHUSD",1766358276884,1.7788,3008.2,3007.1,0.37536535]
["bitfinex","ETHUSD",1766358277188,1.7788,3008.1,3007.1,0.37536535]
["bitfinex","ETHUSD",1766358277366,1.4226,3008.0,3007.1,0.37536535]
["bitfinex","ETHUSD",1766358278464,1.4226,3008.0,3007.1,3.70077516]
["bitfinex","ETHUSD",1766358278650,1.4226,3008.0,3007.2,0.74542607]
["bitfinex","ETHUSD",1766358279066,1.4226,3008.0,3007.3,3.32524191]
["bitfinex","ETHUSD",1766358279581,1.4226,3008.0,3007.4,0.428]
["bitfinex","ETHUSD",1766358282092,2.2078,3008.5,3007.4,0.428]
["bitfinex","ETHUSD",1766358282396,1.4226,3008.7,3007.7,0.2085]
["bitfinex","ETHUSD",1766358282559,1.4226,3008.7,3007.8,0.428]
["bitfinex","ETHUSD",1766358283089,0.002,3008.0,3007.8,0.428]
["bitfinex","ETHUSD",1766358283271,1.4226,3008.7,3007.8,3.75258984]
["bitfinex","ETHUSD",1766358284156,1.4226,3008.7,3007.8,0.428]
["bitfinex","ETHUSD",1766358284377,1.7788,3008.6,3007.8,0.428]
["bitfinex","ETHUSD",1766358284593,1.7788,3008.6,3007.8,3.7526706]
["bitfinex","ETHUSD",1766358284759,1.7788,3008.6,3007.8,4.13028087]
["bitfinex","ETHUSD",1766358284962,1.4226,3008.6,3007.8,4.13028087]
["bitfinex","ETHUSD",1766358286482,1.4226,3008.6,3007.8,0.80561027]
["bitfinex","ETHUSD",1766358286678,1.7788,3008.6,3007.9,0.428]
["bitfinex","ETHUSD",1766358286882,0.002,3009.0,3007.4,0.02343214]
["bitfinex","ETHUSD",1766358286883,0.002,3009.0,3008.0,0.428]
["bitfinex","ETHUSD",1766358287113,0.002,3009.0,3008.1,0.2085]
["bitfinex","ETHUSD",1766358287282,0.002,3009.0,3008.1,0.23193214]
["bitfinex","ETHUSD",1766358288007,0.002,3009.0,3008.2,3.32424705]
["bitfinex","ETHUSD",1766358288213,0.002,3009.0,3008.3,0.35561792]
["bitfinex","ETHUSD",1766358288411,0.002,3009.0,3008.4,0.428]
["bitfinex","ETHUSD",1766358288582,0.3562,3008.8,3008.4,0.428]
["bitfinex","ETHUSD",1766358288783,1.7788,3008.8,3008.4,0.428]
["bitfinex","ETHUSD",1766358289813,1.7788,3008.8,3008.3,0.428]
["bitfinex","ETHUSD",1766358290013,1.4226,3008.7,3007.7,0.23193214]
["bitfinex","ETHUSD",1766358290215,1.4226,3008.7,3007.8,0.428]
["bitfinex","ETHUSD",1766358290588,0.3562,3008.6,3007.7,0.2085]
["bitfinex","ETHUSD",1766358290790,1.4226,3008.7,3007.8,0.6365]
["bitfinex","ETHUSD",1766358290996,1.7788,3008.7,3007.8,0.6365]
["bitfinex","ETHUSD",1766358291198,2.63919583,3008.7,3007.8,0.6365]
["bitfinex","ETHUSD",1766358291706,1.7788,3008.4,3007.9,0.428]
["bitfinex","ETHUSD",1766358291917,1.4226,3008.4,3007.9,0.428]
["bitfinex","ETHUSD",1766358292813,1.4226,3008.4,3007.8,0.428]
["bitfinex","ETHUSD",1766358293514,3.32388648,3008.6,3007.8,0.428]
["bitfinex","ETHUSD",1766358293815,0.45404823,3008.5,3007.8,0.428]
["bitfinex","ETHUSD",1766358295118,0.45404823,3008.5,3006.9,0.001]
["bitfinex","ETHUSD",1766358295305,0.3562,3008.3,3006.9,0.001]
["bitfinex","ETHUSD",1766358295504,0.3562,3008.2,3006.9,0.001]
["bitfinex","ETHUSD",1766358295698,1.4226,3007.9,3006.9,0.001]
["bitfinex","ETHUSD",1766358295890,0.3562,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1766358296091,1.4226,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1766358297524,0.3562,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1766358298325,1.4226,3007.2,3006.4,3.3262325]
["bitfinex","ETHUSD",1766358298619,1.7788,3007.1,3006.2,3.32641793]
["bitfinex","ETHUSD",1766358298800,0.3562,3007.0,3006.3,0.428]
["bitfinex","ETHUSD",1766358298989,1.4226,3006.9,3006.3,0.80355391]
["bitfinex","ETHUSD",1766358299398,3.32524552,3007.3,3006.3,0.80355391]
["bitfinex","ETHUSD",1766358299600,3.3249313,3007.6,3006.3,0.80355391]
["bitfinex","ETHUSD",1766358299601,1.4226,3007.4,3006.3,7.28916989]
["bitfinex","ETHUSD",1766358299802,1.4226,3007.3,3006.3,3.96282189]
["bitfinex","ETHUSD",1766358299998,1.4226,3007.1,3006.3,0.428]
["bitfinex","ETHUSD",1766358300221,6.65029998,3007.4,3006.1,0.001]
["bitfinex","ETHUSD",1766358300521,0.3562,3007.0,3006.2,0.428]
["bitfinex","ETHUSD",1766358300724,9.97174671,3008.5,3006.3,3.326348]
["bitfinex","ETHUSD",1766358300923,9.97174671,3008.5,3006.4,0.2085]
["bitfinex","ETHUSD",1766358300924,0.3562,3007.5,3006.4,0.2085]
["bitfinex","ETHUSD",1766358301226,1.4226,3007.5,3006.4,0.2085]
["bitfinex","ETHUSD",1766358301415,1.4226,3007.9,3006.7,0.2085]
["bitfinex","ETHUSD",1766358301613,0.3562,3007.8,3006.8,0.56700828]
["bitfinex","ETHUSD",1766358301914,0.3562,3008.3,3007.0,0.2085]
["bitfinex","ETHUSD",1766358302095,0.86039583,3008.7,3007.0,0.23193214]
["bitfinex","ETHUSD",1766358302294,1.7788,3008.7,3007.4,0.2085]
["bitfinex","ETHUSD",1766358302535,1.7788,3008.7,3007.6,0.2085]
["bitfinex","ETHUSD",1766358302892,1.4226,3008.6,3007.5,0.428]
["bitfinex","ETHUSD",1766358303128,1.7788,3008.1,3007.3,0.428]
["bitfinex","ETHUSD",1766358303310,1.4226,3008.0,3007.3,0.428]
["bitfinex","ETHUSD",1766358303520,0.3562,3007.9,3006.9,0.2085]
["bitfinex","ETHUSD",1766358303703,1.7788,3007.6,3007.0,0.428]
["bitfinex","ETHUSD",1766358306332,1.5739,3007.3,3006.3,0.02343214]
["bitfinex","ETHUSD",1766358306625,1.932,3007.1,3006.4,0.428]
["bitfinex","ETHUSD",1766358306817,1.932,3007.1,3006.4,0.80344513]
["bitfinex","ETHUSD",1766358307221,1.932,3007.1,3006.4,0.428]
["bitfinex","ETHUSD",1766358307728,0.3581,3007.0,3006.4,0.428]
["bitfinex","ETHUSD",1766358307927,1.5739,3006.9,3006.4,0.428]
["bitfinex","ETHUSD",1766358308224,1.5739,3006.9,3006.4,3.75421601]
["bitfinex","ETHUSD",1766358308430,1.932,3006.9,3006.4,0.428]
["bitfinex","ETHUSD",1766358309307,1.932,3006.9,3005.6,0.001]
["bitfinex","ETHUSD",1766358309308,1.5739,3006.3,3005.7,0.001]
["bitfinex","ETHUSD",1766358309636,2.0029,3006.7,3005.7,3.32800817]
["bitfinex","ETHUSD",1766358309836,2.361,3006.7,3005.7,3.32800817]
["bitfinex","ETHUSD",1766358310126,1.932,3006.6,3005.7,0.001]
["bitfinex","ETHUSD",1766358310335,0.429,3006.7,3005.7,0.35485941]
["bitfinex","ETHUSD",1766358310542,3.32549255,3007.1,3005.9,0.2085]
["bitfinex","ETHUSD",1766358310543,1.932,3007.1,3005.9,0.2085]
["bitfinex","ETHUSD",1766358310697,1.932,3007.1,3006.1,0.2085]
["bitfinex","ETHUSD",1766358310896,0.7871,3007.4,3006.1,0.2085]
["bitfinex","ETHUSD",1766358311117,2.361,3007.4,3006.1,0.2085]
["bitfinex","ETHUSD",1766358311635,1.5739,3007.1,3005.9,0.23193214]
["bitfinex","ETHUSD",1766358311837,1.932,3007.1,3006.0,6.86185994]
["bitfinex","ETHUSD",1766358311994,1.932,3007.1,3006.0,3.53517997]
["bitfinex","ETHUSD",1766358312330,1.932,3007.0,3006.1,0.428]
["bitfinex","ETHUSD",1766358313716,1.932,3007.0,3006.1,0.6365]
["bitfinex","ETHUSD",1766358313925,1.932,3007.0,3006.3,3.326348]
["bitfinex","ETHUSD",1766358315128,1.932,3007.0,3006.2,0.72898599]
["bitfinex","ETHUSD",1766358315330,1.932,3006.6,3005.7,0.35485941]
["bitfinex","ETHUSD",1766358315630,1.932,3006.5,3005.8,0.428]
["bitfinex","ETHUSD",1766358315836,1.932,3006.5,3005.8,3.75486367]
["bitfinex","ETHUSD",1766358316438,1.932,3006.4,3005.7,0.03427012]
["bitfinex","ETHUSD",1766358316643,1.932,3006.0,3005.8,0.001]
["bitfinex","ETHUSD",1766358316943,1.932,3006.0,3005.7,0.001]
["bitfinex","ETHUSD",1766358318002,1.5739,3006.4,3005.7,0.001]
["bitfinex","ETHUSD",1766358318205,1.5739,3006.2,3005.7,0.001]
["bitfinex","ETHUSD",1766358318418,1.932,3006.1,3005.7,0.001]
["bitfinex","ETHUSD",1766358320341,0.429,3006.3,3005.7,0.001]
["bitfinex","ETHUSD",1766358320541,0.02343214,3007.7,3005.7,0.001]
["bitfinex","ETHUSD",1766358320542,1.5739,3007.3,3005.7,0.03427012]
["bitfinex","ETHUSD",1766358320728,1.5739,3006.9,3005.7,0.2105]
["bitfinex","ETHUSD",1766358320913,0.429,3006.8,3005.7,0.2105]
["bitfinex","ETHUSD",1766358321310,1.5739,3006.9,3005.7,0.2105]
["bitfinex","ETHUSD",1766358321551,1.5739,3007.3,3005.9,0.2095]
["bitfinex","ETHUSD",1766358321761,0.429,3007.2,3006.1,0.2095]
["bitfinex","ETHUSD",1766358321944,1.932,3007.0,3006.1,3.3265693]
["bitfinex","ETHUSD",1766358322114,1.932,3007.0,3005.7,0.001]
["bitfinex","ETHUSD",1766358322115,0.3581,3006.8,3005.7,0.001]
["bitfinex","ETHUSD",1766358322457,0.429,3006.7,3005.7,0.001]
["bitfinex","ETHUSD",1766358322615,0.429,3006.7,3006.1,0.2095]
["bitfinex","ETHUSD",1766358322958,1.5739,3006.6,3005.8,3.3267924]
["bitfinex","ETHUSD",1766358323108,1.932,3006.3,3005.8,3.3267924]
["bitfinex","ETHUSD",1766358323327,3.32536292,3007.2,3005.7,0.001]
["bitfinex","ETHUSD",1766358323328,2.361,3006.2,3005.7,0.001]
["bitfinex","ETHUSD",1766358323852,2.361,3006.2,3005.7,3.32796212]
["bitfinex","ETHUSD",1766358324054,2.361,3006.2,3005.7,3.99367903]
["bitfinex","ETHUSD",1766358324239,0.429,3006.4,3005.7,3.99367903]
["bitfinex","ETHUSD",1766358324435,1.5739,3006.5,3005.7,3.32796212]
["bitfinex","ETHUSD",1766358324634,1.5739,3006.3,3005.7,3.32796212]
["bitfinex","ETHUSD",1766358325663,2.0029,3006.3,3005.7,3.32796212]
["bitfinex","ETHUSD",1766358325958,2.0029,3006.3,3005.7,0.001]
["bitfinex","ETHUSD",1766358325959,0.3581,3006.1,3005.7,0.001]
["bitfinex","ETHUSD",1766358326158,1.5739,3006.0,3005.7,0.001]
["bitfinex","ETHUSD",1766358326359,0.3581,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1766358327465,0.3581,3005.9,3005.3,3.74665714]
["bitfinex","ETHUSD",1766358327687,0.7871,3005.9,3005.2,3.32749106]
["bitfinex","ETHUSD",1766358327828,1.9349,3005.7,3005.2,3.32749106]
["bitfinex","ETHUSD",1766358328236,1.9349,3005.7,3005.1,3.32766491]
["bitfinex","ETHUSD",1766358329036,0.429,3006.0,3005.2,0.2095]
["bitfinex","ETHUSD",1766358329480,0.429,3006.0,3005.1,3.99330962]
["bitfinex","ETHUSD",1766358329481,1.5685,3005.7,3005.1,3.99330962]
["bitfinex","ETHUSD",1766358329635,0.02343214,3007.4,3005.1,7.5304859]
["bitfinex","ETHUSD",1766358329636,0.3664,3006.4,3005.1,7.5304859]
["bitfinex","ETHUSD",1766358329961,1.5685,3006.2,3005.2,0.2095]
["bitfinex","ETHUSD",1766358330167,0.429,3006.1,3005.3,0.2095]
["bitfinex","ETHUSD",1766358330461,0.429,3006.1,3005.4,6.86418822]
["bitfinex","ETHUSD",1766358331476,1.5685,3005.8,3005.4,3.32734411]
["bitfinex","ETHUSD",1766358331716,0.3664,3007.2,3005.4,6.68796166]
["bitfinex","ETHUSD",1766358331991,0.3664,3007.0,3005.5,0.71159617]
["bitfinex","ETHUSD",1766358332179,0.3664,3007.0,3005.4,6.65468822]
["bitfinex","ETHUSD",1766358332702,0.3664,3006.8,3005.4,6.65568822]
["bitfinex","ETHUSD",1766358332874,0.3664,3006.0,3005.4,3.32834411]
["bitfinex","ETHUSD",1766358333276,0.3664,3006.0,3005.4,3.7322105]
["bitfinex","ETHUSD",1766358333898,1.9349,3006.0,3005.4,3.7322105]
["bitfinex","ETHUSD",1766358334564,1.9349,3005.9,3005.4,0.001]
["bitfinex","ETHUSD",1766358335080,1.5685,3005.9,3005.1,3.32767628]
["bitfinex","ETHUSD",1766358335261,1.5445,3005.7,3005.1,3.32767628]
["bitfinex","ETHUSD",1766358335458,0.3665,3005.6,3005.1,3.32767628]
["bitfinex","ETHUSD",1766358335662,0.3665,3005.6,3005.1,3.70334391]
["bitfinex","ETHUSD",1766358336075,0.3665,3005.6,3005.1,7.03102019]
["bitfinex","ETHUSD",1766358337024,0.002,3006.1,3005.1,7.03102019]
["bitfinex","ETHUSD",1766358337212,0.002,3006.1,3005.1,7.38622019]
["bitfinex","ETHUSD",1766358337213,1.9735,3006.0,3005.1,7.38622019]
["bitfinex","ETHUSD",1766358337514,1.5445,3005.9,3005.2,0.83038202]
["bitfinex","ETHUSD",1766358339100,1.911,3005.9,3005.2,4.15784149]
["bitfinex","ETHUSD",1766358339700,1.5445,3005.9,3005.2,4.15784149]
["bitfinex","ETHUSD",1766358339911,0.3665,3005.8,3005.2,4.15784149]
["bitfinex","ETHUSD",1766358340111,1.911,3005.8,3005.2,4.15784149]
["bitfinex","ETHUSD",1766358341520,1.911,3005.8,3005.2,3.32745947]
["bitfinex","ETHUSD",1766358342804,1.911,3005.7,3005.2,3.32745947]
["bitfinex","ETHUSD",1766358343006,1.5445,3005.7,3005.2,6.65502502]
["bitfinex","ETHUSD",1766358343334,1.9735,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1766358343643,0.429,3005.8,3005.1,0.001]
["bitfinex","ETHUSD",1766358343808,0.429,3005.8,3005.2,0.8198474]
["bitfinex","ETHUSD",1766358345441,0.429,3005.8,3005.3,3.32745482]
["bitfinex","ETHUSD",1766358345608,1.911,3005.7,3005.3,3.32745482]
["bitfinex","ETHUSD",1766358346056,0.429,3005.8,3005.3,3.32745482]
["bitfinex","ETHUSD",1766358346249,0.429,3006.0,3005.4,1.8971]
["bitfinex","ETHUSD",1766358346557,0.429,3006.0,3005.5,0.85520096]
["bitfinex","ETHUSD",1766358347022,2.34,3006.0,3005.5,0.85520096]
["bitfinex","ETHUSD",1766358348620,2.34,3006.0,3005.5,4.18242589]
["bitfinex","ETHUSD",1766358349055,2.34,3006.0,3005.5,0.85520096]
["bitfinex","ETHUSD",1766358349269,2.34,3006.0,3005.4,3.32729786]
["bitfinex","ETHUSD",1766358349561,1.911,3006.0,3005.5,3.32721642]
["bitfinex","ETHUSD",1766358349950,0.002,3005.9,3005.5,3.32721642]
["bitfinex","ETHUSD",1766358350249,1.913,3005.9,3005.4,3.32730751]
["bitfinex","ETHUSD",1766358351259,1.913,3005.9,3005.3,3.32844689]
["bitfinex","ETHUSD",1766358351463,0.002,3006.1,3005.7,1.8971]
["bitfinex","ETHUSD",1766358352065,0.002,3006.1,3005.4,0.41482943]
["bitfinex","ETHUSD",1766358353467,1.913,3006.1,3005.5,3.3272334]
["bitfinex","ETHUSD",1766358353865,1.5465,3006.1,3005.5,3.3272334]
["bitfinex","ETHUSD",1766358354036,1.5465,3006.1,3005.4,3.74215609]
["bitfinex","ETHUSD",1766358354037,1.911,3005.9,3005.4,3.74215609]
["bitfinex","ETHUSD",1766358354574,0.3665,3005.8,3005.4,3.74215609]
["bitfinex","ETHUSD",1766358355064,0.3665,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1766358355264,0.3665,3005.8,3005.3,3.32837426]
["bitfinex","ETHUSD",1766358355469,0.3665,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1766358355770,1.5445,3005.9,3005.3,3.32845482]
["bitfinex","ETHUSD",1766358355970,0.429,3005.9,3005.3,3.32845482]
["bitfinex","ETHUSD",1766358356265,0.3665,3006.0,3005.4,0.70840076]
["bitfinex","ETHUSD",1766358356465,2.34,3006.0,3005.4,0.70840076]
["bitfinex","ETHUSD",1766358356669,1.911,3006.0,3005.4,0.70840076]
["bitfinex","ETHUSD",1766358356874,2.34,3006.0,3005.4,0.70840076]
["bitfinex","ETHUSD",1766358357781,0.002,3006.1,3005.4,0.70840076]
["bitfinex","ETHUSD",1766358357782,0.002,3006.1,3005.5,3.3272334]
["bitfinex","ETHUSD",1766358357956,0.002,3006.1,3005.6,2.63339137]
["bitfinex","ETHUSD",1766358359137,0.002,3006.0,3005.6,2.63339137]
["bitfinex","ETHUSD",1766358359840,0.002,3006.0,3005.6,5.96051353]
["bitfinex","ETHUSD",1766358361111,0.002,3006.0,3005.6,2.63339137]
["bitfinex","ETHUSD",1766358361259,0.002,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1766358361260,1.911,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1766358361453,0.002,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1766358361454,0.3685,3006.0,3005.4,3.32833976]
["bitfinex","ETHUSD",1766358361685,0.3685,3006.0,3005.5,3.32713445]
["bitfinex","ETHUSD",1766358361874,0.002,3006.0,3005.5,3.32713445]
["bitfinex","ETHUSD",1766358362189,0.002,3006.0,3005.5,4.1824946]
["bitfinex","ETHUSD",1766358362489,1.5465,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1766358362673,1.911,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1766358362873,0.002,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1766358363075,1.5465,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1766358363392,1.911,3005.9,3005.4,0.001]
["bitfinex","ETHUSD",1766358363765,1.5445,3005.9,3005.4,0.001]
["bitfinex","ETHUSD",1766358363968,1.911,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1766358364378,2.34,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1766358364596,1.5445,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1766358364895,0.3665,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1766358365204,1.5445,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1766358365363,1.5445,3005.1,3004.4,3.75736853]
["bitfinex","ETHUSD",1766358365364,0.18986,3005.1,3004.4,0.429]
["bitfinex","ETHUSD",1766358365559,1.8986,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1766358365801,1.8986,3004.9,3004.2,0.001]
["bitfinex","ETHUSD",1766358365802,0.3541,3004.8,3004.2,0.001]
["bitfinex","ETHUSD",1766358366060,0.3541,3004.6,3004.2,0.001]
["bitfinex","ETHUSD",1766358366276,1.8986,3004.6,3004.2,0.001]
["bitfinex","ETHUSD",1766358367090,1.5445,3005.8,3004.3,1.9386]
["bitfinex","ETHUSD",1766358367286,1.5445,3005.1,3004.3,1.9386]
["bitfinex","ETHUSD",1766358367482,1.5445,3005.0,3004.2,0.429]
["bitfinex","ETHUSD",1766358367692,1.5445,3005.0,3004.2,0.001]
["bitfinex","ETHUSD",1766358367891,0.429,3005.1,3003.9,0.001]
["bitfinex","ETHUSD",1766358367892,1.5445,3004.8,3003.9,0.001]
["bitfinex","ETHUSD",1766358368193,3.32789776,3004.9,3003.5,0.001]
["bitfinex","ETHUSD",1766358368194,1.5445,3004.6,3003.5,0.001]
["bitfinex","ETHUSD",1766358368367,1.5445,3004.6,3003.0,1.5863]
["bitfinex","ETHUSD",1766358368368,1.5445,3004.6,3003.0,4.91620258]
["bitfinex","ETHUSD",1766358368573,1.5445,3004.6,3003.1,3.32988129]
["bitfinex","ETHUSD",1766358368791,1.5445,3004.6,3003.0,3.32997251]
["bitfinex","ETHUSD",1766358368984,0.1934,3004.3,3003.1,0.36822725]
["bitfinex","ETHUSD",1766358369183,0.1934,3003.9,3003.1,0.36822725]
["bitfinex","ETHUSD",1766358369391,1.7379,3003.7,3003.1,0.36822725]
["bitfinex","ETHUSD",1766358369697,1.7379,3003.7,3002.8,0.428]
["bitfinex","ETHUSD",1766358369698,1.5445,3003.5,3002.8,0.428]
["bitfinex","ETHUSD",1766358369859,1.5445,3003.5,3002.8,3.75819546]
["bitfinex","ETHUSD",1766358370066,1.5445,3003.5,3002.8,0.428]
["bitfinex","ETHUSD",1766358370266,0.429,3003.8,3003.2,1.5863]
["bitfinex","ETHUSD",1766358370490,1.7379,3004.4,3003.6,1.5863]
["bitfinex","ETHUSD",1766358370798,1.9735,3004.4,3003.7,0.19386]
["bitfinex","ETHUSD",1766358371003,0.429,3004.3,3003.7,0.19386]
["bitfinex","ETHUSD",1766358371374,1.5445,3004.0,3003.7,0.19386]
["bitfinex","ETHUSD",1766358371608,1.5445,3004.0,3003.2,0.7803]
["bitfinex","ETHUSD",1766358372119,1.5445,3004.2,3003.3,8.59794138]
["bitfinex","ETHUSD",1766358372405,1.5445,3004.7,3003.7,1.9386]
["bitfinex","ETHUSD",1766358372703,0.429,3004.4,3003.7,1.9386]
["bitfinex","ETHUSD",1766358372873,1.5445,3004.4,3003.7,1.9386]
["bitfinex","ETHUSD",1766358373192,1.9735,3004.4,3003.8,0.19386]
["bitfinex","ETHUSD",1766358373408,1.9735,3004.4,3003.7,0.3523]
["bitfinex","ETHUSD",1766358373799,1.5445,3004.4,3003.7,0.3523]
["bitfinex","ETHUSD",1766358374114,0.429,3004.4,3003.8,3.68141645]
["bitfinex","ETHUSD",1766358374283,1.9735,3004.4,3003.6,1.5863]
["bitfinex","ETHUSD",1766358375313,0.429,3004.4,3003.8,0.3523]
["bitfinex","ETHUSD",1766358375512,0.429,3004.4,3003.9,0.85970087]
["bitfinex","ETHUSD",1766358375716,1.9735,3004.4,3003.9,0.85970087]
["bitfinex","ETHUSD",1766358375915,1.9735,3004.4,3003.6,3.32931237]
["bitfinex","ETHUSD",1766358376326,0.1934,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1766358376497,1.5445,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1766358376832,1.5445,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1766358377389,0.429,3003.9,3003.3,3.33065648]
["bitfinex","ETHUSD",1766358377620,0.429,3003.9,3003.4,0.33306565]
["bitfinex","ETHUSD",1766358377934,0.429,3003.9,3002.8,0.3523]
["bitfinex","ETHUSD",1766358377935,1.5445,3003.6,3002.8,0.3523]
["bitfinex","ETHUSD",1766358378133,0.429,3003.5,3002.9,5.26868821]
["bitfinex","ETHUSD",1766358379001,0.1934,3003.8,3002.9,1.9386]
["bitfinex","ETHUSD",1766358379207,0.429,3003.7,3003.0,0.3523]
["bitfinex","ETHUSD",1766358380132,1.5445,3003.9,3003.2,0.3523]
["bitfinex","ETHUSD",1766358380341,0.429,3003.9,3003.3,0.3523]
["bitfinex","ETHUSD",1766358380637,0.429,3004.0,3003.3,1.21213849]
["bitfinex","ETHUSD",1766358381140,1.5445,3004.2,3003.4,1.9386]
["bitfinex","ETHUSD",1766358381294,0.429,3004.1,3003.4,1.9386]
["bitfinex","ETHUSD",1766358381633,0.429,3004.1,3003.3,0.85983849]
["bitfinex","ETHUSD",1766358381837,1.5445,3004.0,3003.3,0.85983849]
["bitfinex","ETHUSD",1766358382151,1.7379,3004.0,3003.3,0.85983849]
["bitfinex","ETHUSD",1766358382438,1.5445,3003.7,3002.8,3.75914685]
["bitfinex","ETHUSD",1766358382606,1.5445,3003.7,3002.7,1.9386]
["bitfinex","ETHUSD",1766358382607,1.5445,3003.5,3002.7,1.9386]
["bitfinex","ETHUSD",1766358382806,1.5445,3003.3,3002.6,0.43]
["bitfinex","ETHUSD",1766358383113,1.5445,3003.3,3002.6,0.001]
["bitfinex","ETHUSD",1766358383315,1.7379,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1766358383632,1.5445,3003.0,3002.2,3.75986147]
["bitfinex","ETHUSD",1766358383835,1.7379,3003.0,3002.3,3.33074549]
["bitfinex","ETHUSD",1766358384330,1.9735,3003.4,3002.4,1.9386]
["bitfinex","ETHUSD",1766358384720,1.5445,3003.3,3002.4,1.9386]
["bitfinex","ETHUSD",1766358385222,1.7379,3003.0,3002.3,3.33074549]
["bitfinex","ETHUSD",1766358385422,1.7379,3002.9,3002.0,1.9396]
["bitfinex","ETHUSD",1766358386128,1.7379,3002.9,3002.1,3.33099634]
["bitfinex","ETHUSD",1766358386304,1.7379,3002.9,3002.0,1.9396]
["bitfinex","ETHUSD",1766358386633,1.9023,3002.8,3002.0,0.001]
["bitfinex","ETHUSD",1766358386835,1.9023,3002.8,3001.7,0.001]
["bitfinex","ETHUSD",1766358386836,1.7089,3002.4,3001.7,0.001]
["bitfinex","ETHUSD",1766358387019,2.1379,3002.3,3001.7,0.001]
["bitfinex","ETHUSD",1766358387329,2.1379,3002.3,3001.8,3.33132931]
["bitfinex","ETHUSD",1766358387529,2.1379,3002.3,3001.7,0.001]
["bitfinex","ETHUSD",1766358387735,0.429,3002.3,3001.7,0.001]
["bitfinex","ETHUSD",1766358387912,0.1934,3002.1,3001.1,0.39183214]
["bitfinex","ETHUSD",1766358388113,1.7089,3002.0,3001.1,0.3684]
["bitfinex","ETHUSD",1766358388410,0.58352119,3002.8,3001.2,0.57932512]
["bitfinex","ETHUSD",1766358388411,1.7089,3001.8,3001.2,0.57932512]
["bitfinex","ETHUSD",1766358388922,0.429,3001.9,3001.3,2.0321]
["bitfinex","ETHUSD",1766358389120,0.429,3001.9,3001.3,0.3684]
["bitfinex","ETHUSD",1766358389419,0.429,3001.9,3001.2,0.57932512]
["bitfinex","ETHUSD",1766358389601,2.1379,3001.9,3001.2,0.57932512]
["bitfinex","ETHUSD",1766358389934,1.7089,3001.8,3001.0,0.429]
["bitfinex","ETHUSD",1766358390111,1.9023,3001.8,3001.0,0.429]
["bitfinex","ETHUSD",1766358390312,1.9023,3001.8,3000.7,2.0321]
["bitfinex","ETHUSD",1766358390535,1.9023,3001.8,3000.9,0.3684]
["bitfinex","ETHUSD",1766358390832,0.21379,3001.9,3000.8,1.69802444]
["bitfinex","ETHUSD",1766358390833,0.429,3001.7,3001.1,0.3684]
["bitfinex","ETHUSD",1766358391139,1.9023,3002.0,3001.1,2.0321]
["bitfinex","ETHUSD",1766358391311,0.1934,3001.7,3000.9,0.429]
["bitfinex","ETHUSD",1766358391638,1.9023,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1766358391935,0.429,3001.9,3000.8,2.0331]
["bitfinex","ETHUSD",1766358391936,1.7089,3001.8,3000.8,2.0331]
["bitfinex","ETHUSD",1766358392234,1.9023,3001.8,3000.9,3.33225481]
["bitfinex","ETHUSD",1766358392429,1.9023,3001.8,3000.9,0.57943548]
["bitfinex","ETHUSD",1766358393132,1.7089,3001.7,3000.9,0.57943548]
["bitfinex","ETHUSD",1766358393704,2.1379,3001.9,3001.0,0.3684]
["bitfinex","ETHUSD",1766358393931,2.1379,3001.9,3001.1,0.3684]
["bitfinex","ETHUSD",1766358394435,5.46913882,3001.9,3001.1,0.3684]
["bitfinex","ETHUSD",1766358394605,2.1379,3001.9,3001.1,0.3684]
["bitfinex","ETHUSD",1766358394804,2.1379,3001.9,3001.1,0.85753881]
["bitfinex","ETHUSD",1766358395099,1.7089,3001.8,3001.1,0.48913881]
["bitfinex","ETHUSD",1766358395313,1.7089,3001.8,3001.0,3.33222003]
["bitfinex","ETHUSD",1766358395501,1.7089,3001.8,3001.0,3.69282003]
["bitfinex","ETHUSD",1766358395939,1.7089,3001.8,3001.0,0.3606]
["bitfinex","ETHUSD",1766358397116,1.9023,3001.8,3000.9,2.27313548]
["bitfinex","ETHUSD",1766358397831,1.9023,3001.8,3000.9,5.6054549]
["bitfinex","ETHUSD",1766358398130,1.8597,3001.6,3000.8,2.8339103]
["bitfinex","ETHUSD",1766358398462,0.1944,3001.5,3000.7,4.12211748]
["bitfinex","ETHUSD",1766358398635,1.8597,3001.5,3000.7,4.12211748]
["bitfinex","ETHUSD",1766358398831,1.8597,3001.5,3001.0,0.001]
["bitfinex","ETHUSD",1766358399229,0.1979,3001.4,3000.5,0.001]
["bitfinex","ETHUSD",1766358399543,1.8632,3001.0,3000.1,2.0543]
["bitfinex","ETHUSD",1766358399742,0.1969,3000.7,2999.9,2.4833]
["bitfinex","ETHUSD",1766358399918,0.429,3000.9,3000.3,3.33295987]
["bitfinex","ETHUSD",1766358399919,2.0943,3000.9,3000.3,3.33295987]
["bitfinex","ETHUSD",1766358400120,0.429,3001.2,3000.7,3.69314469]
["bitfinex","ETHUSD",1766358400322,1.6653,3001.5,3000.7,3.69314469]
["bitfinex","ETHUSD",1766358400624,2.0943,3001.4,3000.7,3.69314469]
["bitfinex","ETHUSD",1766358400812,1.8656,3001.2,3000.7,0.87196046]
["bitfinex","ETHUSD",1766358401012,0.2003,3001.1,3000.3,3.76197353]
["bitfinex","ETHUSD",1766358401345,0.429,3001.6,3000.7,1.6937]
["bitfinex","ETHUSD",1766358401518,1.8691,3001.3,3000.4,3.33288894]
["bitfinex","ETHUSD",1766358401719,1.8691,3001.1,3000.4,0.429]
["bitfinex","ETHUSD",1766358402219,1.8691,3001.1,3000.3,3.33295704]
["bitfinex","ETHUSD",1766358403346,0.2105,3001.4,3000.5,0.3606]
["bitfinex","ETHUSD",1766358403550,1.6653,3001.5,3000.7,0.3606]
["bitfinex","ETHUSD",1766358403848,0.429,3001.6,3000.8,2.30263]
["bitfinex","ETHUSD",1766358404046,1.6653,3001.5,3000.8,0.60893]
["bitfinex","ETHUSD",1766358404248,1.6653,3001.5,3000.8,0.3606]
["bitfinex","ETHUSD",1766358404433,1.6653,3001.5,3000.6,0.429]
["bitfinex","ETHUSD",1766358404636,1.8791,3001.5,3000.6,0.429]
["bitfinex","ETHUSD",1766358404951,1.8791,3001.1,3000.2,3.33309958]
["bitfinex","ETHUSD",1766358405157,1.8791,3001.0,3000.2,3.33309958]
["bitfinex","ETHUSD",1766358405318,1.8791,3001.0,3000.2,3.91473954]
["bitfinex","ETHUSD",1766358405823,1.8791,3001.0,3000.2,0.58163996]
["bitfinex","ETHUSD",1766358406023,1.8791,3001.0,3000.1,5.81650203]
["bitfinex","ETHUSD",1766358406226,0.2203,3000.6,2999.7,2.0543]
["bitfinex","ETHUSD",1766358406559,0.429,3000.6,3000.0,3.33329764]
["bitfinex","ETHUSD",1766358406762,0.429,3000.6,3000.0,5.38759764]
["bitfinex","ETHUSD",1766358406967,2.0943,3000.6,2999.7,2.0543]
["bitfinex","ETHUSD",1766358407123,0.429,3000.6,3000.2,3.33307742]
["bitfinex","ETHUSD",1766358407463,1.6653,3000.5,2999.9,0.20553]
["bitfinex","ETHUSD",1766358407628,1.6653,3000.5,2999.9,3.33343744]
["bitfinex","ETHUSD",1766358407834,1.6653,3000.5,2999.6,0.429]
["bitfinex","ETHUSD",1766358407835,1.8878,3000.5,2999.6,0.429]
["bitfinex","ETHUSD",1766358408143,1.8878,3000.5,2999.7,3.33359757]
["bitfinex","ETHUSD",1766358408447,1.8878,3000.5,2999.9,3.33340676]
["bitfinex","ETHUSD",1766358408448,1.6653,3000.5,2999.9,3.33340676]
["bitfinex","ETHUSD",1766358408625,0.429,3000.5,2999.6,3.76275551]
["bitfinex","ETHUSD",1766358408833,1.6653,3000.4,2999.8,0.37737555]
["bitfinex","ETHUSD",1766358409063,1.6653,3000.4,2999.8,0.001]
["bitfinex","ETHUSD",1766358409362,1.6653,3000.4,2999.6,3.33375832]
["bitfinex","ETHUSD",1766358409363,0.429,3000.3,2999.6,3.33375832]
["bitfinex","ETHUSD",1766358409651,0.429,3000.3,2999.6,8.72183615]
["bitfinex","ETHUSD",1766358409852,1.8941,3000.4,2999.6,5.38805832]
["bitfinex","ETHUSD",1766358410640,1.8941,3000.4,2999.6,8.72183615]
["bitfinex","ETHUSD",1766358410852,1.6653,3000.4,2999.6,6.30314194]
["bitfinex","ETHUSD",1766358412357,1.9033,3000.3,2999.6,4.24884194]
["bitfinex","ETHUSD",1766358412566,1.6653,3000.3,2999.6,4.60944194]
["bitfinex","ETHUSD",1766358412857,0.429,3000.5,2999.7,2.0543]
["bitfinex","ETHUSD",1766358413060,0.429,3000.5,2999.8,0.3606]
["bitfinex","ETHUSD",1766358413262,0.2409,3000.9,2999.9,2.0543]
["bitfinex","ETHUSD",1766358413559,1.6653,3000.7,3000.0,0.3606]
["bitfinex","ETHUSD",1766358413859,1.9062,3001.2,3000.2,6.6661834]
["bitfinex","ETHUSD",1766358414056,1.6653,3001.2,3000.5,0.3606]
["bitfinex","ETHUSD",1766358414224,0.429,3001.4,3000.6,0.3606]
["bitfinex","ETHUSD",1766358414662,1.6653,3000.9,3000.3,0.429]
["bitfinex","ETHUSD",1766358414955,1.9092,3001.3,3000.3,0.3606]
["bitfinex","ETHUSD",1766358415126,0.429,3001.2,3000.5,2.0543]
["bitfinex","ETHUSD",1766358415326,0.429,3001.2,3000.5,2.25973]
["bitfinex","ETHUSD",1766358415546,2.0943,3001.2,3000.5,0.3606]
["bitfinex","ETHUSD",1766358415748,2.0943,3001.2,3000.2,6.6661834]
["bitfinex","ETHUSD",1766358415749,1.9121,3001.1,3000.2,0.3606]
["bitfinex","ETHUSD",1766358416258,1.915,3000.9,3000.0,3.33332871]
["bitfinex","ETHUSD",1766358417175,1.9178,3000.5,2999.6,3.33370602]
["bitfinex","ETHUSD",1766358417375,1.6653,3000.3,2999.6,3.33370602]
["bitfinex","ETHUSD",1766358417572,1.6653,3000.3,2999.7,3.33365985]
["bitfinex","ETHUSD",1766358417871,1.6653,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1766358418745,1.9206,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1766358418960,1.6653,3000.3,2999.6,2.0543]
["bitfinex","ETHUSD",1766358419281,0.2581,3000.9,3000.0,1.6937]
["bitfinex","ETHUSD",1766358419443,2.0943,3000.8,3000.0,2.0543]
["bitfinex","ETHUSD",1766358419641,1.6653,3000.7,2999.7,1.89923]
["bitfinex","ETHUSD",1766358419869,1.6653,3000.7,2999.8,0.3606]
["bitfinex","ETHUSD",1766358420172,1.6653,3000.7,2999.9,3.33344444]
["bitfinex","ETHUSD",1766358420347,1.6653,3000.7,2999.9,6.66688888]
["bitfinex","ETHUSD",1766358420549,1.6653,3000.7,2999.9,7.02748888]
["bitfinex","ETHUSD",1766358420753,0.02343214,3001.4,2999.9,7.02748888]
["bitfinex","ETHUSD",1766358420754,1.6653,3001.6,3000.4,0.3606]
["bitfinex","ETHUSD",1766358421047,0.02343214,3002.4,3000.5,1.6937]
["bitfinex","ETHUSD",1766358421048,0.2656,3001.9,3000.5,1.6937]
["bitfinex","ETHUSD",1766358421247,0.002,3001.9,3001.0,1.6937]
["bitfinex","ETHUSD",1766358421452,0.431,3001.9,3001.1,2.0543]
["bitfinex","ETHUSD",1766358421659,1.6673,3001.9,3001.1,2.0543]
["bitfinex","ETHUSD",1766358422172,0.429,3001.8,3001.1,5.38637891]
["bitfinex","ETHUSD",1766358422342,0.002,3001.9,3001.2,0.3606]
["bitfinex","ETHUSD",1766358422548,0.2683,3002.7,3001.6,0.3606]
["bitfinex","ETHUSD",1766358422770,2.0943,3002.6,3001.6,2.0543]
["bitfinex","ETHUSD",1766358423073,0.429,3002.5,3001.6,2.0543]
["bitfinex","ETHUSD",1766358423479,0.429,3002.5,3001.8,0.3606]
["bitfinex","ETHUSD",1766358423677,0.66526,3002.5,3001.8,2.0543]
["bitfinex","ETHUSD",1766358424677,1.6653,3002.4,3001.4,3.33177821]
["bitfinex","ETHUSD",1766358424877,0.02343214,3003.5,3002.0,1.6937]
["bitfinex","ETHUSD",1766358425066,0.2736,3002.9,3002.0,0.4044]
["bitfinex","ETHUSD",1766358425270,0.429,3002.9,3002.1,2.1359]
["bitfinex","ETHUSD",1766358425583,1.9923,3002.8,3001.7,2.1359]
["bitfinex","ETHUSD",1766358425759,1.9923,3002.6,3001.7,2.1359]
["bitfinex","ETHUSD",1766358426070,0.63843,3002.9,3001.5,0.429]
["bitfinex","ETHUSD",1766358426071,1.7136,3002.4,3001.5,0.429]
["bitfinex","ETHUSD",1766358426271,1.7136,3002.3,3001.5,0.429]
["bitfinex","ETHUSD",1766358426662,0.429,3002.4,3001.7,1.7315]
["bitfinex","ETHUSD",1766358426966,0.429,3002.4,3001.7,2.1359]
["bitfinex","ETHUSD",1766358427642,1.7136,3002.7,3001.7,1.7315]
["bitfinex","ETHUSD",1766358427849,0.002,3006.0,3001.7,1.7315]
["bitfinex","ETHUSD",1766358427850,1.7136,3003.5,3002.4,0.4044]
["bitfinex","ETHUSD",1766358428080,1.7136,3002.9,3002.2,0.429]
["bitfinex","ETHUSD",1766358428289,0.2862,3002.6,3001.6,2.1359]
["bitfinex","ETHUSD",1766358428510,1.7136,3003.0,3002.1,0.4044]
["bitfinex","ETHUSD",1766358428783,0.429,3002.9,3002.2,2.1359]
["bitfinex","ETHUSD",1766358428979,0.429,3002.9,3002.2,2.34949]
["bitfinex","ETHUSD",1766358429281,1.7136,3002.9,3001.9,2.1359]
["bitfinex","ETHUSD",1766358429480,3.33008192,3003.0,3001.9,0.4044]
["bitfinex","ETHUSD",1766358429481,1.7136,3002.7,3001.9,0.4044]
["bitfinex","ETHUSD",1766358429861,6.66016384,3003.0,3001.5,0.4044]
["bitfinex","ETHUSD",1766358429862,2.0023,3002.5,3001.5,0.4044]
["bitfinex","ETHUSD",1766358430059,1.7136,3002.3,3001.5,4.16506482]
["bitfinex","ETHUSD",1766358430692,0.24313,3002.4,3001.5,3.76066482]
["bitfinex","ETHUSD",1766358430881,0.429,3002.7,3002.0,1.7315]
["bitfinex","ETHUSD",1766358431081,1.7136,3002.9,3002.0,1.7315]
["bitfinex","ETHUSD",1766358431284,0.429,3002.8,3002.0,1.7315]
["bitfinex","ETHUSD",1766358431590,2.0071,3002.6,3001.6,0.001]
["bitfinex","ETHUSD",1766358431756,1.7136,3002.4,3001.6,0.001]
["bitfinex","ETHUSD",1766358432506,2.0095,3002.4,3001.6,0.001]
["bitfinex","ETHUSD",1766358433004,2.4385,3002.4,3001.6,0.001]
["bitfinex","ETHUSD",1766358433917,0.002,3002.9,3001.7,0.4044]
["bitfinex","ETHUSD",1766358434064,1.7156,3002.9,3002.0,2.1359]
["bitfinex","ETHUSD",1766358434259,2.22016431,3002.9,3002.0,2.1359]
["bitfinex","ETHUSD",1766358434906,5.55030612,3002.9,3002.0,2.1359]
["bitfinex","ETHUSD",1766358435080,5.55030612,3002.9,3001.8,3.3312678]
["bitfinex","ETHUSD",1766358435081,2.0141,3002.8,3001.7,2.1359]
["bitfinex","ETHUSD",1766358435402,2.0141,3002.8,3001.6,0.43]
["bitfinex","ETHUSD",1766358435403,2.0141,3002.8,3001.8,5.46716519]
["bitfinex","ETHUSD",1766358435608,1.7136,3002.7,3001.8,5.46716519]
["bitfinex","ETHUSD",1766358436200,2.4477,3002.7,3001.8,0.8334]
["bitfinex","ETHUSD",1766358436871,2.1426,3002.7,3001.9,2.1359]
["bitfinex","ETHUSD",1766358437065,2.74858224,3002.7,3001.9,2.1359]
["bitfinex","ETHUSD",1766358437915,1.7136,3002.6,3001.8,0.429]
["bitfinex","ETHUSD",1766358438071,2.0209,3002.4,3001.6,3.33251471]
["bitfinex","ETHUSD",1766358438608,2.0209,3002.4,3001.7,3.33142852]
["bitfinex","ETHUSD",1766358438782,2.0209,3002.4,3001.6,3.33252757]
["bitfinex","ETHUSD",1766358438984,2.0209,3002.4,3001.7,3.33140938]
["bitfinex","ETHUSD",1766358439813,2.0209,3002.4,3001.6,3.33254374]
["bitfinex","ETHUSD",1766358440216,1.03498224,3002.7,3001.8,2.1359]
["bitfinex","ETHUSD",1766358440408,0.429,3002.7,3002.0,2.1359]
["bitfinex","ETHUSD",1766358440613,0.429,3002.7,3002.1,0.4044]
["bitfinex","ETHUSD",1766358441135,0.002,3002.9,3002.4,2.1359]
["bitfinex","ETHUSD",1766358441701,0.002,3002.9,3002.4,5.46650591]
["bitfinex","ETHUSD",1766358442408,0.002,3002.9,3002.4,2.1359]
["bitfinex","ETHUSD",1766358443418,0.002,3002.9,3002.4,5.46655164]
["bitfinex","ETHUSD",1766358443590,0.002,3003.2,3002.7,1.7315]
["bitfinex","ETHUSD",1766358443792,0.002,3003.7,3002.8,3.330117]
["bitfinex","ETHUSD",1766358444019,0.002,3003.7,3003.0,0.4044]
["bitfinex","ETHUSD",1766358444391,0.002,3003.7,3003.0,2.1359]
["bitfinex","ETHUSD",1766358444592,3.33125126,3003.7,3003.0,2.1359]
["bitfinex","ETHUSD",1766358444907,3.70727639,3003.7,3003.0,2.1359]
["bitfinex","ETHUSD",1766358446034,0.37802513,3003.7,3003.0,2.1359]
["bitfinex","ETHUSD",1766358446240,0.37802513,3003.7,3003.0,0.4044]
["bitfinex","ETHUSD",1766358446533,1.7772,3003.6,3002.6,0.8334]
["bitfinex","ETHUSD",1766358446826,7.03651787,3003.7,3002.3,0.4257]
["bitfinex","ETHUSD",1766358446827,2.1095,3003.2,3002.3,0.4257]
["bitfinex","ETHUSD",1766358447026,2.2062,3003.1,3002.3,0.4257]
["bitfinex","ETHUSD",1766358448697,2.2062,3003.1,3002.3,3.75647445]
["bitfinex","ETHUSD",1766358448902,2.2062,3003.1,3002.3,1.02769744]
["bitfinex","ETHUSD",1766358449104,2.2062,3003.1,3002.3,5.59096421]
["bitfinex","ETHUSD",1766358449303,2.2062,3003.1,3002.3,1.8345]
["bitfinex","ETHUSD",1766358449551,2.2062,3003.1,3002.3,5.59092403]
["bitfinex","ETHUSD",1766358449844,2.2082,3003.1,3002.3,5.59092403]
["bitfinex","ETHUSD",1766358450904,0.34,3003.0,3002.1,0.429]
["bitfinex","ETHUSD",1766358451099,1.7772,3002.9,3002.1,2.6892]
["bitfinex","ETHUSD",1766358451338,1.7772,3002.9,3002.2,3.33086728]
["bitfinex","ETHUSD",1766358451537,0.431,3003.1,3002.3,2.2602]
["bitfinex","ETHUSD",1766358451743,0.431,3003.1,3002.4,0.4257]
["bitfinex","ETHUSD",1766358453144,0.431,3003.1,3002.4,3.75634241]
["bitfinex","ETHUSD",1766358453507,0.431,3003.1,3002.4,0.4257]
["bitfinex","ETHUSD",1766358454335,0.431,3003.1,3002.4,3.75633474]
["bitfinex","ETHUSD",1766358454718,0.431,3003.1,3002.6,0.4257]
["bitfinex","ETHUSD",1766358454943,0.3494,3003.7,3003.0,1.8345]
["bitfinex","ETHUSD",1766358454944,0.431,3003.7,3003.0,1.8345]
["bitfinex","ETHUSD",1766358455126,0.431,3003.7,3003.1,0.4257]
["bitfinex","ETHUSD",1766358455750,2.1313,3003.7,3002.7,5.15582351]
["bitfinex","ETHUSD",1766358455954,2.1313,3003.7,3002.8,0.435]
["bitfinex","ETHUSD",1766358456234,2.1313,3003.7,3002.9,0.55908235]
["bitfinex","ETHUSD",1766358456445,5.46055499,3003.7,3002.9,0.55908235]
["bitfinex","ETHUSD",1766358456957,2.1313,3003.7,3002.8,0.435]
["bitfinex","ETHUSD",1766358457261,2.1313,3003.7,3002.7,5.15582814]
["bitfinex","ETHUSD",1766358457262,0.429,3003.6,3003.0,0.435]
["bitfinex","ETHUSD",1766358457434,0.429,3003.6,3002.9,1.8255]
["bitfinex","ETHUSD",1766358457629,0.7855,3003.6,3002.6,2.2605]
["bitfinex","ETHUSD",1766358457961,1.7003,3002.9,3002.1,2.2605]
["bitfinex","ETHUSD",1766358458168,1.7003,3002.9,3002.1,2.81966566]
["bitfinex","ETHUSD",1766358458333,6.66051998,3003.7,3002.3,0.435]
["bitfinex","ETHUSD",1766358458527,1.7003,3003.5,3002.6,2.2605]
["bitfinex","ETHUSD",1766358458730,5.02982449,3003.5,3002.6,2.2605]
["bitfinex","ETHUSD",1766358458964,1.7003,3003.4,3002.6,2.2605]
["bitfinex","ETHUSD",1766358460456,1.7003,3003.4,3002.7,0.435]
["bitfinex","ETHUSD",1766358460658,0.002,3003.7,3002.9,2.2605]
["bitfinex","ETHUSD",1766358460861,3.33124571,3003.7,3002.9,2.2605]
["bitfinex","ETHUSD",1766358461077,0.429,3003.6,3002.9,2.2605]
["bitfinex","ETHUSD",1766358462240,0.429,3003.6,3002.6,0.55910527]
["bitfinex","ETHUSD",1766358462241,2.0652,3003.5,3002.6,0.55910527]
["bitfinex","ETHUSD",1766358462446,2.0652,3003.5,3002.3,0.429]
["bitfinex","ETHUSD",1766358462447,2.0652,3003.2,3002.3,0.429]
["bitfinex","ETHUSD",1766358462651,1.7003,3003.0,3002.3,0.429]
["bitfinex","ETHUSD",1766358464687,5.03031025,3003.0,3002.3,0.429]
["bitfinex","ETHUSD",1766358464838,5.61273128,3003.0,3002.3,0.429]
["bitfinex","ETHUSD",1766358465042,5.6127257,3003.0,3002.3,0.429]
["bitfinex","ETHUSD",1766358465850,5.6127257,3003.0,3002.1,2.2605]
["bitfinex","ETHUSD",1766358466106,5.9824257,3003.0,3002.1,2.2605]
["bitfinex","ETHUSD",1766358466251,4.2821257,3003.0,3002.1,2.2605]
["bitfinex","ETHUSD",1766358466442,1.7003,3002.9,3002.1,2.2605]
["bitfinex","ETHUSD",1766358466641,1.7003,3002.9,3002.1,6.19354303]
["bitfinex","ETHUSD",1766358466873,0.58242103,3003.0,3002.3,0.435]
["bitfinex","ETHUSD",1766358467078,0.429,3003.1,3002.4,2.2605]
["bitfinex","ETHUSD",1766358467269,0.429,3003.0,3002.4,2.2605]
["bitfinex","ETHUSD",1766358468479,0.429,3003.0,3002.6,2.2605]
["bitfinex","ETHUSD",1766358470484,0.002,3003.3,3002.6,2.2605]
["bitfinex","ETHUSD",1766358470790,0.431,3003.3,3002.6,2.2605]
["bitfinex","ETHUSD",1766358471810,0.431,3003.3,3002.7,0.435]
["bitfinex","ETHUSD",1766358472086,0.002,3003.3,3002.7,2.2605]
["bitfinex","ETHUSD",1766358473789,0.002,3003.3,3002.7,5.59083104]
["bitfinex","ETHUSD",1766358473990,0.002,3003.3,3002.7,2.2605]
["bitfinex","ETHUSD",1766358475395,0.002,3003.3,3002.7,5.59082838]
["bitfinex","ETHUSD",1766358475618,0.002,3003.3,3002.7,2.2605]
["bitfinex","ETHUSD",1766358476003,0.002,3003.3,3002.7,3.33033414]
["bitfinex","ETHUSD",1766358476166,0.002,3003.7,3003.1,2.2605]
["bitfinex","ETHUSD",1766358476367,1.7003,3003.5,3002.8,0.864]
["bitfinex","ETHUSD",1766358476684,2.0882,3003.5,3002.8,0.435]
["bitfinex","ETHUSD",1766358476908,2.25823,3003.4,3002.7,5.15583505]
["bitfinex","ETHUSD",1766358477196,2.25823,3003.4,3002.7,1.8255]
["bitfinex","ETHUSD",1766358477362,2.0896,3003.3,3002.6,3.33041826]
["bitfinex","ETHUSD",1766358479081,1.7003,3003.1,3002.5,0.43]
["bitfinex","ETHUSD",1766358479266,2.0923,3003.1,3002.5,0.43]
["bitfinex","ETHUSD",1766358481266,0.002,3003.7,3002.5,0.43]
["bitfinex","ETHUSD",1766358481267,1.7003,3003.6,3002.8,0.435]
["bitfinex","ETHUSD",1766358481465,1.7003,3003.6,3002.9,0.435]
["bitfinex","ETHUSD",1766358481797,0.3947,3003.2,3002.5,3.76053126]
["bitfinex","ETHUSD",1766358482099,2.095,3003.2,3002.5,4.19553126]
["bitfinex","ETHUSD",1766358482390,2.095,3003.2,3002.5,6.02103126]
["bitfinex","ETHUSD",1766358483185,2.095,3003.2,3002.5,2.6905]
["bitfinex","ETHUSD",1766358483496,2.095,3003.2,3002.5,0.865]
["bitfinex","ETHUSD",1766358483701,1.7003,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1766358483906,2.0976,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1766358484372,2.0976,3003.0,3002.2,0.429]
["bitfinex","ETHUSD",1766358484373,0.3985,3002.9,3002.2,0.429]
["bitfinex","ETHUSD",1766358484565,0.20988,3002.9,3002.3,2.2605]
["bitfinex","ETHUSD",1766358484786,1.7003,3003.1,3002.3,2.2605]
["bitfinex","ETHUSD",1766358484978,2.0988,3003.1,3002.3,2.2605]
["bitfinex","ETHUSD",1766358485177,2.2326,3003.0,3002.3,2.2605]
["bitfinex","ETHUSD",1766358485768,2.2326,3003.0,3001.7,3.3313734]
["bitfinex","ETHUSD",1766358485769,0.401,3002.6,3001.7,3.3313734]
["bitfinex","ETHUSD",1766358486004,2.2326,3002.5,3001.7,3.7603734]
["bitfinex","ETHUSD",1766358486163,2.2326,3002.5,3001.7,4.68460628]
["bitfinex","ETHUSD",1766358486367,2.2326,3002.5,3001.8,3.3313325]
["bitfinex","ETHUSD",1766358486567,1.8316,3002.5,3001.8,2.1483]
["bitfinex","ETHUSD",1766358487197,1.8316,3002.5,3001.7,0.429]
["bitfinex","ETHUSD",1766358487198,0.4035,3002.4,3001.7,0.429]
["bitfinex","ETHUSD",1766358487501,1.8316,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1766358487714,0.429,3002.1,3001.6,0.4307]
["bitfinex","ETHUSD",1766358488004,0.429,3002.1,3001.6,2.1493]
["bitfinex","ETHUSD",1766358488182,0.429,3002.4,3001.7,2.1483]
["bitfinex","ETHUSD",1766358488381,0.429,3002.4,3001.7,2.36333]
["bitfinex","ETHUSD",1766358488577,1.8316,3002.6,3001.9,1.7186]
["bitfinex","ETHUSD",1766358488789,0.429,3002.6,3002.0,0.4297]
["bitfinex","ETHUSD",1766358489194,2.2606,3002.6,3001.9,1.7186]
["bitfinex","ETHUSD",1766358489395,2.6648,3002.6,3001.9,1.7186]
["bitfinex","ETHUSD",1766358489597,2.6648,3002.6,3001.9,5.04981197]
["bitfinex","ETHUSD",1766358490303,2.6648,3002.6,3001.9,5.47951197]
["bitfinex","ETHUSD",1766358491702,0.429,3002.5,3001.9,5.47951197]
["bitfinex","ETHUSD",1766358491998,0.429,3002.5,3002.0,0.4297]
["bitfinex","ETHUSD",1766358492201,0.429,3002.5,3002.0,2.1483]
["bitfinex","ETHUSD",1766358492401,2.2364,3002.9,3002.0,2.1483]
["bitfinex","ETHUSD",1766358492708,0.429,3002.8,3002.0,2.1483]
["bitfinex","ETHUSD",1766358493076,0.429,3002.7,3002.1,0.4297]
["bitfinex","ETHUSD",1766358493614,0.429,3002.8,3002.2,5.47919068]
["bitfinex","ETHUSD",1766358493803,0.429,3002.8,3002.3,0.4297]
["bitfinex","ETHUSD",1766358494188,0.429,3002.7,3002.3,0.4297]
["bitfinex","ETHUSD",1766358494803,1.8316,3002.9,3002.3,0.4297]
["bitfinex","ETHUSD",1766358494993,0.429,3002.8,3002.3,0.4297]
["bitfinex","ETHUSD",1766358495493,0.429,3002.8,3002.3,3.76047806]
["bitfinex","ETHUSD",1766358496532,0.4075,3003.1,3002.3,3.76047806]
["bitfinex","ETHUSD",1766358496533,0.002,3003.1,3002.4,1.7186]
["bitfinex","ETHUSD",1766358496678,0.431,3003.1,3002.6,2.1483]
["bitfinex","ETHUSD",1766358498312,0.002,3003.1,3002.6,2.1483]
["bitfinex","ETHUSD",1766358498489,0.002,3003.1,3002.7,2.1483]
["bitfinex","ETHUSD",1766358498690,0.002,3003.1,3002.6,6.66086658]
["bitfinex","ETHUSD",1766358498691,0.429,3003.4,3002.9,1.7186]
["bitfinex","ETHUSD",1766358498913,1.8336,3003.7,3002.8,0.88091666]
["bitfinex","ETHUSD",1766358498914,0.002,3003.7,3003.2,0.4297]
["bitfinex","ETHUSD",1766358499881,0.431,3003.7,3003.2,5.04837497]
["bitfinex","ETHUSD",1766358500078,0.431,3003.7,3003.2,5.47807497]
["bitfinex","ETHUSD",1766358500311,0.002,3003.7,3003.2,6.35887609]
["bitfinex","ETHUSD",1766358500514,0.002,3004.2,3003.5,1.7186]
["bitfinex","ETHUSD",1766358500823,0.431,3004.2,3003.5,1.7186]
["bitfinex","ETHUSD",1766358501140,0.431,3004.2,3003.3,0.4297]
["bitfinex","ETHUSD",1766358501141,2.2433,3004.1,3003.3,0.4297]
["bitfinex","ETHUSD",1766358501279,2.2433,3004.1,3003.4,0.83990576]
["bitfinex","ETHUSD",1766358501898,2.2433,3004.1,3003.4,4.16943787]
["bitfinex","ETHUSD",1766358502097,2.2433,3004.1,3003.4,4.59913787]
["bitfinex","ETHUSD",1766358502707,2.2433,3004.1,3003.4,1.26960576]
["bitfinex","ETHUSD",1766358502895,2.2433,3004.1,3003.4,4.59915817]
["bitfinex","ETHUSD",1766358503301,1.8316,3004.1,3003.5,0.70808302]
["bitfinex","ETHUSD",1766358504233,0.002,3004.2,3003.6,2.1483]
["bitfinex","ETHUSD",1766358504393,0.431,3004.2,3003.6,2.1483]
["bitfinex","ETHUSD",1766358505687,0.002,3004.1,3003.6,2.1483]
["bitfinex","ETHUSD",1766358507607,1.8336,3004.1,3003.5,0.70808302]
["bitfinex","ETHUSD",1766358507809,2.2453,3004.0,3003.3,5.4779697]
["bitfinex","ETHUSD",1766358509929,0.429,3003.9,3003.3,5.4779697]
["bitfinex","ETHUSD",1766358511329,1.8316,3003.8,3003.2,3.32974002]
["bitfinex","ETHUSD",1766358511533,2.2464,3003.7,3003.1,3.33085196]
["bitfinex","ETHUSD",1766358511733,1.8316,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1766358512028,0.26754,3003.7,3002.7,0.4297]
["bitfinex","ETHUSD",1766358512029,1.8316,3003.3,3002.7,0.4297]
["bitfinex","ETHUSD",1766358512536,1.8316,3003.3,3002.7,3.76002638]
["bitfinex","ETHUSD",1766358513518,2.177,3003.0,3002.5,3.33055771]
["bitfinex","ETHUSD",1766358513704,0.26754,3003.7,3002.8,1.8194]
["bitfinex","ETHUSD",1766358513705,2.177,3003.5,3002.8,1.8194]
["bitfinex","ETHUSD",1766358514033,0.429,3003.4,3002.8,2.2933]
["bitfinex","ETHUSD",1766358514631,2.1904,3003.4,3002.8,0.4739]
["bitfinex","ETHUSD",1766358514847,0.429,3003.4,3002.5,2.62645577]
["bitfinex","ETHUSD",1766358515025,0.4158,3003.0,3002.3,0.001]
["bitfinex","ETHUSD",1766358515200,6.65846576,3003.7,3002.3,0.001]
["bitfinex","ETHUSD",1766358515201,2.6977,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1766358518133,0.417,3003.2,3002.4,0.471]
["bitfinex","ETHUSD",1766358518302,2.85116032,3003.6,3002.8,0.471]
["bitfinex","ETHUSD",1766358518503,0.429,3003.5,3002.8,2.3041]
["bitfinex","ETHUSD",1766358518914,2.2814,3003.5,3002.8,2.3041]
["bitfinex","ETHUSD",1766358519149,0.6609527,3003.4,3002.8,2.3041]
["bitfinex","ETHUSD",1766358520462,2.2699,3003.0,3002.3,3.33175655]
["bitfinex","ETHUSD",1766358520761,2.6989,3003.0,3002.3,3.80275655]
["bitfinex","ETHUSD",1766358520938,2.6989,3003.0,3002.4,3.33062327]
["bitfinex","ETHUSD",1766358521242,2.2814,3003.0,3002.5,3.33055025]
["bitfinex","ETHUSD",1766358521449,2.2701,3003.3,3002.6,3.33043885]
["bitfinex","ETHUSD",1766358521648,0.29310527,3003.2,3002.6,3.33043885]
["bitfinex","ETHUSD",1766358521847,0.429,3003.1,3002.5,3.33055747]
["bitfinex","ETHUSD",1766358522153,0.429,3003.0,3002.5,5.63465747]
["bitfinex","ETHUSD",1766358522349,0.429,3003.0,3002.5,0.471]
["bitfinex","ETHUSD",1766358522653,1.8524,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1766358523029,1.8524,3003.0,3002.3,0.001]
["bitfinex","ETHUSD",1766358523235,0.429,3002.9,3002.3,5.6358139]
["bitfinex","ETHUSD",1766358523629,0.429,3002.9,3002.4,3.33066085]
["bitfinex","ETHUSD",1766358524852,0.429,3002.9,3002.5,0.471]
["bitfinex","ETHUSD",1766358525351,0.429,3002.9,3002.4,0.56357609]
["bitfinex","ETHUSD",1766358525534,0.429,3002.9,3002.3,3.33173755]
["bitfinex","ETHUSD",1766358526870,2.2713,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1766358527171,2.2713,3002.8,3002.3,3.33177641]
["bitfinex","ETHUSD",1766358527172,1.8524,3002.8,3002.3,3.33177641]
["bitfinex","ETHUSD",1766358528167,0.429,3002.9,3002.3,3.33177641]
["bitfinex","ETHUSD",1766358528468,1.8524,3003.1,3002.5,0.471]
["bitfinex","ETHUSD",1766358528666,0.429,3003.0,3002.5,0.471]
["bitfinex","ETHUSD",1766358529074,1.8524,3003.1,3002.5,0.471]
["bitfinex","ETHUSD",1766358529260,0.429,3003.0,3002.5,0.471]
["bitfinex","ETHUSD",1766358529661,2.2719,3002.9,3002.3,0.66727711]
["bitfinex","ETHUSD",1766358530261,2.2719,3002.9,3002.3,3.99803974]
["bitfinex","ETHUSD",1766358531072,2.2719,3002.9,3002.3,0.66727711]
["bitfinex","ETHUSD",1766358531478,2.2719,3002.9,3002.3,3.99802235]
["bitfinex","ETHUSD",1766358532052,0.429,3003.0,3002.3,3.99802235]
["bitfinex","ETHUSD",1766358532266,0.429,3003.0,3002.4,2.3041]
["bitfinex","ETHUSD",1766358532583,2.2743,3003.2,3002.4,2.3041]
["bitfinex","ETHUSD",1766358532751,0.429,3003.0,3002.4,3.26739958]
["bitfinex","ETHUSD",1766358532951,0.429,3003.0,3002.4,6.59802952]
["bitfinex","ETHUSD",1766358533568,1.8544,3003.2,3002.6,0.471]
["bitfinex","ETHUSD",1766358533887,0.429,3003.1,3002.6,2.3041]
["bitfinex","ETHUSD",1766358534398,0.002,3003.2,3002.6,1.8331]
["bitfinex","ETHUSD",1766358534562,0.431,3003.2,3002.7,2.3041]
["bitfinex","ETHUSD",1766358537957,1.8524,3003.1,3002.4,3.33065084]
["bitfinex","ETHUSD",1766358538156,1.8524,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1766358538473,2.7047,3003.2,3002.4,5.6346929]
["bitfinex","ETHUSD",1766358538684,0.002,3003.2,3002.6,3.33041667]
["bitfinex","ETHUSD",1766358538976,0.429,3003.1,3002.7,2.3041]
["bitfinex","ETHUSD",1766358540455,0.4217,3003.0,3002.3,5.63585381]
["bitfinex","ETHUSD",1766358540795,2.2814,3003.1,3002.4,5.63475255]
["bitfinex","ETHUSD",1766358540966,2.2814,3003.1,3002.4,1.8331]
["bitfinex","ETHUSD",1766358541302,2.2814,3003.1,3002.5,0.471]
["bitfinex","ETHUSD",1766358541664,1.8524,3003.0,3002.4,1.8331]
["bitfinex","ETHUSD",1766358541892,1.8524,3003.0,3002.3,0.001]
["bitfinex","ETHUSD",1766358542194,2.2743,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1766358542578,1.8524,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1766358542904,1.8524,3002.8,3001.9,5.59432351]
["bitfinex","ETHUSD",1766358542905,1.1627,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1766358544580,1.1674,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1766358544906,3.75938121,3002.7,3001.9,0.001]
["bitfinex","ETHUSD",1766358545059,3.75938121,3002.7,3001.9,0.472]
["bitfinex","ETHUSD",1766358545060,1.1674,3002.5,3001.9,0.472]
["bitfinex","ETHUSD",1766358545580,0.429,3002.5,3002.1,2.2805]
["bitfinex","ETHUSD",1766358546181,0.429,3002.6,3002.1,2.2805]
["bitfinex","ETHUSD",1766358546696,0.429,3002.7,3002.2,2.3138089]
["bitfinex","ETHUSD",1766358546877,0.429,3002.7,3002.3,0.4726]
["bitfinex","ETHUSD",1766358547765,4.19763609,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1766358547966,1.1765,3002.5,3001.9,3.33221609]
["bitfinex","ETHUSD",1766358548210,0.429,3002.5,3001.9,5.61271609]
["bitfinex","ETHUSD",1766358548362,1.1797,3003.1,3002.2,4.19763609]
["bitfinex","ETHUSD",1766358548564,0.429,3003.0,3002.4,2.2805]
["bitfinex","ETHUSD",1766358548969,1.1797,3003.1,3002.4,2.2805]
["bitfinex","ETHUSD",1766358549172,0.429,3003.0,3002.4,2.2805]
["bitfinex","ETHUSD",1766358549372,0.002,3003.1,3002.4,0.65114439]
["bitfinex","ETHUSD",1766358549581,0.431,3003.1,3002.6,2.2805]
["bitfinex","ETHUSD",1766358550171,0.002,3003.1,3002.6,3.33043621]
["bitfinex","ETHUSD",1766358550676,0.002,3003.1,3002.8,2.2805]
["bitfinex","ETHUSD",1766358552295,0.002,3003.1,3002.9,2.2805]
["bitfinex","ETHUSD",1766358552483,0.002,3003.2,3002.9,2.2805]
["bitfinex","ETHUSD",1766358553975,0.002,3003.2,3003.0,0.64781361]
["bitfinex","ETHUSD",1766358554176,1.182,3003.7,3003.0,5.3180497]
["bitfinex","ETHUSD",1766358554508,0.429,3003.6,3003.0,10.45595082]
["bitfinex","ETHUSD",1766358554803,0.429,3003.6,3003.1,0.4726]
["bitfinex","ETHUSD",1766358555176,0.002,3003.9,3003.2,4.19763609]
["bitfinex","ETHUSD",1766358555382,0.429,3003.8,3003.2,0.4726]
["bitfinex","ETHUSD",1766358556209,0.002,3003.9,3003.2,0.4726]
["bitfinex","ETHUSD",1766358556210,0.002,3003.9,3003.4,4.19763609]
["bitfinex","ETHUSD",1766358556411,0.002,3004.1,3003.8,4.67023609]
["bitfinex","ETHUSD",1766358556583,0.002,3004.1,3003.8,0.4726]
["bitfinex","ETHUSD",1766358557725,0.002,3004.1,3003.7,1.8079]
["bitfinex","ETHUSD",1766358558388,0.002,3004.1,3003.6,0.4726]
["bitfinex","ETHUSD",1766358558594,0.002,3004.1,3003.6,5.60981194]
["bitfinex","ETHUSD",1766358558809,0.002,3004.1,3003.7,0.4726]
["bitfinex","ETHUSD",1766358558984,0.002,3004.1,3003.7,2.2805]
["bitfinex","ETHUSD",1766358559181,0.002,3004.1,3003.6,3.32931194]
["bitfinex","ETHUSD",1766358559382,0.002,3004.1,3003.7,1.8079]
["bitfinex","ETHUSD",1766358559732,0.002,3004.1,3003.8,2.2805]
["bitfinex","ETHUSD",1766358560407,1.19,3004.0,3002.9,3.33010141]
["bitfinex","ETHUSD",1766358560590,1.19,3004.0,3002.5,1.8079]
["bitfinex","ETHUSD",1766358560790,1.19,3004.0,3002.7,3.3303288]
["bitfinex","ETHUSD",1766358560995,1.19,3004.0,3002.8,3.33015224]
["bitfinex","ETHUSD",1766358561332,1.19,3004.0,3002.9,5.61061321]
["bitfinex","ETHUSD",1766358561634,1.19,3004.0,3002.9,2.2805]
["bitfinex","ETHUSD",1766358564434,3.32900562,3003.9,3002.9,2.2805]
["bitfinex","ETHUSD",1766358564743,1.1938,3003.7,3002.9,2.2805]
["bitfinex","ETHUSD",1766358564939,1.1938,3003.7,3002.6,1.8079]
["bitfinex","ETHUSD",1766358565160,0.429,3003.6,3003.1,0.4726]
["bitfinex","ETHUSD",1766358565454,0.429,3003.6,3003.1,2.2805]
["bitfinex","ETHUSD",1766358565636,4.52270643,3004.0,3003.1,2.2805]
["bitfinex","ETHUSD",1766358565821,1.64717064,3003.9,3003.1,2.2805]
["bitfinex","ETHUSD",1766358566017,2.07617064,3003.9,3003.1,2.2805]
["bitfinex","ETHUSD",1766358566331,1.1956,3003.8,3003.1,2.2805]
["bitfinex","ETHUSD",1766358566540,0.002,3004.1,3002.9,0.429]
["bitfinex","ETHUSD",1766358566739,0.002,3004.1,3003.7,1.7804]
["bitfinex","ETHUSD",1766358566910,0.002,3004.1,3003.7,2.266]
["bitfinex","ETHUSD",1766358570946,0.002,3004.1,3003.5,3.32942238]
["bitfinex","ETHUSD",1766358571258,0.002,3004.1,3003.8,2.266]
["bitfinex","ETHUSD",1766358571470,0.002,3004.6,3004.2,2.266]
["bitfinex","ETHUSD",1766358571760,0.002,3004.6,3004.0,0.4856]
["bitfinex","ETHUSD",1766358572247,0.002,3004.6,3003.9,0.429]
["bitfinex","ETHUSD",1766358572429,1.2076,3004.4,3003.6,1.7804]
["bitfinex","ETHUSD",1766358572748,1.2076,3004.2,3003.5,0.9146]
["bitfinex","ETHUSD",1766358574447,3.32849494,3004.4,3003.0,2.266]
["bitfinex","ETHUSD",1766358574448,1.2092,3004.0,3003.0,2.266]
["bitfinex","ETHUSD",1766358574747,1.2092,3004.0,3003.0,2.695]
["bitfinex","ETHUSD",1766358574948,1.2092,3004.0,3003.1,0.2695]
["bitfinex","ETHUSD",1766358575114,0.429,3004.1,3003.4,1.927]
["bitfinex","ETHUSD",1766358575312,0.429,3004.1,3003.6,2.3791]
["bitfinex","ETHUSD",1766358575513,1.2092,3004.5,3003.7,0.4521]
["bitfinex","ETHUSD",1766358575741,0.002,3004.6,3004.2,1.927]
["bitfinex","ETHUSD",1766358577048,0.002,3004.6,3004.3,1.927]
["bitfinex","ETHUSD",1766358577225,0.002,3004.6,3004.4,0.4521]
["bitfinex","ETHUSD",1766358577436,0.002,3004.6,3004.4,2.3791]
["bitfinex","ETHUSD",1766358577834,0.002,3004.6,3004.4,0.4521]
["bitfinex","ETHUSD",1766358578041,0.002,3004.6,3004.2,1.927]
["bitfinex","ETHUSD",1766358578244,0.002,3004.6,3004.2,2.3791]
["bitfinex","ETHUSD",1766358578449,0.002,3004.6,3004.2,2.94988424]
["bitfinex","ETHUSD",1766358579444,0.002,3004.6,3004.0,2.3791]
["bitfinex","ETHUSD",1766358580146,0.002,3004.6,3003.9,0.429]
["bitfinex","ETHUSD",1766358580345,1.2178,3004.6,3003.7,2.3791]
["bitfinex","ETHUSD",1766358580647,1.2178,3004.6,3003.8,0.4521]
["bitfinex","ETHUSD",1766358581016,1.2178,3004.6,3003.8,2.3791]
["bitfinex","ETHUSD",1766358581417,0.431,3004.6,3003.9,2.3791]
["bitfinex","ETHUSD",1766358581955,5.47213247,3004.6,3003.9,0.4521]
["bitfinex","ETHUSD",1766358582157,5.47353247,3004.6,3003.9,0.4521]
["bitfinex","ETHUSD",1766358582521,2.14529078,3004.6,3003.9,0.4521]
["bitfinex","ETHUSD",1766358582969,2.14529078,3004.6,3003.9,2.3791]
["bitfinex","ETHUSD",1766358583254,0.429,3004.5,3004.0,2.3791]
["bitfinex","ETHUSD",1766358583453,0.002,3005.0,3004.3,0.4521]
["bitfinex","ETHUSD",1766358583760,5.97511808,3005.4,3003.9,6.65798219]
["bitfinex","ETHUSD",1766358583761,0.002,3005.4,3004.2,0.4521]
["bitfinex","ETHUSD",1766358584056,0.002,3006.6,3005.1,0.4521]
["bitfinex","ETHUSD",1766358584057,3.32635338,3006.3,3005.1,0.4521]
["bitfinex","ETHUSD",1766358584239,5.13707079,3006.4,3005.4,0.4521]
["bitfinex","ETHUSD",1766358584449,1.647,3006.2,3005.4,0.4521]
["bitfinex","ETHUSD",1766358584629,1.647,3006.0,3005.3,2.356]
["bitfinex","ETHUSD",1766358584958,0.002,3005.9,3005.3,2.8081]
["bitfinex","ETHUSD",1766358585174,0.002,3006.6,3005.6,0.4521]
["bitfinex","ETHUSD",1766358585326,0.002,3006.6,3006.1,0.4521]
["bitfinex","ETHUSD",1766358585523,0.002,3007.1,3006.4,0.4521]
["bitfinex","ETHUSD",1766358585875,0.002,3007.1,3006.7,0.4521]
["bitfinex","ETHUSD",1766358586038,0.002,3007.1,3006.3,2.3791]
["bitfinex","ETHUSD",1766358586371,1.6556,3006.8,3005.8,0.429]
["bitfinex","ETHUSD",1766358586572,1.6533,3006.6,3005.8,0.429]
["bitfinex","ETHUSD",1766358586866,0.429,3006.6,3005.6,0.4521]
["bitfinex","ETHUSD",1766358587053,3.32590547,3006.7,3005.8,2.3791]
["bitfinex","ETHUSD",1766358587261,3.32566829,3007.0,3006.3,0.4521]
["bitfinex","ETHUSD",1766358587446,0.002,3007.1,3006.3,0.4521]
["bitfinex","ETHUSD",1766358587769,0.002,3007.1,3006.4,0.03326237]
["bitfinex","ETHUSD",1766358587973,0.002,3007.1,3006.3,2.3791]
["bitfinex","ETHUSD",1766358588268,0.002,3007.1,3006.5,0.4521]
["bitfinex","ETHUSD",1766358588472,0.002,3007.1,3006.6,0.4521]
["bitfinex","ETHUSD",1766358588767,3.32748458,3007.1,3006.6,0.4521]
["bitfinex","ETHUSD",1766358588942,0.002,3007.1,3006.6,0.4521]
["bitfinex","ETHUSD",1766358589359,0.002,3007.1,3006.6,2.3791]
["bitfinex","ETHUSD",1766358589869,0.002,3007.1,3006.7,2.3791]
["bitfinex","ETHUSD",1766358590346,0.002,3007.1,3006.4,1.927]
["bitfinex","ETHUSD",1766358590549,1.6599,3007.1,3005.8,0.4521]
["bitfinex","ETHUSD",1766358590750,1.661,3006.9,3005.9,0.429]
["bitfinex","ETHUSD",1766358590948,1.661,3006.9,3005.9,0.8811]
["bitfinex","ETHUSD",1766358591146,3.32579486,3006.8,3005.9,2.8081]
["bitfinex","ETHUSD",1766358591477,0.49867949,3006.7,3005.9,2.8081]
["bitfinex","ETHUSD",1766358591653,1.659,3006.6,3005.9,0.429]
["bitfinex","ETHUSD",1766358592741,0.49867949,3006.7,3005.9,0.429]
["bitfinex","ETHUSD",1766358593173,3.32601609,3006.6,3005.9,0.429]
["bitfinex","ETHUSD",1766358593672,6.65203218,3006.6,3005.9,0.429]
["bitfinex","ETHUSD",1766358593974,0.71507117,3006.5,3005.9,0.429]
["bitfinex","ETHUSD",1766358595175,4.04122816,3006.5,3005.9,0.429]
["bitfinex","ETHUSD",1766358595876,4.04122816,3006.5,3005.3,3.60822669]
["bitfinex","ETHUSD",1766358595877,0.004,3006.3,3005.3,2.3791]
["bitfinex","ETHUSD",1766358596078,1.6633,3006.2,3005.5,0.429]
["bitfinex","ETHUSD",1766358596263,0.74113851,3006.3,3005.5,0.429]
["bitfinex","ETHUSD",1766358596573,0.73713851,3006.3,3005.5,0.8811]
["bitfinex","ETHUSD",1766358597275,1.6697,3006.0,3005.2,0.4521]
["bitfinex","ETHUSD",1766358597474,0.16697,3005.9,3005.2,0.4521]
["bitfinex","ETHUSD",1766358599250,3.32690132,3005.8,3005.2,0.4521]
["bitfinex","ETHUSD",1766358600078,3.49380393,3005.9,3005.2,0.4521]
["bitfinex","ETHUSD",1766358600463,6.82063786,3005.9,3005.2,0.4521]
["bitfinex","ETHUSD",1766358600669,3.49380393,3005.9,3005.2,0.4521]
["bitfinex","ETHUSD",1766358600873,0.84902083,3005.8,3005.2,0.4521]
["bitfinex","ETHUSD",1766358601400,3.32601034,3006.7,3005.8,0.4521]
["bitfinex","ETHUSD",1766358601574,3.32608761,3006.6,3005.9,2.8081]
["bitfinex","ETHUSD",1766358601967,3.75653162,3007.1,3006.4,1.927]
["bitfinex","ETHUSD",1766358601968,3.78873929,3007.1,3006.4,1.927]
["bitfinex","ETHUSD",1766358602177,0.002,3007.1,3006.5,2.3791]
["bitfinex","ETHUSD",1766358602565,1.6724,3006.8,3006.4,0.429]
["bitfinex","ETHUSD",1766358602769,5.79380065,3007.1,3006.4,0.429]
["bitfinex","ETHUSD",1766358602977,9.11926548,3007.1,3006.4,0.429]
["bitfinex","ETHUSD",1766358603297,0.4612,3007.0,3006.4,0.429]
["bitfinex","ETHUSD",1766358603861,0.002,3007.1,3006.6,0.4521]
["bitfinex","ETHUSD",1766358604063,0.002,3007.1,3006.8,2.3791]
["bitfinex","ETHUSD",1766358604574,0.002,3007.1,3006.4,0.429]
["bitfinex","ETHUSD",1766358604759,0.21575,3007.1,3006.4,0.429]
["bitfinex","ETHUSD",1766358604959,3.54121737,3007.1,3006.4,0.429]
["bitfinex","ETHUSD",1766358605160,3.54121737,3007.1,3006.4,2.7342]
["bitfinex","ETHUSD",1766358605600,2.1563,3007.0,3006.4,0.429]
["bitfinex","ETHUSD",1766358606281,2.1563,3007.0,3006.1,0.429]
["bitfinex","ETHUSD",1766358606490,0.90229847,3006.9,3006.1,0.429]
["bitfinex","ETHUSD",1766358607369,3.54121737,3007.1,3006.2,2.3052]
["bitfinex","ETHUSD",1766358607569,3.54121737,3007.1,3006.1,0.429]
["bitfinex","ETHUSD",1766358607570,6.86668474,3007.1,3006.4,2.3052]
["bitfinex","ETHUSD",1766358607787,1.678,3007.0,3006.1,0.429]
["bitfinex","ETHUSD",1766358607987,0.4801,3006.9,3006.1,0.429]
["bitfinex","ETHUSD",1766358609895,3.32579486,3006.8,3006.1,0.429]
["bitfinex","ETHUSD",1766358610109,0.38058949,3006.7,3006.1,0.429]
["bitfinex","ETHUSD",1766358611009,0.4801,3006.6,3006.1,0.429]
["bitfinex","ETHUSD",1766358611167,0.38058949,3006.7,3006.1,0.429]
["bitfinex","ETHUSD",1766358611696,2.54168949,3006.7,3006.1,0.429]
["bitfinex","ETHUSD",1766358612209,3.32601609,3006.6,3006.1,0.429]
["bitfinex","ETHUSD",1766358612361,4.24536613,3006.6,3006.1,0.429]
["bitfinex","ETHUSD",1766358613406,0.91935004,3006.6,3006.1,0.429]
["bitfinex","ETHUSD",1766358613566,5.86762597,3006.7,3006.1,0.429]
["bitfinex","ETHUSD",1766358614269,3.32590262,3006.8,3006.1,0.429]
["bitfinex","ETHUSD",1766358614809,8.81498723,3006.8,3006.1,0.429]
["bitfinex","ETHUSD",1766358615295,5.48908461,3006.8,3006.1,0.429]
["bitfinex","ETHUSD",1766358616022,0.429,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1766358616300,3.32613794,3006.5,3005.8,0.4802]
["bitfinex","ETHUSD",1766358616496,3.32613794,3006.5,3005.9,2.3052]
["bitfinex","ETHUSD",1766358616706,1.6834,3006.4,3005.6,0.9102]
["bitfinex","ETHUSD",1766358616915,1.6834,3006.4,3005.6,2.7352]
["bitfinex","ETHUSD",1766358617424,1.6834,3006.4,3005.7,0.03327012]
["bitfinex","ETHUSD",1766358617702,0.50849379,3006.3,3005.6,2.7352]
["bitfinex","ETHUSD",1766358617881,1.6834,3006.4,3005.6,2.7352]
["bitfinex","ETHUSD",1766358618082,1.6834,3006.4,3005.6,2.255]
["bitfinex","ETHUSD",1766358618426,1.6848,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766358618572,1.7617,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766358618909,1.6848,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766358620078,1.6848,3006.0,3005.2,0.4802]
["bitfinex","ETHUSD",1766358620079,1.98154,3006.0,3005.2,0.4802]
["bitfinex","ETHUSD",1766358620295,1.7634,3005.9,3005.0,6.06190808]
["bitfinex","ETHUSD",1766358620498,0.429,3006.0,3005.2,0.4802]
["bitfinex","ETHUSD",1766358620715,0.429,3006.0,3005.2,2.3052]
["bitfinex","ETHUSD",1766358621617,3.75570465,3006.0,3005.2,2.3052]
["bitfinex","ETHUSD",1766358621918,5.44250465,3006.0,3005.2,2.3052]
["bitfinex","ETHUSD",1766358622111,8.04494695,3006.0,3005.2,2.3052]
["bitfinex","ETHUSD",1766358622316,1.6874,3005.9,3005.2,2.3052]
["bitfinex","ETHUSD",1766358623226,1.7667,3005.9,3005.2,2.3052]
["bitfinex","ETHUSD",1766358623634,0.0793,3005.8,3005.0,0.429]
["bitfinex","ETHUSD",1766358623848,1.6881,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1766358624115,5.01555482,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1766358624687,3.40745482,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1766358625004,3.40745482,3005.3,3004.6,0.43]
["bitfinex","ETHUSD",1766358625005,1.6887,3005.2,3004.6,0.43]
["bitfinex","ETHUSD",1766358625885,3.32760086,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1766358626091,1.7689,3005.1,3004.4,0.001]
["bitfinex","ETHUSD",1766358626427,0.21575,3007.1,3004.4,0.001]
["bitfinex","ETHUSD",1766358626618,1.6889,3005.9,3004.8,2.3052]
["bitfinex","ETHUSD",1766358626818,11.40698031,3006.5,3004.7,0.429]
["bitfinex","ETHUSD",1766358626819,1.7692,3005.5,3004.7,0.429]
["bitfinex","ETHUSD",1766358627336,1.6895,3005.1,3004.4,0.001]
["bitfinex","ETHUSD",1766358627504,1.6895,3005.0,3004.4,0.001]
["bitfinex","ETHUSD",1766358627704,0.429,3005.2,3004.4,0.60738683]
["bitfinex","ETHUSD",1766358627906,1.6895,3005.3,3004.5,1.825]
["bitfinex","ETHUSD",1766358628232,5.44595934,3005.3,3004.6,0.4802]
["bitfinex","ETHUSD",1766358628433,1.6901,3005.2,3004.5,1.825]
["bitfinex","ETHUSD",1766358628725,1.6901,3005.0,3004.4,0.001]
["bitfinex","ETHUSD",1766358628896,1.7716,3005.0,3004.4,0.001]
["bitfinex","ETHUSD",1766358629824,1.7719,3004.9,3004.2,0.429]
["bitfinex","ETHUSD",1766358630041,1.6897,3004.7,3003.9,2.254]
["bitfinex","ETHUSD",1766358630202,1.6897,3004.7,3003.8,0.001]
["bitfinex","ETHUSD",1766358630399,1.7721,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1766358630697,1.86746,3005.0,3003.8,0.001]
["bitfinex","ETHUSD",1766358630932,0.95670291,3004.9,3004.0,0.4802]
["bitfinex","ETHUSD",1766358631137,5.44719778,3004.9,3004.0,2.3052]
["bitfinex","ETHUSD",1766358631299,1.6909,3004.8,3004.0,2.3052]
["bitfinex","ETHUSD",1766358631500,1.7733,3004.8,3004.0,2.3052]
["bitfinex","ETHUSD",1766358633137,5.10139007,3004.8,3004.0,2.3052]
["bitfinex","ETHUSD",1766358633431,1.6909,3004.8,3004.1,0.03328783]
["bitfinex","ETHUSD",1766358633602,1.6909,3004.8,3004.1,2.33848783]
["bitfinex","ETHUSD",1766358634125,5.01892756,3004.8,3004.1,2.33848783]
["bitfinex","ETHUSD",1766358634329,5.01892756,3004.8,3004.1,2.3052]
["bitfinex","ETHUSD",1766358634330,8.90945118,3004.8,3004.1,2.3052]
["bitfinex","ETHUSD",1766358634500,1.6932,3004.7,3003.9,0.429]
["bitfinex","ETHUSD",1766358634701,1.6932,3004.7,3004.0,2.2739]
["bitfinex","ETHUSD",1766358635036,2.1222,3004.7,3004.0,2.2739]
["bitfinex","ETHUSD",1766358635713,5.45038404,3004.7,3004.0,2.2739]
["bitfinex","ETHUSD",1766358635920,6.47894295,3004.7,3003.9,0.429]
["bitfinex","ETHUSD",1766358636236,6.47894295,3004.7,3003.8,0.001]
["bitfinex","ETHUSD",1766358636237,1.7807,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1766358636734,1.7807,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1766358637116,4.69974295,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1766358637304,4.69974295,3004.7,3004.0,2.3502]
["bitfinex","ETHUSD",1766358637305,0.94255891,3004.7,3004.0,2.3502]
["bitfinex","ETHUSD",1766358637507,5.4523204,3004.8,3004.0,2.91823038]
["bitfinex","ETHUSD",1766358637802,0.0871,3004.7,3004.0,0.4932]
["bitfinex","ETHUSD",1766358638022,3.7570204,3004.8,3004.0,0.4932]
["bitfinex","ETHUSD",1766358638218,5.0233204,3004.8,3004.0,0.4932]
["bitfinex","ETHUSD",1766358638516,5.0233204,3004.8,3004.0,2.3502]
["bitfinex","ETHUSD",1766358638517,0.429,3004.7,3004.0,2.3502]
["bitfinex","ETHUSD",1766358638733,0.429,3004.7,3004.1,0.4922]
["bitfinex","ETHUSD",1766358638919,5.45232941,3004.8,3004.1,0.4922]
["bitfinex","ETHUSD",1766358639541,3.84522941,3004.8,3004.0,1.858]
["bitfinex","ETHUSD",1766358639714,1.6964,3004.7,3004.0,2.0439]
["bitfinex","ETHUSD",1766358640125,5.02455586,3004.7,3004.0,2.0439]
["bitfinex","ETHUSD",1766358640855,1.7851,3004.7,3004.0,2.5361]
["bitfinex","ETHUSD",1766358641155,5.11322623,3004.7,3004.0,2.5361]
["bitfinex","ETHUSD",1766358641309,1.6974,3004.6,3004.0,0.1869]
["bitfinex","ETHUSD",1766358641632,1.6974,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1766358641836,1.7857,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1766358642033,5.11416516,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1766358642406,1.7857,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1766358643031,5.11415825,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1766358644552,1.6974,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1766358645122,5.02586027,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1766358646242,2.1288,3004.3,3003.8,0.001]
["bitfinex","ETHUSD",1766358646472,1.7897,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1766358647136,0.429,3004.3,3003.6,0.001]
["bitfinex","ETHUSD",1766358647342,0.429,3004.3,3003.7,2.3492]
["bitfinex","ETHUSD",1766358647947,3.32823005,3004.6,3003.6,0.001]
["bitfinex","ETHUSD",1766358648118,3.32823005,3004.6,3003.8,0.4922]
["bitfinex","ETHUSD",1766358648119,0.429,3004.5,3003.8,0.4922]
["bitfinex","ETHUSD",1766358648323,3.75743873,3004.5,3003.8,0.4922]
["bitfinex","ETHUSD",1766358648535,5.45723873,3004.5,3003.8,0.4922]
["bitfinex","ETHUSD",1766358648844,5.45723873,3004.5,3003.6,0.001]
["bitfinex","ETHUSD",1766358648845,1.6998,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1766358649044,1.7917,3004.1,3003.6,0.27902]
["bitfinex","ETHUSD",1766358649823,1.6998,3004.1,3003.6,0.27902]
["bitfinex","ETHUSD",1766358650023,1.7922,3004.1,3003.6,0.001]
["bitfinex","ETHUSD",1766358650226,0.0929,3003.8,3003.4,0.001]
["bitfinex","ETHUSD",1766358650430,1.7926,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1766358651046,1.7926,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1766358651247,0.5223,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1766358651429,1.7002,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1766358655754,5.02920858,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1766358656456,1.7971,3003.8,3003.2,0.001]
["bitfinex","ETHUSD",1766358656756,1.7961,3003.7,3003.2,0.001]
["bitfinex","ETHUSD",1766358657657,1.7004,3003.7,3003.2,0.001]
["bitfinex","ETHUSD",1766358657853,1.7969,3003.9,3003.2,0.001]
["bitfinex","ETHUSD",1766358658059,5.1259076,3003.9,3003.2,0.001]
["bitfinex","ETHUSD",1766358659157,1.7017,3003.8,3003.2,0.001]
["bitfinex","ETHUSD",1766358659851,1.6995321,3003.8,3003.2,0.001]
["bitfinex","ETHUSD",1766358660153,0.097,3003.7,3002.7,2.3502]
["bitfinex","ETHUSD",1766358660342,0.429,3003.6,3002.7,0.001]
["bitfinex","ETHUSD",1766358660653,0.002,3003.9,3003.4,2.3492]
["bitfinex","ETHUSD",1766358661546,0.002,3003.9,3003.5,0.52549448]
["bitfinex","ETHUSD",1766358661855,0.002,3003.9,3003.5,2.38249448]
["bitfinex","ETHUSD",1766358662051,1.7003,3004.4,3003.7,1.857]
["bitfinex","ETHUSD",1766358662255,3.42525268,3004.5,3003.8,2.3492]
["bitfinex","ETHUSD",1766358662452,0.0969,3004.5,3003.8,2.3492]
["bitfinex","ETHUSD",1766358662646,5.12596067,3004.5,3003.8,2.3492]
["bitfinex","ETHUSD",1766358662846,1.7976,3004.5,3003.8,2.3492]
["bitfinex","ETHUSD",1766358663049,5.12595602,3004.5,3003.8,2.3492]
["bitfinex","ETHUSD",1766358663267,0.0997,3004.1,3003.3,2.3492]
["bitfinex","ETHUSD",1766358663565,1.7011,3004.3,3003.4,3.36285274]
["bitfinex","ETHUSD",1766358663774,2.1301,3004.4,3003.6,2.3492]
["bitfinex","ETHUSD",1766358664253,1.7015,3004.3,3003.5,2.3492]
["bitfinex","ETHUSD",1766358664622,1.7015,3004.3,3003.4,3.32955715]
["bitfinex","ETHUSD",1766358664859,1.7015,3004.3,3003.6,2.3492]
["bitfinex","ETHUSD",1766358667057,5.03006483,3004.3,3003.6,2.3492]
["bitfinex","ETHUSD",1766358667235,1.7031,3004.2,3003.6,0.4922]
["bitfinex","ETHUSD",1766358667646,1.8048,3004.0,3003.4,0.001]
["bitfinex","ETHUSD",1766358670061,1.8048,3004.0,3002.9,0.9266]
["bitfinex","ETHUSD",1766358670062,1.7038,3003.6,3002.9,0.9266]
["bitfinex","ETHUSD",1766358670236,0.1015,3003.7,3003.0,2.92956527]
["bitfinex","ETHUSD",1766358670863,1.7042,3003.8,3003.1,2.3215]
["bitfinex","ETHUSD",1766358672140,5.03334374,3003.8,3003.1,2.3215]
["bitfinex","ETHUSD",1766358672346,1.7042,3003.8,3003.1,2.3215]
["bitfinex","ETHUSD",1766358672952,1.8069,3003.8,3003.1,2.3215]
["bitfinex","ETHUSD",1766358673160,5.13604354,3003.8,3003.1,2.3215]
["bitfinex","ETHUSD",1766358673362,1.8082,3003.7,3003.0,0.60806527]
["bitfinex","ETHUSD",1766358673538,1.8082,3003.7,3002.9,0.429]
["bitfinex","ETHUSD",1766358674166,1.7052,3003.6,3002.9,0.429]
["bitfinex","ETHUSD",1766358674368,1.7052,3003.6,3003.0,2.3215]
["bitfinex","ETHUSD",1766358675392,0.1038,3003.5,3002.9,0.429]
["bitfinex","ETHUSD",1766358675685,1.8097,3003.7,3003.0,0.001]
["bitfinex","ETHUSD",1766358675842,2.2387,3003.7,3003.0,0.4986]
["bitfinex","ETHUSD",1766358676242,3.86203469,3003.7,3003.0,0.4986]
["bitfinex","ETHUSD",1766358676483,1.7063,3003.6,3003.0,0.4986]
["bitfinex","ETHUSD",1766358676635,1.8104,3003.6,3003.0,0.4986]
["bitfinex","ETHUSD",1766358677171,0.1045,3003.1,3002.3,2.3225]
["bitfinex","ETHUSD",1766358677334,1.7046,3003.0,3002.3,2.7515]
["bitfinex","ETHUSD",1766358677961,1.8091,3003.0,3002.3,0.43]
["bitfinex","ETHUSD",1766358679169,1.8098,3002.9,3002.3,0.43]
["bitfinex","ETHUSD",1766358679343,1.8098,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1766358679876,1.705,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1766358680048,4.19554773,3003.4,3002.5,6.01944773]
["bitfinex","ETHUSD",1766358680049,1.8095,3003.3,3002.5,6.01944773]
["bitfinex","ETHUSD",1766358680237,2.1343,3003.3,3002.6,2.3215]
["bitfinex","ETHUSD",1766358680573,1.8101,3003.2,3002.3,2.92464477]
["bitfinex","ETHUSD",1766358680871,1.8101,3003.2,3002.3,0.60314477]
["bitfinex","ETHUSD",1766358681050,1.8101,3003.2,3002.4,2.3215]
["bitfinex","ETHUSD",1766358681247,2.2391,3003.2,3002.5,2.3215]
["bitfinex","ETHUSD",1766358682555,5.56890581,3003.2,3002.5,2.3215]
["bitfinex","ETHUSD",1766358682754,1.8115,3003.1,3002.3,1.10074477]
["bitfinex","ETHUSD",1766358683158,1.31886396,3003.2,3002.5,2.3215]
["bitfinex","ETHUSD",1766358683483,6.46084836,3003.2,3002.5,2.3215]
["bitfinex","ETHUSD",1766358683691,3.13106396,3003.2,3002.5,2.3215]
["bitfinex","ETHUSD",1766358683850,2.2412,3003.2,3002.5,2.3215]
["bitfinex","ETHUSD",1766358684544,2.1356,3003.2,3002.5,1.8249]
["bitfinex","ETHUSD",1766358684744,2.1356,3003.2,3002.6,2.3215]
["bitfinex","ETHUSD",1766358684941,0.429,3003.2,3002.7,0.4976]
["bitfinex","ETHUSD",1766358685301,3.32934876,3003.6,3002.7,0.4976]
["bitfinex","ETHUSD",1766358685302,1.8135,3003.8,3003.0,0.4976]
["bitfinex","ETHUSD",1766358685581,5.46544676,3003.8,3003.2,0.4976]
["bitfinex","ETHUSD",1766358685785,8.79459352,3003.8,3003.1,1.8239]
["bitfinex","ETHUSD",1766358685988,1.8155,3003.7,3003.0,0.4976]
["bitfinex","ETHUSD",1766358686284,1.7073,3003.7,3002.9,0.43]
["bitfinex","ETHUSD",1766358686456,7.08729352,3003.8,3002.9,0.43]
["bitfinex","ETHUSD",1766358686457,1.8161,3003.6,3002.9,0.43]
["bitfinex","ETHUSD",1766358686659,1.7076,3003.6,3002.9,0.43]
["bitfinex","ETHUSD",1766358686864,1.7079,3003.4,3002.9,0.43]
["bitfinex","ETHUSD",1766358687073,1.8168,3003.4,3002.9,0.43]
["bitfinex","ETHUSD",1766358687274,1.8168,3003.4,3002.5,6.11432346]
["bitfinex","ETHUSD",1766358687275,1.7082,3003.3,3002.5,6.11432346]
["bitfinex","ETHUSD",1766358687777,1.7082,3003.3,3002.5,2.7838]
["bitfinex","ETHUSD",1766358687983,1.8174,3003.2,3002.5,2.7838]
["bitfinex","ETHUSD",1766358688901,0.429,3003.4,3002.6,2.3528]
["bitfinex","ETHUSD",1766358689087,2.1375,3003.4,3002.6,2.96424675]
["bitfinex","ETHUSD",1766358690183,2.2476,3003.4,3002.6,2.96424675]
["bitfinex","ETHUSD",1766358690364,1.709,3003.3,3002.6,2.96424675]
["bitfinex","ETHUSD",1766358690679,1.8191,3003.3,3002.6,2.96424675]
["bitfinex","ETHUSD",1766358690984,1.8191,3003.3,3002.6,1.09434675]
["bitfinex","ETHUSD",1766358691505,0.429,3003.8,3003.2,1.8699]
["bitfinex","ETHUSD",1766358691683,0.429,3003.8,3003.2,2.3528]
["bitfinex","ETHUSD",1766358691868,0.429,3003.9,3003.2,2.3528]
["bitfinex","ETHUSD",1766358692184,2.249,3003.9,3003.2,2.3528]
["bitfinex","ETHUSD",1766358693784,0.002,3003.8,3003.2,2.3528]
["bitfinex","ETHUSD",1766358693982,0.002,3003.8,3003.2,2.58808]
["bitfinex","ETHUSD",1766358695286,0.431,3003.8,3003.2,2.58808]
["bitfinex","ETHUSD",1766358695794,0.431,3003.8,3003.3,2.3966]
["bitfinex","ETHUSD",1766358698686,0.431,3003.8,3003.3,0.4818]
["bitfinex","ETHUSD",1766358699018,0.431,3003.8,3003.2,0.71708]
["bitfinex","ETHUSD",1766358699301,0.002,3003.8,3003.2,2.3966]
["bitfinex","ETHUSD",1766358701379,0.002,3003.8,3003.2,0.4818]
["bitfinex","ETHUSD",1766358701702,0.002,3003.8,3003.3,0.4818]
["bitfinex","ETHUSD",1766358701998,0.002,3003.8,3003.3,2.3966]
["bitfinex","ETHUSD",1766358702200,0.002,3003.8,3003.1,0.001]
["bitfinex","ETHUSD",1766358702366,0.002,3003.8,3003.5,1.9148]
["bitfinex","ETHUSD",1766358702698,0.002,3003.8,3003.5,2.3966]
["bitfinex","ETHUSD",1766358706197,0.002,3003.8,3003.5,1.9148]
["bitfinex","ETHUSD",1766358706393,0.002,3003.8,3003.6,0.4818]
["bitfinex","ETHUSD",1766358706981,0.002,3003.8,3003.3,0.9118]
["bitfinex","ETHUSD",1766358707284,1.829,3003.7,3003.3,0.43]
["bitfinex","ETHUSD",1766358708900,1.7141,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1766358710006,1.8287,3003.5,3002.7,2.8266]
["bitfinex","ETHUSD",1766358710505,1.8287,3003.5,3002.7,2.3448]
["bitfinex","ETHUSD",1766358710807,1.8287,3003.5,3002.8,2.3966]
["bitfinex","ETHUSD",1766358711178,1.8287,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1766358711380,2.40570533,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1766358711680,1.8289,3003.3,3002.7,0.43]
["bitfinex","ETHUSD",1766358712012,1.8289,3003.2,3002.5,2.3976]
["bitfinex","ETHUSD",1766358712178,1.8283,3002.8,3002.0,2.3976]
["bitfinex","ETHUSD",1766358712378,0.18283,3002.7,3002.0,2.3976]
["bitfinex","ETHUSD",1766358713198,0.18283,3002.7,3002.0,5.72869226]
["bitfinex","ETHUSD",1766358713480,0.429,3002.9,3002.4,2.3966]
["bitfinex","ETHUSD",1766358713788,0.429,3002.9,3002.5,0.4818]
["bitfinex","ETHUSD",1766358713980,0.429,3003.0,3002.5,2.3966]
["bitfinex","ETHUSD",1766358715295,1.7137,3003.2,3002.5,2.3966]
["bitfinex","ETHUSD",1766358715500,3.90645464,3003.5,3002.7,1.9148]
["bitfinex","ETHUSD",1766358715501,0.429,3003.4,3002.7,1.9148]
["bitfinex","ETHUSD",1766358715705,1.7137,3003.3,3002.7,1.9148]
["bitfinex","ETHUSD",1766358717483,3.32978156,3003.2,3002.6,0.4818]
["bitfinex","ETHUSD",1766358717680,3.32978156,3003.2,3002.3,0.001]
["bitfinex","ETHUSD",1766358717681,0.1165,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1766358717906,1.8306,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1766358718405,1.8306,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1766358720114,5.1609745,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1766358720412,1.7127,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1766358720712,0.429,3002.9,3002.1,2.3966]
["bitfinex","ETHUSD",1766358720916,0.21417,3002.8,3002.1,2.3966]
["bitfinex","ETHUSD",1766358721208,0.429,3002.7,3002.1,2.3966]
["bitfinex","ETHUSD",1766358721530,1.7129,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1766358721815,1.8292,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1766358722184,0.429,3002.7,3002.0,2.3976]
["bitfinex","ETHUSD",1766358722398,2.2586,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1766358722593,2.81749662,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1766358722915,2.70099662,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1766358723218,0.429,3003.0,3002.4,0.4818]
["bitfinex","ETHUSD",1766358723397,0.429,3003.0,3002.4,2.3966]
["bitfinex","ETHUSD",1766358723593,2.1423,3003.0,3002.4,2.3966]
["bitfinex","ETHUSD",1766358723798,2.1423,3003.0,3002.4,0.4818]
["bitfinex","ETHUSD",1766358724500,5.47230717,3003.0,3002.2,1.9148]
["bitfinex","ETHUSD",1766358724702,1.8305,3002.7,3002.0,0.431]
["bitfinex","ETHUSD",1766358725406,1.8305,3002.7,3002.0,3.76210809]
["bitfinex","ETHUSD",1766358725606,1.8305,3002.7,3002.0,0.431]
["bitfinex","ETHUSD",1766358726413,1.7141,3002.5,3002.0,0.431]
["bitfinex","ETHUSD",1766358726620,0.1176,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1766358726621,1.8317,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1766358726919,1.8317,3002.4,3001.9,0.001]
["bitfinex","ETHUSD",1766358728682,1.7113,3002.2,3001.6,0.431]
["bitfinex","ETHUSD",1766358728903,1.8268,3002.2,3001.6,0.80737375]
["bitfinex","ETHUSD",1766358729109,1.8268,3002.2,3001.6,0.431]
["bitfinex","ETHUSD",1766358729417,1.8268,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1766358729918,1.7094,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1766358730121,1.8246,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1766358730702,1.7074,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1766358731407,1.8201,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1766358732702,2.2501,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1766358733313,0.1131,3001.7,3000.6,1.8656]
["bitfinex","ETHUSD",1766358733509,0.5431,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1766358733715,0.43,3001.6,3000.8,2.3718]
["bitfinex","ETHUSD",1766358733904,0.1131,3001.5,3000.8,2.3718]
["bitfinex","ETHUSD",1766358734104,0.1131,3001.5,3000.8,1.8656]
["bitfinex","ETHUSD",1766358734323,0.1131,3001.5,3000.3,1.8666]
["bitfinex","ETHUSD",1766358734507,0.1131,3001.5,3000.3,5.19959628]
["bitfinex","ETHUSD",1766358734706,0.1128,3001.3,3000.3,5.70579628]
["bitfinex","ETHUSD",1766358734916,0.34445785,3001.2,3000.3,5.70579628]
["bitfinex","ETHUSD",1766358735315,0.34445785,3001.2,3000.4,2.3718]
["bitfinex","ETHUSD",1766358735836,0.5416,3001.1,3000.3,3.33399628]
["bitfinex","ETHUSD",1766358735996,0.43,3001.1,3000.3,3.33399628]
["bitfinex","ETHUSD",1766358736319,0.1116,3001.0,3000.3,3.33399628]
["bitfinex","ETHUSD",1766358736552,0.1116,3001.0,3000.3,5.70579628]
["bitfinex","ETHUSD",1766358736727,0.43,3001.1,3000.5,1.8656]
["bitfinex","ETHUSD",1766358736909,0.1113,3001.5,3000.7,1.8656]
["bitfinex","ETHUSD",1766358737109,0.43,3001.2,3000.7,1.8656]
["bitfinex","ETHUSD",1766358739021,0.1108,3001.1,3000.3,0.5072]
["bitfinex","ETHUSD",1766358739226,0.1108,3001.1,3000.3,0.001]
["bitfinex","ETHUSD",1766358739940,0.1106,3001.0,3000.3,3.33399143]
["bitfinex","ETHUSD",1766358740435,0.1106,3001.0,3000.4,3.33288647]
["bitfinex","ETHUSD",1766358740731,0.43,3001.2,3000.3,0.5072]
["bitfinex","ETHUSD",1766358741026,0.43,3001.2,3000.5,5.19836456]
["bitfinex","ETHUSD",1766358741231,0.1103,3001.3,3000.5,1.8656]
["bitfinex","ETHUSD",1766358741433,0.5401,3001.1,3000.4,0.5062]
["bitfinex","ETHUSD",1766358741609,0.1101,3001.1,3000.5,3.33276745]
["bitfinex","ETHUSD",1766358741810,0.43,3001.0,3000.4,6.27526898]
["bitfinex","ETHUSD",1766358742321,0.1098,3000.9,3000.4,0.57059061]
["bitfinex","ETHUSD",1766358742502,0.1098,3000.9,3000.3,0.001]
["bitfinex","ETHUSD",1766358742701,0.1098,3000.9,3000.1,1.8656]
["bitfinex","ETHUSD",1766358742702,0.1098,3000.9,3000.0,3.33332741]
["bitfinex","ETHUSD",1766358743211,0.1098,3000.9,3000.0,6.66666074]
["bitfinex","ETHUSD",1766358743528,0.1098,3000.9,3000.1,2.3718]
["bitfinex","ETHUSD",1766358745428,0.1098,3000.9,3000.1,5.70496621]
["bitfinex","ETHUSD",1766358745429,0.49699464,3000.9,3000.1,5.70496621]
["bitfinex","ETHUSD",1766358745832,0.49699464,3000.9,3000.1,3.83936621]
["bitfinex","ETHUSD",1766358746132,0.49699464,3000.9,3000.2,1.8656]
["bitfinex","ETHUSD",1766358746133,0.1098,3000.9,3000.2,1.8656]
["bitfinex","ETHUSD",1766358747603,0.1098,3000.9,3000.1,3.83936621]
["bitfinex","ETHUSD",1766358748130,0.1098,3000.9,3000.1,0.5062]
["bitfinex","ETHUSD",1766358748333,0.1072,3001.4,3000.3,2.3919]
["bitfinex","ETHUSD",1766358748533,0.1072,3001.1,3000.4,0.03332888]
["bitfinex","ETHUSD",1766358748750,3.33146392,3001.7,3000.5,0.5043]
["bitfinex","ETHUSD",1766358748905,0.1072,3001.5,3000.7,2.3919]
["bitfinex","ETHUSD",1766358749104,0.43,3001.4,3000.7,2.3919]
["bitfinex","ETHUSD",1766358749298,0.43,3001.4,3000.7,5.72443072]
["bitfinex","ETHUSD",1766358749503,0.537,3001.4,3000.7,5.72443072]
["bitfinex","ETHUSD",1766358749715,0.107,3001.4,3000.7,7.05047842]
["bitfinex","ETHUSD",1766358749917,0.43,3001.3,3000.7,7.05047842]
["bitfinex","ETHUSD",1766358750117,0.43,3001.3,3000.7,3.7179477]
["bitfinex","ETHUSD",1766358750633,0.107,3001.4,3000.7,3.7179477]
["bitfinex","ETHUSD",1766358750837,0.107,3001.4,3000.7,7.05050252]
["bitfinex","ETHUSD",1766358750838,0.43,3001.3,3000.7,7.05050252]
["bitfinex","ETHUSD",1766358751039,0.43,3001.3,3000.7,3.7179477]
["bitfinex","ETHUSD",1766358751338,0.43,3001.3,3000.7,2.3919]
["bitfinex","ETHUSD",1766358751642,0.43,3001.3,3000.7,3.33249415]
["bitfinex","ETHUSD",1766358751837,0.1066,3002.1,3001.3,1.8876]
["bitfinex","ETHUSD",1766358752134,0.43,3002.0,3001.4,1.8876]
["bitfinex","ETHUSD",1766358752437,0.1064,3002.4,3001.5,1.8876]
["bitfinex","ETHUSD",1766358752625,0.43,3002.3,3001.6,2.3919]
["bitfinex","ETHUSD",1766358752938,0.43,3002.3,3001.6,1.8876]
["bitfinex","ETHUSD",1766358753106,0.37606721,3002.2,3001.6,1.8876]
["bitfinex","ETHUSD",1766358753436,0.1061,3002.6,3001.5,4.20328287]
["bitfinex","ETHUSD",1766358753640,0.43,3002.3,3001.7,2.3919]
["bitfinex","ETHUSD",1766358754307,0.43,3002.3,3001.8,1.8876]
["bitfinex","ETHUSD",1766358755034,0.1061,3002.6,3001.8,1.8876]
["bitfinex","ETHUSD",1766358755230,0.43,3002.5,3001.8,1.8876]
["bitfinex","ETHUSD",1766358755432,0.81684458,3002.5,3001.8,1.8876]
["bitfinex","ETHUSD",1766358755806,0.1055,3002.4,3001.2,5.23063252]
["bitfinex","ETHUSD",1766358756035,0.1055,3002.4,3001.3,2.3664]
["bitfinex","ETHUSD",1766358756216,0.1055,3002.4,3001.5,1.8987]
["bitfinex","ETHUSD",1766358756422,0.1055,3002.4,3001.6,0.4677]
["bitfinex","ETHUSD",1766358756622,0.42529441,3002.3,3001.6,2.3664]
["bitfinex","ETHUSD",1766358757020,0.1055,3002.4,3001.7,2.3664]
["bitfinex","ETHUSD",1766358757225,0.43,3002.3,3001.7,2.3664]
["bitfinex","ETHUSD",1766358758438,0.1055,3002.4,3001.7,2.3664]
["bitfinex","ETHUSD",1766358758638,0.5355,3002.4,3001.7,5.6978293]
["bitfinex","ETHUSD",1766358759440,0.5355,3002.4,3001.7,2.3664]
["bitfinex","ETHUSD",1766358759945,3.33247366,3002.6,3002.0,2.3664]
["bitfinex","ETHUSD",1766358759946,0.432,3002.6,3002.0,2.3664]
["bitfinex","ETHUSD",1766358760145,0.43,3002.5,3002.0,1.8987]
["bitfinex","ETHUSD",1766358760348,0.43,3002.5,3001.8,0.56979156]
["bitfinex","ETHUSD",1766358760349,0.43,3002.5,3001.8,2.46849156]
["bitfinex","ETHUSD",1766358760845,0.43,3002.5,3001.8,2.93619156]
["bitfinex","ETHUSD",1766358761043,0.43,3002.5,3001.9,1.09445934]
["bitfinex","ETHUSD",1766358761212,0.002,3002.6,3002.1,2.3664]
["bitfinex","ETHUSD",1766358761419,0.002,3002.6,3002.3,1.8987]
["bitfinex","ETHUSD",1766358762019,0.002,3002.6,3002.2,0.4677]
["bitfinex","ETHUSD",1766358762947,0.002,3002.4,3002.2,0.4677]
["bitfinex","ETHUSD",1766358763942,0.002,3002.4,3001.8,6.1276589]
["bitfinex","ETHUSD",1766358764451,0.002,3002.4,3001.9,1.8987]
["bitfinex","ETHUSD",1766358764652,0.002,3002.4,3001.9,2.3664]
["bitfinex","ETHUSD",1766358765051,0.002,3002.4,3001.8,3.76132426]
["bitfinex","ETHUSD",1766358765442,0.002,3002.4,3001.9,1.8987]
["bitfinex","ETHUSD",1766358765642,0.002,3002.4,3001.9,2.3664]
["bitfinex","ETHUSD",1766358765829,0.002,3002.6,3002.2,0.4677]
["bitfinex","ETHUSD",1766358766038,0.002,3002.6,3002.2,2.3664]
["bitfinex","ETHUSD",1766358768056,0.43,3003.0,3002.5,1.8987]
["bitfinex","ETHUSD",1766358768263,0.43,3003.0,3002.5,2.3664]
["bitfinex","ETHUSD",1766358768947,0.43,3003.0,3002.2,2.3664]
["bitfinex","ETHUSD",1766358769350,0.43,3003.0,3002.2,1.09871325]
["bitfinex","ETHUSD",1766358769561,0.43,3003.0,3002.3,2.3664]
["bitfinex","ETHUSD",1766358770856,0.002,3002.6,3002.3,2.3664]
["bitfinex","ETHUSD",1766358771751,0.43,3003.0,3002.4,2.3664]
["bitfinex","ETHUSD",1766358771950,0.43,3003.0,3002.5,2.3664]
["bitfinex","ETHUSD",1766358772155,0.43,3003.0,3002.7,1.8987]
["bitfinex","ETHUSD",1766358772863,0.43,3003.0,3002.6,0.4677]
["bitfinex","ETHUSD",1766358773063,0.43,3003.0,3002.4,1.8987]
["bitfinex","ETHUSD",1766358773360,3.43418378,3003.2,3002.4,1.8987]
["bitfinex","ETHUSD",1766358773654,0.43,3003.1,3002.4,1.8987]
["bitfinex","ETHUSD",1766358774082,0.1043,3003.0,3002.3,0.4677]
["bitfinex","ETHUSD",1766358774256,0.1043,3003.0,3002.2,0.63101325]
["bitfinex","ETHUSD",1766358774459,0.1043,3003.0,3002.2,2.52971325]
["bitfinex","ETHUSD",1766358774851,0.1043,3003.0,3002.2,5.86059534]
["bitfinex","ETHUSD",1766358775061,0.1043,3003.0,3002.2,6.32829534]
["bitfinex","ETHUSD",1766358775363,0.1043,3003.0,3002.3,1.8987]
["bitfinex","ETHUSD",1766358777140,0.55836035,3003.0,3002.3,1.8987]
["bitfinex","ETHUSD",1766358777667,0.1036,3002.9,3002.3,1.8987]
["bitfinex","ETHUSD",1766358781166,0.1036,3002.9,3002.3,2.3664]
["bitfinex","ETHUSD",1766358781964,0.1036,3002.9,3002.3,5.697175]
["bitfinex","ETHUSD",1766358782150,0.002,3003.0,3002.4,1.8987]
["bitfinex","ETHUSD",1766358782336,0.002,3003.0,3002.5,0.4677]
["bitfinex","ETHUSD",1766358782536,0.002,3003.0,3002.7,1.8987]
["bitfinex","ETHUSD",1766358784672,0.002,3003.0,3002.8,1.8987]
["bitfinex","ETHUSD",1766358785776,0.43,3003.3,3002.9,2.3667]
["bitfinex","ETHUSD",1766358785938,0.002,3003.5,3002.9,2.3667]
["bitfinex","ETHUSD",1766358786265,0.43,3003.4,3002.9,2.3667]
["bitfinex","ETHUSD",1766358786469,0.43,3003.3,3002.9,2.93640141]
["bitfinex","ETHUSD",1766358786637,0.43,3003.4,3002.9,2.93640141]
["bitfinex","ETHUSD",1766358786833,0.5322,3003.4,3002.6,2.3667]
["bitfinex","ETHUSD",1766358787370,0.1022,3003.4,3002.6,2.3667]
["bitfinex","ETHUSD",1766358787568,0.5322,3003.4,3002.6,2.3667]
["bitfinex","ETHUSD",1766358787766,0.5322,3003.4,3002.6,5.69714399]
["bitfinex","ETHUSD",1766358787938,0.5322,3003.4,3002.7,1.8968]
["bitfinex","ETHUSD",1766358788351,0.5322,3003.4,3002.7,2.4665144]
["bitfinex","ETHUSD",1766358788551,0.1022,3003.4,3002.7,2.4665144]
["bitfinex","ETHUSD",1766358788752,0.5322,3003.4,3002.7,2.9364144]
["bitfinex","ETHUSD",1766358790975,0.5322,3003.4,3002.7,4.3699321]
["bitfinex","ETHUSD",1766358791147,0.5322,3003.4,3002.8,1.8968]
["bitfinex","ETHUSD",1766358791474,0.5322,3003.4,3002.8,2.3667]
["bitfinex","ETHUSD",1766358792874,0.5342,3003.4,3002.8,2.3667]
["bitfinex","ETHUSD",1766358793986,0.5342,3003.4,3002.8,1.8968]
["bitfinex","ETHUSD",1766358797294,0.0983,3003.3,3002.4,2.4665175]
["bitfinex","ETHUSD",1766358797466,0.0979,3003.1,3002.3,0.001]
["bitfinex","ETHUSD",1766358797670,0.0979,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1766358798070,0.0979,3002.9,3002.3,2.3677]
["bitfinex","ETHUSD",1766358798276,0.57047726,3003.3,3002.6,0.4699]
["bitfinex","ETHUSD",1766358798487,0.43,3003.2,3002.6,2.3667]
["bitfinex","ETHUSD",1766358799170,0.43,3003.2,3002.6,1.8968]
["bitfinex","ETHUSD",1766358799380,0.43,3003.2,3002.7,2.3667]
["bitfinex","ETHUSD",1766358800188,0.0991,3003.4,3002.7,2.3667]
["bitfinex","ETHUSD",1766358800491,0.43,3003.3,3002.8,2.3667]
["bitfinex","ETHUSD",1766358800694,0.43,3003.3,3002.8,2.3677]
["bitfinex","ETHUSD",1766358801693,0.43,3003.3,3002.8,1.8978]
["bitfinex","ETHUSD",1766358802191,0.43,3003.3,3002.9,0.4699]
["bitfinex","ETHUSD",1766358802489,0.43,3003.3,3002.9,2.3667]
["bitfinex","ETHUSD",1766358803277,0.432,3003.4,3002.9,2.3667]
["bitfinex","ETHUSD",1766358804393,0.002,3003.4,3003.0,2.3667]
["bitfinex","ETHUSD",1766358804896,0.432,3003.4,3003.0,2.3667]
["bitfinex","ETHUSD",1766358806792,0.382,3003.4,3003.0,2.3667]
["bitfinex","ETHUSD",1766358807298,0.002,3003.5,3003.0,2.3667]
["bitfinex","ETHUSD",1766358807595,0.432,3003.5,3003.0,2.3667]
["bitfinex","ETHUSD",1766358809102,0.5255,3003.5,3002.8,2.4706]
["bitfinex","ETHUSD",1766358810296,0.5255,3003.5,3002.8,3.05080039]
["bitfinex","ETHUSD",1766358813090,0.432,3003.5,3002.8,3.05080039]
["bitfinex","ETHUSD",1766358813389,0.0922,3003.4,3002.8,3.05080039]
["bitfinex","ETHUSD",1766358813766,0.0922,3003.4,3002.8,0.58120039]
["bitfinex","ETHUSD",1766358814001,0.0922,3003.4,3002.8,0.001]
["bitfinex","ETHUSD",1766358815365,0.002,3003.5,3002.8,1.9917]
["bitfinex","ETHUSD",1766358815566,0.43,3003.4,3003.0,1.9907]
["bitfinex","ETHUSD",1766358815796,0.002,3003.5,3003.0,2.4788]
["bitfinex","ETHUSD",1766358816005,0.432,3003.5,3003.0,2.4788]
["bitfinex","ETHUSD",1766358817402,0.002,3003.5,3003.1,0.4881]
["bitfinex","ETHUSD",1766358817602,0.002,3003.4,3003.2,2.4788]
["bitfinex","ETHUSD",1766358818275,0.002,3003.4,3003.2,1.9907]
["bitfinex","ETHUSD",1766358821806,0.002,3003.7,3003.1,0.24788]
["bitfinex","ETHUSD",1766358822006,0.0932,3003.7,3002.8,0.4891]
["bitfinex","ETHUSD",1766358822174,0.0932,3003.7,3002.8,2.4798]
["bitfinex","ETHUSD",1766358822370,0.0932,3003.7,3002.9,2.4788]
["bitfinex","ETHUSD",1766358822675,0.002,3003.7,3003.1,1.9907]
["bitfinex","ETHUSD",1766358822978,0.0909,3003.6,3002.9,0.4881]
["bitfinex","ETHUSD",1766358823706,0.5206,3003.5,3002.9,1.9907]
["bitfinex","ETHUSD",1766358824009,0.0906,3003.4,3002.8,0.001]
["bitfinex","ETHUSD",1766358825876,0.09,3003.3,3002.8,0.001]
["bitfinex","ETHUSD",1766358827983,0.0895,3003.2,3002.8,0.001]
["bitfinex","ETHUSD",1766358831412,3.41930018,3003.2,3002.8,0.001]
["bitfinex","ETHUSD",1766358832014,0.0895,3003.2,3002.8,0.001]
["bitfinex","ETHUSD",1766358832309,0.0882,3003.4,3002.8,2.4798]
["bitfinex","ETHUSD",1766358832512,0.41490686,3003.5,3002.8,0.001]
["bitfinex","ETHUSD",1766358832715,0.432,3003.4,3002.9,1.9907]
["bitfinex","ETHUSD",1766358833014,0.432,3003.4,3002.9,2.4788]
["bitfinex","ETHUSD",1766358833991,0.002,3003.4,3002.9,2.4788]
["bitfinex","ETHUSD",1766358834286,0.002,3003.4,3003.0,1.9907]
["bitfinex","ETHUSD",1766358835136,0.002,3003.6,3003.4,1.9907]
["bitfinex","ETHUSD",1766358835613,0.002,3003.6,3003.2,1.9907]
["bitfinex","ETHUSD",1766358836212,0.002,3003.6,3003.2,2.4788]
["bitfinex","ETHUSD",1766358836912,0.002,3003.6,3003.2,1.9907]
["bitfinex","ETHUSD",1766358837108,0.002,3003.6,3003.3,2.67787]
["bitfinex","ETHUSD",1766358837304,0.002,3003.6,3003.0,2.4788]
["bitfinex","ETHUSD",1766358837817,0.002,3003.6,3003.0,1.9907]
["bitfinex","ETHUSD",1766358838018,0.002,3003.6,3003.2,1.9907]
["bitfinex","ETHUSD",1766358840812,6.66067624,3003.6,3002.9,0.24798]
["bitfinex","ETHUSD",1766358841012,0.0862,3003.5,3002.8,2.4798]
["bitfinex","ETHUSD",1766358841311,0.0862,3003.5,3002.8,0.001]
["bitfinex","ETHUSD",1766358842106,0.086,3003.3,3002.8,0.001]
["bitfinex","ETHUSD",1766358844215,0.086,3003.3,3002.8,1.9917]
["bitfinex","ETHUSD",1766358844795,0.43,3003.3,3003.1,1.9907]
["bitfinex","ETHUSD",1766358845114,0.43,3003.3,3003.1,2.4788]
["bitfinex","ETHUSD",1766358845619,0.002,3003.6,3003.3,2.2717]
["bitfinex","ETHUSD",1766358845916,0.002,3003.6,3003.4,1.814]
["bitfinex","ETHUSD",1766358846423,0.002,3003.6,3002.9,0.43]
["bitfinex","ETHUSD",1766358846424,0.0867,3003.6,3002.9,0.43]
["bitfinex","ETHUSD",1766358846634,0.0867,3003.6,3002.9,0.725078]
["bitfinex","ETHUSD",1766358847115,0.0867,3003.6,3002.9,2.7017]
["bitfinex","ETHUSD",1766358847325,0.002,3003.5,3002.9,2.7017]
["bitfinex","ETHUSD",1766358849410,0.002,3003.5,3003.1,2.2717]
["bitfinex","ETHUSD",1766358850426,0.002,3003.7,3003.3,2.2717]
["bitfinex","ETHUSD",1766358850604,0.002,3003.7,3003.4,2.50219978]
["bitfinex","ETHUSD",1766358851307,0.002,3003.7,3003.4,2.2717]
["bitfinex","ETHUSD",1766358854429,0.4897,3003.5,3002.8,0.001]
["bitfinex","ETHUSD",1766358854610,0.4897,3003.5,3002.8,1.815]
["bitfinex","ETHUSD",1766358855725,0.4897,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1766358855930,3.81915967,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1766358856821,0.4897,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1766358857029,0.91461597,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1766358857234,0.4897,3003.3,3002.8,0.001]
["bitfinex","ETHUSD",1766358865050,0.4897,3003.2,3002.6,0.431]
["bitfinex","ETHUSD",1766358865351,0.4897,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1766358877273,3.75505207,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1766358877562,0.4698,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1766358879269,0.4698,3002.7,3002.1,1.9333]
["bitfinex","ETHUSD",1766358879433,0.4698,3002.7,3002.1,2.3839]
["bitfinex","ETHUSD",1766358879862,0.4698,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1766358880067,0.89279859,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1766358880569,0.4698,3002.6,3002.1,1.9333]
["bitfinex","ETHUSD",1766358882475,0.4698,3002.6,3001.9,2.8139]
["bitfinex","ETHUSD",1766358882967,0.4698,3002.6,3001.9,0.8806]
["bitfinex","ETHUSD",1766358883170,0.4698,3002.6,3001.9,2.8139]
["bitfinex","ETHUSD",1766358883378,0.4698,3002.6,3001.9,7.17944219]
["bitfinex","ETHUSD",1766358883668,0.4698,3002.6,3002.0,2.3839]
["bitfinex","ETHUSD",1766358884371,0.4698,3002.6,3002.1,2.3839]
["bitfinex","ETHUSD",1766358887481,4.19859165,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1766358887782,0.43,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1766358890487,3.76088642,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1766358890983,3.76088642,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1766358892789,7.09177284,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1766358892952,1.12903645,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1766358894960,3.33100163,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1766358900580,4.45996317,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1766358900890,3.76088044,3002.3,3001.8,0.4506]
["bitfinex","ETHUSD",1766358901094,3.33047226,3002.6,3001.8,2.3839]
["bitfinex","ETHUSD",1766358901393,4.41656411,3003.1,3002.3,1.9333]
["bitfinex","ETHUSD",1766358901394,3.33002426,3003.0,3002.3,1.9333]
["bitfinex","ETHUSD",1766358901706,3.76193422,3003.1,3002.4,2.3839]
["bitfinex","ETHUSD",1766358901886,0.002,3003.1,3002.5,0.4506]
["bitfinex","ETHUSD",1766358902096,0.002,3003.1,3002.8,6.58249165]
["bitfinex","ETHUSD",1766358902393,0.002,3003.3,3003.0,4.19859165]
["bitfinex","ETHUSD",1766358902695,0.002,3003.8,3003.5,1.9333]
["bitfinex","ETHUSD",1766358902894,0.002,3003.8,3003.5,2.3839]
["bitfinex","ETHUSD",1766358903195,0.002,3003.8,3003.5,1.9333]
["bitfinex","ETHUSD",1766358903414,0.432,3004.3,3003.8,2.3839]
["bitfinex","ETHUSD",1766358903766,0.80825363,3004.3,3003.8,2.3839]
["bitfinex","ETHUSD",1766358904073,0.80825363,3004.3,3003.6,0.4506]
["bitfinex","ETHUSD",1766358904277,4.13682972,3004.3,3003.6,2.3839]
["bitfinex","ETHUSD",1766358904475,0.80825363,3004.3,3003.6,2.3839]
["bitfinex","ETHUSD",1766358910202,7.46557053,3004.3,3003.3,2.4348]
["bitfinex","ETHUSD",1766358910395,5.36520787,3004.2,3003.3,2.4348]
["bitfinex","ETHUSD",1766358910595,1.16661622,3004.2,3003.3,2.4348]
["bitfinex","ETHUSD",1766358911809,1.16661622,3004.2,3003.2,0.43]
["bitfinex","ETHUSD",1766358912187,4.19859165,3004.0,3003.1,2.4348]
["bitfinex","ETHUSD",1766358912398,1.18273756,3003.9,3003.1,2.4348]
["bitfinex","ETHUSD",1766358912709,4.19859165,3003.8,3002.7,2.8648]
["bitfinex","ETHUSD",1766358913595,4.19859165,3003.8,3002.8,2.4348]
["bitfinex","ETHUSD",1766358913797,4.19859165,3003.8,3002.7,0.43]
["bitfinex","ETHUSD",1766358914513,4.19859165,3003.6,3002.6,2.4348]
["bitfinex","ETHUSD",1766358914713,0.43,3003.5,3002.6,2.4348]
["bitfinex","ETHUSD",1766358914919,0.43,3003.5,3002.7,2.4348]
["bitfinex","ETHUSD",1766358915077,0.43,3003.5,3002.7,3.33033037]
["bitfinex","ETHUSD",1766358915277,0.43,3003.5,3002.8,1.9464]
["bitfinex","ETHUSD",1766358915513,0.80592273,3003.5,3003.0,2.4348]
["bitfinex","ETHUSD",1766358916402,0.37592273,3003.5,3003.0,2.4348]
["bitfinex","ETHUSD",1766358916602,4.13541049,3003.5,3002.7,2.4348]
["bitfinex","ETHUSD",1766358917011,0.80592273,3003.5,3002.8,2.4348]
["bitfinex","ETHUSD",1766358917522,0.80592273,3003.5,3002.9,0.4884]
["bitfinex","ETHUSD",1766358917828,0.80592273,3003.5,3002.9,2.4348]
["bitfinex","ETHUSD",1766358918111,0.37592273,3003.5,3002.9,2.4348]
["bitfinex","ETHUSD",1766358918417,1.16661622,3004.2,3002.9,2.4348]
["bitfinex","ETHUSD",1766358918418,3.33059203,3004.3,3003.4,4.19859165]
["bitfinex","ETHUSD",1766358918713,3.75870584,3004.2,3003.6,0.4884]
["bitfinex","ETHUSD",1766358919416,7.08741168,3004.2,3003.6,0.4884]
["bitfinex","ETHUSD",1766358919719,3.75870584,3004.2,3003.5,1.9464]
["bitfinex","ETHUSD",1766358919900,0.432,3004.3,3003.7,2.4348]
["bitfinex","ETHUSD",1766358920082,0.37625377,3004.2,3003.7,2.4348]
["bitfinex","ETHUSD",1766358920985,0.37625377,3004.2,3003.7,1.9464]
["bitfinex","ETHUSD",1766358921184,0.37625377,3004.2,3003.8,2.4348]
["bitfinex","ETHUSD",1766358921688,3.70494907,3004.2,3003.3,0.43]
["bitfinex","ETHUSD",1766358922006,0.7465621,3004.1,3003.3,2.8648]
["bitfinex","ETHUSD",1766358922317,0.7465621,3004.1,3003.4,2.4348]
["bitfinex","ETHUSD",1766358922693,4.07534761,3004.1,3003.4,2.4348]
["bitfinex","ETHUSD",1766358922919,0.7465621,3004.1,3003.4,2.4348]
["bitfinex","ETHUSD",1766358923116,0.7465621,3004.1,3003.3,0.43]
["bitfinex","ETHUSD",1766358923117,0.44515337,3004.0,3003.3,0.43]
["bitfinex","ETHUSD",1766358923318,0.44515337,3004.0,3003.3,2.8648]
["bitfinex","ETHUSD",1766358923498,0.44515337,3004.0,3003.4,1.97969559]
["bitfinex","ETHUSD",1766358923836,0.80625377,3004.2,3003.7,1.9464]
["bitfinex","ETHUSD",1766358923991,0.002,3004.3,3003.8,2.4348]
["bitfinex","ETHUSD",1766358924299,3.33062656,3004.3,3003.8,2.4348]
["bitfinex","ETHUSD",1766358924496,0.002,3004.3,3003.8,2.4348]
["bitfinex","ETHUSD",1766358927090,0.002,3004.3,3004.0,6.62695773]
["bitfinex","ETHUSD",1766358927396,0.002,3004.4,3004.1,2.4348]
["bitfinex","ETHUSD",1766358927808,0.002,3004.6,3004.2,6.62695773]
["bitfinex","ETHUSD",1766358927998,0.002,3004.6,3004.2,2.4348]
["bitfinex","ETHUSD",1766358928724,0.002,3004.7,3003.8,7.52113721]
["bitfinex","ETHUSD",1766358928725,0.002,3004.7,3004.4,2.3421]
["bitfinex","ETHUSD",1766358928931,0.002,3005.2,3004.1,4.62204122]
["bitfinex","ETHUSD",1766358929095,0.002,3005.2,3004.3,3.32856239]
["bitfinex","ETHUSD",1766358929292,0.002,3005.2,3004.6,2.3421]
["bitfinex","ETHUSD",1766358929489,0.002,3005.2,3004.6,1.8713]
["bitfinex","ETHUSD",1766358929738,0.002,3005.2,3004.7,2.3421]
["bitfinex","ETHUSD",1766358931229,0.002,3005.2,3004.7,0.4708]
["bitfinex","ETHUSD",1766358931416,0.002,3005.2,3004.8,2.3421]
["bitfinex","ETHUSD",1766358932430,0.002,3005.2,3004.8,2.57631]
["bitfinex","ETHUSD",1766358932621,0.002,3005.2,3004.9,2.3421]
["bitfinex","ETHUSD",1766358933501,0.002,3005.5,3005.0,2.3421]
["bitfinex","ETHUSD",1766358933752,0.002,3005.5,3005.2,2.3421]
["bitfinex","ETHUSD",1766358934240,0.002,3005.5,3005.3,0.03327454]
["bitfinex","ETHUSD",1766358934442,0.002,3005.5,3005.2,2.3421]
["bitfinex","ETHUSD",1766358934611,0.002,3005.5,3005.0,2.3421]
["bitfinex","ETHUSD",1766358935323,0.002,3005.5,3005.1,0.03327676]
["bitfinex","ETHUSD",1766358935529,0.43,3006.0,3005.1,0.03327676]
["bitfinex","ETHUSD",1766358936321,0.99945529,3006.2,3005.1,0.03327676]
["bitfinex","ETHUSD",1766358936527,0.43,3006.1,3005.3,1.8394]
["bitfinex","ETHUSD",1766358936725,0.43,3006.1,3005.5,2.3257]
["bitfinex","ETHUSD",1766358937313,0.99941201,3006.3,3005.5,0.23257]
["bitfinex","ETHUSD",1766358937644,0.432,3006.4,3005.6,2.3257]
["bitfinex","ETHUSD",1766358937850,1.43130215,3006.4,3005.6,2.3257]
["bitfinex","ETHUSD",1766358938018,4.32757537,3006.4,3005.6,2.3257]
["bitfinex","ETHUSD",1766358938218,8.08384859,3006.4,3005.6,2.3257]
["bitfinex","ETHUSD",1766358939264,4.75757537,3006.4,3005.6,2.3257]
["bitfinex","ETHUSD",1766358939847,1.00130215,3006.4,3005.7,4.19204122]
["bitfinex","ETHUSD",1766358940162,0.002,3006.4,3006.1,0.4863]
["bitfinex","ETHUSD",1766358940456,0.002,3006.4,3006.2,2.35896458]
["bitfinex","ETHUSD",1766358940821,3.32502078,3007.5,3006.4,2.3257]
["bitfinex","ETHUSD",1766358941019,0.43,3007.4,3006.4,0.23589635]
["bitfinex","ETHUSD",1766358941422,0.43,3007.4,3006.5,2.3257]
["bitfinex","ETHUSD",1766358941621,3.75513376,3007.4,3006.4,0.23589635]
["bitfinex","ETHUSD",1766358942054,7.08026752,3007.4,3006.5,2.3257]
["bitfinex","ETHUSD",1766358942348,3.75513376,3007.4,3006.5,2.3257]
["bitfinex","ETHUSD",1766358942515,0.84118609,3007.3,3006.6,2.3257]
["bitfinex","ETHUSD",1766358943975,0.43,3007.2,3006.6,2.3257]
["bitfinex","ETHUSD",1766358944970,0.43,3007.2,3006.5,0.4863]
["bitfinex","ETHUSD",1766358945158,0.43,3007.2,3006.7,2.3257]
["bitfinex","ETHUSD",1766358946073,0.43,3007.2,3006.2,2.3257]
["bitfinex","ETHUSD",1766358946268,3.75540886,3007.2,3006.3,0.4863]
["bitfinex","ETHUSD",1766358946469,0.43,3007.2,3006.6,2.3257]
["bitfinex","ETHUSD",1766358946874,0.43,3007.2,3006.4,3.32622258]
["bitfinex","ETHUSD",1766358947177,0.43,3007.2,3006.5,2.3257]
["bitfinex","ETHUSD",1766358948176,0.43,3007.2,3006.5,1.8394]
["bitfinex","ETHUSD",1766358948474,0.43,3007.2,3006.7,2.3257]
["bitfinex","ETHUSD",1766358949375,0.43,3007.2,3006.5,0.43]
["bitfinex","ETHUSD",1766358949576,0.432,3007.2,3006.5,0.43]
["bitfinex","ETHUSD",1766358950083,0.002,3007.2,3006.7,2.3257]
["bitfinex","ETHUSD",1766358950260,3.32736027,3007.2,3006.7,2.3257]
["bitfinex","ETHUSD",1766358950460,3.32736027,3007.2,3006.5,0.80563098]
["bitfinex","ETHUSD",1766358950769,3.32736027,3007.2,3006.5,0.43]
["bitfinex","ETHUSD",1766358950973,0.002,3007.2,3006.6,2.3257]
["bitfinex","ETHUSD",1766358951353,0.002,3007.2,3006.7,1.8394]
["bitfinex","ETHUSD",1766358952492,0.002,3007.2,3006.7,2.3257]
["bitfinex","ETHUSD",1766358953155,0.002,3007.2,3006.5,0.43]
["bitfinex","ETHUSD",1766358953360,0.002,3007.2,3006.5,2.7557]
["bitfinex","ETHUSD",1766358953749,0.002,3007.2,3006.5,3.03127]
["bitfinex","ETHUSD",1766358955192,0.002,3007.2,3006.5,2.54497]
["bitfinex","ETHUSD",1766358955486,0.002,3007.2,3006.1,2.3257]
["bitfinex","ETHUSD",1766358955658,0.002,3007.2,3005.9,2.7557]
["bitfinex","ETHUSD",1766358957080,0.002,3007.2,3005.9,0.43]
["bitfinex","ETHUSD",1766358957458,0.002,3007.2,3006.0,2.3257]
["bitfinex","ETHUSD",1766358957658,1.09767334,3007.1,3006.2,2.3257]
["bitfinex","ETHUSD",1766358957886,0.43,3007.0,3006.2,2.3257]
["bitfinex","ETHUSD",1766358958789,3.32568425,3006.9,3006.2,2.3257]
["bitfinex","ETHUSD",1766358959361,6.6513685,3006.9,3006.2,2.3257]
["bitfinex","ETHUSD",1766358959682,3.32568425,3006.9,3006.2,2.3257]
["bitfinex","ETHUSD",1766358961556,3.32559427,3007.0,3006.3,2.3257]
["bitfinex","ETHUSD",1766358961761,0.43,3007.0,3006.4,0.4863]
["bitfinex","ETHUSD",1766358961957,3.32739774,3007.2,3006.5,1.8394]
["bitfinex","ETHUSD",1766358962196,3.32736136,3007.2,3006.6,2.3257]
["bitfinex","ETHUSD",1766358962376,3.75736136,3007.2,3006.6,2.3257]
["bitfinex","ETHUSD",1766358962891,3.75736136,3007.2,3006.7,0.4863]
["bitfinex","ETHUSD",1766358963211,7.08272272,3007.2,3006.2,0.260127]
["bitfinex","ETHUSD",1766358963359,0.37573614,3007.1,3006.1,0.43]
["bitfinex","ETHUSD",1766358963555,3.32557366,3007.0,3006.1,0.43]
["bitfinex","ETHUSD",1766358963779,3.32557366,3007.0,3005.2,3.32754387]
["bitfinex","ETHUSD",1766358964058,6.65114732,3007.0,3005.9,2.3257]
["bitfinex","ETHUSD",1766358964259,0.37013098,3006.9,3005.9,5.65247666]
["bitfinex","ETHUSD",1766358964458,0.43,3006.8,3005.9,3.32677666]
["bitfinex","ETHUSD",1766358964706,0.43,3006.8,3006.0,2.3257]
["bitfinex","ETHUSD",1766358964856,0.43,3006.8,3005.9,3.32677666]
["bitfinex","ETHUSD",1766358965060,0.43,3006.8,3006.1,2.3257]
["bitfinex","ETHUSD",1766358965273,0.43,3006.8,3006.0,0.37567767]
["bitfinex","ETHUSD",1766358965555,0.43,3006.8,3006.1,2.3292]
["bitfinex","ETHUSD",1766358965790,3.75580496,3006.8,3006.1,2.3292]
["bitfinex","ETHUSD",1766358966166,0.43,3006.8,3006.1,2.3292]
["bitfinex","ETHUSD",1766358966367,0.43,3006.8,3006.1,2.9323665]
["bitfinex","ETHUSD",1766358967084,3.75580499,3006.8,3006.1,2.9323665]
["bitfinex","ETHUSD",1766358967287,3.75580499,3006.8,3006.1,2.3292]
["bitfinex","ETHUSD",1766358969356,0.002,3007.2,3006.1,3.32655323]
["bitfinex","ETHUSD",1766358969588,0.002,3007.2,3006.2,0.43]
["bitfinex","ETHUSD",1766358969776,0.002,3007.2,3006.6,0.4926]
["bitfinex","ETHUSD",1766358969977,0.002,3007.2,3006.7,2.3292]
["bitfinex","ETHUSD",1766358970291,0.002,3007.2,3006.7,2.56212]
["bitfinex","ETHUSD",1766358970693,6.65276797,3007.2,3006.0,0.37567767]
["bitfinex","ETHUSD",1766358970892,6.65276797,3007.2,3006.1,3.32656393]
["bitfinex","ETHUSD",1766358970893,0.43,3007.1,3006.1,3.32656393]
["bitfinex","ETHUSD",1766358971271,0.002,3007.2,3006.2,3.32644884]
["bitfinex","ETHUSD",1766358971478,0.002,3007.2,3006.5,0.4926]
["bitfinex","ETHUSD",1766358971790,0.002,3007.2,3006.3,1.09529967]
["bitfinex","ETHUSD",1766358971966,3.32739051,3007.2,3006.4,2.3292]
["bitfinex","ETHUSD",1766358972667,3.32739051,3007.2,3006.6,2.3292]
["bitfinex","ETHUSD",1766358972873,0.002,3007.2,3006.6,2.3292]
["bitfinex","ETHUSD",1766358973088,0.002,3007.6,3006.7,0.4926]
["bitfinex","ETHUSD",1766358973287,0.002,3008.5,3007.5,1.8366]
["bitfinex","ETHUSD",1766358973486,0.002,3008.5,3007.7,1.8366]
["bitfinex","ETHUSD",1766358973809,0.002,3008.5,3008.0,2.3292]
["bitfinex","ETHUSD",1766358974006,0.002,3008.5,3007.4,0.43]
["bitfinex","ETHUSD",1766358974177,0.002,3008.5,3007.7,2.3292]
["bitfinex","ETHUSD",1766358974375,0.002,3008.5,3007.8,2.3292]
["bitfinex","ETHUSD",1766358975394,0.002,3008.5,3007.4,2.3292]
["bitfinex","ETHUSD",1766358976406,0.002,3008.5,3007.4,0.43]
["bitfinex","ETHUSD",1766358977780,0.002,3008.5,3007.4,2.7592]
["bitfinex","ETHUSD",1766358978486,0.002,3008.5,3007.5,2.3292]
["bitfinex","ETHUSD",1766358979008,0.002,3008.5,3007.2,2.3292]
["bitfinex","ETHUSD",1766358979309,0.002,3008.5,3007.2,2.60512]
["bitfinex","ETHUSD",1766358979744,0.002,3008.5,3007.2,0.27592]
["bitfinex","ETHUSD",1766358980020,5.692037,3007.7,3006.3,1.8366]
["bitfinex","ETHUSD",1766358980178,0.02663958,3008.1,3006.3,2.3292]
["bitfinex","ETHUSD",1766358980179,1.29343931,3007.6,3006.3,2.3292]
["bitfinex","ETHUSD",1766358980377,1.29343931,3007.6,3006.3,1.8366]
["bitfinex","ETHUSD",1766358980593,0.02663958,3008.1,3006.7,1.8366]
["bitfinex","ETHUSD",1766358980594,0.99906254,3007.9,3006.7,1.8366]
["bitfinex","ETHUSD",1766358980799,0.429,3008.1,3006.9,2.3292]
["bitfinex","ETHUSD",1766358981338,0.429,3008.1,3006.6,0.43]
["bitfinex","ETHUSD",1766358981642,6.64893616,3008.0,3006.8,1.8366]
["bitfinex","ETHUSD",1766358981799,6.64893616,3008.0,3006.9,2.3292]
["bitfinex","ETHUSD",1766358981999,0.70779362,3007.9,3006.9,2.3292]
["bitfinex","ETHUSD",1766358982400,0.70779362,3007.9,3006.6,0.9226]
["bitfinex","ETHUSD",1766358982604,5.692037,3007.8,3006.0,2.3302]
["bitfinex","ETHUSD",1766358982808,0.02663958,3007.7,3006.0,2.3302]
["bitfinex","ETHUSD",1766358983625,9.97473066,3007.6,3006.0,2.3302]
["bitfinex","ETHUSD",1766358983930,1.42913702,3007.5,3006.0,2.56322]
["bitfinex","ETHUSD",1766358985001,1.42913702,3007.5,3006.1,2.3292]
["bitfinex","ETHUSD",1766358985209,1.00013702,3007.5,3006.5,0.4926]
["bitfinex","ETHUSD",1766358985405,1.00013702,3007.5,3006.7,1.8366]
["bitfinex","ETHUSD",1766358985729,0.70779362,3007.9,3006.2,0.43]
["bitfinex","ETHUSD",1766358985730,3.32481611,3007.7,3006.9,2.3292]
["bitfinex","ETHUSD",1766358986033,0.429,3007.6,3006.3,1.8366]
["bitfinex","ETHUSD",1766358986231,3.32481611,3007.7,3006.8,3.32576088]
["bitfinex","ETHUSD",1766358986232,0.429,3007.7,3006.8,3.32576088]
["bitfinex","ETHUSD",1766358986529,0.429,3007.8,3006.9,2.3292]
["bitfinex","ETHUSD",1766358986734,0.429,3007.8,3007.2,2.3292]
["bitfinex","ETHUSD",1766358987120,0.002,3007.5,3007.2,2.3292]
["bitfinex","ETHUSD",1766358987320,0.002,3007.5,3006.7,2.3292]
["bitfinex","ETHUSD",1766358987525,0.002,3007.5,3006.8,1.8366]
["bitfinex","ETHUSD",1766358987936,0.002,3007.5,3006.8,2.3292]
["bitfinex","ETHUSD",1766358988102,0.002,3007.5,3006.9,0.23292]
["bitfinex","ETHUSD",1766358989530,0.002,3007.5,3006.8,2.3292]
["bitfinex","ETHUSD",1766358990434,0.002,3007.5,3007.0,2.3433]
["bitfinex","ETHUSD",1766358991624,0.002,3008.5,3006.5,0.43]
["bitfinex","ETHUSD",1766358991847,0.002,3009.8,3008.9,0.02663958]
["bitfinex","ETHUSD",1766358992024,0.002,3009.8,3009.4,0.02663958]
["bitfinex","ETHUSD",1766358992218,0.429,3009.7,3009.2,0.02663958]
["bitfinex","ETHUSD",1766358993107,0.429,3009.7,3008.9,0.4849]
["bitfinex","ETHUSD",1766358993309,5.44113547,3009.6,3008.5,0.02663958]
["bitfinex","ETHUSD",1766358993507,5.44113547,3009.6,3008.0,0.4849]
["bitfinex","ETHUSD",1766358993508,0.58701355,3009.5,3008.0,0.4849]
["bitfinex","ETHUSD",1766358993715,0.58701355,3009.5,3008.1,3.35091134]
["bitfinex","ETHUSD",1766358994112,6.64584302,3009.4,3008.1,0.02663958]
["bitfinex","ETHUSD",1766358994310,3.32292151,3009.4,3008.2,3.32423106]
["bitfinex","ETHUSD",1766358994641,0.429,3009.3,3008.3,3.35077506]
["bitfinex","ETHUSD",1766358994843,0.429,3009.3,3008.5,2.3433]
["bitfinex","ETHUSD",1766358995144,0.429,3009.3,3008.3,3.83567506]
["bitfinex","ETHUSD",1766358995564,0.429,3009.3,3008.3,5.77417506]
["bitfinex","ETHUSD",1766358996044,0.429,3009.3,3008.3,0.02663958]
["bitfinex","ETHUSD",1766358996243,3.69833619,3009.2,3008.3,0.02663958]
["bitfinex","ETHUSD",1766358997442,0.429,3009.1,3008.3,2.48003958]
["bitfinex","ETHUSD",1766359000650,0.429,3009.1,3008.3,3.86565997]
["bitfinex","ETHUSD",1766359000953,0.429,3009.1,3008.4,2.4534]
["bitfinex","ETHUSD",1766359002232,7.07556448,3009.1,3008.1,2.48003958]
["bitfinex","ETHUSD",1766359002535,0.70755645,3009.0,3008.1,2.48003958]
["bitfinex","ETHUSD",1766359002730,0.70755645,3009.0,3008.2,0.5149]
["bitfinex","ETHUSD",1766359002935,0.429,3009.1,3008.3,2.4534]
["bitfinex","ETHUSD",1766359003120,3.7522633,3009.1,3008.3,1.9385]
["bitfinex","ETHUSD",1766359003324,6.64518058,3009.7,3008.3,1.9385]
["bitfinex","ETHUSD",1766359003570,6.64518058,3009.7,3008.5,1.9385]
["bitfinex","ETHUSD",1766359003571,0.429,3009.6,3008.5,1.9385]
["bitfinex","ETHUSD",1766359003742,0.429,3009.5,3008.6,2.4534]
["bitfinex","ETHUSD",1766359003941,0.2,3010.3,3008.2,0.02663958]
["bitfinex","ETHUSD",1766359003942,0.99835105,3010.5,3009.3,0.02663958]
["bitfinex","ETHUSD",1766359004144,0.99835105,3010.5,3010.1,2.4534]
["bitfinex","ETHUSD",1766359004451,3.32304546,3011.1,3010.1,2.4534]
["bitfinex","ETHUSD",1766359004452,0.429,3010.4,3010.2,1.9385]
["bitfinex","ETHUSD",1766359004641,0.429,3010.3,3010.2,1.96513958]
["bitfinex","ETHUSD",1766359004839,0.3289,3011.0,3010.2,1.96513958]
["bitfinex","ETHUSD",1766359005058,0.429,3010.9,3010.2,0.02663958]
["bitfinex","ETHUSD",1766359005226,0.3289,3010.8,3009.5,1.9385]
["bitfinex","ETHUSD",1766359005426,0.3289,3010.8,3009.3,3.34963183]
["bitfinex","ETHUSD",1766359005622,0.429,3010.9,3009.3,3.34963183]
["bitfinex","ETHUSD",1766359005623,0.3036,3010.3,3009.3,0.02663958]
["bitfinex","ETHUSD",1766359005844,0.7326,3010.2,3009.5,3.32278202]
["bitfinex","ETHUSD",1766359006157,0.429,3010.2,3009.5,1.9385]
["bitfinex","ETHUSD",1766359006359,0.7338,3010.2,3009.4,0.54153958]
["bitfinex","ETHUSD",1766359006560,0.3048,3010.1,3009.4,0.02663958]
["bitfinex","ETHUSD",1766359007129,0.3048,3010.1,3009.4,3.34955621]
["bitfinex","ETHUSD",1766359007451,0.429,3010.0,3009.4,0.02663958]
["bitfinex","ETHUSD",1766359007648,0.429,3009.9,3009.4,0.02663958]
["bitfinex","ETHUSD",1766359008564,0.7363,3009.9,3009.4,0.02663958]
["bitfinex","ETHUSD",1766359008859,0.3073,3009.8,3009.2,0.02663958]
["bitfinex","ETHUSD",1766359009957,0.429,3009.7,3009.2,0.02663958]
["bitfinex","ETHUSD",1766359010163,0.429,3009.7,3009.2,3.34976277]
["bitfinex","ETHUSD",1766359010357,0.429,3009.7,3009.2,0.02663958]
["bitfinex","ETHUSD",1766359010964,0.7388,3009.7,3009.2,0.02663958]
["bitfinex","ETHUSD",1766359011765,0.311,3010.2,3009.2,0.02663958]
["bitfinex","ETHUSD",1766359011964,0.311,3010.0,3009.2,0.02663958]
["bitfinex","ETHUSD",1766359012350,0.429,3009.9,3009.2,3.34976203]
["bitfinex","ETHUSD",1766359012894,0.429,3009.8,3009.2,3.34976203]
["bitfinex","ETHUSD",1766359013580,0.002,3009.7,3009.2,3.34976203]
["bitfinex","ETHUSD",1766359014070,0.002,3009.7,3009.2,3.3497337]
["bitfinex","ETHUSD",1766359014275,0.002,3009.7,3009.2,0.02663958]
["bitfinex","ETHUSD",1766359014672,0.002,3009.7,3009.0,5.26177106]
["bitfinex","ETHUSD",1766359014673,0.3165,3009.7,3009.0,1.9385]
["bitfinex","ETHUSD",1766359015271,0.3165,3009.7,3009.0,5.26185789]
["bitfinex","ETHUSD",1766359016041,0.3165,3009.7,3009.0,1.9385]
["bitfinex","ETHUSD",1766359018643,0.72328924,3009.7,3009.0,1.9385]
["bitfinex","ETHUSD",1766359019143,0.40878924,3009.7,3008.9,0.02663958]
["bitfinex","ETHUSD",1766359019338,0.3201,3009.6,3008.9,5.80351301]
["bitfinex","ETHUSD",1766359019574,0.3201,3009.6,3008.9,2.48003958]
["bitfinex","ETHUSD",1766359022184,0.3201,3009.6,3008.7,0.02663958]
["bitfinex","ETHUSD",1766359022379,0.3233,3009.4,3008.7,0.02663958]
["bitfinex","ETHUSD",1766359022545,0.429,3009.3,3008.7,3.35032847]
["bitfinex","ETHUSD",1766359023268,0.7534,3009.3,3008.6,1.9385]
["bitfinex","ETHUSD",1766359023462,0.7534,3009.3,3008.9,0.001]
["bitfinex","ETHUSD",1766359024466,0.429,3009.2,3008.9,2.4544]
["bitfinex","ETHUSD",1766359024673,0.002,3009.7,3009.0,0.54153958]
["bitfinex","ETHUSD",1766359024871,0.429,3009.6,3009.3,1.9385]
["bitfinex","ETHUSD",1766359025080,0.429,3009.7,3009.3,1.9385]
["bitfinex","ETHUSD",1766359025377,0.429,3009.8,3009.3,1.9385]
["bitfinex","ETHUSD",1766359025575,0.3254,3010.1,3009.3,1.9385]
["bitfinex","ETHUSD",1766359025576,0.3254,3010.1,3009.4,0.54933958]
["bitfinex","ETHUSD",1766359025802,3.32031062,3011.8,3009.9,0.5227]
["bitfinex","ETHUSD",1766359025803,0.3274,3010.9,3009.9,0.5227]
["bitfinex","ETHUSD",1766359026084,0.429,3010.8,3010.0,2.0168]
["bitfinex","ETHUSD",1766359026286,0.7564,3010.8,3010.0,2.0168]
["bitfinex","ETHUSD",1766359026686,3.32115576,3011.0,3010.0,2.0168]
["bitfinex","ETHUSD",1766359026939,0.33211558,3010.9,3010.3,0.5227]
["bitfinex","ETHUSD",1766359027201,0.429,3010.9,3010.4,2.0168]
["bitfinex","ETHUSD",1766359028496,0.429,3010.9,3010.4,5.33860573]
["bitfinex","ETHUSD",1766359028665,0.3295,3011.4,3010.5,2.0168]
["bitfinex","ETHUSD",1766359028862,0.428,3011.3,3010.6,2.5395]
["bitfinex","ETHUSD",1766359029089,0.83581045,3011.3,3010.6,2.5395]
["bitfinex","ETHUSD",1766359029401,1.16531045,3011.3,3010.6,2.0168]
["bitfinex","ETHUSD",1766359029596,0.3297,3011.2,3010.2,2.04343958]
["bitfinex","ETHUSD",1766359029768,0.3297,3011.0,3009.8,2.5395]
["bitfinex","ETHUSD",1766359030094,0.3297,3011.0,3010.0,3.32225653]
["bitfinex","ETHUSD",1766359030392,0.3298,3010.9,3010.0,5.33905653]
["bitfinex","ETHUSD",1766359030717,0.428,3010.8,3010.3,2.0168]
["bitfinex","ETHUSD",1766359032921,0.758,3010.8,3010.0,5.33895535]
["bitfinex","ETHUSD",1766359033238,0.758,3010.8,3010.0,5.92778484]
["bitfinex","ETHUSD",1766359033920,0.758,3010.8,3010.2,5.3388384]
["bitfinex","ETHUSD",1766359034126,0.428,3010.8,3010.2,5.3388384]
["bitfinex","ETHUSD",1766359034620,0.428,3010.8,3010.2,2.0168]
["bitfinex","ETHUSD",1766359035382,0.428,3010.8,3009.9,0.02663958]
["bitfinex","ETHUSD",1766359035383,4.07970327,3010.8,3009.8,2.5395]
["bitfinex","ETHUSD",1766359035582,0.40797033,3010.7,3009.9,0.5227]
["bitfinex","ETHUSD",1766359035817,0.40797033,3010.7,3010.0,2.5395]
["bitfinex","ETHUSD",1766359036035,0.40797033,3010.7,3009.7,2.9695]
["bitfinex","ETHUSD",1766359036036,0.3303,3010.6,3009.7,2.9695]
["bitfinex","ETHUSD",1766359037189,0.3303,3010.6,3009.7,6.29207313]
["bitfinex","ETHUSD",1766359037390,0.3303,3010.6,3009.7,3.75257313]
["bitfinex","ETHUSD",1766359037591,0.3303,3010.6,3009.9,2.0168]
["bitfinex","ETHUSD",1766359037900,0.3303,3010.6,3009.9,2.5395]
["bitfinex","ETHUSD",1766359038109,0.3303,3010.6,3009.9,2.0168]
["bitfinex","ETHUSD",1766359038311,0.3306,3010.5,3009.9,2.0168]
["bitfinex","ETHUSD",1766359038910,0.3306,3010.5,3009.7,0.9527]
["bitfinex","ETHUSD",1766359039106,0.3307,3010.3,3009.7,0.43]
["bitfinex","ETHUSD",1766359039293,0.3307,3010.3,3009.6,3.32262947]
["bitfinex","ETHUSD",1766359039614,0.3308,3010.6,3009.7,0.5227]
["bitfinex","ETHUSD",1766359039918,0.3308,3010.6,3009.8,2.0168]
["bitfinex","ETHUSD",1766359040420,0.3308,3010.6,3009.8,5.33926358]
["bitfinex","ETHUSD",1766359040622,0.77962881,3010.6,3009.8,3.32246358]
["bitfinex","ETHUSD",1766359040822,0.77962881,3010.6,3009.9,2.5395]
["bitfinex","ETHUSD",1766359041026,0.428,3010.5,3009.9,2.5395]
["bitfinex","ETHUSD",1766359041630,0.331,3010.4,3009.5,2.0168]
["bitfinex","ETHUSD",1766359042330,0.331,3010.4,3009.5,5.33953086]
["bitfinex","ETHUSD",1766359042646,0.331,3010.4,3009.5,6.85122065]
["bitfinex","ETHUSD",1766359042890,0.331,3010.4,3009.6,2.0168]
["bitfinex","ETHUSD",1766359044327,3.65315621,3010.3,3009.4,0.45663958]
["bitfinex","ETHUSD",1766359044622,3.74972399,3010.5,3009.4,0.45663958]
["bitfinex","ETHUSD",1766359044623,0.3313,3010.2,3009.4,5.79634073]
["bitfinex","ETHUSD",1766359044829,0.3313,3010.2,3009.4,6.31904073]
["bitfinex","ETHUSD",1766359045041,0.002,3011.3,3009.9,2.0168]
["bitfinex","ETHUSD",1766359045201,0.428,3011.0,3010.1,2.5395]
["bitfinex","ETHUSD",1766359045402,6.64187034,3011.2,3010.1,2.5395]
["bitfinex","ETHUSD",1766359045403,0.428,3010.9,3010.2,2.0168]
["bitfinex","ETHUSD",1766359045820,0.428,3010.9,3010.1,0.5227]
["bitfinex","ETHUSD",1766359046533,3.32137637,3010.8,3009.9,2.4468]
["bitfinex","ETHUSD",1766359046696,0.37493764,3010.7,3009.9,2.4468]
["bitfinex","ETHUSD",1766359047101,0.37583764,3010.7,3009.9,2.4468]
["bitfinex","ETHUSD",1766359047322,0.37583764,3010.7,3009.9,6.29180195]
["bitfinex","ETHUSD",1766359047518,0.428,3010.9,3010.2,2.0168]
["bitfinex","ETHUSD",1766359047731,0.0014,3011.0,3010.2,2.0168]
["bitfinex","ETHUSD",1766359047732,0.428,3010.8,3010.2,2.0168]
["bitfinex","ETHUSD",1766359048237,0.428,3010.9,3010.2,2.5395]
["bitfinex","ETHUSD",1766359048838,3.74928674,3010.9,3010.2,2.5395]
["bitfinex","ETHUSD",1766359049137,0.37492867,3010.8,3010.2,2.5395]
["bitfinex","ETHUSD",1766359051035,0.80292867,3010.8,3010.2,2.5395]
["bitfinex","ETHUSD",1766359051228,0.428,3010.8,3010.2,2.5395]
["bitfinex","ETHUSD",1766359051947,0.0032,3010.7,3009.9,2.9695]
["bitfinex","ETHUSD",1766359052836,0.0032,3010.7,3009.9,0.43]
["bitfinex","ETHUSD",1766359053143,0.0032,3010.7,3009.7,3.32256296]
["bitfinex","ETHUSD",1766359053351,0.0032,3010.7,3009.6,2.8414]
["bitfinex","ETHUSD",1766359053508,7.07076944,3010.8,3009.6,0.43]
["bitfinex","ETHUSD",1766359053509,0.0045,3010.5,3009.6,0.43]
["bitfinex","ETHUSD",1766359053708,0.0045,3010.5,3009.4,0.001]
["bitfinex","ETHUSD",1766359053709,0.0045,3010.3,3009.4,0.001]
["bitfinex","ETHUSD",1766359053918,0.0045,3010.3,3009.4,1.9172]
["bitfinex","ETHUSD",1766359054330,0.0045,3010.3,3009.5,3.3228091]
["bitfinex","ETHUSD",1766359054531,0.4329,3010.2,3009.4,5.24011888]
["bitfinex","ETHUSD",1766359054931,0.0049,3010.1,3009.4,1.9172]
["bitfinex","ETHUSD",1766359055328,0.0049,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1766359055732,0.38119005,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1766359055949,0.37549005,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1766359056123,0.4337,3010.0,3009.4,3.32387883]
["bitfinex","ETHUSD",1766359056322,0.428,3010.0,3009.4,5.75427883]
["bitfinex","ETHUSD",1766359056637,0.428,3010.1,3009.4,5.75427883]
["bitfinex","ETHUSD",1766359057037,0.4341,3010.1,3009.4,2.4314]
["bitfinex","ETHUSD",1766359057238,0.0065,3010.0,3009.4,0.001]
["bitfinex","ETHUSD",1766359058051,3.70666164,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1766359058239,0.70288013,3010.0,3009.1,0.58835768]
["bitfinex","ETHUSD",1766359058439,0.70288013,3010.0,3009.1,0.07475768]
["bitfinex","ETHUSD",1766359059639,0.70288013,3010.0,3009.1,3.39798794]
["bitfinex","ETHUSD",1766359061054,0.70288013,3010.0,3009.1,0.07475768]
["bitfinex","ETHUSD",1766359061055,4.02517767,3010.0,3009.1,0.07475768]
["bitfinex","ETHUSD",1766359061661,0.429,3009.9,3009.1,0.07475768]
["bitfinex","ETHUSD",1766359061970,0.87441777,3009.9,3009.1,0.07475768]
["bitfinex","ETHUSD",1766359062152,4.19679584,3009.9,3009.1,0.07475768]
["bitfinex","ETHUSD",1766359062452,0.001,3009.8,3009.1,0.07475768]
["bitfinex","ETHUSD",1766359063757,0.429,3009.9,3009.1,0.07475768]
["bitfinex","ETHUSD",1766359064053,0.429,3009.9,3009.1,5.8283787]
["bitfinex","ETHUSD",1766359064227,0.429,3009.9,3009.1,6.78666193]
["bitfinex","ETHUSD",1766359064423,0.429,3009.9,3009.1,3.46344091]
["bitfinex","ETHUSD",1766359064634,0.429,3010.1,3009.2,2.4304]
["bitfinex","ETHUSD",1766359065049,0.429,3010.1,3009.3,0.03323031]
["bitfinex","ETHUSD",1766359065645,0.4302,3010.1,3009.3,1.9168]
["bitfinex","ETHUSD",1766359065952,0.0012,3010.0,3009.4,0.24304]
["bitfinex","ETHUSD",1766359066136,0.0012,3010.0,3009.3,1.9168]
["bitfinex","ETHUSD",1766359066137,0.0012,3010.0,3009.1,1.03304091]
["bitfinex","ETHUSD",1766359066338,0.0012,3010.0,3009.1,0.07475768]
["bitfinex","ETHUSD",1766359066555,0.0012,3010.0,3009.1,1.99155768]
["bitfinex","ETHUSD",1766359066852,0.0012,3010.0,3009.1,5.82839459]
["bitfinex","ETHUSD",1766359067158,0.0012,3010.0,3009.1,2.50515768]
["bitfinex","ETHUSD",1766359067959,0.0012,3010.0,3009.1,0.07475768]
["bitfinex","ETHUSD",1766359068256,0.0019,3009.8,3009.1,0.07475768]
["bitfinex","ETHUSD",1766359069958,0.0019,3009.8,3009.1,2.50515768]
["bitfinex","ETHUSD",1766359070455,0.0019,3009.8,3009.1,0.07475768]
["bitfinex","ETHUSD",1766359070757,0.0019,3009.8,3008.6,3.3237252]
["bitfinex","ETHUSD",1766359070758,0.003,3009.6,3008.3,5.75546913]
["bitfinex","ETHUSD",1766359070961,0.003,3009.6,3008.4,2.4304]
["bitfinex","ETHUSD",1766359071162,0.003,3009.6,3008.5,1.9168]
["bitfinex","ETHUSD",1766359071548,0.429,3009.5,3008.5,2.4304]
["bitfinex","ETHUSD",1766359071750,0.0604,3009.4,3008.5,5.75430254]
["bitfinex","ETHUSD",1766359072060,0.0604,3009.4,3008.6,0.57543025]
["bitfinex","ETHUSD",1766359072261,0.0591,3009.3,3008.6,0.57543025]
["bitfinex","ETHUSD",1766359072463,0.0591,3009.3,3008.5,2.4304]
["bitfinex","ETHUSD",1766359072763,0.0591,3009.3,3008.5,1.9168]
["bitfinex","ETHUSD",1766359074563,0.0565,3009.2,3008.5,1.9168]
["bitfinex","ETHUSD",1766359074929,0.429,3009.1,3008.5,1.9168]
["bitfinex","ETHUSD",1766359075132,0.4855,3009.1,3008.5,1.9168]
["bitfinex","ETHUSD",1766359075344,0.4855,3009.1,3008.5,2.58315121]
["bitfinex","ETHUSD",1766359076371,0.4855,3009.1,3008.5,5.90703774]
["bitfinex","ETHUSD",1766359076868,0.4855,3009.1,3008.5,6.42063774]
["bitfinex","ETHUSD",1766359077230,0.429,3009.2,3008.6,2.4304]
["bitfinex","ETHUSD",1766359077683,0.429,3009.4,3008.7,0.30967512]
["bitfinex","ETHUSD",1766359077834,0.429,3009.6,3008.7,0.30967512]
["bitfinex","ETHUSD",1766359078765,0.429,3009.6,3008.8,2.4304]
["bitfinex","ETHUSD",1766359079266,0.429,3009.6,3008.9,2.4304]
["bitfinex","ETHUSD",1766359079847,0.429,3009.6,3008.9,0.5136]
["bitfinex","ETHUSD",1766359080058,0.429,3009.6,3009.0,1.9168]
["bitfinex","ETHUSD",1766359080664,4.46426887,3009.6,3008.7,0.30967512]
["bitfinex","ETHUSD",1766359080834,0.4776,3009.5,3008.7,2.22647512]
["bitfinex","ETHUSD",1766359081035,0.0486,3009.4,3008.6,0.5136]
["bitfinex","ETHUSD",1766359081241,0.0486,3009.4,3008.4,0.43]
["bitfinex","ETHUSD",1766359081469,0.0486,3009.4,3008.3,0.001]
["bitfinex","ETHUSD",1766359082169,0.429,3009.3,3008.3,0.001]
["bitfinex","ETHUSD",1766359082359,0.046,3009.2,3008.3,0.001]
["bitfinex","ETHUSD",1766359082950,3.32325279,3009.1,3008.3,0.001]
["bitfinex","ETHUSD",1766359083151,0.046,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1766359083781,0.046,3009.0,3007.9,1.9178]
["bitfinex","ETHUSD",1766359083940,0.046,3009.0,3007.9,2.4314]
["bitfinex","ETHUSD",1766359084776,0.0435,3008.8,3007.9,2.4314]
["bitfinex","ETHUSD",1766359084977,0.0435,3008.8,3007.9,0.001]
["bitfinex","ETHUSD",1766359085272,0.0435,3008.6,3007.9,0.001]
["bitfinex","ETHUSD",1766359085471,0.0425,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1766359085802,0.0405,3008.3,3007.3,2.5044]
["bitfinex","ETHUSD",1766359086784,0.0405,3008.3,3007.3,1.9582]
["bitfinex","ETHUSD",1766359087356,0.429,3008.4,3007.3,1.9582]
["bitfinex","ETHUSD",1766359087357,6.6484941,3008.2,3007.3,1.9582]
["bitfinex","ETHUSD",1766359087577,0.0379,3008.0,3007.1,2.3882]
["bitfinex","ETHUSD",1766359087776,0.0379,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1766359088181,0.0379,3007.8,3007.0,1.9592]
["bitfinex","ETHUSD",1766359088455,0.0379,3007.8,3007.0,2.5054]
["bitfinex","ETHUSD",1766359089073,0.0379,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1766359089376,0.429,3007.7,3007.0,1.9592]
["bitfinex","ETHUSD",1766359089563,3.78662539,3007.7,3007.0,1.9592]
["bitfinex","ETHUSD",1766359089757,0.37866254,3007.6,3007.0,1.9592]
["bitfinex","ETHUSD",1766359089992,0.41146254,3007.6,3007.0,1.9592]
["bitfinex","ETHUSD",1766359090199,0.0318,3007.5,3006.7,0.001]
["bitfinex","ETHUSD",1766359090493,0.0318,3007.5,3006.7,2.5054]
["bitfinex","ETHUSD",1766359091065,0.0318,3007.5,3006.7,0.5472]
["bitfinex","ETHUSD",1766359091291,0.0318,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1766359091475,0.44822879,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1766359092461,7.06649373,3007.5,3006.5,0.001]
["bitfinex","ETHUSD",1766359092775,0.429,3007.4,3006.5,0.001]
["bitfinex","ETHUSD",1766359093187,7.06649373,3007.5,3006.5,0.001]
["bitfinex","ETHUSD",1766359093387,0.70664937,3007.4,3006.5,2.5054]
["bitfinex","ETHUSD",1766359093561,1.13564937,3007.4,3006.7,1.9582]
["bitfinex","ETHUSD",1766359093766,1.13564937,3007.4,3006.7,2.5044]
["bitfinex","ETHUSD",1766359094398,1.13564937,3007.4,3006.5,0.001]
["bitfinex","ETHUSD",1766359094399,3.32524191,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1766359094707,6.65048382,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1766359094999,0.77861332,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1766359095203,3.32524191,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1766359095707,6.65048382,3007.3,3006.2,2.5044]
["bitfinex","ETHUSD",1766359096004,6.65048382,3007.3,3006.0,0.001]
["bitfinex","ETHUSD",1766359096005,13.30096764,3007.3,3006.0,0.001]
["bitfinex","ETHUSD",1766359096174,13.30096764,3007.3,3005.8,0.001]
["bitfinex","ETHUSD",1766359096512,13.30096764,3007.3,3005.1,0.001]
["bitfinex","ETHUSD",1766359096513,5.68170923,3006.2,3005.1,0.001]
["bitfinex","ETHUSD",1766359096667,0.429,3006.1,3004.7,2.5054]
["bitfinex","ETHUSD",1766359097099,0.429,3006.1,3005.0,2.5054]
["bitfinex","ETHUSD",1766359097405,0.429,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1766359097603,0.429,3006.1,3004.7,0.001]
["bitfinex","ETHUSD",1766359097777,0.61107092,3006.0,3004.7,5.83350564]
["bitfinex","ETHUSD",1766359097976,0.429,3006.1,3004.8,2.5054]
["bitfinex","ETHUSD",1766359098178,0.429,3006.1,3004.9,2.5044]
["bitfinex","ETHUSD",1766359098373,6.85247472,3006.4,3004.9,2.5044]
["bitfinex","ETHUSD",1766359098573,0.429,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1766359099208,6.65247472,3006.4,3005.1,0.5462]
["bitfinex","ETHUSD",1766359099374,3.99148483,3006.4,3005.3,2.5044]
["bitfinex","ETHUSD",1766359099575,3.99148483,3006.4,3005.0,0.001]
["bitfinex","ETHUSD",1766359099576,0.429,3006.3,3005.0,0.001]
["bitfinex","ETHUSD",1766359100486,6.6529173,3006.2,3005.0,0.001]
["bitfinex","ETHUSD",1766359100686,9.97937595,3006.2,3004.8,0.001]
["bitfinex","ETHUSD",1766359102026,3.32645865,3006.2,3004.9,2.0]
["bitfinex","ETHUSD",1766359102211,0.429,3006.1,3005.2,2.5629]
["bitfinex","ETHUSD",1766359102704,0.2,3007.1,3005.4,2.5629]
["bitfinex","ETHUSD",1766359102909,0.2,3007.1,3005.1,0.43]
["bitfinex","ETHUSD",1766359102910,0.2,3006.9,3005.1,0.43]
["bitfinex","ETHUSD",1766359103114,5.70006619,3006.8,3005.2,0.3193]
["bitfinex","ETHUSD",1766359103281,0.22663958,3006.9,3005.2,0.3193]
["bitfinex","ETHUSD",1766359103485,5.92670577,3006.9,3005.2,0.3193]
["bitfinex","ETHUSD",1766359103869,5.90006619,3006.9,3005.2,0.3193]
["bitfinex","ETHUSD",1766359104075,0.63290662,3006.8,3005.7,2.0]
["bitfinex","ETHUSD",1766359104289,0.429,3006.8,3005.3,2.5629]
["bitfinex","ETHUSD",1766359104903,6.65181094,3006.7,3005.3,2.5629]
["bitfinex","ETHUSD",1766359105090,9.97771641,3006.7,3005.3,2.5629]
["bitfinex","ETHUSD",1766359105300,9.97771641,3006.7,3005.2,0.3193]
["bitfinex","ETHUSD",1766359105594,9.97771641,3006.7,3005.4,2.5629]
["bitfinex","ETHUSD",1766359105595,3.32590547,3006.7,3005.4,2.5629]
["bitfinex","ETHUSD",1766359105779,0.429,3006.6,3005.5,0.92177906]
["bitfinex","ETHUSD",1766359105979,3.32581425,3006.8,3005.5,0.92177906]
["bitfinex","ETHUSD",1766359106180,0.429,3006.7,3005.5,0.92177906]
["bitfinex","ETHUSD",1766359106380,0.429,3006.7,3005.6,2.5629]
["bitfinex","ETHUSD",1766359106581,0.429,3006.7,3005.7,0.34846791]
["bitfinex","ETHUSD",1766359107323,6.6516285,3006.8,3005.7,0.34846791]
["bitfinex","ETHUSD",1766359107324,3.75501609,3006.6,3005.7,0.34846791]
["bitfinex","ETHUSD",1766359107692,0.429,3006.5,3005.7,0.34846791]
["bitfinex","ETHUSD",1766359107898,0.429,3006.5,3005.7,2.91136791]
["bitfinex","ETHUSD",1766359109290,3.32623736,3006.4,3005.7,0.34846791]
["bitfinex","ETHUSD",1766359109490,3.32623736,3006.4,3005.4,2.5629]
["bitfinex","ETHUSD",1766359110312,3.32623736,3006.4,3005.4,0.5629]
["bitfinex","ETHUSD",1766359110618,3.32623736,3006.4,3005.5,2.5629]
["bitfinex","ETHUSD",1766359111511,3.32623736,3006.4,3005.3,3.32844778]
["bitfinex","ETHUSD",1766359111512,6.65247472,3006.4,3005.3,0.001]
["bitfinex","ETHUSD",1766359111716,9.97871208,3006.4,3005.3,0.001]
["bitfinex","ETHUSD",1766359111926,1.04077121,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1766359112414,0.429,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1766359113312,3.32667997,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1766359113719,6.65335994,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1766359113916,6.65335994,3006.0,3004.8,0.001]
["bitfinex","ETHUSD",1766359113917,6.65335994,3006.0,3004.8,2.6281]
["bitfinex","ETHUSD",1766359114104,1.13723599,3005.9,3004.9,2.89001]
["bitfinex","ETHUSD",1766359114304,0.429,3005.9,3005.0,2.6271]
["bitfinex","ETHUSD",1766359114617,0.429,3005.9,3004.9,0.26291]
["bitfinex","ETHUSD",1766359115722,1.04277121,3006.3,3004.9,3.59078909]
["bitfinex","ETHUSD",1766359115895,0.429,3006.2,3004.9,3.59078909]
["bitfinex","ETHUSD",1766359116098,3.75545865,3006.2,3005.0,0.5467]
["bitfinex","ETHUSD",1766359116403,3.75545865,3006.2,3005.0,2.7049]
["bitfinex","ETHUSD",1766359116604,7.08193403,3006.2,3005.0,2.7049]
["bitfinex","ETHUSD",1766359117039,10.40840941,3006.2,3004.9,0.26291]
["bitfinex","ETHUSD",1766359117225,1.04104094,3006.1,3004.8,0.001]
["bitfinex","ETHUSD",1766359118217,6.65335994,3006.0,3004.8,0.001]
["bitfinex","ETHUSD",1766359118720,6.65335994,3006.0,3004.8,2.1592]
["bitfinex","ETHUSD",1766359118928,6.65335994,3006.0,3004.8,2.7059]
["bitfinex","ETHUSD",1766359119306,3.32667997,3006.0,3004.8,0.001]
["bitfinex","ETHUSD",1766359119534,0.429,3005.9,3005.1,2.7049]
["bitfinex","ETHUSD",1766359120321,3.75585182,3005.9,3005.1,2.7049]
["bitfinex","ETHUSD",1766359121225,1.04104094,3006.1,3005.3,0.5467]
["bitfinex","ETHUSD",1766359121426,0.002,3006.2,3005.1,6.65528564]
["bitfinex","ETHUSD",1766359121820,0.429,3006.1,3005.3,2.1582]
["bitfinex","ETHUSD",1766359122016,0.429,3006.1,3005.5,2.1582]
["bitfinex","ETHUSD",1766359122332,0.429,3006.1,3005.5,2.7049]
["bitfinex","ETHUSD",1766359127427,3.75557207,3006.1,3005.5,2.7049]
["bitfinex","ETHUSD",1766359127626,3.75557207,3006.1,3005.0,2.1582]
["bitfinex","ETHUSD",1766359127627,7.7907363,3006.1,3005.0,2.1582]
["bitfinex","ETHUSD",1766359129307,7.7907363,3006.1,3004.9,0.87971155]
["bitfinex","ETHUSD",1766359129515,7.7907363,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1766359134140,4.19067476,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1766359134319,0.429,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1766359136044,3.75611799,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1766359140849,0.70859216,3006.1,3005.1,2.7049]
["bitfinex","ETHUSD",1766359140850,0.429,3005.6,3005.1,2.7049]
["bitfinex","ETHUSD",1766359141047,0.429,3005.5,3005.1,2.97549]
["bitfinex","ETHUSD",1766359141254,0.429,3005.5,3004.5,0.001]
["bitfinex","ETHUSD",1766359141453,0.429,3005.4,3004.5,0.001]
["bitfinex","ETHUSD",1766359141628,0.429,3005.3,3004.6,2.7049]
["bitfinex","ETHUSD",1766359141828,0.429,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1766359142066,0.429,3005.2,3004.5,2.7059]
["bitfinex","ETHUSD",1766359142226,0.429,3005.2,3004.6,0.27059]
["bitfinex","ETHUSD",1766359143662,0.429,3005.2,3004.6,2.97549]
["bitfinex","ETHUSD",1766359145454,0.71059216,3006.1,3004.8,0.5459]
["bitfinex","ETHUSD",1766359145455,3.32679064,3005.9,3004.8,0.5459]
["bitfinex","ETHUSD",1766359145623,0.43,3005.8,3005.2,0.5459]
["bitfinex","ETHUSD",1766359145820,0.70834415,3005.8,3005.2,0.5459]
["bitfinex","ETHUSD",1766359146024,0.43,3005.7,3005.2,0.5459]
["bitfinex","ETHUSD",1766359146431,0.43,3005.7,3005.1,2.0994]
["bitfinex","ETHUSD",1766359146647,0.43,3005.7,3004.9,0.5459]
["bitfinex","ETHUSD",1766359147235,0.43,3005.7,3004.5,3.32931343]
["bitfinex","ETHUSD",1766359147425,0.43,3005.7,3004.5,0.001]
["bitfinex","ETHUSD",1766359147426,3.3271227,3005.6,3004.5,0.001]
["bitfinex","ETHUSD",1766359147626,3.3271227,3005.6,3004.7,2.6453]
["bitfinex","ETHUSD",1766359148349,6.6542454,3005.6,3004.7,2.6453]
["bitfinex","ETHUSD",1766359148549,6.6542454,3005.6,3004.5,0.001]
["bitfinex","ETHUSD",1766359149158,0.605504,3005.5,3004.0,0.001]
["bitfinex","ETHUSD",1766359149454,0.605504,3005.5,3004.2,2.6453]
["bitfinex","ETHUSD",1766359149455,6.65490964,3005.3,3004.2,2.6453]
["bitfinex","ETHUSD",1766359149634,1.13849096,3005.2,3004.3,2.0994]
["bitfinex","ETHUSD",1766359149958,1.13849096,3005.2,3004.3,2.6453]
["bitfinex","ETHUSD",1766359150646,1.0018117,3006.2,3004.0,0.001]
["bitfinex","ETHUSD",1766359150647,0.71059216,3006.1,3004.5,2.6453]
["bitfinex","ETHUSD",1766359150843,0.2,3005.9,3004.7,2.6453]
["bitfinex","ETHUSD",1766359151047,7.08335994,3006.0,3004.7,2.6453]
["bitfinex","ETHUSD",1766359151251,10.41003991,3006.0,3004.7,2.6453]
["bitfinex","ETHUSD",1766359151761,10.41003991,3006.0,3004.2,2.6453]
["bitfinex","ETHUSD",1766359152132,10.41003991,3006.0,3004.2,2.0994]
["bitfinex","ETHUSD",1766359152347,10.41003991,3006.0,3004.3,0.5429184]
["bitfinex","ETHUSD",1766359152348,1.04120399,3005.9,3004.3,0.5429184]
["bitfinex","ETHUSD",1766359152530,1.47120399,3005.9,3004.5,0.5459]
["bitfinex","ETHUSD",1766359152730,1.47120399,3005.9,3004.5,2.6453]
["bitfinex","ETHUSD",1766359153230,1.47120399,3005.9,3004.3,0.5429184]
["bitfinex","ETHUSD",1766359153650,1.47120399,3005.9,3004.3,3.1882184]
["bitfinex","ETHUSD",1766359153931,6.65402402,3005.7,3004.3,0.5429184]
["bitfinex","ETHUSD",1766359154366,6.65402402,3005.7,3004.4,2.6453]
["bitfinex","ETHUSD",1766359154564,6.65402402,3005.7,3004.7,0.5459]
["bitfinex","ETHUSD",1766359154737,6.65402402,3005.7,3004.7,2.6453]
["bitfinex","ETHUSD",1766359154947,0.43,3005.6,3004.3,7.19994627]
["bitfinex","ETHUSD",1766359155147,0.43,3005.6,3004.4,0.71999463]
["bitfinex","ETHUSD",1766359155440,0.43,3005.6,3004.6,0.5459]
["bitfinex","ETHUSD",1766359155638,0.43,3005.6,3004.7,2.6453]
["bitfinex","ETHUSD",1766359156664,3.3272334,3005.5,3004.7,2.6453]
["bitfinex","ETHUSD",1766359158850,3.3272334,3005.5,3004.4,4.0484204]
["bitfinex","ETHUSD",1766359159042,3.3272334,3005.5,3004.7,0.5459]
["bitfinex","ETHUSD",1766359159237,3.3272334,3005.5,3004.8,2.6453]
["bitfinex","ETHUSD",1766359160264,0.002,3005.8,3004.8,0.5459]
["bitfinex","ETHUSD",1766359160565,0.002,3005.8,3004.6,4.19173539]
["bitfinex","ETHUSD",1766359160566,0.43,3005.7,3004.6,4.19173539]
["bitfinex","ETHUSD",1766359160774,0.43,3005.7,3004.8,0.5459]
["bitfinex","ETHUSD",1766359161065,0.43,3005.7,3005.0,2.6453]
["bitfinex","ETHUSD",1766359161265,3.75701313,3005.7,3005.0,2.6453]
["bitfinex","ETHUSD",1766359161441,5.11159515,3005.7,3004.7,5.97338202]
["bitfinex","ETHUSD",1766359161639,0.43,3005.6,3004.7,4.19073539]
["bitfinex","ETHUSD",1766359161841,0.002,3005.8,3004.9,4.19073539]
["bitfinex","ETHUSD",1766359162161,0.432,3005.8,3005.5,0.5459]
["bitfinex","ETHUSD",1766359162361,0.432,3005.8,3005.5,2.6453]
["bitfinex","ETHUSD",1766359164339,0.002,3006.2,3005.5,0.26453]
["bitfinex","ETHUSD",1766359164638,0.432,3006.1,3005.7,2.0994]
["bitfinex","ETHUSD",1766359164840,0.002,3006.1,3005.7,2.6453]
["bitfinex","ETHUSD",1766359165464,0.002,3006.1,3004.9,0.43]
["bitfinex","ETHUSD",1766359165771,0.002,3006.1,3005.2,3.32754819]
["bitfinex","ETHUSD",1766359165967,0.002,3006.1,3005.4,2.6453]
["bitfinex","ETHUSD",1766359166669,0.002,3006.1,3005.4,2.6332]
["bitfinex","ETHUSD",1766359167765,0.002,3006.1,3005.3,0.33275482]
["bitfinex","ETHUSD",1766359167966,0.002,3006.1,3005.3,3.66020086]
["bitfinex","ETHUSD",1766359168266,0.002,3006.1,3005.3,0.33275482]
["bitfinex","ETHUSD",1766359168475,0.002,3006.1,3005.4,2.93772751]
["bitfinex","ETHUSD",1766359168666,0.002,3006.1,3005.4,0.36602751]
["bitfinex","ETHUSD",1766359168869,0.002,3006.1,3005.5,2.5717]
["bitfinex","ETHUSD",1766359171757,0.002,3006.1,3005.6,0.5338]
["bitfinex","ETHUSD",1766359171957,0.002,3006.1,3005.6,2.5717]
["bitfinex","ETHUSD",1766359172479,0.002,3006.1,3005.6,3.1982037]
["bitfinex","ETHUSD",1766359172682,0.43,3006.0,3005.6,2.5717]
["bitfinex","ETHUSD",1766359173067,0.002,3006.1,3005.7,2.0379]
["bitfinex","ETHUSD",1766359173265,0.002,3006.1,3005.7,2.5717]
["bitfinex","ETHUSD",1766359181472,0.002,3006.1,3005.4,3.00732751]
["bitfinex","ETHUSD",1766359181676,0.002,3006.1,3005.4,2.6413]
["bitfinex","ETHUSD",1766359182059,0.43,3006.0,3005.4,2.6413]
["bitfinex","ETHUSD",1766359182374,0.43,3006.0,3005.5,2.6413]
["bitfinex","ETHUSD",1766359185269,0.43,3006.0,3005.6,2.6413]
["bitfinex","ETHUSD",1766359186179,0.43,3006.0,3005.7,0.5231]
["bitfinex","ETHUSD",1766359186368,0.002,3006.1,3005.7,2.6413]
["bitfinex","ETHUSD",1766359186573,0.002,3006.1,3005.9,2.6413]
["bitfinex","ETHUSD",1766359186972,0.002,3006.1,3005.7,0.26413]
["bitfinex","ETHUSD",1766359187270,0.002,3006.1,3005.5,2.6413]
["bitfinex","ETHUSD",1766359187598,0.002,3006.1,3005.6,2.6413]
["bitfinex","ETHUSD",1766359189803,0.002,3006.1,3005.6,2.1182]
["bitfinex","ETHUSD",1766359190101,0.002,3006.1,3005.8,2.1182]
["bitfinex","ETHUSD",1766359190609,0.002,3006.1,3005.8,2.6413]
["bitfinex","ETHUSD",1766359191514,3.32557366,3007.0,3005.9,2.1182]
["bitfinex","ETHUSD",1766359191676,3.32706491,3007.5,3006.6,0.5231]
["bitfinex","ETHUSD",1766359191677,0.002,3007.5,3006.6,0.5231]
["bitfinex","ETHUSD",1766359191870,0.43,3007.3,3006.7,2.6413]
["bitfinex","ETHUSD",1766359192099,0.43,3007.3,3006.1,0.5231]
["bitfinex","ETHUSD",1766359192303,0.43,3007.3,3006.1,2.6413]
["bitfinex","ETHUSD",1766359192484,1.12707892,3007.2,3006.4,2.6413]
["bitfinex","ETHUSD",1766359192683,1.12707892,3007.2,3006.0,2.1182]
["bitfinex","ETHUSD",1766359192892,1.12707892,3007.2,3006.1,2.6413]
["bitfinex","ETHUSD",1766359193298,4.18850952,3007.1,3005.8,2.6413]
["bitfinex","ETHUSD",1766359193526,6.65114732,3007.0,3005.8,2.6413]
["bitfinex","ETHUSD",1766359193815,6.65114732,3007.0,3005.5,3.32821764]
["bitfinex","ETHUSD",1766359193816,4.18850952,3006.8,3005.5,3.32821764]
["bitfinex","ETHUSD",1766359193996,4.18850952,3006.8,3005.6,2.6413]
["bitfinex","ETHUSD",1766359194302,4.18850952,3006.8,3005.7,0.5231]
["bitfinex","ETHUSD",1766359194623,0.43,3006.7,3006.0,0.5231]
["bitfinex","ETHUSD",1766359194898,0.43,3006.6,3006.0,2.6413]
["bitfinex","ETHUSD",1766359195097,0.43,3006.6,3005.5,3.32822424]
["bitfinex","ETHUSD",1766359195098,0.43,3006.6,3005.6,3.32708115]
["bitfinex","ETHUSD",1766359195310,0.43,3006.6,3005.6,0.66554032]
["bitfinex","ETHUSD",1766359195479,3.75613068,3006.5,3005.6,0.66554032]
["bitfinex","ETHUSD",1766359195679,3.75613068,3006.5,3005.6,3.30684032]
["bitfinex","ETHUSD",1766359197291,3.75613068,3006.5,3005.5,0.001]
["bitfinex","ETHUSD",1766359197480,3.75613068,3006.5,3005.6,0.001]
["bitfinex","ETHUSD",1766359197806,3.75613068,3006.5,3005.6,2.6423]
["bitfinex","ETHUSD",1766359198004,0.43,3006.5,3005.8,2.6413]
["bitfinex","ETHUSD",1766359198184,0.43,3006.5,3005.9,2.6413]
["bitfinex","ETHUSD",1766359198385,0.80580343,3006.5,3005.9,2.6413]
["bitfinex","ETHUSD",1766359201305,0.43,3006.4,3005.9,2.6413]
["bitfinex","ETHUSD",1766359201784,0.43,3006.3,3005.9,2.6413]
["bitfinex","ETHUSD",1766359202181,0.43,3006.3,3006.1,2.1182]
["bitfinex","ETHUSD",1766359202384,0.43,3006.3,3006.1,2.6413]
["bitfinex","ETHUSD",1766359205212,0.43,3006.3,3005.8,0.4944]
["bitfinex","ETHUSD",1766359205389,0.43,3006.3,3005.9,2.7116]
["bitfinex","ETHUSD",1766359205711,0.43,3006.3,3006.0,2.7116]
["bitfinex","ETHUSD",1766359206090,0.43,3006.3,3006.1,0.4944]
["bitfinex","ETHUSD",1766359207018,0.002,3006.7,3006.1,2.98276]
["bitfinex","ETHUSD",1766359207213,0.002,3006.3,3006.1,2.98276]
["bitfinex","ETHUSD",1766359209824,0.002,3006.7,3006.4,2.2172]
["bitfinex","ETHUSD",1766359210027,0.002,3006.7,3006.4,2.7116]
["bitfinex","ETHUSD",1766359210405,0.002,3006.7,3006.2,2.7116]
["bitfinex","ETHUSD",1766359212100,0.002,3006.7,3005.9,2.7116]
["bitfinex","ETHUSD",1766359212299,0.002,3006.7,3006.0,2.7116]
["bitfinex","ETHUSD",1766359212594,0.43,3006.6,3005.8,0.001]
["bitfinex","ETHUSD",1766359214404,3.32612672,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1766359218312,3.32612672,3006.5,3005.8,2.7126]
["bitfinex","ETHUSD",1766359218504,3.75603206,3006.6,3005.8,2.7126]
["bitfinex","ETHUSD",1766359218700,0.43,3006.5,3006.0,0.4944]
["bitfinex","ETHUSD",1766359218904,0.43,3006.5,3006.1,2.2172]
["bitfinex","ETHUSD",1766359221628,0.43,3006.5,3006.1,2.7116]
["bitfinex","ETHUSD",1766359222227,0.432,3006.5,3006.1,2.7116]
["bitfinex","ETHUSD",1766359222430,0.432,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1766359224747,3.75814468,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1766359225741,0.002,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1766359225944,0.43,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1766359226541,0.43,3006.4,3005.9,2.7116]
["bitfinex","ETHUSD",1766359226542,0.43,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1766359226712,0.43,3006.4,3005.8,0.5950311]
["bitfinex","ETHUSD",1766359227010,0.43,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1766359231150,0.43,3006.4,3005.8,2.6122]
["bitfinex","ETHUSD",1766359233455,0.43,3006.3,3005.8,2.6122]
["bitfinex","ETHUSD",1766359234120,0.43,3006.2,3005.8,2.6122]
["bitfinex","ETHUSD",1766359238348,0.43,3006.2,3005.9,0.486]
["bitfinex","ETHUSD",1766359238651,0.43,3006.2,3006.0,2.65336679]
["bitfinex","ETHUSD",1766359238836,0.432,3006.5,3006.1,2.6201]
["bitfinex","ETHUSD",1766359239860,0.432,3006.5,3005.9,0.486]
["bitfinex","ETHUSD",1766359240040,0.432,3006.5,3005.9,2.6201]
["bitfinex","ETHUSD",1766359243338,0.432,3006.5,3005.9,3.21489991]
["bitfinex","ETHUSD",1766359243549,0.432,3006.5,3006.0,2.1341]
["bitfinex","ETHUSD",1766359243765,0.432,3006.5,3006.0,2.6201]
["bitfinex","ETHUSD",1766359243965,0.432,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1766359243966,3.75813655,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1766359244467,4.88558588,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1766359244651,4.88558588,3006.5,3005.8,2.1351]
["bitfinex","ETHUSD",1766359244970,4.88558588,3006.5,3005.8,2.6211]
["bitfinex","ETHUSD",1766359246074,4.18845006,3006.4,3005.8,2.6211]
["bitfinex","ETHUSD",1766359246288,4.88558588,3006.5,3005.8,2.6211]
["bitfinex","ETHUSD",1766359246576,3.75813655,3006.5,3005.8,2.6211]
["bitfinex","ETHUSD",1766359247084,3.75813655,3006.5,3005.6,0.001]
["bitfinex","ETHUSD",1766359247085,4.18845006,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1766359247444,4.18845006,3005.7,3004.7,2.1341]
["bitfinex","ETHUSD",1766359247771,4.18845006,3005.7,3004.9,2.6201]
["bitfinex","ETHUSD",1766359248267,4.18845006,3005.7,3005.0,0.486]
["bitfinex","ETHUSD",1766359248451,4.18845006,3005.7,3005.0,2.6201]
["bitfinex","ETHUSD",1766359249376,0.43,3005.6,3005.0,2.6201]
["bitfinex","ETHUSD",1766359252471,4.18845006,3006.1,3005.1,0.26201]
["bitfinex","ETHUSD",1766359252654,0.43,3006.0,3005.2,2.6201]
["bitfinex","ETHUSD",1766359253066,0.43,3006.0,3005.3,0.486]
["bitfinex","ETHUSD",1766359253376,3.32645865,3006.2,3005.5,2.1341]
["bitfinex","ETHUSD",1766359253671,0.43,3006.1,3005.7,2.6201]
["bitfinex","ETHUSD",1766359257774,0.43,3006.1,3005.1,0.431]
["bitfinex","ETHUSD",1766359257775,11.64745305,3006.1,3005.1,0.917]
["bitfinex","ETHUSD",1766359257977,11.64745305,3006.1,3005.2,2.1341]
["bitfinex","ETHUSD",1766359258276,11.64745305,3006.1,3005.1,0.486]
["bitfinex","ETHUSD",1766359258446,4.18845006,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1766359258650,0.43,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1766359259373,0.43,3005.7,3005.0,2.1351]
["bitfinex","ETHUSD",1766359259579,3.32667997,3006.0,3005.2,2.6201]
["bitfinex","ETHUSD",1766359259875,0.43,3005.9,3005.2,2.6201]
["bitfinex","ETHUSD",1766359260174,3.3265776,3006.1,3005.2,0.26211]
["bitfinex","ETHUSD",1766359260367,3.3265776,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1766359260368,0.43,3006.0,3005.5,2.6201]
["bitfinex","ETHUSD",1766359260568,0.43,3006.0,3005.1,2.6201]
["bitfinex","ETHUSD",1766359261147,0.43,3006.0,3005.3,0.486]
["bitfinex","ETHUSD",1766359261483,0.002,3006.2,3006.0,2.6201]
["bitfinex","ETHUSD",1766359262249,0.002,3006.2,3005.7,0.431]
["bitfinex","ETHUSD",1766359262550,0.002,3005.8,3005.5,0.431]
["bitfinex","ETHUSD",1766359263461,0.002,3005.8,3005.4,2.6201]
["bitfinex","ETHUSD",1766359263987,0.002,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1766359264158,0.46404501,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1766359265056,3.79096807,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1766359265261,0.46404501,3005.8,3005.0,2.5864]
["bitfinex","ETHUSD",1766359265474,0.43,3005.7,3005.2,2.5854]
["bitfinex","ETHUSD",1766359265677,0.002,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1766359265985,0.002,3005.8,3005.4,2.0593]
["bitfinex","ETHUSD",1766359267587,0.002,3005.8,3005.4,2.5854]
["bitfinex","ETHUSD",1766359269476,0.002,3005.8,3005.5,2.5854]
["bitfinex","ETHUSD",1766359269656,0.002,3005.8,3005.6,2.5854]
["bitfinex","ETHUSD",1766359270171,0.002,3005.8,3005.4,0.59129304]
["bitfinex","ETHUSD",1766359270372,0.002,3005.8,3005.4,3.17669304]
["bitfinex","ETHUSD",1766359272585,0.002,3005.8,3005.4,1.11739304]
["bitfinex","ETHUSD",1766359272765,0.002,3005.8,3005.5,2.0593]
["bitfinex","ETHUSD",1766359275005,0.002,3005.8,3005.5,2.3769693]
["bitfinex","ETHUSD",1766359276564,0.002,3005.8,3005.7,2.0593]
["bitfinex","ETHUSD",1766359276770,0.43,3006.1,3005.7,1.06019254]
["bitfinex","ETHUSD",1766359276976,0.43,3006.1,3005.5,0.5261]
["bitfinex","ETHUSD",1766359277468,3.32847626,3006.2,3005.5,0.5261]
["bitfinex","ETHUSD",1766359277469,3.75847626,3006.2,3005.5,0.5261]
["bitfinex","ETHUSD",1766359279102,0.002,3006.1,3005.5,0.5261]
["bitfinex","ETHUSD",1766359279308,0.002,3006.1,3005.5,2.5854]
["bitfinex","ETHUSD",1766359280292,0.002,3006.1,3005.5,0.25864]
["bitfinex","ETHUSD",1766359280493,0.002,3006.1,3005.8,2.5854]
["bitfinex","ETHUSD",1766359280882,0.002,3006.1,3005.8,2.0593]
["bitfinex","ETHUSD",1766359283084,0.002,3006.1,3005.4,4.19063088]
["bitfinex","ETHUSD",1766359283284,0.002,3006.1,3005.6,2.5854]
["bitfinex","ETHUSD",1766359283502,0.002,3006.1,3005.8,2.5854]
["bitfinex","ETHUSD",1766359283702,0.002,3006.1,3005.8,3.17665168]
["bitfinex","ETHUSD",1766359283898,0.002,3006.1,3005.8,2.5854]
["bitfinex","ETHUSD",1766359285002,0.002,3006.1,3005.8,0.5261]
["bitfinex","ETHUSD",1766359285304,0.002,3006.1,3005.9,2.5854]
["bitfinex","ETHUSD",1766359286093,0.002,3006.1,3005.6,0.9571]
["bitfinex","ETHUSD",1766359286270,0.002,3006.1,3005.7,0.5261]
["bitfinex","ETHUSD",1766359286476,0.002,3006.1,3005.8,0.4877]
["bitfinex","ETHUSD",1766359286678,0.002,3006.2,3005.9,2.0743]
["bitfinex","ETHUSD",1766359286878,0.002,3006.5,3006.1,2.0743]
["bitfinex","ETHUSD",1766359287095,0.002,3006.5,3006.2,2.562]
["bitfinex","ETHUSD",1766359287409,0.002,3006.5,3005.9,2.0743]
["bitfinex","ETHUSD",1766359287575,0.002,3006.5,3005.8,0.4877]
["bitfinex","ETHUSD",1766359287576,0.002,3006.5,3006.0,0.4877]
["bitfinex","ETHUSD",1766359287780,0.002,3006.5,3006.1,0.4877]
["bitfinex","ETHUSD",1766359287975,0.002,3006.5,3006.1,2.562]
["bitfinex","ETHUSD",1766359288180,0.002,3006.5,3006.2,0.4877]
["bitfinex","ETHUSD",1766359288395,0.002,3006.5,3006.2,2.562]
["bitfinex","ETHUSD",1766359288683,0.002,3006.7,3006.4,2.0743]
["bitfinex","ETHUSD",1766359288881,0.002,3006.7,3006.4,2.562]
["bitfinex","ETHUSD",1766359289774,0.002,3006.7,3006.4,2.0743]
["bitfinex","ETHUSD",1766359289985,0.002,3006.7,3006.2,2.0743]
["bitfinex","ETHUSD",1766359290191,0.002,3006.7,3006.3,2.562]
["bitfinex","ETHUSD",1766359292883,0.002,3007.1,3006.6,0.4877]
["bitfinex","ETHUSD",1766359293078,0.002,3007.1,3006.2,7.76654231]
["bitfinex","ETHUSD",1766359293079,0.002,3007.1,3006.7,2.562]
["bitfinex","ETHUSD",1766359294425,0.002,3007.1,3006.3,3.32634031]
["bitfinex","ETHUSD",1766359294632,0.002,3007.1,3006.5,2.0743]
["bitfinex","ETHUSD",1766359294787,0.002,3007.1,3006.6,2.76943]
["bitfinex","ETHUSD",1766359295522,0.002,3007.1,3006.4,2.6772]
["bitfinex","ETHUSD",1766359295728,0.002,3006.7,3006.4,2.6772]
["bitfinex","ETHUSD",1766359296995,0.002,3007.1,3006.4,2.1724]
["bitfinex","ETHUSD",1766359297294,0.002,3007.1,3006.5,2.6772]
["bitfinex","ETHUSD",1766359297704,0.002,3007.1,3006.5,2.1724]
["bitfinex","ETHUSD",1766359297904,0.002,3007.1,3006.7,2.1724]
["bitfinex","ETHUSD",1766359298107,0.002,3007.1,3006.7,2.6772]
["bitfinex","ETHUSD",1766359301098,0.002,3007.1,3006.7,2.1724]
["bitfinex","ETHUSD",1766359301293,0.002,3007.1,3006.9,2.6772]
["bitfinex","ETHUSD",1766359303305,0.43,3007.3,3007.0,0.5048]
["bitfinex","ETHUSD",1766359303514,0.43,3007.3,3007.0,2.6772]
["bitfinex","ETHUSD",1766359305404,0.43,3007.3,3006.7,0.5048]
["bitfinex","ETHUSD",1766359305607,3.75524815,3007.3,3006.8,2.6772]
["bitfinex","ETHUSD",1766359305833,0.43,3007.3,3006.8,2.6772]
["bitfinex","ETHUSD",1766359306140,3.75524524,3007.3,3006.8,2.6772]
["bitfinex","ETHUSD",1766359306728,0.43,3007.3,3006.8,2.6772]
["bitfinex","ETHUSD",1766359306929,3.75524891,3007.3,3006.8,2.6772]
["bitfinex","ETHUSD",1766359307907,0.43,3007.3,3006.8,2.6772]
["bitfinex","ETHUSD",1766359308134,3.75716405,3007.4,3006.8,2.6772]
["bitfinex","ETHUSD",1766359308334,7.08239004,3007.4,3006.5,0.21724]
["bitfinex","ETHUSD",1766359308540,7.08239004,3007.4,3006.4,2.6034]
["bitfinex","ETHUSD",1766359308834,7.08239004,3007.4,3006.4,3.1082]
["bitfinex","ETHUSD",1766359310542,7.08239004,3007.4,3006.4,3.1092]
["bitfinex","ETHUSD",1766359311036,0.002,3007.3,3006.4,3.1092]
["bitfinex","ETHUSD",1766359311340,4.1874659,3007.3,3006.4,3.1092]
["bitfinex","ETHUSD",1766359311505,1.12698559,3007.2,3006.4,3.1092]
["bitfinex","ETHUSD",1766359311710,1.12698559,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1766359312615,6.65092614,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1766359312806,0.43,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1766359313810,3.32568425,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1766359314532,0.43,3007.0,3006.4,2.6782]
["bitfinex","ETHUSD",1766359314741,0.43,3007.0,3006.5,0.5048]
["bitfinex","ETHUSD",1766359314933,0.43,3007.0,3006.6,2.6772]
["bitfinex","ETHUSD",1766359315854,0.43,3007.0,3006.7,0.5048]
["bitfinex","ETHUSD",1766359316036,0.43,3007.0,3006.7,2.6772]
["bitfinex","ETHUSD",1766359316233,0.002,3007.3,3006.7,2.6772]
["bitfinex","ETHUSD",1766359316413,0.43,3007.2,3006.7,2.6772]
["bitfinex","ETHUSD",1766359317447,0.43,3007.2,3006.7,2.1724]
["bitfinex","ETHUSD",1766359318575,4.46387276,3007.2,3006.5,0.5048]
["bitfinex","ETHUSD",1766359318738,4.46387276,3007.2,3006.5,2.6772]
["bitfinex","ETHUSD",1766359319139,7.78931406,3007.2,3006.5,2.6772]
["bitfinex","ETHUSD",1766359319746,4.46387276,3007.2,3006.5,2.6772]
["bitfinex","ETHUSD",1766359320358,3.7554413,3007.2,3006.5,2.6772]
["bitfinex","ETHUSD",1766359320554,3.3254413,3007.2,3006.7,2.6772]
["bitfinex","ETHUSD",1766359320861,0.43,3007.1,3006.7,2.6772]
["bitfinex","ETHUSD",1766359322074,0.43,3007.1,3006.7,2.1724]
["bitfinex","ETHUSD",1766359322630,0.43,3007.2,3006.7,2.1724]
["bitfinex","ETHUSD",1766359323131,0.43,3007.2,3006.5,0.5048]
["bitfinex","ETHUSD",1766359323331,0.43,3007.2,3006.4,2.1734]
["bitfinex","ETHUSD",1766359323546,0.43,3007.2,3006.4,2.89554]
["bitfinex","ETHUSD",1766359323771,0.43,3007.2,3006.5,2.1724]
["bitfinex","ETHUSD",1766359323950,0.43,3007.2,3006.5,2.6772]
["bitfinex","ETHUSD",1766359324874,0.002,3007.3,3006.5,2.6772]
["bitfinex","ETHUSD",1766359325030,0.002,3007.3,3006.5,2.1724]
["bitfinex","ETHUSD",1766359325238,0.43,3007.2,3006.7,2.0471]
["bitfinex","ETHUSD",1766359325635,0.43,3007.2,3006.6,0.4861]
["bitfinex","ETHUSD",1766359326142,0.43,3007.2,3006.7,2.5332]
["bitfinex","ETHUSD",1766359328970,3.75544329,3007.2,3006.7,2.5332]
["bitfinex","ETHUSD",1766359330866,0.43,3007.2,3006.7,2.5332]
["bitfinex","ETHUSD",1766359332274,3.75539511,3007.2,3006.7,2.5332]
["bitfinex","ETHUSD",1766359332737,0.43,3007.2,3006.7,2.5332]
["bitfinex","ETHUSD",1766359333871,3.75536157,3007.2,3006.7,2.5332]
["bitfinex","ETHUSD",1766359334073,0.43,3007.2,3006.7,2.5332]
["bitfinex","ETHUSD",1766359334254,0.002,3007.3,3006.7,2.0471]
["bitfinex","ETHUSD",1766359334455,0.432,3007.3,3006.9,2.5332]
["bitfinex","ETHUSD",1766359335376,3.75725909,3007.3,3006.9,2.5332]
["bitfinex","ETHUSD",1766359335945,0.432,3007.3,3006.9,2.5332]
["bitfinex","ETHUSD",1766359336242,3.75725143,3007.3,3006.9,2.5332]
["bitfinex","ETHUSD",1766359337176,0.002,3007.3,3006.9,2.5332]
["bitfinex","ETHUSD",1766359338251,0.002,3007.3,3007.0,2.5332]
["bitfinex","ETHUSD",1766359338652,0.002,3007.3,3007.0,2.0471]
["bitfinex","ETHUSD",1766359338867,0.002,3007.3,3006.8,2.5332]
["bitfinex","ETHUSD",1766359339068,0.002,3007.3,3006.8,2.78652]
["bitfinex","ETHUSD",1766359339452,0.002,3007.3,3006.9,2.5332]
["bitfinex","ETHUSD",1766359342972,0.002,3007.3,3007.0,0.4861]
["bitfinex","ETHUSD",1766359343175,0.002,3007.3,3007.0,2.5332]
["bitfinex","ETHUSD",1766359345977,0.002,3007.3,3007.0,2.0471]
["bitfinex","ETHUSD",1766359346152,0.002,3007.3,3006.8,0.4861]
["bitfinex","ETHUSD",1766359346353,0.002,3007.3,3006.8,2.5332]
["bitfinex","ETHUSD",1766359346883,0.002,3007.3,3006.8,2.78652]
["bitfinex","ETHUSD",1766359347184,0.002,3007.3,3006.8,0.73942]
["bitfinex","ETHUSD",1766359347384,0.002,3007.3,3006.9,2.0471]
["bitfinex","ETHUSD",1766359347765,0.002,3007.3,3006.9,2.5332]
["bitfinex","ETHUSD",1766359348283,0.002,3007.3,3007.0,0.4861]
["bitfinex","ETHUSD",1766359348782,0.002,3007.3,3007.0,2.5332]
["bitfinex","ETHUSD",1766359349777,0.002,3007.3,3006.6,2.0471]
["bitfinex","ETHUSD",1766359349973,0.002,3007.3,3006.9,0.4861]
["bitfinex","ETHUSD",1766359350277,0.002,3007.3,3006.9,2.5332]
["bitfinex","ETHUSD",1766359353282,0.002,3007.3,3006.5,2.9652]
["bitfinex","ETHUSD",1766359353467,0.002,3007.3,3006.6,2.5332]
["bitfinex","ETHUSD",1766359353871,0.002,3007.3,3006.7,2.5332]
["bitfinex","ETHUSD",1766359354066,0.002,3007.3,3006.9,0.4861]
["bitfinex","ETHUSD",1766359354273,0.002,3007.3,3007.0,2.5332]
["bitfinex","ETHUSD",1766359356392,0.002,3007.3,3007.0,2.0471]
["bitfinex","ETHUSD",1766359358401,0.002,3007.3,3007.0,2.5379]
["bitfinex","ETHUSD",1766359358610,0.002,3007.5,3007.2,0.4908]
["bitfinex","ETHUSD",1766359358901,0.002,3007.8,3007.3,2.1745]
["bitfinex","ETHUSD",1766359359202,0.432,3007.8,3007.3,2.1745]
["bitfinex","ETHUSD",1766359359364,3.75670027,3007.8,3007.3,2.1745]
["bitfinex","ETHUSD",1766359359798,3.75670027,3007.8,3007.4,2.6653]
["bitfinex","ETHUSD",1766359360198,3.75670027,3007.8,3007.4,2.1745]
["bitfinex","ETHUSD",1766359360402,3.75670027,3007.8,3007.2,0.75733]
["bitfinex","ETHUSD",1766359360580,3.75670027,3007.8,3007.2,2.6653]
["bitfinex","ETHUSD",1766359362970,0.432,3007.8,3007.2,2.1745]
["bitfinex","ETHUSD",1766359363170,0.432,3007.8,3007.4,2.1745]
["bitfinex","ETHUSD",1766359363371,0.432,3007.8,3007.4,2.6653]
["bitfinex","ETHUSD",1766359363567,3.7567018,3007.8,3007.4,2.6653]
["bitfinex","ETHUSD",1766359363808,0.002,3007.8,3007.4,2.6653]
["bitfinex","ETHUSD",1766359365697,3.32669356,3007.8,3007.4,2.6653]
["bitfinex","ETHUSD",1766359366502,3.32669356,3007.8,3007.4,2.1745]
["bitfinex","ETHUSD",1766359368686,3.32669356,3007.8,3007.2,2.6653]
["bitfinex","ETHUSD",1766359368888,3.32669356,3007.8,3007.3,0.26653]
["bitfinex","ETHUSD",1766359369279,3.32669356,3007.8,3007.3,2.44103]
["bitfinex","ETHUSD",1766359369908,3.32669356,3007.8,3007.3,2.93183]
["bitfinex","ETHUSD",1766359370203,0.002,3007.8,3007.4,2.6653]
["bitfinex","ETHUSD",1766359370605,0.002,3007.8,3007.4,2.1745]
["bitfinex","ETHUSD",1766359370978,0.002,3007.8,3007.3,0.26653]
["bitfinex","ETHUSD",1766359371380,0.002,3007.8,3007.3,2.1745]
["bitfinex","ETHUSD",1766359372011,0.002,3007.8,3007.2,0.4908]
["bitfinex","ETHUSD",1766359372509,0.002,3007.8,3007.2,2.6653]
["bitfinex","ETHUSD",1766359373535,0.002,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1766359373701,4.18531384,3007.2,3006.7,0.4908]
["bitfinex","ETHUSD",1766359374019,0.43,3007.4,3006.7,2.1745]
["bitfinex","ETHUSD",1766359374181,0.43,3007.4,3006.8,2.1745]
["bitfinex","ETHUSD",1766359374382,0.43,3007.4,3006.9,2.6653]
["bitfinex","ETHUSD",1766359375215,0.43,3007.4,3007.0,0.4908]
["bitfinex","ETHUSD",1766359375405,0.43,3007.4,3007.1,2.1745]
["bitfinex","ETHUSD",1766359375603,3.75515958,3007.4,3007.1,2.1745]
["bitfinex","ETHUSD",1766359376011,3.75515958,3007.4,3007.0,0.4908]
["bitfinex","ETHUSD",1766359376522,0.43,3007.4,3007.0,0.4908]
["bitfinex","ETHUSD",1766359377622,0.43,3007.4,3006.9,2.1745]
["bitfinex","ETHUSD",1766359377807,0.43,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1766359378118,0.432,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1766359378511,0.432,3007.4,3006.9,2.1755]
["bitfinex","ETHUSD",1766359379812,0.002,3007.4,3006.9,2.44213]
["bitfinex","ETHUSD",1766359380009,0.002,3007.4,3006.9,2.93293]
["bitfinex","ETHUSD",1766359380823,0.002,3007.4,3007.0,2.1745]
["bitfinex","ETHUSD",1766359381114,0.432,3007.8,3007.3,0.4908]
["bitfinex","ETHUSD",1766359381279,0.80784879,3007.8,3007.4,2.6653]
["bitfinex","ETHUSD",1766359382417,0.002,3007.8,3007.5,2.6653]
["bitfinex","ETHUSD",1766359382586,3.32669797,3007.8,3007.5,2.6653]
["bitfinex","ETHUSD",1766359382916,3.32669797,3007.8,3007.3,2.6653]
["bitfinex","ETHUSD",1766359384429,4.18731384,3007.8,3006.9,2.6663]
["bitfinex","ETHUSD",1766359384633,4.18531384,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1766359384798,4.61531384,3007.5,3006.9,0.26763]
["bitfinex","ETHUSD",1766359385524,4.61531384,3007.5,3007.0,2.6133]
["bitfinex","ETHUSD",1766359386323,4.61531384,3007.5,3006.9,0.26763]
["bitfinex","ETHUSD",1766359386526,7.94034068,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1766359386700,3.75502684,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1766359386902,0.43,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1766359387896,0.43,3007.5,3007.2,2.0999]
["bitfinex","ETHUSD",1766359388097,0.43,3007.5,3007.1,0.5134]
["bitfinex","ETHUSD",1766359388424,0.002,3007.8,3007.1,2.87473]
["bitfinex","ETHUSD",1766359388425,3.32671566,3007.8,3007.1,2.87473]
["bitfinex","ETHUSD",1766359388626,0.002,3007.8,3007.2,2.6133]
["bitfinex","ETHUSD",1766359388938,0.432,3007.8,3007.3,2.6133]
["bitfinex","ETHUSD",1766359389632,3.75672756,3007.8,3007.3,2.6133]
["bitfinex","ETHUSD",1766359390003,0.002,3007.8,3007.3,2.6133]
["bitfinex","ETHUSD",1766359394332,0.002,3007.8,3007.3,2.900773]
["bitfinex","ETHUSD",1766359394841,0.002,3007.8,3007.3,2.901773]
["bitfinex","ETHUSD",1766359395832,0.002,3007.8,3007.4,2.0999]
["bitfinex","ETHUSD",1766359396132,0.002,3007.8,3007.6,2.6133]
["bitfinex","ETHUSD",1766359396337,0.002,3007.8,3007.4,2.6133]
["bitfinex","ETHUSD",1766359396511,0.002,3007.8,3007.5,0.2901773]
["bitfinex","ETHUSD",1766359397353,0.002,3007.8,3007.6,2.0999]
["bitfinex","ETHUSD",1766359398407,0.002,3007.8,3007.6,2.6133]
["bitfinex","ETHUSD",1766359400641,0.002,3008.0,3007.6,2.0999]
["bitfinex","ETHUSD",1766359400808,0.002,3008.0,3007.8,2.6133]
["bitfinex","ETHUSD",1766359401009,0.002,3008.0,3007.9,0.26133]
["bitfinex","ETHUSD",1766359401206,0.002,3008.0,3007.4,0.431]
["bitfinex","ETHUSD",1766359401207,0.002,3008.0,3007.6,2.6133]
["bitfinex","ETHUSD",1766359402313,0.002,3007.8,3007.6,2.6133]
["bitfinex","ETHUSD",1766359402513,0.002,3007.8,3007.4,0.431]
["bitfinex","ETHUSD",1766359402747,0.002,3007.8,3007.4,2.5309]
["bitfinex","ETHUSD",1766359402933,0.002,3008.0,3007.7,2.0999]
["bitfinex","ETHUSD",1766359403259,0.002,3008.0,3007.8,2.82329]
["bitfinex","ETHUSD",1766359405147,0.002,3008.4,3008.1,2.0999]
["bitfinex","ETHUSD",1766359405327,0.002,3008.4,3008.1,2.6133]
["bitfinex","ETHUSD",1766359405917,0.002,3008.4,3007.9,0.5134]
["bitfinex","ETHUSD",1766359406242,0.002,3008.4,3007.9,2.6133]
["bitfinex","ETHUSD",1766359406448,0.002,3008.4,3008.0,0.26133]
["bitfinex","ETHUSD",1766359407633,0.002,3008.4,3008.0,2.068]
["bitfinex","ETHUSD",1766359407841,0.002,3008.4,3008.0,2.5791]
["bitfinex","ETHUSD",1766359408343,0.002,3008.4,3008.1,0.5111]
["bitfinex","ETHUSD",1766359408548,0.002,3008.4,3008.2,2.068]
["bitfinex","ETHUSD",1766359409418,0.002,3008.6,3008.3,0.5111]
["bitfinex","ETHUSD",1766359409617,0.002,3008.6,3008.3,2.5791]
["bitfinex","ETHUSD",1766359409820,0.002,3008.6,3008.4,0.25791]
["bitfinex","ETHUSD",1766359410014,0.002,3008.6,3008.4,2.068]
["bitfinex","ETHUSD",1766359410351,0.002,3008.6,3008.3,0.5111]
["bitfinex","ETHUSD",1766359410519,0.002,3008.6,3007.8,1.9406039]
["bitfinex","ETHUSD",1766359410835,0.002,3008.6,3007.9,2.5791]
["bitfinex","ETHUSD",1766359411232,3.32580509,3008.6,3007.8,0.431]
["bitfinex","ETHUSD",1766359411418,3.32580509,3008.6,3007.8,3.0101]
["bitfinex","ETHUSD",1766359411618,3.32580509,3008.6,3007.9,0.30101]
["bitfinex","ETHUSD",1766359417150,0.002,3008.6,3007.9,2.42981]
["bitfinex","ETHUSD",1766359417325,0.002,3008.6,3007.9,2.94001]
["bitfinex","ETHUSD",1766359418647,0.002,3008.6,3008.0,2.639]
["bitfinex","ETHUSD",1766359420250,0.002,3008.6,3007.9,0.30101]
["bitfinex","ETHUSD",1766359420552,0.002,3008.6,3008.0,0.337101]
["bitfinex","ETHUSD",1766359421061,0.002,3008.6,3008.0,2.465901]
["bitfinex","ETHUSD",1766359421944,0.002,3008.6,3008.0,0.337101]
["bitfinex","ETHUSD",1766359422155,0.002,3008.6,3008.0,2.639]
["bitfinex","ETHUSD",1766359427374,0.002,3008.6,3007.9,0.30201]
["bitfinex","ETHUSD",1766359427556,0.002,3008.6,3007.9,2.43081]
["bitfinex","ETHUSD",1766359427749,0.002,3008.6,3007.9,2.94101]
["bitfinex","ETHUSD",1766359433073,0.002,3008.6,3007.9,0.30201]
["bitfinex","ETHUSD",1766359433378,0.002,3008.6,3008.0,3.04476943]
["bitfinex","ETHUSD",1766359433575,0.002,3008.6,3008.0,0.40576943]
["bitfinex","ETHUSD",1766359433782,0.002,3008.6,3008.1,2.639]
["bitfinex","ETHUSD",1766359435285,0.002,3008.6,3008.2,0.5102]
["bitfinex","ETHUSD",1766359435647,0.002,3008.6,3008.0,0.91596943]
["bitfinex","ETHUSD",1766359435969,0.002,3008.6,3008.1,0.30457694]
["bitfinex","ETHUSD",1766359437047,0.002,3008.6,3008.1,2.639]
["bitfinex","ETHUSD",1766359439149,0.002,3008.6,3008.0,0.40576943]
["bitfinex","ETHUSD",1766359439778,0.002,3008.6,3007.9,0.001]
["bitfinex","ETHUSD",1766359440084,0.002,3008.6,3007.9,2.1298]
["bitfinex","ETHUSD",1766359440260,0.002,3008.6,3007.9,2.64]
["bitfinex","ETHUSD",1766359441153,0.002,3008.6,3008.3,2.1288]
["bitfinex","ETHUSD",1766359441389,0.002,3008.6,3008.2,0.5102]
["bitfinex","ETHUSD",1766359441552,0.002,3008.6,3008.2,0.2639]
["bitfinex","ETHUSD",1766359441975,0.002,3008.6,3007.9,2.64]
["bitfinex","ETHUSD",1766359442483,0.002,3008.6,3008.0,0.5102]
["bitfinex","ETHUSD",1766359442653,0.002,3008.6,3008.0,2.639]
["bitfinex","ETHUSD",1766359443259,0.002,3008.6,3008.0,2.1288]
["bitfinex","ETHUSD",1766359443783,0.002,3008.6,3008.0,2.639]
["bitfinex","ETHUSD",1766359446886,0.002,3008.6,3008.1,0.5049]
["bitfinex","ETHUSD",1766359447086,0.002,3008.6,3008.1,2.6739]
["bitfinex","ETHUSD",1766359452894,0.33475972,3008.6,3008.1,2.6739]
["bitfinex","ETHUSD",1766359455188,0.33475972,3008.6,3008.2,0.5049]
["bitfinex","ETHUSD",1766359455368,0.33475972,3008.6,3008.2,2.6739]
["bitfinex","ETHUSD",1766359455569,0.002,3008.6,3008.2,2.6739]
["bitfinex","ETHUSD",1766359455983,0.002,3008.6,3008.2,2.169]
["bitfinex","ETHUSD",1766359456180,0.002,3008.6,3008.3,2.6739]
["bitfinex","ETHUSD",1766359456577,0.002,3008.6,3008.4,0.5049]
["bitfinex","ETHUSD",1766359456786,0.002,3008.7,3008.5,2.6739]
["bitfinex","ETHUSD",1766359458189,0.002,3008.7,3008.3,2.6739]
["bitfinex","ETHUSD",1766359459281,0.002,3008.7,3008.3,0.41033674]
["bitfinex","ETHUSD",1766359459591,0.002,3008.7,3008.4,2.6739]
["bitfinex","ETHUSD",1766359464393,0.002,3008.7,3008.4,2.169]
["bitfinex","ETHUSD",1766359465793,0.002,3008.7,3008.4,2.6739]
["bitfinex","ETHUSD",1766359466194,0.002,3008.7,3008.4,2.169]
["bitfinex","ETHUSD",1766359466402,0.002,3008.7,3008.5,2.6739]
["bitfinex","ETHUSD",1766359466701,0.5361,3009.6,3008.6,0.431]
["bitfinex","ETHUSD",1766359466878,0.5361,3009.6,3009.2,2.5476]
["bitfinex","ETHUSD",1766359467074,0.002,3009.7,3009.3,0.5414]
["bitfinex","ETHUSD",1766359467301,0.002,3009.7,3008.5,6.91518835]
["bitfinex","ETHUSD",1766359467302,3.32468275,3009.7,3008.5,4.02227278]
["bitfinex","ETHUSD",1766359467510,3.65735102,3009.7,3008.9,0.13311391]
["bitfinex","ETHUSD",1766359467682,0.43,3009.6,3008.9,0.13311391]
["bitfinex","ETHUSD",1766359468991,0.5361,3009.6,3008.9,0.13311391]
["bitfinex","ETHUSD",1766359470999,0.5381,3009.6,3008.9,0.13311391]
["bitfinex","ETHUSD",1766359471199,3.32474295,3009.6,3008.9,0.13311391]
["bitfinex","ETHUSD",1766359471398,0.5361,3009.5,3008.9,0.13311391]
["bitfinex","ETHUSD",1766359471589,0.002,3009.6,3008.7,4.18207849]
["bitfinex","ETHUSD",1766359471905,0.9661,3009.5,3008.8,0.99822814]
["bitfinex","ETHUSD",1766359472073,0.9661,3009.5,3008.4,2.5486]
["bitfinex","ETHUSD",1766359472074,0.1038,3009.4,3008.4,2.9796]
["bitfinex","ETHUSD",1766359472434,0.1037,3009.3,3008.4,3.60996659]
["bitfinex","ETHUSD",1766359473802,0.1037,3009.3,3008.5,2.0062]
["bitfinex","ETHUSD",1766359474306,0.1037,3009.3,3008.5,2.5476]
["bitfinex","ETHUSD",1766359474707,3.32305539,3009.3,3008.5,2.5476]
["bitfinex","ETHUSD",1766359474917,0.1135,3009.2,3008.5,2.5476]
["bitfinex","ETHUSD",1766359475114,0.1135,3009.2,3008.5,3.34083868]
["bitfinex","ETHUSD",1766359476008,1.38420608,3009.4,3008.5,3.34083868]
["bitfinex","ETHUSD",1766359476009,1.38420608,3009.4,3008.5,0.79323868]
["bitfinex","ETHUSD",1766359476211,0.002,3009.6,3008.9,0.5219]
["bitfinex","ETHUSD",1766359476416,1.00027132,3009.6,3009.1,2.717]
["bitfinex","ETHUSD",1766359476996,0.002,3009.6,3009.2,0.5219]
["bitfinex","ETHUSD",1766359477301,3.32433234,3010.0,3009.5,0.5219]
["bitfinex","ETHUSD",1766359477302,0.002,3010.0,3009.5,0.5219]
["bitfinex","ETHUSD",1766359477626,0.002,3010.0,3009.6,2.1951]
["bitfinex","ETHUSD",1766359477824,0.94069417,3009.8,3009.6,2.1951]
["bitfinex","ETHUSD",1766359477998,0.002,3010.0,3009.6,2.1951]
["bitfinex","ETHUSD",1766359479107,0.002,3009.6,3009.3,7.45883552]
["bitfinex","ETHUSD",1766359479304,0.002,3009.6,3009.3,3.28106742]
["bitfinex","ETHUSD",1766359479506,0.002,3009.6,3009.3,3.94149748]
["bitfinex","ETHUSD",1766359480116,0.002,3010.0,3009.6,2.717]
["bitfinex","ETHUSD",1766359480918,0.1389,3009.9,3009.3,0.56406742]
["bitfinex","ETHUSD",1766359481090,0.1389,3009.9,3009.3,0.431]
["bitfinex","ETHUSD",1766359482716,0.1389,3009.9,3009.3,2.6261]
["bitfinex","ETHUSD",1766359483791,0.1389,3009.9,3009.3,3.148]
["bitfinex","ETHUSD",1766359486113,0.002,3010.0,3009.3,3.148]
["bitfinex","ETHUSD",1766359486296,0.39073506,3009.9,3009.3,3.148]
["bitfinex","ETHUSD",1766359486697,0.54673506,3009.9,3009.3,3.148]
["bitfinex","ETHUSD",1766359486996,0.54873506,3009.9,3009.3,3.148]
["bitfinex","ETHUSD",1766359489832,0.54873506,3009.9,3008.9,3.32446793]
["bitfinex","ETHUSD",1766359489833,7.03753288,3009.9,3008.9,0.001]
["bitfinex","ETHUSD",1766359490033,4.1777681,3009.5,3008.6,2.717]
["bitfinex","ETHUSD",1766359490206,0.43,3009.4,3008.6,2.717]
["bitfinex","ETHUSD",1766359491224,0.99844409,3009.3,3008.4,2.718]
["bitfinex","ETHUSD",1766359491631,0.99844409,3009.3,3008.5,0.5219]
["bitfinex","ETHUSD",1766359491925,3.32314236,3009.2,3008.5,0.5219]
["bitfinex","ETHUSD",1766359492132,0.43215865,3009.1,3008.5,0.5219]
["bitfinex","ETHUSD",1766359492641,0.99844409,3009.0,3008.5,0.5219]
["bitfinex","ETHUSD",1766359492933,0.99844409,3009.0,3008.5,2.717]
["bitfinex","ETHUSD",1766359495334,4.32181049,3009.0,3008.5,2.717]
["bitfinex","ETHUSD",1766359495543,4.75181049,3009.0,3008.5,2.717]
["bitfinex","ETHUSD",1766359496010,4.75181049,3009.0,3008.5,2.718]
["bitfinex","ETHUSD",1766359496736,0.99844409,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1766359496906,4.32182323,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1766359497105,0.99844409,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1766359498425,0.99844409,3009.0,3008.5,2.718]
["bitfinex","ETHUSD",1766359500714,0.99844409,3009.0,3008.7,2.1951]
["bitfinex","ETHUSD",1766359500940,0.99844409,3009.0,3008.8,2.717]
["bitfinex","ETHUSD",1766359501841,3.32259029,3009.7,3008.9,0.5219]
["bitfinex","ETHUSD",1766359502010,0.43,3009.6,3008.5,4.1787681]
["bitfinex","ETHUSD",1766359502213,0.99826136,3009.5,3008.9,0.5219]
["bitfinex","ETHUSD",1766359502413,0.99826136,3009.5,3008.9,2.717]
["bitfinex","ETHUSD",1766359502821,0.99826136,3009.5,3008.6,2.1951]
["bitfinex","ETHUSD",1766359503021,0.99826136,3009.5,3008.9,0.5219]
["bitfinex","ETHUSD",1766359504125,3.32292151,3009.4,3008.8,2.1951]
["bitfinex","ETHUSD",1766359505519,3.32292151,3009.4,3008.8,2.8281]
["bitfinex","ETHUSD",1766359505922,3.32482343,3009.5,3008.6,2.8525]
["bitfinex","ETHUSD",1766359506137,0.002,3009.5,3009.0,2.2195]
["bitfinex","ETHUSD",1766359506336,0.002,3009.5,3008.7,0.431]
["bitfinex","ETHUSD",1766359506337,0.002,3009.5,3009.2,2.8525]
["bitfinex","ETHUSD",1766359507045,0.002,3009.5,3008.8,2.8525]
["bitfinex","ETHUSD",1766359507218,0.002,3009.5,3008.8,0.74612681]
["bitfinex","ETHUSD",1766359507633,0.002,3009.5,3009.0,0.633]
["bitfinex","ETHUSD",1766359507928,0.002,3009.5,3009.0,2.8525]
["bitfinex","ETHUSD",1766359508128,0.002,3009.5,3008.8,0.74612681]
["bitfinex","ETHUSD",1766359508621,0.002,3009.5,3008.9,2.8525]
["bitfinex","ETHUSD",1766359508819,0.002,3009.5,3008.8,0.74612681]
["bitfinex","ETHUSD",1766359509043,0.002,3009.5,3008.9,2.8525]
["bitfinex","ETHUSD",1766359509248,0.002,3009.5,3009.0,0.633]
["bitfinex","ETHUSD",1766359509418,0.002,3009.5,3009.1,2.8525]
["bitfinex","ETHUSD",1766359509818,0.002,3009.5,3008.8,0.74612681]
["bitfinex","ETHUSD",1766359510037,0.002,3009.5,3008.7,0.431]
["bitfinex","ETHUSD",1766359510340,0.002,3009.5,3008.8,2.8525]
["bitfinex","ETHUSD",1766359511337,0.002,3009.5,3008.7,0.431]
["bitfinex","ETHUSD",1766359512350,0.002,3009.5,3008.8,2.8525]
["bitfinex","ETHUSD",1766359512935,0.002,3009.5,3008.7,4.1777681]
["bitfinex","ETHUSD",1766359513144,0.43,3009.4,3009.0,2.2195]
["bitfinex","ETHUSD",1766359513446,0.43,3009.4,3009.1,2.8525]
["bitfinex","ETHUSD",1766359515233,3.32487752,3009.5,3009.1,2.8525]
["bitfinex","ETHUSD",1766359515548,3.75487752,3009.5,3009.1,2.8525]
["bitfinex","ETHUSD",1766359515919,3.75487752,3009.5,3008.8,0.41777681]
["bitfinex","ETHUSD",1766359516121,3.75487752,3009.5,3009.0,0.633]
["bitfinex","ETHUSD",1766359516445,3.75487752,3009.5,3009.0,2.8525]
["bitfinex","ETHUSD",1766359518249,7.07779541,3009.5,3008.6,2.8525]
["bitfinex","ETHUSD",1766359518452,7.07779541,3009.5,3008.5,2.8535]
["bitfinex","ETHUSD",1766359518653,1.12567858,3009.4,3008.5,2.8535]
["bitfinex","ETHUSD",1766359518856,1.12567858,3009.4,3008.6,2.8525]
["bitfinex","ETHUSD",1766359520145,6.64606386,3009.3,3008.6,2.8525]
["bitfinex","ETHUSD",1766359520345,3.32303193,3009.3,3008.6,2.8525]
["bitfinex","ETHUSD",1766359520829,6.64606386,3009.3,3008.6,2.8525]
["bitfinex","ETHUSD",1766359521024,0.77717424,3009.2,3008.6,2.8525]
["bitfinex","ETHUSD",1766359521230,3.32303193,3009.3,3008.9,0.001]
["bitfinex","ETHUSD",1766359522159,6.64606386,3009.3,3008.9,0.001]
["bitfinex","ETHUSD",1766359524649,6.64606386,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1766359528461,4.17899043,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1766359528662,0.43,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1766359528837,1.13760639,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1766359530442,6.64672648,3009.0,3008.0,4.61099043]
["bitfinex","ETHUSD",1766359530639,6.64672648,3009.0,3008.1,2.9973]
["bitfinex","ETHUSD",1766359530838,6.64672648,3009.0,3008.0,4.61099043]
["bitfinex","ETHUSD",1766359531048,7.42515977,3009.0,3008.1,2.9973]
["bitfinex","ETHUSD",1766359532067,7.42515977,3009.0,3008.0,0.89319904]
["bitfinex","ETHUSD",1766359532262,7.42515977,3009.0,3008.1,2.9973]
["bitfinex","ETHUSD",1766359532563,7.42515977,3009.0,3008.2,0.639]
["bitfinex","ETHUSD",1766359532764,7.42515977,3009.0,3008.2,2.9973]
["bitfinex","ETHUSD",1766359533864,0.85627662,3008.9,3008.2,2.9973]
["bitfinex","ETHUSD",1766359534041,0.85627662,3008.9,3008.0,2.9983]
["bitfinex","ETHUSD",1766359534241,0.85627662,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1766359534443,0.85627662,3008.9,3008.1,2.9973]
["bitfinex","ETHUSD",1766359535754,3.32358415,3008.8,3008.1,3.0627]
["bitfinex","ETHUSD",1766359535953,0.43,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1766359536160,0.43,3008.7,3008.0,0.75156784]
["bitfinex","ETHUSD",1766359536359,0.43,3008.7,3008.1,2.3992]
["bitfinex","ETHUSD",1766359536562,0.43,3008.7,3008.2,3.0627]
["bitfinex","ETHUSD",1766359539368,3.32380509,3008.6,3008.2,3.0627]
["bitfinex","ETHUSD",1766359539982,3.7537142,3008.7,3008.2,3.0627]
["bitfinex","ETHUSD",1766359540453,0.43,3008.7,3008.2,3.0627]
["bitfinex","ETHUSD",1766359540650,3.75370776,3008.7,3008.2,3.0627]
["bitfinex","ETHUSD",1766359540856,0.43,3008.6,3008.3,3.0627]
["bitfinex","ETHUSD",1766359542169,3.75380743,3008.6,3008.3,3.0627]
["bitfinex","ETHUSD",1766359542477,3.75380743,3008.6,3008.2,0.30637]
["bitfinex","ETHUSD",1766359543074,0.43,3008.6,3008.2,0.30637]
["bitfinex","ETHUSD",1766359544179,3.32358468,3008.8,3008.2,3.36907]
["bitfinex","ETHUSD",1766359544354,0.43,3008.7,3008.3,3.0627]
["bitfinex","ETHUSD",1766359545382,0.432,3008.7,3008.3,3.0627]
["bitfinex","ETHUSD",1766359545879,0.432,3008.7,3008.2,0.30637]
["bitfinex","ETHUSD",1766359546271,0.432,3008.7,3008.2,3.36907]
["bitfinex","ETHUSD",1766359546468,3.75572888,3008.7,3008.2,0.30637]
["bitfinex","ETHUSD",1766359546671,3.75572888,3008.7,3008.0,3.0637]
["bitfinex","ETHUSD",1766359547086,3.75572888,3008.7,3008.1,3.0627]
["bitfinex","ETHUSD",1766359547583,0.432,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1766359548982,0.432,3008.7,3008.0,3.3254637]
["bitfinex","ETHUSD",1766359549185,0.432,3008.7,3008.5,0.6635]
["bitfinex","ETHUSD",1766359552379,0.432,3008.7,3008.5,3.0627]
["bitfinex","ETHUSD",1766359553157,0.002,3008.7,3008.5,3.0627]
["bitfinex","ETHUSD",1766359553368,0.43,3008.9,3008.5,2.3992]
["bitfinex","ETHUSD",1766359553560,3.32314236,3009.2,3008.6,3.0627]
["bitfinex","ETHUSD",1766359553759,0.66481955,3009.1,3008.6,3.0627]
["bitfinex","ETHUSD",1766359553983,0.66481955,3009.1,3008.1,4.08793403]
["bitfinex","ETHUSD",1766359553984,0.43,3009.0,3008.1,4.08793403]
["bitfinex","ETHUSD",1766359554185,0.43,3009.0,3008.2,3.0627]
["bitfinex","ETHUSD",1766359554487,0.43,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1766359554784,0.43,3009.0,3008.0,3.0637]
["bitfinex","ETHUSD",1766359555188,6.64694738,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1766359555375,0.70769474,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1766359555693,0.70769474,3008.8,3008.0,3.0637]
["bitfinex","ETHUSD",1766359557189,3.32369461,3008.7,3008.0,3.0637]
["bitfinex","ETHUSD",1766359557386,0.43,3008.6,3008.0,3.0637]
["bitfinex","ETHUSD",1766359560898,3.75386665,3008.6,3008.0,3.0637]
["bitfinex","ETHUSD",1766359561096,4.53239225,3008.6,3008.0,3.0637]
["bitfinex","ETHUSD",1766359563085,4.53239225,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1766359564594,7.8562589,3008.6,3007.9,0.001]
["bitfinex","ETHUSD",1766359566495,15.3624147,3008.6,3007.5,0.001]
["bitfinex","ETHUSD",1766359566701,1.53644147,3008.5,3007.3,0.001]
["bitfinex","ETHUSD",1766359567299,2.53524124,3008.5,3007.3,0.001]
["bitfinex","ETHUSD",1766359569202,6.64805212,3008.4,3007.3,0.001]
["bitfinex","ETHUSD",1766359569380,6.64805212,3008.4,3007.4,2.4212]
["bitfinex","ETHUSD",1766359569698,6.64805212,3008.4,3007.3,0.001]
["bitfinex","ETHUSD",1766359569699,0.43,3008.3,3007.5,3.0781]
["bitfinex","ETHUSD",1766359569905,0.70780521,3008.2,3007.5,3.0781]
["bitfinex","ETHUSD",1766359570199,0.70780521,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1766359570403,0.70780521,3008.2,3007.3,3.0791]
["bitfinex","ETHUSD",1766359570603,0.70780521,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1766359573973,3.32435756,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1766359574178,0.7356439,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1766359574910,0.7356439,3008.0,3006.9,1.43079977]
["bitfinex","ETHUSD",1766359574911,0.7356439,3008.0,3006.9,0.001]
["bitfinex","ETHUSD",1766359575207,0.431,3007.9,3006.9,0.001]
["bitfinex","ETHUSD",1766359575985,6.64937828,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1766359576684,7.64837761,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1766359577202,6.64937828,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1766359577407,0.70803783,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1766359578108,6.64982044,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1766359578405,3.32491022,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1766359578703,3.32491022,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1766359578704,7.08082044,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1766359578874,0.77888583,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1766359580279,3.32513134,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1766359582309,6.65026268,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1766359584521,3.32513134,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1766359585124,10.83255183,3007.4,3006.4,0.001]
["bitfinex","ETHUSD",1766359585289,0.74290561,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1766359585618,0.431,3007.2,3006.9,0.001]
["bitfinex","ETHUSD",1766359586009,0.431,3007.2,3006.1,3.0781]
["bitfinex","ETHUSD",1766359586591,6.65092614,3007.1,3006.1,3.0781]
["bitfinex","ETHUSD",1766359586803,0.70819261,3007.0,3005.6,0.001]
["bitfinex","ETHUSD",1766359586996,4.18228915,3006.5,3005.6,0.001]
["bitfinex","ETHUSD",1766359587184,0.431,3006.4,3005.6,0.001]
["bitfinex","ETHUSD",1766359587525,0.431,3006.4,3005.4,0.001]
["bitfinex","ETHUSD",1766359587714,0.431,3006.4,3005.0,3.1708]
["bitfinex","ETHUSD",1766359587905,0.46132892,3006.3,3005.2,3.1698]
["bitfinex","ETHUSD",1766359588107,1.4608941,3006.3,3005.2,3.1698]
["bitfinex","ETHUSD",1766359588508,0.99956518,3006.3,3005.7,0.6363]
["bitfinex","ETHUSD",1766359588706,3.32598054,3006.7,3005.5,2.5335]
["bitfinex","ETHUSD",1766359588912,0.431,3006.4,3005.9,3.1698]
["bitfinex","ETHUSD",1766359589096,0.431,3006.4,3005.3,3.32743168]
["bitfinex","ETHUSD",1766359589305,0.431,3006.4,3005.4,3.1698]
["bitfinex","ETHUSD",1766359589608,0.431,3006.4,3005.6,3.1698]
["bitfinex","ETHUSD",1766359589917,0.431,3006.4,3005.7,3.1698]
["bitfinex","ETHUSD",1766359590122,0.431,3006.4,3005.8,3.1698]
["bitfinex","ETHUSD",1766359590319,3.32579486,3006.8,3005.9,4.18228915]
["bitfinex","ETHUSD",1766359590490,0.431,3006.7,3006.1,3.1698]
["bitfinex","ETHUSD",1766359590824,3.75690696,3006.7,3006.1,3.1698]
["bitfinex","ETHUSD",1766359592725,0.431,3006.6,3006.1,3.1698]
["bitfinex","ETHUSD",1766359593819,3.32569115,3006.9,3006.1,0.6363]
["bitfinex","ETHUSD",1766359594120,0.431,3006.8,3006.3,3.1698]
["bitfinex","ETHUSD",1766359594313,0.70822729,3006.8,3005.7,4.61328915]
["bitfinex","ETHUSD",1766359594515,0.431,3006.7,3005.9,3.1698]
["bitfinex","ETHUSD",1766359594925,3.75696378,3006.7,3005.9,0.6363]
["bitfinex","ETHUSD",1766359595105,3.75696378,3006.7,3005.9,3.0513]
["bitfinex","ETHUSD",1766359595306,3.75696378,3006.7,3005.7,7.94029739]
["bitfinex","ETHUSD",1766359595825,3.75696378,3006.7,3006.0,3.0769]
["bitfinex","ETHUSD",1766359596029,3.75696378,3006.7,3006.0,3.38459]
["bitfinex","ETHUSD",1766359598928,0.431,3006.7,3006.0,3.38459]
["bitfinex","ETHUSD",1766359599101,3.75692371,3006.7,3006.0,3.38459]
["bitfinex","ETHUSD",1766359600298,3.75692371,3006.7,3005.7,4.6181069]
["bitfinex","ETHUSD",1766359600503,3.75692371,3006.7,3005.9,7.2640069]
["bitfinex","ETHUSD",1766359600713,0.431,3006.7,3006.0,3.0769]
["bitfinex","ETHUSD",1766359600917,0.431,3006.7,3006.0,3.0779]
["bitfinex","ETHUSD",1766359601316,3.75697394,3006.7,3006.0,3.0779]
["bitfinex","ETHUSD",1766359607131,4.46522004,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1766359607335,7.79117281,3006.7,3005.7,3.0769]
["bitfinex","ETHUSD",1766359607522,4.1871069,3006.5,3005.6,0.001]
["bitfinex","ETHUSD",1766359608003,0.99939203,3006.6,3005.6,0.001]
["bitfinex","ETHUSD",1766359608202,6.65225344,3006.5,3005.6,3.0779]
["bitfinex","ETHUSD",1766359608506,0.76516455,3006.4,3005.6,3.0779]
["bitfinex","ETHUSD",1766359608705,0.431,3006.3,3005.6,3.0779]
["bitfinex","ETHUSD",1766359609835,0.431,3006.3,3005.6,7.2650069]
["bitfinex","ETHUSD",1766359610002,0.431,3006.3,3005.6,4.1881069]
["bitfinex","ETHUSD",1766359610333,3.32606203,3006.6,3005.7,2.415]
["bitfinex","ETHUSD",1766359610532,3.32606203,3006.6,3005.7,2.98932116]
["bitfinex","ETHUSD",1766359610533,0.431,3006.5,3005.7,2.98932116]
["bitfinex","ETHUSD",1766359610710,0.431,3006.5,3005.7,3.65122116]
["bitfinex","ETHUSD",1766359610907,0.431,3006.5,3005.8,3.0769]
["bitfinex","ETHUSD",1766359612237,3.75713667,3006.5,3005.8,3.0769]
["bitfinex","ETHUSD",1766359612436,3.75713667,3006.5,3005.9,2.415]
["bitfinex","ETHUSD",1766359612437,0.431,3006.5,3005.9,2.415]
["bitfinex","ETHUSD",1766359612740,3.32603171,3006.6,3005.8,0.78393281]
["bitfinex","ETHUSD",1766359612741,0.431,3006.4,3005.8,0.78393281]
["bitfinex","ETHUSD",1766359614146,0.431,3006.4,3005.7,3.0769]
["bitfinex","ETHUSD",1766359614636,3.32615433,3006.5,3005.7,3.0769]
["bitfinex","ETHUSD",1766359614940,0.431,3006.4,3005.8,7.2640069]
["bitfinex","ETHUSD",1766359615537,0.431,3006.4,3005.8,3.0769]
["bitfinex","ETHUSD",1766359615939,0.002,3006.7,3005.9,2.415]
["bitfinex","ETHUSD",1766359616142,3.32794407,3006.7,3006.1,7.2640069]
["bitfinex","ETHUSD",1766359616339,3.32794407,3006.7,3005.8,0.72650069]
["bitfinex","ETHUSD",1766359616340,0.431,3006.6,3006.3,4.1871069]
["bitfinex","ETHUSD",1766359616544,0.002,3006.7,3006.3,4.1871069]
["bitfinex","ETHUSD",1766359616719,0.431,3006.6,3006.2,3.0769]
["bitfinex","ETHUSD",1766359617423,0.431,3006.6,3006.0,7.2640069]
["bitfinex","ETHUSD",1766359617626,0.431,3006.6,3006.0,3.0769]
["bitfinex","ETHUSD",1766359618242,0.431,3006.6,3005.9,4.1871069]
["bitfinex","ETHUSD",1766359618418,0.431,3006.6,3006.0,0.49136076]
["bitfinex","ETHUSD",1766359620052,0.431,3006.6,3006.0,3.56826076]
["bitfinex","ETHUSD",1766359620643,0.002,3006.7,3006.0,3.56826076]
["bitfinex","ETHUSD",1766359620852,0.431,3006.6,3006.0,3.56826076]
["bitfinex","ETHUSD",1766359621358,0.431,3006.5,3006.0,3.56826076]
["bitfinex","ETHUSD",1766359621561,0.431,3006.5,3006.1,0.77553677]
["bitfinex","ETHUSD",1766359621725,0.431,3006.5,3006.2,3.0769]
["bitfinex","ETHUSD",1766359622439,0.431,3006.5,3005.8,0.72650069]
["bitfinex","ETHUSD",1766359622440,0.431,3006.5,3005.8,3.80340069]
["bitfinex","ETHUSD",1766359622632,0.431,3006.5,3006.0,3.0769]
["bitfinex","ETHUSD",1766359622834,0.431,3006.5,3006.1,0.6619]
["bitfinex","ETHUSD",1766359624958,0.433,3006.5,3006.1,0.6619]
["bitfinex","ETHUSD",1766359625756,0.433,3006.5,3006.0,2.415]
["bitfinex","ETHUSD",1766359627830,0.433,3006.5,3005.9,4.9102069]
["bitfinex","ETHUSD",1766359628360,0.433,3006.5,3005.9,7.5477069]
["bitfinex","ETHUSD",1766359629563,0.433,3006.5,3005.9,8.70792828]
["bitfinex","ETHUSD",1766359629962,0.002,3006.5,3005.9,8.70792828]
["bitfinex","ETHUSD",1766359630256,0.433,3006.5,3005.9,8.70792828]
["bitfinex","ETHUSD",1766359631027,3.75912998,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1766359631231,7.08525996,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1766359633167,7.08525996,3006.5,3005.8,3.3616]
["bitfinex","ETHUSD",1766359634561,3.75912998,3006.5,3005.8,3.3616]
["bitfinex","ETHUSD",1766359639039,7.08525996,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1766359639237,4.1871069,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1766359639446,0.708526,3006.4,3004.9,3.3606]
["bitfinex","ETHUSD",1766359639447,4.1871069,3006.0,3004.9,3.3606]
["bitfinex","ETHUSD",1766359639961,0.431,3006.1,3004.9,3.3606]
["bitfinex","ETHUSD",1766359640538,4.19020479,3006.0,3004.9,3.3606]
["bitfinex","ETHUSD",1766359640739,3.32690132,3005.8,3004.9,3.3606]
["bitfinex","ETHUSD",1766359640957,3.78892839,3005.9,3005.1,3.3606]
["bitfinex","ETHUSD",1766359640958,3.78893099,3005.9,3005.1,3.3606]
["bitfinex","ETHUSD",1766359641163,0.431,3005.7,3005.1,3.3606]
["bitfinex","ETHUSD",1766359641561,0.46212048,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1766359641762,0.708526,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1766359641965,0.431,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1766359642161,0.431,3006.3,3005.5,3.3606]
["bitfinex","ETHUSD",1766359642162,0.431,3006.3,3005.4,0.7231]
["bitfinex","ETHUSD",1766359642353,0.431,3006.3,3005.4,3.3606]
["bitfinex","ETHUSD",1766359643557,6.6529173,3006.2,3005.0,4.19120479]
["bitfinex","ETHUSD",1766359643761,6.6529173,3006.2,3005.0,7.55180479]
["bitfinex","ETHUSD",1766359643958,1.12741221,3006.1,3005.0,7.55180479]
["bitfinex","ETHUSD",1766359644480,5.317617,3006.1,3005.0,3.3616]
["bitfinex","ETHUSD",1766359644972,4.19020479,3005.7,3004.7,0.001]
["bitfinex","ETHUSD",1766359645175,0.431,3005.6,3004.7,0.001]
["bitfinex","ETHUSD",1766359645554,0.431,3005.6,3004.5,0.001]
["bitfinex","ETHUSD",1766359645555,4.19020479,3005.5,3004.5,0.001]
["bitfinex","ETHUSD",1766359645781,0.431,3005.6,3004.1,3.3616]
["bitfinex","ETHUSD",1766359645782,4.19020479,3005.3,3004.1,3.3616]
["bitfinex","ETHUSD",1766359645980,0.431,3005.2,3004.1,3.3616]
["bitfinex","ETHUSD",1766359646190,0.431,3005.2,3004.1,7.55180479]
["bitfinex","ETHUSD",1766359646663,0.431,3005.2,3004.3,3.1979]
["bitfinex","ETHUSD",1766359647250,0.431,3005.2,3004.1,0.001]
["bitfinex","ETHUSD",1766359647879,6.65535256,3005.1,3004.1,3.1989]
["bitfinex","ETHUSD",1766359648070,0.70863526,3005.0,3004.1,3.1989]
["bitfinex","ETHUSD",1766359648759,0.70863526,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1766359649580,0.70863526,3005.0,3004.3,3.1979]
["bitfinex","ETHUSD",1766359649782,3.32789776,3004.9,3004.3,3.1979]
["bitfinex","ETHUSD",1766359650097,0.431,3004.8,3004.1,0.001]
["bitfinex","ETHUSD",1766359650248,0.70867955,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1766359651192,0.70867955,3004.7,3004.1,3.1989]
["bitfinex","ETHUSD",1766359651399,0.431,3004.8,3004.1,3.1989]
["bitfinex","ETHUSD",1766359652181,3.75907937,3004.8,3004.1,3.1989]
["bitfinex","ETHUSD",1766359652655,3.75907937,3004.8,3004.1,0.001]
["bitfinex","ETHUSD",1766359653586,3.32793996,3004.9,3004.1,0.001]
["bitfinex","ETHUSD",1766359653748,3.32793996,3004.9,3004.1,4.19120479]
["bitfinex","ETHUSD",1766359653948,0.431,3004.8,3004.1,4.19120479]
["bitfinex","ETHUSD",1766359654174,0.431,3004.7,3004.2,3.1979]
["bitfinex","ETHUSD",1766359654775,0.431,3004.7,3004.1,4.19120479]
["bitfinex","ETHUSD",1766359655690,0.431,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1766359656161,3.32823004,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1766359656362,4.03695944,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1766359657792,4.03695944,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1766359658290,0.7087294,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1766359658496,0.431,3004.5,3004.1,3.2809]
["bitfinex","ETHUSD",1766359660300,3.32802753,3004.8,3004.1,3.2809]
["bitfinex","ETHUSD",1766359660466,0.431,3004.7,3004.1,3.2809]
["bitfinex","ETHUSD",1766359662188,3.7591268,3004.7,3004.1,3.2809]
["bitfinex","ETHUSD",1766359664502,0.002,3004.6,3004.1,3.2809]
["bitfinex","ETHUSD",1766359665108,0.431,3004.5,3004.1,3.2809]
["bitfinex","ETHUSD",1766359666301,0.002,3004.6,3004.1,3.2809]
["bitfinex","ETHUSD",1766359670686,0.002,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1766359678013,0.37810119,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1766359678308,0.37810119,3004.6,3003.7,3.32920611]
["bitfinex","ETHUSD",1766359678514,0.37810119,3004.6,3003.7,3.2809]
["bitfinex","ETHUSD",1766359679010,0.37810119,3004.6,3003.6,7.95394418]
["bitfinex","ETHUSD",1766359679212,0.37810119,3004.6,3003.8,3.2809]
["bitfinex","ETHUSD",1766359679989,0.37810119,3004.6,3003.8,3.2309]
["bitfinex","ETHUSD",1766359680214,0.37810119,3004.6,3003.8,6.56000293]
["bitfinex","ETHUSD",1766359680590,0.37810119,3004.6,3003.9,0.7031]
["bitfinex","ETHUSD",1766359680786,0.002,3004.6,3003.9,4.89575319]
["bitfinex","ETHUSD",1766359681002,0.002,3004.6,3004.0,0.7031]
["bitfinex","ETHUSD",1766359682010,0.002,3004.6,3003.9,2.5778]
["bitfinex","ETHUSD",1766359682319,0.002,3004.6,3003.9,3.2809]
["bitfinex","ETHUSD",1766359682526,0.002,3004.6,3003.9,4.36115688]
["bitfinex","ETHUSD",1766359683093,0.002,3004.6,3003.9,7.69013835]
["bitfinex","ETHUSD",1766359683289,0.002,3004.6,3003.9,4.36115688]
["bitfinex","ETHUSD",1766359687724,0.002,3004.6,3003.9,3.2809]
["bitfinex","ETHUSD",1766359688421,0.002,3004.6,3003.9,6.609903]
["bitfinex","ETHUSD",1766359688722,0.002,3004.6,3004.0,3.2629]
["bitfinex","ETHUSD",1766359689096,0.002,3004.6,3003.9,7.45546376]
["bitfinex","ETHUSD",1766359689524,0.002,3004.6,3003.9,3.2629]
["bitfinex","ETHUSD",1766359690322,0.37810405,3004.6,3003.9,3.2629]
["bitfinex","ETHUSD",1766359690527,0.37810405,3004.6,3003.8,0.001]
["bitfinex","ETHUSD",1766359690924,0.37810405,3004.6,3003.8,3.2639]
["bitfinex","ETHUSD",1766359691103,0.37810405,3004.6,3003.8,0.001]
["bitfinex","ETHUSD",1766359691104,3.32834082,3004.5,3003.8,0.001]
["bitfinex","ETHUSD",1766359691307,0.80164449,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1766359693016,0.37064449,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1766359693216,7.08812478,3004.3,3003.8,0.001]
["bitfinex","ETHUSD",1766359693422,3.75956239,3004.3,3003.8,0.001]
["bitfinex","ETHUSD",1766359693938,0.37810405,3004.6,3003.8,0.001]
["bitfinex","ETHUSD",1766359693939,0.37810405,3004.6,3004.2,4.86686376]
["bitfinex","ETHUSD",1766359694137,3.32715392,3005.6,3004.2,7.45546376]
["bitfinex","ETHUSD",1766359694138,0.431,3004.7,3004.2,7.45546376]
["bitfinex","ETHUSD",1766359694306,0.431,3004.7,3004.2,3.2629]
["bitfinex","ETHUSD",1766359694735,0.431,3004.7,3003.9,7.45546376]
["bitfinex","ETHUSD",1766359694941,0.431,3004.7,3004.0,3.2629]
["bitfinex","ETHUSD",1766359695146,0.431,3004.7,3004.1,0.74554638]
["bitfinex","ETHUSD",1766359695634,3.75912897,3004.7,3004.1,0.74554638]
["bitfinex","ETHUSD",1766359697665,0.002,3004.6,3004.1,0.74554638]
["bitfinex","ETHUSD",1766359703042,0.002,3004.6,3004.1,4.00844638]
["bitfinex","ETHUSD",1766359703538,0.002,3004.6,3004.2,3.2629]
["bitfinex","ETHUSD",1766359703716,0.002,3004.6,3004.2,3.66374464]
["bitfinex","ETHUSD",1766359705232,0.002,3004.6,3004.2,3.2629]
["bitfinex","ETHUSD",1766359705932,0.002,3004.6,3004.1,0.74554638]
["bitfinex","ETHUSD",1766359706132,0.002,3004.6,3004.0,3.2639]
["bitfinex","ETHUSD",1766359708658,0.002,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1766359708857,0.002,3004.6,3004.1,3.4171]
["bitfinex","ETHUSD",1766359714169,0.002,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1766359714353,0.002,3004.6,3003.8,0.001]
["bitfinex","ETHUSD",1766359714530,0.70892488,3004.5,3003.8,0.001]
["bitfinex","ETHUSD",1766359714731,4.03735804,3004.5,3003.8,0.001]
["bitfinex","ETHUSD",1766359717040,7.3657912,3004.5,3003.8,0.001]
["bitfinex","ETHUSD",1766359717684,4.03735804,3004.5,3003.8,3.2828]
["bitfinex","ETHUSD",1766359720443,4.03935804,3004.5,3003.8,0.001]
["bitfinex","ETHUSD",1766359720770,0.4041358,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1766359722074,3.73264571,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1766359722373,0.432,3004.3,3003.8,0.001]
["bitfinex","ETHUSD",1766359724774,3.76058109,3004.3,3003.8,0.001]
["bitfinex","ETHUSD",1766359725075,3.76061353,3004.3,3003.6,0.001]
["bitfinex","ETHUSD",1766359725376,0.41647169,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1766359725553,3.76061353,3004.3,3003.9,3.2818]
["bitfinex","ETHUSD",1766359725554,0.432,3004.3,3003.9,3.2818]
["bitfinex","ETHUSD",1766359725961,3.32848517,3004.4,3003.8,2.597]
["bitfinex","ETHUSD",1766359726273,3.76048517,3004.4,3004.0,3.2818]
["bitfinex","ETHUSD",1766359727068,7.0890143,3004.4,3003.8,3.2818]
["bitfinex","ETHUSD",1766359727458,7.0890143,3004.4,3003.6,0.001]
["bitfinex","ETHUSD",1766359727657,0.70910143,3004.3,3003.6,0.001]
["bitfinex","ETHUSD",1766359728459,0.70910143,3004.3,3003.8,0.001]
["bitfinex","ETHUSD",1766359729072,6.65734638,3004.2,3003.8,0.001]
["bitfinex","ETHUSD",1766359730558,6.65734638,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1766359732725,4.19343924,3003.6,3002.8,3.2828]
["bitfinex","ETHUSD",1766359732986,0.432,3003.6,3002.8,3.2828]
["bitfinex","ETHUSD",1766359733186,0.432,3003.6,3002.9,3.2818]
["bitfinex","ETHUSD",1766359735581,3.76139259,3003.6,3002.8,4.19443924]
["bitfinex","ETHUSD",1766359735784,4.47044473,3003.6,3002.9,3.2818]
["bitfinex","ETHUSD",1766359736103,0.432,3003.6,3003.1,0.6848]
["bitfinex","ETHUSD",1766359736389,0.432,3003.6,3003.2,3.2818]
["bitfinex","ETHUSD",1766359736564,3.3288948,3004.0,3003.3,3.2818]
["bitfinex","ETHUSD",1766359736764,0.432,3003.9,3003.3,3.2818]
["bitfinex","ETHUSD",1766359737358,3.32911645,3003.8,3003.3,3.2818]
["bitfinex","ETHUSD",1766359737567,3.32911645,3003.8,3003.1,3.2818]
["bitfinex","ETHUSD",1766359737769,7.36724632,3003.8,3002.9,3.2828]
["bitfinex","ETHUSD",1766359738285,7.36724632,3003.8,3002.9,0.001]
["bitfinex","ETHUSD",1766359739063,10.69636277,3003.8,3002.9,0.001]
["bitfinex","ETHUSD",1766359739380,14.88980201,3003.8,3002.8,0.001]
["bitfinex","ETHUSD",1766359740197,7.36724632,3003.8,3002.8,0.001]
["bitfinex","ETHUSD",1766359740367,1.19926856,3003.7,3002.8,3.2828]
["bitfinex","ETHUSD",1766359741265,1.19926856,3003.7,3002.8,0.001]
["bitfinex","ETHUSD",1766359741469,6.65867624,3003.6,3002.8,0.001]
["bitfinex","ETHUSD",1766359741775,0.432,3003.5,3002.7,0.001]
["bitfinex","ETHUSD",1766359741980,0.70906762,3003.4,3002.7,0.001]
["bitfinex","ETHUSD",1766359742969,0.70906762,3003.4,3002.7,4.19443924]
["bitfinex","ETHUSD",1766359743190,6.65867624,3003.6,3003.0,3.2818]
["bitfinex","ETHUSD",1766359743191,0.432,3003.5,3003.0,3.2818]
["bitfinex","ETHUSD",1766359743903,3.76150117,3003.5,3003.0,3.2818]
["bitfinex","ETHUSD",1766359744209,3.32935462,3003.6,3003.2,3.2818]
["bitfinex","ETHUSD",1766359744684,3.32935462,3003.6,3002.7,0.433]
["bitfinex","ETHUSD",1766359744888,6.65870924,3003.6,3002.9,0.6848]
["bitfinex","ETHUSD",1766359745197,4.03842554,3003.6,3002.9,0.6848]
["bitfinex","ETHUSD",1766359745402,3.76125305,3003.7,3003.1,0.6909]
["bitfinex","ETHUSD",1766359745712,3.53072095,3004.2,3002.7,0.433]
["bitfinex","ETHUSD",1766359745713,0.002,3004.2,3003.3,0.6909]
["bitfinex","ETHUSD",1766359745903,0.432,3003.9,3003.3,0.6909]
["bitfinex","ETHUSD",1766359746195,3.32911645,3003.8,3003.3,0.6909]
["bitfinex","ETHUSD",1766359746363,3.76103704,3003.9,3003.3,0.6909]
["bitfinex","ETHUSD",1766359746569,3.76103704,3003.9,3003.4,2.6728]
["bitfinex","ETHUSD",1766359746769,3.76103704,3003.9,3003.4,3.3637]
["bitfinex","ETHUSD",1766359751193,3.76303704,3003.9,3003.4,3.3637]
["bitfinex","ETHUSD",1766359751389,3.33103704,3003.9,3003.5,4.19343924]
["bitfinex","ETHUSD",1766359751594,3.33103704,3003.9,3003.5,7.55713924]
["bitfinex","ETHUSD",1766359751905,3.33103704,3003.9,3003.6,3.3637]
["bitfinex","ETHUSD",1766359753109,0.002,3003.9,3003.3,4.19343924]
["bitfinex","ETHUSD",1766359753291,0.002,3003.9,3003.4,3.3637]
["bitfinex","ETHUSD",1766359755688,0.002,3003.9,3003.3,4.19343924]
["bitfinex","ETHUSD",1766359756293,0.002,3003.9,3003.2,3.3637]
["bitfinex","ETHUSD",1766359759602,0.71117896,3003.9,3003.2,3.3637]
["bitfinex","ETHUSD",1766359759988,3.32911645,3003.8,3003.2,3.3637]
["bitfinex","ETHUSD",1766359760390,6.6582329,3003.8,3003.1,4.19443924]
["bitfinex","ETHUSD",1766359761011,0.432,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1766359762291,3.76129166,3003.7,3003.2,3.3637]
["bitfinex","ETHUSD",1766359763116,3.76129166,3003.7,3003.1,4.19443924]
["bitfinex","ETHUSD",1766359763524,3.76129166,3003.7,3003.1,7.55813924]
["bitfinex","ETHUSD",1766359765318,3.76129166,3003.7,3003.1,4.19443924]
["bitfinex","ETHUSD",1766359765821,3.76124004,3003.7,3003.2,3.3637]
["bitfinex","ETHUSD",1766359766720,7.09048008,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1766359767127,7.09048008,3003.7,3003.0,0.432]
["bitfinex","ETHUSD",1766359767128,7.79972809,3003.7,3003.0,0.432]
["bitfinex","ETHUSD",1766359767301,7.79972809,3003.7,3002.7,0.001]
["bitfinex","ETHUSD",1766359767302,11.12896813,3003.7,3002.7,0.001]
["bitfinex","ETHUSD",1766359768905,11.12896813,3003.7,3002.6,3.4563]
["bitfinex","ETHUSD",1766359768906,4.19506649,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1766359769104,5.3079633,3003.6,3002.6,0.001]
["bitfinex","ETHUSD",1766359769507,6.65889794,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1766359772995,6.65889794,3003.5,3002.4,3.4553]
["bitfinex","ETHUSD",1766359772996,9.98834691,3003.5,3002.3,4.19506649]
["bitfinex","ETHUSD",1766359773702,9.98834691,3003.5,3002.4,0.7512]
["bitfinex","ETHUSD",1766359773904,1.52963102,3003.4,3002.4,0.7512]
["bitfinex","ETHUSD",1766359774115,7.09134138,3003.3,3002.4,0.7512]
["bitfinex","ETHUSD",1766359775003,7.09134138,3003.3,3002.4,3.4553]
["bitfinex","ETHUSD",1766359776536,7.09134138,3003.3,3002.1,3.8036]
["bitfinex","ETHUSD",1766359776740,0.86209724,3003.2,3002.2,3.3716]
["bitfinex","ETHUSD",1766359777309,0.86209724,3003.2,3002.1,1.23196665]
["bitfinex","ETHUSD",1766359777616,5.05716373,3003.2,3002.2,3.3716]
["bitfinex","ETHUSD",1766359777821,4.19506649,3003.0,3002.0,3.3726]
["bitfinex","ETHUSD",1766359778005,0.85150665,3002.9,3002.0,3.3726]
["bitfinex","ETHUSD",1766359778210,0.85150665,3002.9,3002.0,0.001]
["bitfinex","ETHUSD",1766359778838,6.66045024,3002.8,3002.0,0.001]
["bitfinex","ETHUSD",1766359782941,10.85551673,3002.8,3002.0,0.001]
["bitfinex","ETHUSD",1766359784012,6.66045024,3002.8,3002.0,0.001]
["bitfinex","ETHUSD",1766359784216,9.99134082,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1766359784412,0.432,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1766359785148,0.432,3002.5,3001.6,0.001]
["bitfinex","ETHUSD",1766359785834,0.432,3002.5,3001.6,3.3726]
["bitfinex","ETHUSD",1766359786210,4.19986492,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1766359786424,1.08612025,3002.2,3000.8,3.50604921]
["bitfinex","ETHUSD",1766359786615,0.432,3002.1,3000.9,2.6853]
["bitfinex","ETHUSD",1766359786834,0.432,3002.1,3000.9,3.3716]
["bitfinex","ETHUSD",1766359787532,0.432,3002.1,3000.8,0.001]
["bitfinex","ETHUSD",1766359787722,0.432,3002.1,3001.3,0.6863]
["bitfinex","ETHUSD",1766359787924,0.432,3002.1,3001.2,2.6853]
["bitfinex","ETHUSD",1766359788323,6.66222518,3002.0,3001.2,2.6853]
["bitfinex","ETHUSD",1766359788534,0.70942252,3001.9,3000.9,3.3716]
["bitfinex","ETHUSD",1766359788929,0.70942252,3001.9,3000.8,0.001]
["bitfinex","ETHUSD",1766359789150,0.70942252,3001.9,3000.8,3.3726]
["bitfinex","ETHUSD",1766359789319,0.70942252,3001.9,3000.8,0.001]
["bitfinex","ETHUSD",1766359789716,4.19986492,3001.7,3000.3,3.3716]
["bitfinex","ETHUSD",1766359789920,0.85198649,3001.6,3000.3,4.14218189]
["bitfinex","ETHUSD",1766359790143,0.85198649,3001.6,3000.1,0.6863]
["bitfinex","ETHUSD",1766359790342,6.66333498,3001.5,3000.5,0.6863]
["bitfinex","ETHUSD",1766359790538,6.66333498,3001.5,3000.7,3.3716]
["bitfinex","ETHUSD",1766359791222,6.66333498,3001.5,3000.0,3.33330514]
["bitfinex","ETHUSD",1766359791420,6.66333498,3001.5,3000.2,0.6863]
["bitfinex","ETHUSD",1766359791646,0.75153215,3001.4,3000.2,3.3716]
["bitfinex","ETHUSD",1766359792050,0.75153215,3001.4,3000.1,3.33321601]
["bitfinex","ETHUSD",1766359792355,3.33188951,3001.3,3000.0,6.66666556]
["bitfinex","ETHUSD",1766359792590,0.432,3001.2,3000.2,3.3716]
["bitfinex","ETHUSD",1766359792726,0.432,3001.2,3000.1,4.19986492]
["bitfinex","ETHUSD",1766359793052,0.432,3001.2,3000.2,1.08665305]
["bitfinex","ETHUSD",1766359793253,0.432,3001.1,3000.2,1.08665305]
["bitfinex","ETHUSD",1766359793750,0.432,3001.1,3000.3,3.3716]
["bitfinex","ETHUSD",1766359794253,0.432,3001.1,3000.3,3.33298772]
["bitfinex","ETHUSD",1766359794447,0.432,3001.1,3000.6,0.6863]
["bitfinex","ETHUSD",1766359794635,0.432,3001.1,3000.7,3.3716]
["bitfinex","ETHUSD",1766359797460,3.76411318,3001.1,3000.7,3.3716]
["bitfinex","ETHUSD",1766359798426,3.76411318,3001.1,3000.2,1.08665305]
["bitfinex","ETHUSD",1766359798626,7.09622636,3001.1,3000.2,3.3716]
["bitfinex","ETHUSD",1766359800292,7.09622636,3001.1,3000.1,0.001]
["bitfinex","ETHUSD",1766359800293,14.62820446,3001.1,3000.1,0.001]
["bitfinex","ETHUSD",1766359800433,4.19986492,3000.8,2999.4,2.6853]
["bitfinex","ETHUSD",1766359800634,6.66533358,3000.6,2999.5,3.3726]
["bitfinex","ETHUSD",1766359800860,6.66533358,3000.6,2999.6,3.3716]
["bitfinex","ETHUSD",1766359801063,6.66533358,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1766359801430,3.33266679,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1766359801636,0.432,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1766359801836,3.33266679,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1766359802061,0.432,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1766359802263,0.432,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1766359803166,6.66423648,3001.1,3000.1,0.001]
["bitfinex","ETHUSD",1766359803366,6.66423648,3001.1,3000.4,3.3716]
["bitfinex","ETHUSD",1766359803568,0.66642365,3001.0,3000.4,3.3716]
["bitfinex","ETHUSD",1766359803774,6.66397504,3001.3,3000.3,2.6853]
["bitfinex","ETHUSD",1766359804090,0.432,3001.2,3000.3,2.6853]
["bitfinex","ETHUSD",1766359804240,0.432,3001.2,3000.2,3.3716]
["bitfinex","ETHUSD",1766359804445,0.432,3001.2,2999.8,0.433]
["bitfinex","ETHUSD",1766359804446,1.41830161,2999.8,2998.9,0.001]
["bitfinex","ETHUSD",1766359804662,0.432,2999.7,2998.9,0.001]
["bitfinex","ETHUSD",1766359804873,3.33377783,2999.6,2998.9,2.6863]
["bitfinex","ETHUSD",1766359805074,0.07402721,2999.1,2998.9,2.6863]
["bitfinex","ETHUSD",1766359805376,6.66755566,2999.6,2998.9,2.6863]
["bitfinex","ETHUSD",1766359805555,6.66755566,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1766359805742,7.81103596,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1766359806784,4.47725813,2999.6,2998.9,3.3583]
["bitfinex","ETHUSD",1766359807163,3.33377783,2999.6,2999.0,3.3573]
["bitfinex","ETHUSD",1766359807796,0.432,2999.7,2999.0,4.19986492]
["bitfinex","ETHUSD",1766359807975,3.76522222,3000.1,2999.3,2.6197]
["bitfinex","ETHUSD",1766359808184,3.76522222,3000.1,2999.0,4.63286492]
["bitfinex","ETHUSD",1766359808185,1.4335407,3000.1,2999.5,2.6197]
["bitfinex","ETHUSD",1766359808481,1.4335407,3000.1,2999.0,4.63286492]
["bitfinex","ETHUSD",1766359808482,0.432,3000.1,2999.3,0.7376]
["bitfinex","ETHUSD",1766359808798,0.432,3000.1,2998.9,0.001]
["bitfinex","ETHUSD",1766359808799,3.35997291,3000.0,2998.9,0.001]
["bitfinex","ETHUSD",1766359809090,4.23371782,2999.8,2998.9,0.001]
["bitfinex","ETHUSD",1766359809296,0.432,2999.7,2998.9,0.001]
["bitfinex","ETHUSD",1766359809459,0.94618066,2999.7,2998.9,0.001]
["bitfinex","ETHUSD",1766359809988,0.432,2999.7,2998.9,0.001]
["bitfinex","ETHUSD",1766359810769,6.66755566,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1766359810971,6.66755566,2999.6,2998.5,3.3573]
["bitfinex","ETHUSD",1766359811198,4.20707824,2999.4,2998.1,0.433]
["bitfinex","ETHUSD",1766359811406,0.432,2999.3,2998.1,0.433]
["bitfinex","ETHUSD",1766359811705,0.46390782,2999.2,2998.1,0.433]
["bitfinex","ETHUSD",1766359812000,0.432,2999.3,2998.1,0.433]
["bitfinex","ETHUSD",1766359812165,0.432,2999.3,2998.5,4.20707824]
["bitfinex","ETHUSD",1766359813174,3.76611873,2999.3,2998.6,3.3573]
["bitfinex","ETHUSD",1766359813374,0.432,2999.3,2998.5,0.433]
["bitfinex","ETHUSD",1766359813574,0.432,2999.3,2998.7,3.3573]
["bitfinex","ETHUSD",1766359814516,0.432,2999.3,2998.9,3.3583]
["bitfinex","ETHUSD",1766359815014,3.76615068,2999.3,2998.9,0.001]
["bitfinex","ETHUSD",1766359815591,7.10030136,2999.3,2998.9,0.001]
["bitfinex","ETHUSD",1766359815794,7.10030136,2999.3,2998.1,3.33540714]
["bitfinex","ETHUSD",1766359815795,7.10030136,2999.3,2998.1,3.3573]
["bitfinex","ETHUSD",1766359816087,7.10030136,2999.3,2997.0,1.00188521]
["bitfinex","ETHUSD",1766359816088,0.4319,2998.2,2997.0,1.00188521]
["bitfinex","ETHUSD",1766359816286,0.4319,2998.2,2995.2,4.20707824]
["bitfinex","ETHUSD",1766359816287,0.4319,2997.3,2995.2,4.20707824]
["bitfinex","ETHUSD",1766359816501,0.4228,2997.1,2995.7,0.433]
["bitfinex","ETHUSD",1766359817017,0.4228,2996.9,2995.7,0.433]
["bitfinex","ETHUSD",1766359817192,3.75947,2997.0,2995.7,4.64007824]
["bitfinex","ETHUSD",1766359817518,1.00251966,2997.1,2996.3,4.20707824]
["bitfinex","ETHUSD",1766359817519,0.432,2996.9,2996.3,4.20707824]
["bitfinex","ETHUSD",1766359817704,0.432,2996.9,2996.1,4.20707824]
["bitfinex","ETHUSD",1766359817883,0.432,2996.9,2995.8,0.46400782]
["bitfinex","ETHUSD",1766359818078,0.8719,2996.9,2996.0,2.6197]
["bitfinex","ETHUSD",1766359818327,0.8719,2996.9,2995.8,0.46400782]
["bitfinex","ETHUSD",1766359818328,0.4399,2996.8,2995.8,0.46400782]
["bitfinex","ETHUSD",1766359818826,0.4399,2996.8,2995.9,0.30837078]
["bitfinex","ETHUSD",1766359819106,3.7687966,2996.9,2995.6,3.7711365]
["bitfinex","ETHUSD",1766359819413,0.4296,2996.8,2995.9,2.6197]
["bitfinex","ETHUSD",1766359820997,7.1055932,2996.9,2995.9,2.5697]
["bitfinex","ETHUSD",1766359820998,0.4092,2996.6,2995.9,2.5697]
["bitfinex","ETHUSD",1766359821201,0.433,2996.5,2996.0,0.7376]
["bitfinex","ETHUSD",1766359821404,0.433,2996.6,2996.0,0.7376]
["bitfinex","ETHUSD",1766359821783,1.02912072,2997.3,2996.2,0.7376]
["bitfinex","ETHUSD",1766359821784,0.433,2997.2,2996.2,0.7376]
["bitfinex","ETHUSD",1766359822122,0.719,2997.1,2996.3,0.7376]
["bitfinex","ETHUSD",1766359822319,0.719,2997.1,2996.1,0.433]
["bitfinex","ETHUSD",1766359822682,0.6624,2997.0,2996.0,0.7376]
["bitfinex","ETHUSD",1766359823012,0.6624,2997.0,2996.0,3.33775122]
["bitfinex","ETHUSD",1766359823186,3.99908181,2997.0,2996.0,3.3573]
["bitfinex","ETHUSD",1766359823386,3.99908181,2997.0,2996.1,2.6197]
["bitfinex","ETHUSD",1766359823588,0.6624,2997.0,2996.1,3.3573]
["bitfinex","ETHUSD",1766359823788,0.6624,2997.0,2996.2,0.66950669]
["bitfinex","ETHUSD",1766359824020,3.92040264,2997.0,2996.2,0.66950669]
["bitfinex","ETHUSD",1766359824190,0.5837,2997.0,2996.2,0.66950669]
["bitfinex","ETHUSD",1766359824584,3.92039438,2997.0,2996.2,0.66950669]
["bitfinex","ETHUSD",1766359825692,0.4289,2996.9,2995.8,2.6207]
["bitfinex","ETHUSD",1766359826022,0.45553958,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1766359826515,0.45553958,2996.6,2995.8,0.001]
["bitfinex","ETHUSD",1766359826715,0.2791,2996.5,2995.8,0.001]
["bitfinex","ETHUSD",1766359826916,0.2791,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766359827224,3.33746749,2996.3,2995.4,2.8288]
["bitfinex","ETHUSD",1766359827407,0.433,2996.2,2995.6,2.8288]
["bitfinex","ETHUSD",1766359827608,0.433,2996.2,2995.5,0.28288]
["bitfinex","ETHUSD",1766359827609,0.1933,2996.1,2995.5,0.28288]
["bitfinex","ETHUSD",1766359827816,0.1933,2996.1,2995.2,3.2618]
["bitfinex","ETHUSD",1766359828152,0.1933,2996.1,2994.7,3.7441]
["bitfinex","ETHUSD",1766359828288,0.1933,2996.1,2994.8,2.8288]
["bitfinex","ETHUSD",1766359828494,0.1094,2995.8,2994.5,2.8288]
["bitfinex","ETHUSD",1766359828813,0.1094,2995.8,2994.4,0.4823]
["bitfinex","ETHUSD",1766359828814,0.1094,2995.6,2994.6,2.8298]
["bitfinex","ETHUSD",1766359829011,0.1094,2995.6,2994.7,0.28298]
["bitfinex","ETHUSD",1766359829190,3.33834084,2995.5,2994.7,0.28298]
["bitfinex","ETHUSD",1766359829794,3.79775921,2995.6,2994.7,3.59408]
["bitfinex","ETHUSD",1766359830518,0.0247,2995.5,2994.7,3.59408]
["bitfinex","ETHUSD",1766359831021,0.433,2995.6,2995.0,2.8288]
["bitfinex","ETHUSD",1766359831223,3.36192676,2996.5,2995.5,0.4823]
["bitfinex","ETHUSD",1766359831518,3.36192676,2996.5,2995.6,3.3111]
["bitfinex","ETHUSD",1766359831519,0.433,2996.3,2995.6,3.3111]
["bitfinex","ETHUSD",1766359831724,0.433,2996.3,2995.7,0.4823]
["bitfinex","ETHUSD",1766359832121,0.433,2996.3,2995.6,2.8288]
["bitfinex","ETHUSD",1766359832322,0.433,2996.3,2995.6,3.15498]
["bitfinex","ETHUSD",1766359832839,0.002,2996.6,2995.6,3.15498]
["bitfinex","ETHUSD",1766359833204,0.002,2996.6,2995.8,2.8288]
["bitfinex","ETHUSD",1766359833596,0.002,2996.6,2995.8,3.2618]
["bitfinex","ETHUSD",1766359833994,0.002,2996.6,2996.0,2.8288]
["bitfinex","ETHUSD",1766359834192,0.002,2996.6,2996.2,2.8288]
["bitfinex","ETHUSD",1766359834423,0.002,2996.6,2996.2,3.3111]
["bitfinex","ETHUSD",1766359837125,3.33664068,2997.1,2996.2,3.3111]
["bitfinex","ETHUSD",1766359837126,1.00253474,2997.2,2996.5,2.9821]
["bitfinex","ETHUSD",1766359837303,0.433,2997.4,2996.6,2.6331]
["bitfinex","ETHUSD",1766359837517,0.433,2997.4,2996.5,3.33715138]
["bitfinex","ETHUSD",1766359837518,0.433,2997.4,2996.7,3.57912514]
["bitfinex","ETHUSD",1766359837921,0.433,2997.4,2996.7,2.9821]
["bitfinex","ETHUSD",1766359838324,0.433,2997.4,2996.8,0.349]
["bitfinex","ETHUSD",1766359838835,3.81099084,2997.7,2996.8,2.9821]
["bitfinex","ETHUSD",1766359839007,3.81099084,2997.7,2996.9,2.82557119]
["bitfinex","ETHUSD",1766359839207,7.14688168,2997.7,2996.9,2.82557119]
["bitfinex","ETHUSD",1766359839409,1.29022087,2997.7,2996.9,2.82557119]
["bitfinex","ETHUSD",1766359839618,3.76891354,2997.7,2996.6,3.77007528]
["bitfinex","ETHUSD",1766359839817,0.1986,2997.6,2996.7,5.97008409]
["bitfinex","ETHUSD",1766359840021,0.1986,2997.6,2996.7,3.33698409]
["bitfinex","ETHUSD",1766359840217,0.1986,2997.6,2996.8,5.96998875]
["bitfinex","ETHUSD",1766359840434,0.433,2997.7,2996.9,6.56684962]
["bitfinex","ETHUSD",1766359840635,0.433,2997.7,2997.0,3.0661]
["bitfinex","ETHUSD",1766359841141,0.433,2997.7,2997.2,2.9821]
["bitfinex","ETHUSD",1766359841327,0.002,2997.8,2997.3,0.349]
["bitfinex","ETHUSD",1766359841658,0.002,2997.8,2997.4,2.9821]
["bitfinex","ETHUSD",1766359842344,0.002,2997.8,2997.4,2.6331]
["bitfinex","ETHUSD",1766359844259,0.002,2997.8,2997.4,2.9821]
["bitfinex","ETHUSD",1766359846888,0.002,2997.8,2997.5,2.9821]
["bitfinex","ETHUSD",1766359847087,0.6336,2998.1,2997.3,0.349]
["bitfinex","ETHUSD",1766359847443,0.6336,2998.1,2997.3,2.9821]
["bitfinex","ETHUSD",1766359847647,0.6336,2998.1,2997.4,2.6331]
["bitfinex","ETHUSD",1766359847917,0.6336,2998.1,2997.4,2.9821]
["bitfinex","ETHUSD",1766359848546,0.433,2998.1,2997.4,2.9821]
["bitfinex","ETHUSD",1766359848945,0.433,2998.1,2997.5,0.349]
["bitfinex","ETHUSD",1766359849148,0.433,2998.1,2997.5,2.9821]
["bitfinex","ETHUSD",1766359849348,0.002,2997.8,2997.5,2.9821]
["bitfinex","ETHUSD",1766359849745,1.43518643,2998.2,2997.6,2.6331]
["bitfinex","ETHUSD",1766359849982,3.33470601,2998.8,2998.0,2.6331]
["bitfinex","ETHUSD",1766359850284,0.2026,2998.6,2997.6,0.433]
["bitfinex","ETHUSD",1766359850480,0.2026,2998.5,2997.6,0.433]
["bitfinex","ETHUSD",1766359850681,0.7874021,2998.6,2997.6,0.433]
["bitfinex","ETHUSD",1766359850682,3.33511205,2998.4,2997.6,0.433]
["bitfinex","ETHUSD",1766359850858,0.2026,2998.3,2997.6,0.433]
["bitfinex","ETHUSD",1766359851695,3.76811205,2998.4,2997.7,2.6331]
["bitfinex","ETHUSD",1766359851696,0.433,2998.4,2997.7,2.6331]
["bitfinex","ETHUSD",1766359851885,0.002,2999.0,2998.2,0.349]
["bitfinex","ETHUSD",1766359852082,3.76948521,2999.0,2998.3,2.6331]
["bitfinex","ETHUSD",1766359852397,0.49739805,2998.9,2998.3,2.6331]
["bitfinex","ETHUSD",1766359852763,3.83195503,2998.9,2998.3,2.6331]
["bitfinex","ETHUSD",1766359852959,0.49739805,2998.9,2998.3,2.6331]
["bitfinex","ETHUSD",1766359853260,0.435,2999.0,2998.6,2.6331]
["bitfinex","ETHUSD",1766359853261,0.002,2999.0,2998.6,2.6331]
["bitfinex","ETHUSD",1766359853595,0.433,2999.4,2998.8,2.9821]
["bitfinex","ETHUSD",1766359854284,0.6356,2999.4,2998.4,3.4151]
["bitfinex","ETHUSD",1766359854475,0.6356,2999.4,2998.5,2.9821]
["bitfinex","ETHUSD",1766359854676,0.6356,2999.4,2998.6,2.9821]
["bitfinex","ETHUSD",1766359854875,4.80030761,2999.4,2998.6,2.9821]
["bitfinex","ETHUSD",1766359855089,1.26368785,2999.4,2998.7,0.349]
["bitfinex","ETHUSD",1766359855429,0.2026,2999.3,2998.4,0.433]
["bitfinex","ETHUSD",1766359855574,0.2026,2999.3,2998.4,3.0661]
["bitfinex","ETHUSD",1766359855772,0.2026,2999.3,2998.4,0.782]
["bitfinex","ETHUSD",1766359855976,0.2026,2999.3,2998.5,2.9821]
["bitfinex","ETHUSD",1766359856375,0.2026,2999.3,2998.6,0.349]
["bitfinex","ETHUSD",1766359856578,0.93295127,2999.3,2998.6,2.9821]
["bitfinex","ETHUSD",1766359856991,4.26708302,2999.3,2998.6,2.9821]
["bitfinex","ETHUSD",1766359857509,0.93295127,2999.3,2998.6,2.9821]
["bitfinex","ETHUSD",1766359857709,4.26910666,2999.3,2998.6,2.9821]
["bitfinex","ETHUSD",1766359858381,0.93495127,2999.3,2998.6,2.9821]
["bitfinex","ETHUSD",1766359859224,4.26909175,2999.3,2998.6,2.9821]
["bitfinex","ETHUSD",1766359859832,0.47020918,2999.2,2998.6,2.9821]
["bitfinex","ETHUSD",1766359860125,0.2026,2999.1,2998.3,2.9821]
["bitfinex","ETHUSD",1766359860292,0.433,2999.0,2998.3,2.9821]
["bitfinex","ETHUSD",1766359860982,0.2026,2998.9,2997.7,2.6331]
["bitfinex","ETHUSD",1766359861182,0.2026,2998.7,2997.7,2.6331]
["bitfinex","ETHUSD",1766359861521,0.2026,2998.5,2997.0,2.6331]
["bitfinex","ETHUSD",1766359861689,0.2026,2998.5,2997.1,0.349]
["bitfinex","ETHUSD",1766359861879,0.2026,2998.5,2997.1,0.782]
["bitfinex","ETHUSD",1766359862086,0.2026,2998.5,2997.1,0.433]
["bitfinex","ETHUSD",1766359862281,0.2026,2998.5,2997.3,0.349]
["bitfinex","ETHUSD",1766359862488,0.2026,2998.5,2997.3,2.9821]
["bitfinex","ETHUSD",1766359862780,0.2026,2998.5,2997.1,3.40761]
["bitfinex","ETHUSD",1766359863219,0.2026,2998.3,2997.1,3.40761]
["bitfinex","ETHUSD",1766359863394,0.2026,2998.1,2997.1,3.75661]
["bitfinex","ETHUSD",1766359864113,0.2026,2998.1,2997.2,2.6331]
["bitfinex","ETHUSD",1766359864312,0.2026,2998.1,2997.2,3.34241481]
["bitfinex","ETHUSD",1766359864504,0.2026,2998.1,2997.3,2.6331]
["bitfinex","ETHUSD",1766359865281,3.53805959,2998.1,2997.3,2.6331]
["bitfinex","ETHUSD",1766359865483,0.433,2998.2,2997.5,2.683]
["bitfinex","ETHUSD",1766359865705,0.433,2998.2,2997.6,3.08986002]
["bitfinex","ETHUSD",1766359865921,0.433,2998.2,2997.6,3.365486]
["bitfinex","ETHUSD",1766359866100,0.433,2998.2,2997.3,2.683]
["bitfinex","ETHUSD",1766359866424,0.433,2998.2,2997.0,2.684]
["bitfinex","ETHUSD",1766359866425,0.2026,2998.1,2997.0,2.684]
["bitfinex","ETHUSD",1766359866628,0.2026,2998.1,2997.1,0.433]
["bitfinex","ETHUSD",1766359866993,0.2026,2998.1,2997.4,2.683]
["bitfinex","ETHUSD",1766359867939,3.53804918,2998.1,2997.4,2.683]
["bitfinex","ETHUSD",1766359868307,3.53804918,2998.1,2997.3,0.3735]
["bitfinex","ETHUSD",1766359868710,0.2026,2998.0,2997.1,0.433]
["bitfinex","ETHUSD",1766359870207,0.2026,2997.8,2997.1,0.433]
["bitfinex","ETHUSD",1766359870529,0.433,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1766359870695,0.91303366,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1766359871915,0.433,2997.6,2997.0,0.001]
["bitfinex","ETHUSD",1766359874033,0.433,2997.8,2997.1,2.683]
["bitfinex","ETHUSD",1766359874327,0.6356,2997.8,2997.1,2.683]
["bitfinex","ETHUSD",1766359875117,0.433,2997.7,2997.2,0.3735]
["bitfinex","ETHUSD",1766359875321,0.433,2997.7,2997.1,2.683]
["bitfinex","ETHUSD",1766359877507,0.433,2997.7,2997.2,2.683]
["bitfinex","ETHUSD",1766359880222,0.433,2997.7,2997.4,3.0565]
["bitfinex","ETHUSD",1766359880416,0.433,2997.7,2997.1,3.0565]
["bitfinex","ETHUSD",1766359880617,0.433,2997.7,2997.2,3.0565]
["bitfinex","ETHUSD",1766359881203,0.002,2998.4,2997.5,0.3735]
["bitfinex","ETHUSD",1766359881419,3.97085665,2998.3,2997.5,3.0565]
["bitfinex","ETHUSD",1766359881638,0.39728566,2998.2,2997.5,3.0565]
["bitfinex","ETHUSD",1766359881838,0.2026,2998.1,2997.3,0.03336336]
["bitfinex","ETHUSD",1766359882042,0.2026,2998.1,2997.2,2.683]
["bitfinex","ETHUSD",1766359882250,3.53815703,2998.0,2997.2,2.683]
["bitfinex","ETHUSD",1766359882412,0.2026,2997.9,2997.2,2.683]
["bitfinex","ETHUSD",1766359882611,0.5564157,2997.9,2997.2,2.683]
["bitfinex","ETHUSD",1766359883912,0.9894157,2997.9,2997.2,2.683]
["bitfinex","ETHUSD",1766359884339,0.9894157,2997.9,2997.2,3.0565]
["bitfinex","ETHUSD",1766359884542,0.433,2998.0,2997.3,2.683]
["bitfinex","ETHUSD",1766359884740,0.433,2998.2,2997.3,2.683]
["bitfinex","ETHUSD",1766359885114,0.2026,2998.1,2997.3,2.683]
["bitfinex","ETHUSD",1766359886443,0.2026,2998.0,2997.2,0.3735]
["bitfinex","ETHUSD",1766359886644,0.2026,2997.8,2997.2,0.3735]
["bitfinex","ETHUSD",1766359887038,0.2026,2997.8,2997.0,3.4589]
["bitfinex","ETHUSD",1766359888144,0.2026,2997.8,2997.0,6.79556027]
["bitfinex","ETHUSD",1766359888445,0.68735141,2997.9,2997.3,2.832]
["bitfinex","ETHUSD",1766359888620,0.6356,2998.1,2997.3,3.1739]
["bitfinex","ETHUSD",1766359888826,0.6356,2998.1,2997.4,3.1739]
["bitfinex","ETHUSD",1766359889146,0.6356,2998.1,2997.6,2.832]
["bitfinex","ETHUSD",1766359889147,0.433,2998.1,2997.6,2.832]
["bitfinex","ETHUSD",1766359889445,0.433,2998.2,2997.6,3.1739]
["bitfinex","ETHUSD",1766359889945,0.83027348,2998.2,2997.1,2.832]
["bitfinex","ETHUSD",1766359890126,0.2026,2998.1,2997.3,3.1739]
["bitfinex","ETHUSD",1766359890323,0.2026,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1766359890534,0.2026,2998.0,2997.1,2.832]
["bitfinex","ETHUSD",1766359890927,0.2026,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1766359891132,0.2026,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1766359891338,0.2026,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1766359891545,0.2026,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1766359892322,0.2026,2997.5,2996.5,3.1739]
["bitfinex","ETHUSD",1766359892847,0.2016,2997.3,2996.5,3.1739]
["bitfinex","ETHUSD",1766359893028,0.2016,2997.3,2996.3,0.001]
["bitfinex","ETHUSD",1766359893432,5.4710841,2997.3,2996.3,0.001]
["bitfinex","ETHUSD",1766359893753,0.2016,2997.2,2996.1,0.001]
["bitfinex","ETHUSD",1766359894339,0.2006,2997.0,2996.1,0.001]
["bitfinex","ETHUSD",1766359894539,0.2006,2996.8,2996.1,0.001]
["bitfinex","ETHUSD",1766359895153,0.2006,2996.8,2996.1,2.833]
["bitfinex","ETHUSD",1766359895453,0.2006,2996.8,2996.1,3.1973]
["bitfinex","ETHUSD",1766359895624,0.2006,2996.8,2996.1,2.833]
["bitfinex","ETHUSD",1766359896138,0.2006,2996.8,2996.1,0.001]
["bitfinex","ETHUSD",1766359896344,3.53760403,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1766359896547,0.3537604,2996.6,2996.1,0.001]
["bitfinex","ETHUSD",1766359898259,1.32097173,2996.9,2996.1,3.0443]
["bitfinex","ETHUSD",1766359898429,0.2006,2996.8,2996.1,3.0443]
["bitfinex","ETHUSD",1766359898630,0.2006,2996.8,2996.1,2.68]
["bitfinex","ETHUSD",1766359899178,0.6336,2996.8,2996.1,2.68]
["bitfinex","ETHUSD",1766359899962,0.433,2996.8,2996.3,3.0433]
["bitfinex","ETHUSD",1766359900372,0.433,2996.9,2996.3,3.0433]
["bitfinex","ETHUSD",1766359900531,1.01057725,2996.9,2996.3,3.0433]
["bitfinex","ETHUSD",1766359900940,4.34736816,2996.9,2996.3,3.0433]
["bitfinex","ETHUSD",1766359901231,4.34736816,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1766359901232,4.14676816,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1766359901436,0.2006,2996.8,2996.1,0.001]
["bitfinex","ETHUSD",1766359902334,0.2006,2996.8,2996.1,2.68]
["bitfinex","ETHUSD",1766359902871,3.53750102,2996.8,2996.1,2.68]
["bitfinex","ETHUSD",1766359903368,4.30591828,2996.8,2996.1,2.68]
["bitfinex","ETHUSD",1766359903755,4.10531828,2996.8,2996.1,0.001]
["bitfinex","ETHUSD",1766359903952,0.2006,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1766359904746,3.337096,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1766359904950,0.2006,2996.6,2996.1,0.001]
["bitfinex","ETHUSD",1766359907169,3.53773293,2996.6,2996.1,0.001]
["bitfinex","ETHUSD",1766359907467,4.30223767,2996.6,2996.1,0.001]
["bitfinex","ETHUSD",1766359908173,4.10163767,2996.6,2996.1,0.001]
["bitfinex","ETHUSD",1766359908542,0.2006,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1766359909150,0.2006,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766359909355,0.1996,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766359909550,0.1996,2996.3,2995.5,3.113]
["bitfinex","ETHUSD",1766359909760,0.1996,2996.3,2995.5,3.4773]
["bitfinex","ETHUSD",1766359909965,0.76450474,2996.6,2995.9,2.679]
["bitfinex","ETHUSD",1766359910271,3.3390807,2996.7,2996.1,2.679]
["bitfinex","ETHUSD",1766359910476,0.1986,2996.6,2996.0,0.3643]
["bitfinex","ETHUSD",1766359911052,3.53574597,2996.6,2996.0,0.3643]
["bitfinex","ETHUSD",1766359911371,0.002,2996.7,2996.2,3.0433]
["bitfinex","ETHUSD",1766359912746,0.002,2996.7,2996.2,2.679]
["bitfinex","ETHUSD",1766359915285,0.002,2996.7,2996.3,0.3643]
["bitfinex","ETHUSD",1766359915454,0.6316,2997.3,2996.5,2.679]
["bitfinex","ETHUSD",1766359915652,0.433,2997.3,2996.7,3.0433]
["bitfinex","ETHUSD",1766359916246,0.1986,2997.5,2996.8,3.0433]
["bitfinex","ETHUSD",1766359916451,3.53473019,2997.5,2996.8,3.0433]
["bitfinex","ETHUSD",1766359916750,0.1986,2997.4,2996.8,2.679]
["bitfinex","ETHUSD",1766359917385,3.53487117,2997.4,2996.8,2.679]
["bitfinex","ETHUSD",1766359917554,0.1986,2997.3,2996.7,0.434]
["bitfinex","ETHUSD",1766359918458,0.433,2997.6,2997.1,3.0433]
["bitfinex","ETHUSD",1766359919397,3.96760475,2997.6,2996.8,3.0433]
["bitfinex","ETHUSD",1766359919887,3.96760475,2997.6,2996.9,3.0433]
["bitfinex","ETHUSD",1766359920265,0.6316,2997.6,2996.9,3.0433]
["bitfinex","ETHUSD",1766359920870,3.96761102,2997.6,2996.9,3.0433]
["bitfinex","ETHUSD",1766359921200,0.1986,2997.5,2996.9,2.679]
["bitfinex","ETHUSD",1766359921360,0.1986,2997.5,2996.9,0.434]
["bitfinex","ETHUSD",1766359921885,4.49935298,2997.6,2996.9,0.434]
["bitfinex","ETHUSD",1766359921886,1.16334196,2997.6,2997.0,2.679]
["bitfinex","ETHUSD",1766359922091,0.433,2997.6,2997.1,0.3643]
["bitfinex","ETHUSD",1766359922559,0.433,2997.6,2997.1,3.0433]
["bitfinex","ETHUSD",1766359922889,0.435,2997.6,2997.1,2.679]
["bitfinex","ETHUSD",1766359925094,0.435,2997.6,2997.1,3.0433]
["bitfinex","ETHUSD",1766359926011,0.435,2997.6,2997.2,2.8523]
["bitfinex","ETHUSD",1766359926297,0.435,2997.6,2997.3,0.3726]
["bitfinex","ETHUSD",1766359926792,0.002,2997.9,2997.4,2.8523]
["bitfinex","ETHUSD",1766359926997,3.53585195,2998.3,2997.6,2.8523]
["bitfinex","ETHUSD",1766359927185,0.2006,2998.2,2997.6,2.8523]
["bitfinex","ETHUSD",1766359927582,0.2006,2998.2,2997.5,0.3726]
["bitfinex","ETHUSD",1766359928166,3.33544578,2998.1,2997.5,0.3726]
["bitfinex","ETHUSD",1766359929798,3.53597898,2998.2,2997.5,3.2249]
["bitfinex","ETHUSD",1766359930301,3.76825911,2998.3,2997.8,3.2249]
["bitfinex","ETHUSD",1766359930512,0.2006,2998.2,2997.5,3.2249]
["bitfinex","ETHUSD",1766359930798,0.2006,2998.2,2997.4,0.434]
["bitfinex","ETHUSD",1766359931302,0.2006,2998.2,2997.3,3.6589]
["bitfinex","ETHUSD",1766359931493,3.33544578,2998.1,2997.4,2.8523]
["bitfinex","ETHUSD",1766359931667,3.53604578,2998.1,2997.4,2.8523]
["bitfinex","ETHUSD",1766359931870,3.53604578,2998.1,2997.4,3.2249]
["bitfinex","ETHUSD",1766359933396,0.2006,2998.0,2997.2,0.433]
["bitfinex","ETHUSD",1766359933603,0.2006,2997.8,2997.1,3.2249]
["bitfinex","ETHUSD",1766359933797,0.2006,2997.8,2997.0,0.433]
["bitfinex","ETHUSD",1766359933980,0.2006,2997.8,2997.0,3.2853]
["bitfinex","ETHUSD",1766359934183,0.2006,2997.8,2997.0,3.6579]
["bitfinex","ETHUSD",1766359934774,0.2006,2997.8,2997.0,3.2249]
["bitfinex","ETHUSD",1766359934981,0.99980858,2997.7,2997.0,3.2249]
["bitfinex","ETHUSD",1766359935190,0.2006,2997.7,2997.0,3.2249]
["bitfinex","ETHUSD",1766359935565,3.33591821,2997.7,2997.0,3.2249]
["bitfinex","ETHUSD",1766359935773,0.2006,2997.6,2996.8,3.6579]
["bitfinex","ETHUSD",1766359936213,0.2006,2997.6,2996.8,3.2249]
["bitfinex","ETHUSD",1766359936382,0.2006,2997.4,2996.1,3.2249]
["bitfinex","ETHUSD",1766359936700,0.2006,2997.4,2996.1,3.6579]
["bitfinex","ETHUSD",1766359937306,0.2006,2997.4,2996.2,2.8523]
["bitfinex","ETHUSD",1766359937677,0.2006,2997.2,2996.2,2.8523]
["bitfinex","ETHUSD",1766359937994,0.2006,2997.0,2996.2,2.8523]
["bitfinex","ETHUSD",1766359939302,0.2006,2997.0,2996.0,0.001]
["bitfinex","ETHUSD",1766359939699,0.2006,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1766359939878,0.2006,2996.8,2996.0,3.2259]
["bitfinex","ETHUSD",1766359940711,0.2006,2996.8,2996.1,0.001]
["bitfinex","ETHUSD",1766359940891,0.88801627,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1766359941479,0.2006,2996.6,2996.1,0.001]
["bitfinex","ETHUSD",1766359945121,0.2006,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1766359947298,3.53785268,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1766359948188,0.1986,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1766359950209,3.33714703,2996.6,2996.0,2.6384]
["bitfinex","ETHUSD",1766359950530,4.55809155,2996.6,2996.0,2.6384]
["bitfinex","ETHUSD",1766359950686,4.75669155,2996.6,2996.0,2.6384]
["bitfinex","ETHUSD",1766359950888,4.55809155,2996.6,2995.9,0.3701]
["bitfinex","ETHUSD",1766359951088,0.1986,2996.5,2995.9,0.3701]
["bitfinex","ETHUSD",1766359951419,0.1986,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1766359951616,3.33733813,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1766359951819,0.1986,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766359953601,3.53612066,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766359953936,3.53612066,2996.3,2994.7,4.2173698]
["bitfinex","ETHUSD",1766359953937,0.1986,2996.2,2995.5,2.6384]
["bitfinex","ETHUSD",1766359954089,0.1986,2996.2,2995.1,3.0724]
["bitfinex","ETHUSD",1766359954090,0.1976,2996.0,2995.1,3.0724]
["bitfinex","ETHUSD",1766359954293,0.1976,2995.8,2995.0,0.8031]
["bitfinex","ETHUSD",1766359954497,0.1976,2995.7,2995.0,0.434]
["bitfinex","ETHUSD",1766359954720,0.1976,2995.6,2995.0,0.434]
["bitfinex","ETHUSD",1766359955792,0.1976,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1766359955793,0.1976,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766359956190,0.433,2995.8,2995.2,3.0226]
["bitfinex","ETHUSD",1766359956495,0.433,2995.8,2995.4,2.6668]
["bitfinex","ETHUSD",1766359957717,3.33744952,2996.3,2995.6,3.0226]
["bitfinex","ETHUSD",1766359957913,7.10789904,2996.3,2995.6,3.0226]
["bitfinex","ETHUSD",1766359958107,0.1976,2996.2,2995.6,2.6668]
["bitfinex","ETHUSD",1766359958322,0.1976,2996.2,2995.4,3.0226]
["bitfinex","ETHUSD",1766359959535,0.1976,2996.2,2995.5,0.3558]
["bitfinex","ETHUSD",1766359959733,0.59440495,2996.2,2995.5,3.0226]
["bitfinex","ETHUSD",1766359959939,3.93197692,2996.2,2995.5,3.0226]
["bitfinex","ETHUSD",1766359960123,0.59440495,2996.2,2995.5,3.0226]
["bitfinex","ETHUSD",1766359960325,0.2,2996.9,2995.8,3.0226]
["bitfinex","ETHUSD",1766359960326,3.33711539,2996.6,2995.8,3.0226]
["bitfinex","ETHUSD",1766359960540,3.77011539,2996.6,2995.8,3.0226]
["bitfinex","ETHUSD",1766359960842,3.96771539,2996.6,2995.8,3.0226]
["bitfinex","ETHUSD",1766359961341,0.6306,2996.6,2995.8,3.0226]
["bitfinex","ETHUSD",1766359961514,0.433,2996.6,2996.2,2.6668]
["bitfinex","ETHUSD",1766359962336,0.433,2996.6,2996.1,0.3558]
["bitfinex","ETHUSD",1766359962534,3.33701529,2996.7,2996.1,0.3558]
["bitfinex","ETHUSD",1766359962535,0.1976,2996.9,2996.1,3.0226]
["bitfinex","ETHUSD",1766359962836,3.33689268,2996.8,2996.1,3.0226]
["bitfinex","ETHUSD",1766359964211,0.002,2996.6,2996.1,3.0226]
["bitfinex","ETHUSD",1766359964408,0.002,2996.6,2996.1,3.36826]
["bitfinex","ETHUSD",1766359965547,0.002,2996.6,2996.2,2.6668]
["bitfinex","ETHUSD",1766359966852,0.433,2996.9,2996.4,3.0226]
["bitfinex","ETHUSD",1766359967415,0.02863958,2997.8,2996.5,3.0226]
["bitfinex","ETHUSD",1766359967416,0.433,2997.1,2996.5,3.0226]
["bitfinex","ETHUSD",1766359967836,0.433,2997.1,2996.3,3.0226]
["bitfinex","ETHUSD",1766359968058,0.433,2997.1,2996.3,2.6668]
["bitfinex","ETHUSD",1766359968059,0.1996,2997.0,2996.3,2.6668]
["bitfinex","ETHUSD",1766359968343,0.1996,2997.0,2996.1,3.36826]
["bitfinex","ETHUSD",1766359968510,0.1996,2997.0,2996.1,3.0226]
["bitfinex","ETHUSD",1766359970539,3.33678134,2996.9,2996.1,2.6668]
["bitfinex","ETHUSD",1766359970741,3.33678134,2996.9,2996.2,0.3558]
["bitfinex","ETHUSD",1766359970946,3.33678134,2996.9,2996.2,3.0226]
["bitfinex","ETHUSD",1766359971134,6.67356268,2996.9,2996.2,3.0226]
["bitfinex","ETHUSD",1766359971330,6.87316268,2996.9,2996.2,3.0226]
["bitfinex","ETHUSD",1766359973344,7.60577895,2996.9,2996.2,2.6668]
["bitfinex","ETHUSD",1766359973517,0.1996,2996.8,2996.2,2.6668]
["bitfinex","ETHUSD",1766359974140,0.1996,2996.8,2995.9,0.434]
["bitfinex","ETHUSD",1766359974538,0.1996,2996.8,2995.9,3.4566]
["bitfinex","ETHUSD",1766359974913,0.1996,2996.8,2996.1,0.3558]
["bitfinex","ETHUSD",1766359975239,0.433,2996.7,2996.1,3.0226]
["bitfinex","ETHUSD",1766359975435,0.433,2996.7,2995.8,0.434]
["bitfinex","ETHUSD",1766359975436,3.33711539,2996.6,2995.8,0.434]
["bitfinex","ETHUSD",1766359975622,3.53671539,2996.6,2995.8,0.434]
["bitfinex","ETHUSD",1766359975830,3.53671539,2996.6,2995.8,3.0226]
["bitfinex","ETHUSD",1766359976028,3.33711539,2996.6,2995.8,3.4566]
["bitfinex","ETHUSD",1766359976229,0.1996,2996.5,2995.8,3.4566]
["bitfinex","ETHUSD",1766359976550,3.53690975,2996.5,2995.8,3.4566]
["bitfinex","ETHUSD",1766359977453,3.53690975,2996.5,2995.8,3.0226]
["bitfinex","ETHUSD",1766359977675,4.26760177,2996.5,2995.8,3.4566]
["bitfinex","ETHUSD",1766359977974,0.1996,2996.4,2995.8,3.1008]
["bitfinex","ETHUSD",1766359978258,4.21633991,2996.4,2995.4,2.6678]
["bitfinex","ETHUSD",1766359978446,0.1996,2996.3,2995.5,0.434]
["bitfinex","ETHUSD",1766359978642,3.33756091,2996.2,2995.6,2.6668]
["bitfinex","ETHUSD",1766359978820,3.33756091,2996.2,2995.6,3.0226]
["bitfinex","ETHUSD",1766359979748,6.87472182,2996.2,2995.6,3.0226]
["bitfinex","ETHUSD",1766359979926,6.87472182,2996.2,2995.6,2.6668]
["bitfinex","ETHUSD",1766359980125,0.1996,2996.1,2995.5,0.434]
["bitfinex","ETHUSD",1766359980726,0.433,2996.3,2995.6,2.6668]
["bitfinex","ETHUSD",1766359981053,0.433,2996.3,2995.8,3.0226]
["bitfinex","ETHUSD",1766359981565,4.21658768,2996.0,2995.4,0.001]
["bitfinex","ETHUSD",1766359981716,0.1996,2995.9,2995.1,0.434]
["bitfinex","ETHUSD",1766359981917,0.64021877,2995.8,2995.0,3.0226]
["bitfinex","ETHUSD",1766359982119,0.64021877,2995.8,2995.0,3.4566]
["bitfinex","ETHUSD",1766359982354,0.1986,2995.7,2995.0,3.4566]
["bitfinex","ETHUSD",1766359982532,3.33818883,2995.7,2995.0,3.0226]
["bitfinex","ETHUSD",1766359982732,0.1986,2995.6,2995.0,3.0226]
["bitfinex","ETHUSD",1766359982934,0.35367888,2995.5,2995.0,2.6668]
["bitfinex","ETHUSD",1766359983546,0.35367888,2995.5,2994.9,0.435]
["bitfinex","ETHUSD",1766359983733,0.35367888,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1766359983924,0.35367888,2995.5,2994.9,2.6678]
["bitfinex","ETHUSD",1766359984755,3.53686557,2995.6,2994.9,3.0236]
["bitfinex","ETHUSD",1766359984960,3.33826557,2995.6,2995.0,3.0226]
["bitfinex","ETHUSD",1766359985162,3.33814037,2995.7,2995.0,3.0226]
["bitfinex","ETHUSD",1766359985462,3.33814037,2995.7,2995.1,0.03338786]
["bitfinex","ETHUSD",1766359985673,3.33814037,2995.7,2995.1,2.88648786]
["bitfinex","ETHUSD",1766359985873,4.11306641,2995.7,2995.1,2.8531]
["bitfinex","ETHUSD",1766359986054,4.31166641,2995.7,2995.1,2.8531]
["bitfinex","ETHUSD",1766359986230,0.1986,2995.6,2994.9,2.4817]
["bitfinex","ETHUSD",1766359986968,3.5368416,2995.6,2994.9,2.4817]
["bitfinex","ETHUSD",1766359987168,3.5368416,2995.6,2994.9,2.8541]
["bitfinex","ETHUSD",1766359987333,4.11308666,2995.7,2994.9,2.4817]
["bitfinex","ETHUSD",1766359987526,4.11308666,2995.7,2995.2,0.3724]
["bitfinex","ETHUSD",1766359987761,0.77492604,2995.7,2995.3,2.4807]
["bitfinex","ETHUSD",1766359987964,4.11304645,2995.7,2995.3,2.4807]
["bitfinex","ETHUSD",1766359988642,0.433,2995.9,2995.3,2.4807]
["bitfinex","ETHUSD",1766359988841,0.433,2995.9,2995.5,2.8531]
["bitfinex","ETHUSD",1766359989764,0.433,2995.9,2995.2,0.434]
["bitfinex","ETHUSD",1766359989765,0.92929202,2996.5,2995.6,0.3724]
["bitfinex","ETHUSD",1766359989976,7.10767626,2996.4,2995.7,2.8531]
["bitfinex","ETHUSD",1766359990130,0.78383683,2996.3,2995.7,2.8531]
["bitfinex","ETHUSD",1766359990529,3.77033813,2996.4,2995.8,0.3724]
["bitfinex","ETHUSD",1766359990880,4.77305716,2996.4,2995.9,2.8531]
["bitfinex","ETHUSD",1766359992474,8.11039529,2996.4,2995.7,2.4807]
["bitfinex","ETHUSD",1766359992646,8.30899529,2996.4,2995.7,2.4807]
["bitfinex","ETHUSD",1766359992851,9.21296402,2996.4,2995.7,2.4807]
["bitfinex","ETHUSD",1766359993663,0.1986,2996.3,2995.7,2.4807]
["bitfinex","ETHUSD",1766359994805,1.43571903,2996.4,2995.8,2.8531]
["bitfinex","ETHUSD",1766359994977,0.433,2996.4,2995.8,2.8531]
["bitfinex","ETHUSD",1766359995894,0.433,2996.4,2995.9,2.8531]
["bitfinex","ETHUSD",1766359996594,1.00271903,2996.5,2996.0,0.3724]
["bitfinex","ETHUSD",1766359996892,1.00267547,2996.6,2996.1,2.8531]
["bitfinex","ETHUSD",1766359997090,1.00267547,2996.6,2996.2,2.8531]
["bitfinex","ETHUSD",1766359997462,1.00267547,2996.6,2996.3,0.3724]
["bitfinex","ETHUSD",1766359997697,3.33882324,2996.9,2996.5,2.8531]
["bitfinex","ETHUSD",1766359997698,0.002,2996.9,2996.5,2.8531]
["bitfinex","ETHUSD",1766359999492,0.002,2996.9,2996.5,2.4807]
["bitfinex","ETHUSD",1766360000594,0.3585,2996.9,2996.3,0.3724]
["bitfinex","ETHUSD",1766360000793,0.3585,2996.9,2996.2,2.76601]
["bitfinex","ETHUSD",1766360002290,0.3585,2996.9,2996.3,0.357241]
["bitfinex","ETHUSD",1766360002482,0.3585,2996.9,2996.3,2.837941]
["bitfinex","ETHUSD",1766360002884,0.3585,2996.9,2996.3,3.210341]
["bitfinex","ETHUSD",1766360003396,3.69528227,2996.9,2996.3,3.210341]
["bitfinex","ETHUSD",1766360004408,3.69528227,2996.9,2996.3,2.8531]
["bitfinex","ETHUSD",1766360005628,0.002,2996.9,2996.3,2.8531]
["bitfinex","ETHUSD",1766360005804,0.002,2996.9,2996.5,2.4807]
["bitfinex","ETHUSD",1766360006004,0.002,2996.9,2996.5,2.8531]
["bitfinex","ETHUSD",1766360006607,3.33665097,2997.1,2996.5,2.8399]
["bitfinex","ETHUSD",1766360006780,3.70405097,2997.1,2996.5,2.8399]
["bitfinex","ETHUSD",1766360007611,0.3674,2996.9,2996.1,2.8807]
["bitfinex","ETHUSD",1766360007910,0.3674,2996.7,2996.2,0.434]
["bitfinex","ETHUSD",1766360009214,6.67244944,2997.4,2996.5,2.5215]
["bitfinex","ETHUSD",1766360009386,0.8004,2997.3,2996.6,2.8807]
["bitfinex","ETHUSD",1766360009589,0.3674,2997.2,2996.6,2.8807]
["bitfinex","ETHUSD",1766360010724,3.33655867,2997.1,2996.6,2.8807]
["bitfinex","ETHUSD",1766360012290,1.10044494,2997.3,2996.6,2.8807]
["bitfinex","ETHUSD",1766360012489,3.76937189,2997.3,2996.7,2.8807]
["bitfinex","ETHUSD",1766360013712,3.77137189,2997.3,2996.7,2.8807]
["bitfinex","ETHUSD",1766360013913,0.435,2997.3,2996.7,2.8807]
["bitfinex","ETHUSD",1766360014683,0.002,2997.3,2996.7,2.8807]
["bitfinex","ETHUSD",1766360014918,0.002,2997.3,2996.9,2.5215]
["bitfinex","ETHUSD",1766360015114,0.002,2997.3,2997.0,2.8807]
["bitfinex","ETHUSD",1766360015821,3.33834547,2997.3,2997.0,2.8807]
["bitfinex","ETHUSD",1766360016184,3.33834547,2997.3,2997.0,2.5215]
["bitfinex","ETHUSD",1766360016714,3.33834547,2997.3,2996.8,2.8487]
["bitfinex","ETHUSD",1766360016896,0.002,2997.3,2996.8,2.8487]
["bitfinex","ETHUSD",1766360017102,0.002,2997.3,2996.8,3.17697]
["bitfinex","ETHUSD",1766360017319,0.002,2997.3,2996.9,2.5082]
["bitfinex","ETHUSD",1766360018603,0.002,2997.3,2996.9,2.8487]
["bitfinex","ETHUSD",1766360022022,0.002,2997.3,2996.9,2.5082]
["bitfinex","ETHUSD",1766360023114,0.002,2997.3,2996.9,2.8487]
["bitfinex","ETHUSD",1766360023416,0.002,2997.3,2997.0,0.317697]
["bitfinex","ETHUSD",1766360023618,0.002,2997.3,2996.9,2.8487]
["bitfinex","ETHUSD",1766360027432,0.002,2997.3,2996.9,2.5082]
["bitfinex","ETHUSD",1766360027610,0.3667,2997.3,2996.7,0.3405]
["bitfinex","ETHUSD",1766360028041,0.3667,2997.3,2996.7,2.8487]
["bitfinex","ETHUSD",1766360029326,0.3667,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766360029527,3.70305912,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766360035652,0.73500591,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766360035842,0.3647,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766360036344,0.3647,2997.0,2996.1,0.001]
["bitfinex","ETHUSD",1766360036506,0.3647,2996.8,2996.1,0.001]
["bitfinex","ETHUSD",1766360036707,0.3647,2996.6,2996.1,0.001]
["bitfinex","ETHUSD",1766360036912,0.3647,2996.6,2995.6,0.435]
["bitfinex","ETHUSD",1766360037511,0.3647,2996.4,2995.6,0.435]
["bitfinex","ETHUSD",1766360037811,0.3647,2996.4,2995.6,0.7755]
["bitfinex","ETHUSD",1766360038909,0.3647,2996.4,2995.7,2.5082]
["bitfinex","ETHUSD",1766360039433,3.70207112,2996.4,2995.7,2.8487]
["bitfinex","ETHUSD",1766360040540,3.33737112,2996.4,2995.7,2.8487]
["bitfinex","ETHUSD",1766360040741,0.3647,2996.3,2995.7,2.8487]
["bitfinex","ETHUSD",1766360041540,3.70217307,2996.3,2995.8,0.3405]
["bitfinex","ETHUSD",1766360041741,3.70217307,2996.3,2995.8,2.8487]
["bitfinex","ETHUSD",1766360042135,6.67427416,2996.6,2996.0,2.5082]
["bitfinex","ETHUSD",1766360042336,1.36737212,2996.8,2996.4,2.5082]
["bitfinex","ETHUSD",1766360042337,1.00267212,2996.8,2996.4,2.5082]
["bitfinex","ETHUSD",1766360042539,0.3647,2996.7,2995.7,0.3405]
["bitfinex","ETHUSD",1766360042757,0.433,2996.8,2995.8,0.3405]
["bitfinex","ETHUSD",1766360043647,7.03821356,2997.0,2995.9,0.3405]
["bitfinex","ETHUSD",1766360043810,7.03821356,2997.0,2996.1,0.3405]
["bitfinex","ETHUSD",1766360044014,7.92731356,2997.0,2996.1,0.3405]
["bitfinex","ETHUSD",1766360044548,7.92731356,2997.0,2996.2,2.5082]
["bitfinex","ETHUSD",1766360044744,7.56261356,2997.0,2996.3,2.8487]
["bitfinex","ETHUSD",1766360045045,0.3647,2996.9,2996.3,2.8487]
["bitfinex","ETHUSD",1766360045644,3.70155523,2996.9,2996.3,2.8487]
["bitfinex","ETHUSD",1766360047255,4.53759643,2996.9,2996.3,2.8487]
["bitfinex","ETHUSD",1766360047852,1.2007412,2996.9,2996.3,2.5082]
["bitfinex","ETHUSD",1766360048169,0.8891,2997.0,2996.4,2.7354]
["bitfinex","ETHUSD",1766360048170,4.22580092,2997.0,2996.4,2.7354]
["bitfinex","ETHUSD",1766360048346,3.33670092,2997.0,2996.5,2.7354]
["bitfinex","ETHUSD",1766360048942,3.68610092,2997.0,2996.5,2.7354]
["bitfinex","ETHUSD",1766360050249,3.33840838,2997.3,2996.8,2.7354]
["bitfinex","ETHUSD",1766360050424,0.3494,2997.2,2996.6,2.3967]
["bitfinex","ETHUSD",1766360050625,7.56061676,2997.3,2995.9,2.3967]
["bitfinex","ETHUSD",1766360050626,0.8853,2996.7,2995.9,2.3967]
["bitfinex","ETHUSD",1766360050839,0.3494,2996.6,2996.0,0.434]
["bitfinex","ETHUSD",1766360051034,0.3494,2996.6,2996.1,2.3967]
["bitfinex","ETHUSD",1766360051368,0.3494,2996.8,2996.1,2.7354]
["bitfinex","ETHUSD",1766360051721,0.3494,2996.7,2996.1,2.7354]
["bitfinex","ETHUSD",1766360053665,3.68643886,2996.7,2996.1,2.7354]
["bitfinex","ETHUSD",1766360053820,0.3494,2996.7,2996.1,2.7354]
["bitfinex","ETHUSD",1766360054028,3.68640549,2996.7,2996.1,2.7354]
["bitfinex","ETHUSD",1766360054645,3.68640549,2996.7,2996.0,0.434]
["bitfinex","ETHUSD",1766360054646,1.233,2996.6,2996.0,0.434]
["bitfinex","ETHUSD",1766360054969,0.3494,2996.5,2996.0,0.434]
["bitfinex","ETHUSD",1766360055337,0.3494,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1766360055545,0.3494,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766360055856,3.33721034,2996.6,2996.0,2.7354]
["bitfinex","ETHUSD",1766360056929,3.68643469,2996.7,2996.0,2.7354]
["bitfinex","ETHUSD",1766360057331,3.68643469,2996.7,2996.1,2.3967]
["bitfinex","ETHUSD",1766360057532,3.68643469,2996.7,2996.1,2.7354]
["bitfinex","ETHUSD",1766360058333,0.8819,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1766360058532,1.2313,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1766360060169,4.56853409,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766360060367,1.2313,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766360062484,0.3494,2996.5,2996.0,2.3977]
["bitfinex","ETHUSD",1766360064157,3.68663548,2996.5,2996.0,2.3977]
["bitfinex","ETHUSD",1766360066351,4.56573548,2996.5,2996.0,2.3977]
["bitfinex","ETHUSD",1766360066551,1.2285,2996.5,2996.0,2.3977]
["bitfinex","ETHUSD",1766360067585,4.56573138,2996.5,2996.0,2.3977]
["bitfinex","ETHUSD",1766360067772,0.3746,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766360069063,3.7119578,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766360069261,4.5895578,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766360072052,0.3746,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766360077689,0.3567,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766360078388,0.8743,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766360079288,0.3567,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766360080586,0.002,2996.5,2996.1,0.3541]
["bitfinex","ETHUSD",1766360080782,0.002,2996.5,2996.1,2.6674]
["bitfinex","ETHUSD",1766360087100,0.002,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766360087101,0.3567,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766360087902,0.8715,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766360090802,1.2282,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766360093422,1.2302,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766360094114,5.44612729,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766360095283,2.10877032,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766360095482,1.2302,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766360097216,4.56756408,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766360097585,4.21086408,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766360097785,0.3567,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766360098101,0.3567,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1766360098415,3.33936408,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766360098593,1.02657282,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766360098788,4.36392892,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766360099183,0.3567,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766360099613,0.3567,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1766360100914,0.66987282,2996.4,2996.1,2.6674]
["bitfinex","ETHUSD",1766360101403,0.002,2996.4,2996.1,2.6674]
["bitfinex","ETHUSD",1766360102316,3.33879551,2996.9,2996.4,0.3541]
["bitfinex","ETHUSD",1766360102614,3.33879551,2996.9,2996.4,2.6674]
["bitfinex","ETHUSD",1766360102930,3.33879551,2996.9,2996.5,0.3541]
["bitfinex","ETHUSD",1766360103234,3.33879551,2996.9,2996.6,2.6674]
["bitfinex","ETHUSD",1766360103235,0.002,2996.9,2996.6,2.6674]
["bitfinex","ETHUSD",1766360103415,3.33878474,2996.9,2996.6,2.6674]
["bitfinex","ETHUSD",1766360103627,0.002,2996.9,2996.6,2.6674]
["bitfinex","ETHUSD",1766360104214,0.002,2996.9,2996.6,2.3133]
["bitfinex","ETHUSD",1766360105118,0.002,2996.9,2996.6,2.6674]
["bitfinex","ETHUSD",1766360106121,0.433,2997.1,2996.6,0.26674]
["bitfinex","ETHUSD",1766360106304,3.338423,2997.3,2996.9,2.8689]
["bitfinex","ETHUSD",1766360106500,3.693123,2997.3,2996.7,0.3462]
["bitfinex","ETHUSD",1766360106706,3.693123,2997.3,2996.7,2.8689]
["bitfinex","ETHUSD",1766360107045,3.69303645,2997.3,2996.8,2.8689]
["bitfinex","ETHUSD",1766360107808,0.002,2997.3,2996.8,2.8689]
["bitfinex","ETHUSD",1766360108010,0.002,2997.3,2997.0,2.8689]
["bitfinex","ETHUSD",1766360108645,0.002,2997.3,2996.8,0.28689]
["bitfinex","ETHUSD",1766360108646,0.002,2997.3,2997.1,0.3462]
["bitfinex","ETHUSD",1766360108823,3.3381139,2997.5,2997.1,2.5227]
["bitfinex","ETHUSD",1766360109152,0.002,2997.5,2997.1,2.5227]
["bitfinex","ETHUSD",1766360109648,0.002,2997.5,2997.1,2.8689]
["bitfinex","ETHUSD",1766360109814,0.002,2997.6,2997.3,0.3462]
["bitfinex","ETHUSD",1766360110012,0.002,2997.6,2997.4,2.8689]
["bitfinex","ETHUSD",1766360111526,3.33782654,2997.8,2997.3,0.434]
["bitfinex","ETHUSD",1766360111724,0.3547,2997.7,2997.3,0.434]
["bitfinex","ETHUSD",1766360111915,0.3547,2997.7,2997.3,0.76429]
["bitfinex","ETHUSD",1766360112536,0.002,2998.1,2997.6,2.5227]
["bitfinex","ETHUSD",1766360112737,0.002,2998.1,2997.7,2.8689]
["bitfinex","ETHUSD",1766360113349,0.002,2998.2,2997.9,2.5227]
["bitfinex","ETHUSD",1766360113550,0.002,2998.5,2998.3,2.5227]
["bitfinex","ETHUSD",1766360113751,0.002,2998.7,2998.3,2.8689]
["bitfinex","ETHUSD",1766360116632,0.002,2998.7,2998.3,2.5227]
["bitfinex","ETHUSD",1766360116835,0.002,2998.7,2998.3,2.8689]
["bitfinex","ETHUSD",1766360117236,0.002,2998.7,2998.4,2.8689]
["bitfinex","ETHUSD",1766360119122,0.002,2998.7,2997.9,0.434]
["bitfinex","ETHUSD",1766360119350,0.3547,2998.5,2997.9,0.3462]
["bitfinex","ETHUSD",1766360119552,0.3547,2998.4,2997.9,0.3462]
["bitfinex","ETHUSD",1766360119859,0.3547,2998.4,2997.9,2.8689]
["bitfinex","ETHUSD",1766360120550,0.002,2998.7,2998.1,2.5227]
["bitfinex","ETHUSD",1766360120731,0.002,2998.7,2998.2,2.8689]
["bitfinex","ETHUSD",1766360120938,0.002,2998.7,2998.3,2.8689]
["bitfinex","ETHUSD",1766360121555,0.002,2998.7,2998.4,0.03335112]
["bitfinex","ETHUSD",1766360121759,0.002,2998.7,2998.5,2.8689]
["bitfinex","ETHUSD",1766360122473,0.7250932,2999.1,2998.5,2.8689]
["bitfinex","ETHUSD",1766360122474,1.00182499,2999.2,2999.0,2.5227]
["bitfinex","ETHUSD",1766360122622,0.7897,2999.7,2999.2,2.5227]
["bitfinex","ETHUSD",1766360124653,3.76868075,2999.7,2999.1,0.3462]
["bitfinex","ETHUSD",1766360124859,3.76868075,2999.7,2998.6,0.434]
["bitfinex","ETHUSD",1766360124860,0.3547,2999.6,2999.0,0.3462]
["bitfinex","ETHUSD",1766360125058,0.74492329,2999.6,2999.0,2.8689]
["bitfinex","ETHUSD",1766360127464,0.74492329,2999.6,2999.1,2.4037]
["bitfinex","ETHUSD",1766360127465,0.3547,2999.6,2999.1,2.4037]
["bitfinex","ETHUSD",1766360128163,0.002,2999.7,2999.3,2.4037]
["bitfinex","ETHUSD",1766360128334,0.002,2999.7,2999.3,2.7786]
["bitfinex","ETHUSD",1766360128542,0.002,2999.7,2999.0,3.76842108]
["bitfinex","ETHUSD",1766360128543,1.3725407,3000.1,2999.6,2.7786]
["bitfinex","ETHUSD",1766360128751,0.433,3000.6,2998.9,0.02663958]
["bitfinex","ETHUSD",1766360128752,4.21470352,2999.7,2998.9,1.00141366]
["bitfinex","ETHUSD",1766360128943,0.371,2999.5,2999.1,0.434]
["bitfinex","ETHUSD",1766360130969,0.371,2999.5,2998.9,2.7786]
["bitfinex","ETHUSD",1766360131165,0.371,2999.5,2999.0,0.434]
["bitfinex","ETHUSD",1766360133046,0.373,2999.5,2999.0,2.8377]
["bitfinex","ETHUSD",1766360133369,0.002,2999.5,2999.0,3.2126]
["bitfinex","ETHUSD",1766360133577,0.002,2999.5,2999.1,2.7786]
["bitfinex","ETHUSD",1766360134453,0.433,3000.1,2999.6,0.3749]
["bitfinex","ETHUSD",1766360134791,0.371,3000.3,2999.7,2.7786]
["bitfinex","ETHUSD",1766360135675,4.21470352,2999.9,2999.4,0.434]
["bitfinex","ETHUSD",1766360135861,4.21470352,3000.1,2999.5,2.6341]
["bitfinex","ETHUSD",1766360136577,0.3718,3000.0,2999.4,0.434]
["bitfinex","ETHUSD",1766360136777,0.3718,2999.9,2999.4,0.434]
["bitfinex","ETHUSD",1766360136953,1.6106,2999.9,2999.4,0.434]
["bitfinex","ETHUSD",1766360137293,1.2388,2999.7,2999.1,0.434]
["bitfinex","ETHUSD",1766360137455,0.433,3000.0,2999.4,2.2801]
["bitfinex","ETHUSD",1766360137784,0.65651328,2999.9,2999.4,2.6341]
["bitfinex","ETHUSD",1766360137987,1.02831328,2999.9,2999.4,2.6341]
["bitfinex","ETHUSD",1766360138190,5.2430168,2999.9,2999.2,2.6341]
["bitfinex","ETHUSD",1766360138475,6.4816168,2999.9,2999.2,2.6341]
["bitfinex","ETHUSD",1766360139062,2.26691328,2999.9,2999.3,2.6341]
["bitfinex","ETHUSD",1766360139265,0.3718,2999.9,2999.3,2.6341]
["bitfinex","ETHUSD",1766360139777,3.76633647,3000.0,2999.4,2.6341]
["bitfinex","ETHUSD",1766360139961,3.76633647,3000.0,2999.2,2.2801]
["bitfinex","ETHUSD",1766360139962,0.3718,2999.9,2999.2,2.2801]
["bitfinex","ETHUSD",1766360140478,0.3738,2999.9,2999.2,2.2801]
["bitfinex","ETHUSD",1766360140668,0.3718,2999.8,2999.2,2.2801]
["bitfinex","ETHUSD",1766360141379,0.3718,2999.6,2999.1,0.434]
["bitfinex","ETHUSD",1766360141573,0.3718,2999.6,2999.1,2.7141]
["bitfinex","ETHUSD",1766360141952,0.3718,2999.6,2999.1,3.0681]
["bitfinex","ETHUSD",1766360142276,1.66441765,2999.8,2999.1,3.0681]
["bitfinex","ETHUSD",1766360142449,0.3718,2999.8,2999.1,0.788]
["bitfinex","ETHUSD",1766360142645,0.3718,2999.8,2999.2,2.2801]
["bitfinex","ETHUSD",1766360142885,3.70536625,2999.8,2999.2,2.2801]
["bitfinex","ETHUSD",1766360143182,0.3718,2999.7,2999.1,0.788]
["bitfinex","ETHUSD",1766360143364,1.6095,2999.7,2999.1,0.788]
["bitfinex","ETHUSD",1766360144379,0.3718,2999.7,2999.1,3.0681]
["bitfinex","ETHUSD",1766360144547,0.3718,2999.7,2999.1,0.788]
["bitfinex","ETHUSD",1766360144753,0.3718,2999.7,2999.1,3.0681]
["bitfinex","ETHUSD",1766360145292,0.3718,2999.7,2999.1,0.788]
["bitfinex","ETHUSD",1766360145584,1.6113,2999.9,2999.2,2.6341]
["bitfinex","ETHUSD",1766360145998,0.002,2999.9,2999.4,2.2801]
["bitfinex","ETHUSD",1766360146198,3.3354584,2999.9,2999.4,2.6341]
["bitfinex","ETHUSD",1766360146484,0.3738,2999.9,2999.4,2.6341]
["bitfinex","ETHUSD",1766360146884,0.002,2999.9,2999.4,2.6341]
["bitfinex","ETHUSD",1766360147285,3.3354523,2999.9,2999.4,2.6341]
["bitfinex","ETHUSD",1766360147984,0.002,2999.9,2999.5,0.354]
["bitfinex","ETHUSD",1766360148319,0.433,3000.2,2999.8,2.2801]
["bitfinex","ETHUSD",1766360150186,5.37456801,3000.4,2999.8,2.2801]
["bitfinex","ETHUSD",1766360151061,0.3718,3000.3,2999.8,2.2801]
["bitfinex","ETHUSD",1766360151259,4.94116059,3000.3,2999.7,0.354]
["bitfinex","ETHUSD",1766360151756,1.6081,3000.3,2999.7,2.6341]
["bitfinex","ETHUSD",1766360151962,4.20640372,3000.5,2999.9,0.354]
["bitfinex","ETHUSD",1766360151963,0.3718,3000.5,2999.9,0.354]
["bitfinex","ETHUSD",1766360152158,0.3718,3000.5,2999.7,0.30681]
["bitfinex","ETHUSD",1766360152159,0.3718,3000.5,3000.0,2.6341]
["bitfinex","ETHUSD",1766360152387,0.433,3000.6,3000.0,2.6341]
["bitfinex","ETHUSD",1766360153195,3.76567279,3000.6,3000.0,2.6341]
["bitfinex","ETHUSD",1766360153769,3.76567279,3000.6,3000.0,2.2801]
["bitfinex","ETHUSD",1766360154096,0.433,3000.6,3000.1,2.6341]
["bitfinex","ETHUSD",1766360154291,4.94257316,3000.7,3000.1,2.6341]
["bitfinex","ETHUSD",1766360154292,0.002,3000.7,3000.3,0.354]
["bitfinex","ETHUSD",1766360154494,0.002,3000.7,3000.3,2.6341]
["bitfinex","ETHUSD",1766360154790,0.002,3000.7,3000.1,0.354]
["bitfinex","ETHUSD",1766360154791,3.7063605,3000.7,3000.1,0.354]
["bitfinex","ETHUSD",1766360155170,1.6075,3000.6,2999.9,0.434]
["bitfinex","ETHUSD",1766360155371,0.3738,3000.5,2999.9,3.02091]
["bitfinex","ETHUSD",1766360155692,0.3738,3000.5,2999.9,3.37491]
["bitfinex","ETHUSD",1766360157301,0.002,3000.5,3000.0,2.6341]
["bitfinex","ETHUSD",1766360157602,0.002,3000.5,3000.2,2.6341]
["bitfinex","ETHUSD",1766360158589,0.002,3000.5,2999.7,0.354]
["bitfinex","ETHUSD",1766360158590,1.235,3000.4,2999.7,0.354]
["bitfinex","ETHUSD",1766360158791,1.6068,3000.3,2999.7,0.354]
["bitfinex","ETHUSD",1766360159095,1.6068,3000.3,2999.7,2.94091]
["bitfinex","ETHUSD",1766360159397,0.3718,3000.3,2999.8,2.2801]
["bitfinex","ETHUSD",1766360159901,0.3718,3000.3,2999.3,3.33503001]
["bitfinex","ETHUSD",1766360159902,0.3718,3000.3,2999.3,0.001]
["bitfinex","ETHUSD",1766360160089,0.3718,2999.9,2999.3,3.0691]
["bitfinex","ETHUSD",1766360160290,0.3718,3000.1,2999.5,2.6341]
["bitfinex","ETHUSD",1766360160593,0.3718,3000.1,2999.5,2.94101]
["bitfinex","ETHUSD",1766360161115,3.70668887,3000.5,3000.2,2.2801]
["bitfinex","ETHUSD",1766360161116,0.002,3000.5,3000.2,2.2801]
["bitfinex","ETHUSD",1766360163198,0.002,3000.5,3000.2,2.6341]
["bitfinex","ETHUSD",1766360165109,0.002,3000.7,3000.2,2.6422]
["bitfinex","ETHUSD",1766360165308,0.002,3000.7,3000.3,3.15112]
["bitfinex","ETHUSD",1766360165606,0.002,3000.7,3000.3,2.4814]
["bitfinex","ETHUSD",1766360166302,0.002,3000.7,3000.3,2.8435]
["bitfinex","ETHUSD",1766360166607,0.002,3000.7,3000.3,2.76941592]
["bitfinex","ETHUSD",1766360166805,3.33415362,3001.1,3000.2,0.3621]
["bitfinex","ETHUSD",1766360167024,6.66636457,3001.1,3000.2,0.3621]
["bitfinex","ETHUSD",1766360167205,0.3469,3000.7,3000.1,0.434]
["bitfinex","ETHUSD",1766360167891,0.3469,3000.9,3000.2,0.3621]
["bitfinex","ETHUSD",1766360168618,0.3469,3000.9,3000.2,2.8435]
["bitfinex","ETHUSD",1766360169313,3.33244468,3000.8,3000.2,2.8435]
["bitfinex","ETHUSD",1766360170416,3.67927528,3000.9,3000.2,2.8435]
["bitfinex","ETHUSD",1766360170605,3.67927528,3000.9,3000.3,0.32775]
["bitfinex","ETHUSD",1766360171198,3.67927528,3000.9,3000.3,2.80915]
["bitfinex","ETHUSD",1766360171916,3.67927528,3000.9,2999.8,2.9164]
["bitfinex","ETHUSD",1766360171917,1.2814,3000.5,2999.8,2.9164]
["bitfinex","ETHUSD",1766360172120,4.63776385,3000.8,2999.8,2.9164]
["bitfinex","ETHUSD",1766360172121,0.433,3000.8,2999.8,0.435]
["bitfinex","ETHUSD",1766360172320,0.3469,3000.7,3000.0,2.8435]
["bitfinex","ETHUSD",1766360173200,0.3469,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1766360173522,4.63776385,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1766360173523,4.94850003,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766360175018,1.6155,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766360175520,4.94853322,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766360177325,3.67993322,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766360179498,4.96939333,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766360179825,6.20149333,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1766360180828,1.5732,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1766360181629,3.33314638,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1766360181837,1.5674,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1766360183947,4.54153333,3000.0,2999.3,0.001]
["bitfinex","ETHUSD",1766360184152,1.5551,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1766360184360,0.3469,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1766360184522,1.2026,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1766360184837,0.3469,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1766360185014,0.54073639,2999.5,2999.0,2.8445]
["bitfinex","ETHUSD",1766360185211,7.09966666,3000.0,2999.1,2.8435]
["bitfinex","ETHUSD",1766360185212,11.30443051,3000.0,2999.1,2.8435]
["bitfinex","ETHUSD",1766360185544,0.3469,2999.9,2999.2,2.8435]
["bitfinex","ETHUSD",1766360185854,1.544,2999.9,2999.2,2.8435]
["bitfinex","ETHUSD",1766360186142,3.33355557,2999.8,2999.2,2.8435]
["bitfinex","ETHUSD",1766360186335,0.3469,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766360186512,1.90664556,2999.7,2999.0,2.8445]
["bitfinex","ETHUSD",1766360186839,4.57280941,2999.7,2998.8,0.434]
["bitfinex","ETHUSD",1766360187039,0.3443,2999.4,2998.8,0.434]
["bitfinex","ETHUSD",1766360187337,0.3443,2999.4,2998.8,3.1743]
["bitfinex","ETHUSD",1766360187512,0.3443,2999.4,2998.9,2.7403]
["bitfinex","ETHUSD",1766360188509,1.1863,2999.5,2998.9,2.7403]
["bitfinex","ETHUSD",1766360188811,2.13889633,2999.5,2998.9,2.7403]
["bitfinex","ETHUSD",1766360189744,5.47282016,2999.5,2998.9,2.7403]
["bitfinex","ETHUSD",1766360191038,5.47282016,2999.5,2998.9,2.7413]
["bitfinex","ETHUSD",1766360194540,1.4897,2999.4,2998.9,0.001]
["bitfinex","ETHUSD",1766360195533,1.4897,2999.4,2998.9,2.7585]
["bitfinex","ETHUSD",1766360197037,0.3443,2999.4,2998.9,2.7585]
["bitfinex","ETHUSD",1766360197239,5.24231474,2999.6,2998.9,2.7585]
["bitfinex","ETHUSD",1766360197541,6.55752973,2999.6,2998.9,2.7585]
["bitfinex","ETHUSD",1766360198860,3.95424559,3000.1,2999.4,0.3483]
["bitfinex","ETHUSD",1766360199061,0.433,3000.0,2999.4,2.7575]
["bitfinex","ETHUSD",1766360199749,0.7775,3000.0,2999.4,2.7575]
["bitfinex","ETHUSD",1766360201061,4.11084736,3000.0,2999.4,2.7575]
["bitfinex","ETHUSD",1766360203719,4.11084736,3000.0,2999.5,0.3483]
["bitfinex","ETHUSD",1766360205149,3.76634736,3000.0,2999.5,2.7575]
["bitfinex","ETHUSD",1766360206151,0.002,3000.1,2999.7,2.4092]
["bitfinex","ETHUSD",1766360206451,0.002,3000.1,2999.3,2.4092]
["bitfinex","ETHUSD",1766360206623,0.002,3000.1,2999.7,2.4092]
["bitfinex","ETHUSD",1766360206821,3.33525715,3000.1,2999.7,2.7575]
["bitfinex","ETHUSD",1766360207033,3.33525715,3000.1,2999.7,2.4092]
["bitfinex","ETHUSD",1766360207227,0.002,3000.1,2999.7,2.7575]
["bitfinex","ETHUSD",1766360208157,0.433,3000.4,3000.0,0.3483]
["bitfinex","ETHUSD",1766360208453,0.433,3000.4,3000.0,2.7575]
["bitfinex","ETHUSD",1766360214159,9.37461014,3000.8,3000.2,2.7575]
["bitfinex","ETHUSD",1766360214372,9.03011014,3000.8,3000.2,2.7575]
["bitfinex","ETHUSD",1766360214565,1.399,3000.7,3000.2,2.7575]
["bitfinex","ETHUSD",1766360214860,4.54882643,3000.6,2999.7,2.4092]
["bitfinex","ETHUSD",1766360215026,0.3445,3000.5,2999.9,2.7575]
["bitfinex","ETHUSD",1766360215227,0.002,3000.4,2999.9,2.7575]
["bitfinex","ETHUSD",1766360215651,0.002,3000.4,3000.0,0.3483]
["bitfinex","ETHUSD",1766360215861,0.002,3000.4,3000.0,2.7575]
["bitfinex","ETHUSD",1766360218529,0.435,3000.8,3000.2,2.4092]
["bitfinex","ETHUSD",1766360218856,0.435,3000.8,3000.4,2.7575]
["bitfinex","ETHUSD",1766360221559,0.3445,3000.7,3000.1,2.7575]
["bitfinex","ETHUSD",1766360221743,5.66812643,3000.8,3000.1,2.4092]
["bitfinex","ETHUSD",1766360221942,0.435,3000.8,3000.3,2.4092]
["bitfinex","ETHUSD",1766360222184,0.435,3000.8,3000.3,2.7575]
["bitfinex","ETHUSD",1766360223958,3.76745121,3000.8,3000.3,2.7575]
["bitfinex","ETHUSD",1766360224159,4.11195121,3000.8,3000.3,2.7575]
["bitfinex","ETHUSD",1766360225659,0.7795,3000.8,3000.3,2.7575]
["bitfinex","ETHUSD",1766360225867,0.435,3000.8,3000.3,3.03325]
["bitfinex","ETHUSD",1766360226961,0.435,3000.8,3000.3,2.95916592]
["bitfinex","ETHUSD",1766360227280,0.435,3000.8,3000.3,2.68341592]
["bitfinex","ETHUSD",1766360228171,1.0788,3000.4,3000.0,0.435]
["bitfinex","ETHUSD",1766360228475,4.20432643,3000.7,3000.0,0.435]
["bitfinex","ETHUSD",1766360228476,1.0752,3000.6,3000.0,0.435]
["bitfinex","ETHUSD",1766360228661,1.4256,3000.6,3000.0,0.7917]
["bitfinex","ETHUSD",1766360228975,7.0999792,3000.8,3000.0,0.7917]
["bitfinex","ETHUSD",1766360228976,0.435,3000.8,3000.2,2.1466]
["bitfinex","ETHUSD",1766360229180,0.435,3000.8,3000.4,2.1466]
["bitfinex","ETHUSD",1766360230178,0.002,3000.8,3000.4,2.5033]
["bitfinex","ETHUSD",1766360234370,0.002,3000.8,3000.4,2.1466]
["bitfinex","ETHUSD",1766360234571,0.002,3000.8,3000.2,2.5033]
["bitfinex","ETHUSD",1766360235586,5.60565915,3000.5,3000.2,0.434]
["bitfinex","ETHUSD",1766360235785,4.55415915,3000.5,3000.2,0.434]
["bitfinex","ETHUSD",1766360236285,1.4019,3000.7,3000.2,0.434]
["bitfinex","ETHUSD",1766360236462,5.25525915,3000.7,3000.2,0.434]
["bitfinex","ETHUSD",1766360236663,8.93823565,3000.7,3000.2,0.434]
["bitfinex","ETHUSD",1766360238432,8.93823565,3000.7,3000.0,2.5043]
["bitfinex","ETHUSD",1766360240094,4.20375915,3000.5,3000.0,0.001]
["bitfinex","ETHUSD",1766360240295,4.55415915,3000.5,3000.0,0.001]
["bitfinex","ETHUSD",1766360240675,4.55415915,3000.5,3000.0,2.5043]
["bitfinex","ETHUSD",1766360241198,4.20375915,3000.5,3000.0,2.5043]
["bitfinex","ETHUSD",1766360241498,4.20375915,3000.5,3000.1,2.5033]
["bitfinex","ETHUSD",1766360242607,4.20375915,3000.2,2999.6,2.1466]
["bitfinex","ETHUSD",1766360242771,4.20375915,3000.2,2999.0,1.00131338]
["bitfinex","ETHUSD",1766360242772,4.20375915,2999.9,2999.4,2.5033]
["bitfinex","ETHUSD",1766360242967,4.20375915,2999.9,2999.4,2.9373]
["bitfinex","ETHUSD",1766360243488,0.3504,3000.0,2999.4,2.9373]
["bitfinex","ETHUSD",1766360243695,0.3504,3000.0,2999.5,2.1466]
["bitfinex","ETHUSD",1766360243871,1.0298,3000.1,2999.5,2.1466]
["bitfinex","ETHUSD",1766360244070,0.3504,3000.2,2999.6,2.5033]
["bitfinex","ETHUSD",1766360245378,3.68354906,3000.2,2999.6,2.5033]
["bitfinex","ETHUSD",1766360245699,0.3504,3000.1,2999.6,2.5033]
["bitfinex","ETHUSD",1766360246798,0.3504,3000.1,2999.4,0.434]
["bitfinex","ETHUSD",1766360246799,0.3408,3000.0,2999.4,2.8974]
["bitfinex","ETHUSD",1766360246981,0.3408,3000.0,2999.4,2.4634]
["bitfinex","ETHUSD",1766360247183,0.3408,3000.0,2999.4,2.8974]
["bitfinex","ETHUSD",1766360247384,4.20375915,2999.9,2999.4,2.8974]
["bitfinex","ETHUSD",1766360247584,4.54455915,2999.9,2999.4,2.8974]
["bitfinex","ETHUSD",1766360247989,4.20375915,2999.9,2999.4,2.4634]
["bitfinex","ETHUSD",1766360248905,4.54455915,2999.9,2999.4,2.4634]
["bitfinex","ETHUSD",1766360249307,4.54455915,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1766360249509,5.4338736,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1766360249814,5.4338736,2999.9,2999.4,2.4624]
["bitfinex","ETHUSD",1766360250014,4.54455915,2999.9,2999.4,2.4624]
["bitfinex","ETHUSD",1766360250221,0.3408,2999.9,2999.4,2.4624]
["bitfinex","ETHUSD",1766360250388,1.0152,3000.0,2999.4,2.1005]
["bitfinex","ETHUSD",1766360250586,1.0152,3000.0,2999.4,2.4624]
["bitfinex","ETHUSD",1766360250805,4.6893425,3000.0,2999.4,2.4624]
["bitfinex","ETHUSD",1766360251106,6.02849652,3000.0,2999.4,2.4624]
["bitfinex","ETHUSD",1766360253015,0.3408,2999.9,2999.4,2.4624]
["bitfinex","ETHUSD",1766360254183,0.3408,2999.9,2999.2,0.434]
["bitfinex","ETHUSD",1766360254495,4.67249652,3000.0,2999.2,2.8974]
["bitfinex","ETHUSD",1766360254496,1.3381,2999.8,2999.2,2.8974]
["bitfinex","ETHUSD",1766360254681,4.20375915,2999.8,2999.2,2.8974]
["bitfinex","ETHUSD",1766360255029,4.20375915,2999.3,2998.9,0.001]
["bitfinex","ETHUSD",1766360255196,4.20375915,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1766360255519,4.57635915,2999.1,2998.8,0.435]
["bitfinex","ETHUSD",1766360256006,4.20375915,2999.2,2998.8,0.435]
["bitfinex","ETHUSD",1766360257322,4.57635915,2999.2,2998.8,0.435]
["bitfinex","ETHUSD",1766360258813,0.3726,2999.2,2998.8,0.435]
["bitfinex","ETHUSD",1766360259388,0.9872,2999.3,2998.8,0.435]
["bitfinex","ETHUSD",1766360259615,4.20375915,2999.4,2998.9,2.5602]
["bitfinex","ETHUSD",1766360259786,0.433,2999.5,2999.1,2.5602]
["bitfinex","ETHUSD",1766360262624,0.3726,2999.2,2998.8,0.435]
["bitfinex","ETHUSD",1766360262805,4.20375915,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1766360263007,0.3726,2999.4,2998.8,2.5612]
["bitfinex","ETHUSD",1766360263309,0.433,2999.5,2998.9,2.5602]
["bitfinex","ETHUSD",1766360263510,0.433,2999.5,2999.0,0.3616]
["bitfinex","ETHUSD",1766360263714,1.36459606,2999.5,2999.0,0.3616]
["bitfinex","ETHUSD",1766360263904,1.36459606,2999.5,2999.0,2.5602]
["bitfinex","ETHUSD",1766360264404,3.33356687,2999.8,2999.1,0.3616]
["bitfinex","ETHUSD",1766360264405,0.433,2999.7,2999.1,0.3616]
["bitfinex","ETHUSD",1766360264600,0.433,2999.7,2999.1,2.5602]
["bitfinex","ETHUSD",1766360265189,8.87828992,2999.8,2999.2,0.3616]
["bitfinex","ETHUSD",1766360265190,4.57635915,2999.8,2999.2,0.3616]
["bitfinex","ETHUSD",1766360265395,4.20375915,2999.8,2999.0,0.7956]
["bitfinex","ETHUSD",1766360265720,3.70631639,2999.7,2999.1,2.1986]
["bitfinex","ETHUSD",1766360265939,4.67231639,2999.7,2999.1,2.1986]
["bitfinex","ETHUSD",1766360266156,4.20375915,2999.6,2999.1,2.1986]
["bitfinex","ETHUSD",1766360267333,4.67431639,2999.7,2999.1,2.5602]
["bitfinex","ETHUSD",1766360268002,3.70831639,2999.7,2999.1,2.1986]
["bitfinex","ETHUSD",1766360268206,0.3746,2999.7,2999.2,2.5602]
["bitfinex","ETHUSD",1766360268410,3.70828031,2999.7,2999.2,2.5602]
["bitfinex","ETHUSD",1766360269305,3.33568031,2999.7,2999.2,2.5602]
["bitfinex","ETHUSD",1766360269511,0.002,2999.7,2999.3,0.3616]
["bitfinex","ETHUSD",1766360269822,0.002,2999.7,2999.4,2.1986]
["bitfinex","ETHUSD",1766360270031,0.002,2999.7,2999.4,2.5602]
["bitfinex","ETHUSD",1766360270229,0.002,2999.7,2999.4,0.61762]
["bitfinex","ETHUSD",1766360270405,7.53687977,3000.2,2999.6,0.3616]
["bitfinex","ETHUSD",1766360270406,0.3726,3000.2,2999.6,0.3616]
["bitfinex","ETHUSD",1766360270597,3.70572722,3000.2,2999.6,2.5602]
["bitfinex","ETHUSD",1766360271412,0.3726,3000.1,2999.6,2.1986]
["bitfinex","ETHUSD",1766360271811,3.70589556,3000.1,2999.6,2.1986]
["bitfinex","ETHUSD",1766360272414,3.70583345,3000.1,2999.6,2.1986]
["bitfinex","ETHUSD",1766360275134,3.70783345,3000.1,2999.6,2.1986]
["bitfinex","ETHUSD",1766360277234,5.12333725,3000.1,2999.4,2.9442]
["bitfinex","ETHUSD",1766360277426,1.3156,3000.0,2999.4,2.9442]
["bitfinex","ETHUSD",1766360277606,4.64900547,3000.0,2999.4,2.9442]
["bitfinex","ETHUSD",1766360280729,0.3726,2999.9,2999.4,2.9442]
["bitfinex","ETHUSD",1766360281741,0.8451038,3000.1,2999.4,0.384]
["bitfinex","ETHUSD",1766360281919,3.70783572,3000.1,2999.5,2.5602]
["bitfinex","ETHUSD",1766360282117,0.002,3000.1,2999.7,2.1986]
["bitfinex","ETHUSD",1766360282322,0.002,3000.1,2999.9,0.3616]
["bitfinex","ETHUSD",1766360282626,3.33522633,3000.1,2999.8,2.1986]
["bitfinex","ETHUSD",1766360284054,0.002,3000.1,2999.8,2.1986]
["bitfinex","ETHUSD",1766360284208,0.002,3000.1,2999.7,0.3616]
["bitfinex","ETHUSD",1766360284412,0.3726,3000.0,2999.4,2.9452]
["bitfinex","ETHUSD",1766360284648,0.3726,2999.9,2999.4,2.9452]
["bitfinex","ETHUSD",1766360285224,0.9299,3000.0,2999.4,2.9452]
["bitfinex","ETHUSD",1766360285726,0.3498,3000.1,2999.6,0.37]
["bitfinex","ETHUSD",1766360286043,0.002,3000.1,2999.6,2.4924]
["bitfinex","ETHUSD",1766360286545,0.002,3000.1,2999.7,0.37]
["bitfinex","ETHUSD",1766360286724,3.33479299,3000.5,2999.9,2.1224]
["bitfinex","ETHUSD",1766360286922,0.002,3000.5,3000.0,2.4924]
["bitfinex","ETHUSD",1766360287327,3.33479261,3000.5,3000.0,2.4924]
["bitfinex","ETHUSD",1766360287641,0.002,3000.5,3000.0,2.4924]
["bitfinex","ETHUSD",1766360288928,0.002,3000.5,3000.1,0.37]
["bitfinex","ETHUSD",1766360289130,0.002,3000.5,3000.2,2.1224]
["bitfinex","ETHUSD",1766360289337,0.002,3000.5,3000.2,2.4924]
["bitfinex","ETHUSD",1766360295321,0.002,3000.5,3000.0,0.29264]
["bitfinex","ETHUSD",1766360295645,0.3498,3000.5,2999.9,2.4924]
["bitfinex","ETHUSD",1766360295951,0.3498,3000.5,3000.0,0.37]
["bitfinex","ETHUSD",1766360296150,0.3498,3000.5,3000.0,2.4924]
["bitfinex","ETHUSD",1766360296550,0.002,3000.5,3000.0,2.4924]
["bitfinex","ETHUSD",1766360296749,0.002,3000.5,3000.1,0.37]
["bitfinex","ETHUSD",1766360296936,0.002,3000.5,3000.1,2.4924]
["bitfinex","ETHUSD",1766360297252,0.002,3000.5,3000.2,2.74164]
["bitfinex","ETHUSD",1766360298517,0.002,3000.5,3000.2,2.37164]
["bitfinex","ETHUSD",1766360300641,1.1835134,3000.7,3000.2,2.37164]
["bitfinex","ETHUSD",1766360300840,0.002,3000.9,3000.6,2.4924]
["bitfinex","ETHUSD",1766360301155,0.002,3000.9,3000.4,2.4924]
["bitfinex","ETHUSD",1766360301348,0.002,3000.9,3000.5,0.39274595]
["bitfinex","ETHUSD",1766360302752,0.002,3000.9,3000.6,2.4924]
["bitfinex","ETHUSD",1766360303854,0.002,3000.9,3000.6,2.1224]
["bitfinex","ETHUSD",1766360304151,0.002,3000.9,3000.7,2.1224]
["bitfinex","ETHUSD",1766360304453,0.002,3000.9,3000.7,2.4924]
["bitfinex","ETHUSD",1766360304653,0.002,3000.9,3000.8,0.24924]
["bitfinex","ETHUSD",1766360305733,0.002,3001.2,3000.9,2.1224]
["bitfinex","ETHUSD",1766360306051,0.002,3001.4,3001.0,0.37]
["bitfinex","ETHUSD",1766360306246,0.002,3001.4,3001.0,2.4924]
["bitfinex","ETHUSD",1766360307232,0.002,3001.7,3001.2,2.4839]
["bitfinex","ETHUSD",1766360307438,0.002,3001.7,3001.3,0.24839]
["bitfinex","ETHUSD",1766360307752,0.002,3001.7,3001.2,2.4839]
["bitfinex","ETHUSD",1766360307753,0.002,3001.4,3001.2,2.4839]
["bitfinex","ETHUSD",1766360310528,0.002,3001.4,3001.0,0.3664]
["bitfinex","ETHUSD",1766360310737,0.002,3001.4,3001.0,2.4839]
["bitfinex","ETHUSD",1766360310940,0.002,3001.4,3000.8,0.24924]
["bitfinex","ETHUSD",1766360310941,0.8889,3001.3,3000.8,0.24924]
["bitfinex","ETHUSD",1766360311151,1.2102,3001.2,3000.7,0.434]
["bitfinex","ETHUSD",1766360312757,1.2096,3001.4,3000.7,2.9179]
["bitfinex","ETHUSD",1766360316268,0.3213,3001.3,3000.7,2.9179]
["bitfinex","ETHUSD",1766360316979,0.3213,3001.3,3000.8,2.1797]
["bitfinex","ETHUSD",1766360317269,0.3213,3001.2,3000.7,0.434]
["bitfinex","ETHUSD",1766360318170,0.002,3001.4,3000.9,2.1797]
["bitfinex","ETHUSD",1766360318344,0.002,3001.4,3000.9,2.5418]
["bitfinex","ETHUSD",1766360318538,0.002,3001.4,3001.1,2.1797]
["bitfinex","ETHUSD",1766360318742,0.002,3001.4,3001.1,2.5418]
["bitfinex","ETHUSD",1766360318964,0.002,3001.4,3000.8,0.29758]
["bitfinex","ETHUSD",1766360319471,0.002,3001.4,3000.9,2.5418]
["bitfinex","ETHUSD",1766360319672,0.002,3001.4,3000.8,0.29758]
["bitfinex","ETHUSD",1766360319673,0.002,3001.4,3001.1,2.5418]
["bitfinex","ETHUSD",1766360321269,0.002,3001.4,3001.1,2.1797]
["bitfinex","ETHUSD",1766360321451,0.002,3001.4,3001.0,0.646038]
["bitfinex","ETHUSD",1766360321452,0.002,3001.4,3001.2,0.3621]
["bitfinex","ETHUSD",1766360321643,0.002,3001.4,3001.2,2.5418]
["bitfinex","ETHUSD",1766360323672,0.002,3001.4,3000.9,2.5418]
["bitfinex","ETHUSD",1766360323979,0.002,3001.4,3001.0,2.5418]
["bitfinex","ETHUSD",1766360324271,0.002,3001.4,3001.1,0.3621]
["bitfinex","ETHUSD",1766360324570,0.002,3001.4,3001.1,2.5418]
["bitfinex","ETHUSD",1766360325561,0.002,3001.4,3001.1,2.1797]
["bitfinex","ETHUSD",1766360325893,0.002,3001.4,3000.9,2.5418]
["bitfinex","ETHUSD",1766360326100,0.002,3001.4,3000.9,2.83938]
["bitfinex","ETHUSD",1766360326259,1.1933,3001.4,3000.9,2.47728]
["bitfinex","ETHUSD",1766360328278,0.3233,3001.4,3000.9,2.47728]
["bitfinex","ETHUSD",1766360329377,0.3233,3001.4,3000.9,2.83938]
["bitfinex","ETHUSD",1766360329563,0.002,3001.4,3000.9,0.29758]
["bitfinex","ETHUSD",1766360329769,0.002,3001.7,3001.3,0.3621]
["bitfinex","ETHUSD",1766360330088,0.002,3001.7,3001.3,2.5418]
["bitfinex","ETHUSD",1766360331004,0.002,3001.4,3001.3,2.5418]
["bitfinex","ETHUSD",1766360333315,0.002,3001.4,3000.7,0.434]
["bitfinex","ETHUSD",1766360333316,0.002,3001.4,3001.1,2.5418]
["bitfinex","ETHUSD",1766360333491,0.002,3001.4,3001.1,2.79598]
["bitfinex","ETHUSD",1766360335016,0.002,3001.4,3001.1,0.25418]
["bitfinex","ETHUSD",1766360335217,0.002,3001.4,3001.2,0.3621]
["bitfinex","ETHUSD",1766360343901,3.65677316,3001.7,3001.2,2.5418]
["bitfinex","ETHUSD",1766360344097,0.002,3001.7,3001.3,0.3621]
["bitfinex","ETHUSD",1766360344918,0.002,3001.4,3001.3,0.3621]
["bitfinex","ETHUSD",1766360349737,0.002,3001.7,3001.3,2.5063]
["bitfinex","ETHUSD",1766360350833,0.002,3001.7,3001.4,2.4939]
["bitfinex","ETHUSD",1766360351533,0.002,3001.7,3001.3,0.29413]
["bitfinex","ETHUSD",1766360351738,1.1634,3001.7,3001.1,2.9289]
["bitfinex","ETHUSD",1766360351934,1.1614,3001.6,3001.1,2.9289]
["bitfinex","ETHUSD",1766360352143,4.20124889,3001.4,3001.1,0.001]
["bitfinex","ETHUSD",1766360352342,1.1604,3001.3,3000.6,0.001]
["bitfinex","ETHUSD",1766360352546,7.53311706,3001.4,3000.6,0.001]
["bitfinex","ETHUSD",1766360352707,7.53311706,3001.4,3000.6,0.37788875]
["bitfinex","ETHUSD",1766360353036,0.3223,3001.2,3000.6,2.87178875]
["bitfinex","ETHUSD",1766360353241,0.3223,3001.1,3000.6,2.87178875]
["bitfinex","ETHUSD",1766360354949,5.03094889,3001.2,3000.6,0.001]
["bitfinex","ETHUSD",1766360355150,0.3223,3001.1,3000.6,0.001]
["bitfinex","ETHUSD",1766360355441,0.8297,3001.2,3000.6,2.4949]
["bitfinex","ETHUSD",1766360356242,3.33129438,3001.9,3001.3,0.3497]
["bitfinex","ETHUSD",1766360356243,3.65356765,3001.9,3001.3,0.3497]
["bitfinex","ETHUSD",1766360356416,3.33337973,3001.8,3001.3,2.4939]
["bitfinex","ETHUSD",1766360356818,3.65567973,3001.8,3001.3,2.1442]
["bitfinex","ETHUSD",1766360358609,0.002,3001.8,3001.3,0.59909]
["bitfinex","ETHUSD",1766360358847,0.002,3001.8,3001.4,2.1442]
["bitfinex","ETHUSD",1766360359643,3.33333888,3001.8,3001.4,2.1442]
["bitfinex","ETHUSD",1766360360018,0.002,3001.8,3001.4,2.1442]
["bitfinex","ETHUSD",1766360360614,1.1359,3002.2,3001.6,2.4939]
["bitfinex","ETHUSD",1766360360831,3.33044694,3002.6,3001.9,2.4939]
["bitfinex","ETHUSD",1766360361019,3.33044694,3002.6,3001.9,2.74329]
["bitfinex","ETHUSD",1766360361020,0.433,3002.5,3001.9,2.74329]
["bitfinex","ETHUSD",1766360361547,3.332339,3002.7,3002.2,2.1442]
["bitfinex","ETHUSD",1766360361548,0.002,3002.7,3002.2,2.1442]
["bitfinex","ETHUSD",1766360361737,3.52955052,3004.1,3001.9,0.24939]
["bitfinex","ETHUSD",1766360361738,0.3529,3003.3,3002.6,2.1442]
["bitfinex","ETHUSD",1766360361939,3.68237238,3003.5,3003.0,2.1442]
["bitfinex","ETHUSD",1766360362153,1.00039849,3003.7,3003.1,0.3497]
["bitfinex","ETHUSD",1766360362316,0.002,3004.2,3003.7,0.3497]
["bitfinex","ETHUSD",1766360362650,0.002,3004.2,3003.7,2.4939]
["bitfinex","ETHUSD",1766360362851,2.5234,3004.2,3003.4,5.82344965]
["bitfinex","ETHUSD",1766360363019,2.5234,3004.2,3003.5,2.4939]
["bitfinex","ETHUSD",1766360363350,2.5234,3004.2,3003.6,2.4939]
["bitfinex","ETHUSD",1766360363525,0.002,3004.2,3003.6,2.4939]
["bitfinex","ETHUSD",1766360363729,3.32834695,3004.5,3003.5,3.76343531]
["bitfinex","ETHUSD",1766360363730,0.433,3004.5,3003.9,2.1442]
["bitfinex","ETHUSD",1766360364059,0.433,3004.5,3004.0,2.4939]
["bitfinex","ETHUSD",1766360364354,2.9544,3005.0,3004.2,2.4939]
["bitfinex","ETHUSD",1766360364520,2.5214,3005.0,3004.2,2.4939]
["bitfinex","ETHUSD",1766360364852,5.84929178,3005.0,3004.2,2.4939]
["bitfinex","ETHUSD",1766360365053,5.84929178,3005.0,3004.3,2.4939]
["bitfinex","ETHUSD",1766360365261,0.58492918,3004.9,3004.3,2.4939]
["bitfinex","ETHUSD",1766360365560,0.433,3005.2,3004.6,0.3497]
["bitfinex","ETHUSD",1766360365735,2.1685,3005.4,3004.7,2.4939]
["bitfinex","ETHUSD",1766360366082,5.49586126,3005.4,3004.7,2.4939]
["bitfinex","ETHUSD",1766360366353,2.1685,3005.2,3004.4,2.5782]
["bitfinex","ETHUSD",1766360366559,0.56975,3005.1,3004.4,2.1442]
["bitfinex","ETHUSD",1766360366724,0.3632,3005.0,3004.4,2.1442]
["bitfinex","ETHUSD",1766360367446,2.5585,3005.0,3004.4,2.1442]
["bitfinex","ETHUSD",1766360368270,0.002,3005.5,3004.9,0.3489]
["bitfinex","ETHUSD",1766360368428,0.002,3005.5,3005.0,2.4644]
["bitfinex","ETHUSD",1766360371092,0.002,3005.5,3005.0,2.1155]
["bitfinex","ETHUSD",1766360371290,0.8871434,3005.5,3004.8,0.434]
["bitfinex","ETHUSD",1766360371450,0.3632,3005.4,3004.8,2.8984]
["bitfinex","ETHUSD",1766360371850,2.1973,3005.5,3004.8,2.8984]
["bitfinex","ETHUSD",1766360371851,0.002,3005.5,3004.8,0.434]
["bitfinex","ETHUSD",1766360372074,0.002,3005.5,3005.0,0.3489]
["bitfinex","ETHUSD",1766360372285,0.002,3005.5,3005.1,0.3489]
["bitfinex","ETHUSD",1766360372447,0.002,3005.5,3005.2,2.71084]
["bitfinex","ETHUSD",1766360372650,5.44886364,3006.8,3005.2,2.71084]
["bitfinex","ETHUSD",1766360372651,5.88487113,3006.3,3005.5,2.1155]
["bitfinex","ETHUSD",1766360372855,6.31787113,3006.3,3005.5,2.1155]
["bitfinex","ETHUSD",1766360373081,5.88487113,3006.3,3005.6,2.4644]
["bitfinex","ETHUSD",1766360373290,6.31787113,3006.3,3005.6,2.4644]
["bitfinex","ETHUSD",1766360373621,0.7962,3006.3,3005.6,2.4644]
["bitfinex","ETHUSD",1766360373883,4.12255198,3006.3,3005.6,2.4644]
["bitfinex","ETHUSD",1766360374073,1.4279852,3006.3,3005.6,2.4644]
["bitfinex","ETHUSD",1766360374385,3.32611988,3006.6,3005.9,2.4644]
["bitfinex","ETHUSD",1766360376488,7.01514616,3006.6,3005.9,2.4644]
["bitfinex","ETHUSD",1766360376657,0.3629,3006.5,3005.9,2.4644]
["bitfinex","ETHUSD",1766360377383,3.32623736,3006.4,3005.9,2.4644]
["bitfinex","ETHUSD",1766360377888,3.32623736,3006.4,3005.5,0.9992023]
["bitfinex","ETHUSD",1766360378090,2.0233,3005.9,3004.3,5.47550322]
["bitfinex","ETHUSD",1766360378390,0.3629,3005.6,3004.8,2.4359]
["bitfinex","ETHUSD",1766360378606,0.433,3005.8,3005.0,2.0754]
["bitfinex","ETHUSD",1766360378760,0.433,3005.8,3005.1,2.4359]
["bitfinex","ETHUSD",1766360378960,0.433,3005.8,3005.2,0.3605]
["bitfinex","ETHUSD",1766360379179,0.433,3005.8,3004.9,0.67635412]
["bitfinex","ETHUSD",1766360379371,3.6894607,3006.2,3005.3,2.0754]
["bitfinex","ETHUSD",1766360379669,3.32646163,3006.2,3005.6,2.4359]
["bitfinex","ETHUSD",1766360380065,0.76562374,3006.3,3005.6,2.4359]
["bitfinex","ETHUSD",1766360380282,0.433,3006.3,3005.8,2.0754]
["bitfinex","ETHUSD",1766360380485,3.7593482,3006.3,3005.8,2.4359]
["bitfinex","ETHUSD",1766360380676,3.7593482,3006.3,3005.8,2.0754]
["bitfinex","ETHUSD",1766360380873,4.1222482,3006.3,3005.6,0.3605]
["bitfinex","ETHUSD",1766360381079,0.3629,3006.2,3005.6,0.3605]
["bitfinex","ETHUSD",1766360381584,0.3629,3006.2,3005.6,2.4359]
["bitfinex","ETHUSD",1766360381762,0.3629,3006.2,3005.6,3.05551475]
["bitfinex","ETHUSD",1766360381964,0.3629,3006.2,3005.6,2.4359]
["bitfinex","ETHUSD",1766360382367,0.002,3006.2,3005.6,2.4359]
["bitfinex","ETHUSD",1766360382570,0.002,3006.2,3005.8,2.0754]
["bitfinex","ETHUSD",1766360382787,0.002,3006.2,3005.9,2.4359]
["bitfinex","ETHUSD",1766360383087,0.002,3006.2,3005.9,2.0754]
["bitfinex","ETHUSD",1766360383256,0.002,3006.2,3005.3,1.35981546]
["bitfinex","ETHUSD",1766360383257,2.0233,3006.1,3005.3,1.35981546]
["bitfinex","ETHUSD",1766360383460,0.3629,3006.0,3005.4,0.433]
["bitfinex","ETHUSD",1766360383663,0.3629,3006.0,3005.4,2.5084]
["bitfinex","ETHUSD",1766360384305,0.33483666,3006.2,3005.4,0.433]
["bitfinex","ETHUSD",1766360384595,0.33483666,3006.2,3005.5,2.4359]
["bitfinex","ETHUSD",1766360385092,0.3629,3006.1,3005.5,2.0754]
["bitfinex","ETHUSD",1766360385267,2.3862,3006.1,3005.4,0.433]
["bitfinex","ETHUSD",1766360385793,0.3629,3006.1,3005.5,2.0754]
["bitfinex","ETHUSD",1766360386177,0.33483666,3006.2,3005.5,2.4359]
["bitfinex","ETHUSD",1766360386562,3.66130142,3006.2,3005.5,2.4359]
["bitfinex","ETHUSD",1766360386762,4.02420142,3006.2,3005.5,2.4359]
["bitfinex","ETHUSD",1766360387370,0.3649,3006.2,3005.5,2.4359]
["bitfinex","ETHUSD",1766360387699,0.7979,3006.2,3005.5,2.4359]
["bitfinex","ETHUSD",1766360388464,4.1243905,3006.2,3005.5,2.4359]
["bitfinex","ETHUSD",1766360388698,0.3629,3005.7,3005.1,0.99939869]
["bitfinex","ETHUSD",1766360388875,2.3862,3005.7,3005.0,2.5084]
["bitfinex","ETHUSD",1766360389077,2.3862,3005.7,3005.0,2.8689]
["bitfinex","ETHUSD",1766360389280,3.3284905,3006.2,3005.2,0.3605]
["bitfinex","ETHUSD",1766360389470,0.002,3006.2,3005.7,2.0754]
["bitfinex","ETHUSD",1766360389671,0.002,3006.2,3005.7,2.4359]
["bitfinex","ETHUSD",1766360389894,0.435,3006.2,3005.7,2.4359]
["bitfinex","ETHUSD",1766360390410,0.435,3006.2,3005.7,2.0754]
["bitfinex","ETHUSD",1766360390569,3.76145976,3006.2,3005.7,2.0754]
["bitfinex","ETHUSD",1766360390771,8.0655855,3006.2,3005.5,0.3605]
["bitfinex","ETHUSD",1766360391003,0.3629,3006.0,3005.4,2.0764]
["bitfinex","ETHUSD",1766360392005,7.7026855,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1766360392006,2.0233,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1766360392182,0.3629,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1766360393312,0.3629,3005.7,3002.9,3.33007012]
["bitfinex","ETHUSD",1766360393313,2.0233,3005.6,3004.8,3.0748786]
["bitfinex","ETHUSD",1766360393496,0.3629,3005.3,3004.8,0.9994786]
["bitfinex","ETHUSD",1766360393667,2.4563,3005.4,3004.8,0.9994786]
["bitfinex","ETHUSD",1766360393870,2.4563,3005.4,3004.8,3.0748786]
["bitfinex","ETHUSD",1766360394095,2.4563,3005.4,3004.8,2.0754]
["bitfinex","ETHUSD",1766360397206,0.3629,3005.2,3004.5,2.8689]
["bitfinex","ETHUSD",1766360397495,0.3629,3005.2,3004.6,2.0754]
["bitfinex","ETHUSD",1766360397999,2.63797015,3005.2,3004.6,2.0754]
["bitfinex","ETHUSD",1766360398203,2.3862,3005.1,3004.5,0.7935]
["bitfinex","ETHUSD",1766360398574,2.3862,3005.1,3004.5,2.8689]
["bitfinex","ETHUSD",1766360398911,0.3629,3005.1,3004.5,2.8689]
["bitfinex","ETHUSD",1766360399206,0.3629,3005.1,3004.5,2.4359]
["bitfinex","ETHUSD",1766360399412,0.3629,3005.0,3004.3,2.4359]
["bitfinex","ETHUSD",1766360399775,0.3629,3005.0,3004.4,2.4359]
["bitfinex","ETHUSD",1766360400603,0.433,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1766360400990,0.3629,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1766360401279,0.002,3005.7,3004.9,0.3605]
["bitfinex","ETHUSD",1766360401593,0.433,3005.6,3005.1,2.4359]
["bitfinex","ETHUSD",1766360402270,0.3629,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1766360402591,2.3862,3005.5,3004.8,2.0764]
["bitfinex","ETHUSD",1766360402903,2.3862,3005.5,3004.8,2.4369]
["bitfinex","ETHUSD",1766360403099,2.3862,3005.5,3004.8,2.0764]
["bitfinex","ETHUSD",1766360403305,2.3862,3005.5,3004.9,2.4359]
["bitfinex","ETHUSD",1766360403668,3.69014389,3005.5,3004.9,2.4359]
["bitfinex","ETHUSD",1766360404207,0.433,3005.4,3004.9,2.4359]
["bitfinex","ETHUSD",1766360404385,0.002,3005.7,3005.1,2.0754]
["bitfinex","ETHUSD",1766360404580,0.002,3005.7,3004.9,0.24369]
["bitfinex","ETHUSD",1766360404581,0.435,3005.7,3005.2,2.4359]
["bitfinex","ETHUSD",1766360404783,0.7979,3005.7,3005.0,2.0754]
["bitfinex","ETHUSD",1766360404982,0.3629,3005.6,3005.0,2.343459]
["bitfinex","ETHUSD",1766360405211,3.32828446,3006.4,3005.0,2.343459]
["bitfinex","ETHUSD",1766360405508,3.76146181,3006.2,3005.6,2.4113]
["bitfinex","ETHUSD",1766360406506,0.002,3006.2,3005.6,2.4113]
["bitfinex","ETHUSD",1766360406699,0.433,3006.1,3005.7,2.045]
["bitfinex","ETHUSD",1766360406896,0.002,3006.2,3005.7,2.045]
["bitfinex","ETHUSD",1766360407078,0.002,3006.2,3005.8,2.4113]
["bitfinex","ETHUSD",1766360407407,0.435,3006.2,3005.5,0.3663]
["bitfinex","ETHUSD",1766360407608,0.435,3006.2,3005.5,2.4113]
["bitfinex","ETHUSD",1766360407801,0.3523,3005.9,3005.1,3.41063211]
["bitfinex","ETHUSD",1766360408002,0.3523,3005.9,3004.8,0.02763958]
["bitfinex","ETHUSD",1766360408003,3.94835301,3006.2,3005.3,2.045]
["bitfinex","ETHUSD",1766360408303,0.433,3005.9,3005.3,2.4113]
["bitfinex","ETHUSD",1766360409192,0.433,3005.9,3005.4,0.001]
["bitfinex","ETHUSD",1766360409540,0.433,3005.9,3005.4,2.046]
["bitfinex","ETHUSD",1766360410011,3.75980362,3005.9,3005.4,2.046]
["bitfinex","ETHUSD",1766360410385,0.433,3005.9,3005.4,2.046]
["bitfinex","ETHUSD",1766360410791,0.433,3006.1,3005.8,2.4113]
["bitfinex","ETHUSD",1766360411397,0.002,3006.2,3005.8,2.4113]
["bitfinex","ETHUSD",1766360414022,0.002,3006.2,3005.9,2.4113]
["bitfinex","ETHUSD",1766360417191,0.002,3006.2,3005.7,0.3663]
["bitfinex","ETHUSD",1766360417405,0.002,3006.2,3005.6,2.045]
["bitfinex","ETHUSD",1766360417602,0.002,3006.2,3005.6,2.353653]
["bitfinex","ETHUSD",1766360418005,0.002,3006.2,3005.6,0.674953]
["bitfinex","ETHUSD",1766360418200,0.002,3006.2,3005.7,2.045]
["bitfinex","ETHUSD",1766360419887,0.002,3006.2,3005.7,2.038]
["bitfinex","ETHUSD",1766360420793,0.3543,3006.2,3005.7,2.038]
["bitfinex","ETHUSD",1766360421294,2.083,3006.1,3005.4,0.434]
["bitfinex","ETHUSD",1766360421494,0.3523,3006.0,3005.4,0.84677089]
["bitfinex","ETHUSD",1766360421716,0.3523,3006.0,3005.4,1.21307089]
["bitfinex","ETHUSD",1766360421940,0.3543,3006.2,3005.5,2.4113]
["bitfinex","ETHUSD",1766360422903,2.083,3006.0,3005.4,0.434]
["bitfinex","ETHUSD",1766360423106,2.083,3005.9,3005.4,0.001]
["bitfinex","ETHUSD",1766360423335,0.3523,3005.5,3004.9,0.99933211]
["bitfinex","ETHUSD",1766360423643,2.4353,3005.5,3004.8,2.479]
["bitfinex","ETHUSD",1766360423824,2.4353,3005.5,3004.8,5.80698393]
["bitfinex","ETHUSD",1766360424024,2.4353,3005.5,3004.9,3.32788064]
["bitfinex","ETHUSD",1766360424226,2.4353,3005.5,3004.9,6.3230102]
["bitfinex","ETHUSD",1766360424396,0.3523,3005.5,3005.0,2.045]
["bitfinex","ETHUSD",1766360426019,0.3523,3005.5,3004.9,0.95012956]
["bitfinex","ETHUSD",1766360426331,0.3523,3005.5,3004.8,6.17329889]
["bitfinex","ETHUSD",1766360426731,0.3523,3005.5,3005.0,3.32778283]
["bitfinex","ETHUSD",1766360426899,0.3523,3005.5,3005.0,5.37278283]
["bitfinex","ETHUSD",1766360427426,0.3523,3005.7,3005.1,2.045]
["bitfinex","ETHUSD",1766360428002,0.433,3005.8,3005.2,2.045]
["bitfinex","ETHUSD",1766360428321,0.3523,3005.8,3005.2,2.045]
["bitfinex","ETHUSD",1766360428712,2.4353,3005.8,3005.2,2.045]
["bitfinex","ETHUSD",1766360428913,0.3523,3005.7,3005.2,2.045]
["bitfinex","ETHUSD",1766360431323,3.32665346,3006.1,3005.2,0.57389545]
["bitfinex","ETHUSD",1766360431533,0.3523,3006.0,3005.5,2.045]
["bitfinex","ETHUSD",1766360432027,0.3523,3006.0,3005.5,2.07827233]
["bitfinex","ETHUSD",1766360432229,0.002,3006.2,3005.6,0.3601]
["bitfinex","ETHUSD",1766360432403,0.002,3006.2,3005.7,2.4199]
["bitfinex","ETHUSD",1766360435006,0.002,3006.2,3005.8,0.3601]
["bitfinex","ETHUSD",1766360435236,0.002,3006.2,3005.8,2.97719998]
["bitfinex","ETHUSD",1766360435434,0.002,3006.2,3005.8,2.3592]
["bitfinex","ETHUSD",1766360435932,0.002,3006.2,3005.6,0.433]
["bitfinex","ETHUSD",1766360435933,0.002,3006.4,3005.9,0.3482]
["bitfinex","ETHUSD",1766360436134,0.002,3006.4,3006.0,2.3473]
["bitfinex","ETHUSD",1766360436512,0.3595,3006.4,3005.8,0.3482]
["bitfinex","ETHUSD",1766360436708,0.3595,3006.4,3005.9,0.23473]
["bitfinex","ETHUSD",1766360436911,0.3595,3006.4,3005.9,2.23383]
["bitfinex","ETHUSD",1766360441231,3.32828507,3006.4,3005.9,0.23473]
["bitfinex","ETHUSD",1766360441416,3.32828507,3006.4,3005.6,0.433]
["bitfinex","ETHUSD",1766360441417,2.1264,3006.4,3005.7,1.9991]
["bitfinex","ETHUSD",1766360441741,2.1264,3006.4,3005.7,2.3473]
["bitfinex","ETHUSD",1766360441742,2.9169,3006.4,3005.7,2.3473]
["bitfinex","ETHUSD",1766360442238,0.3575,3006.2,3005.7,2.3473]
["bitfinex","ETHUSD",1766360442438,0.3575,3006.2,3005.7,1.9991]
["bitfinex","ETHUSD",1766360445245,0.3575,3006.2,3005.6,0.433]
["bitfinex","ETHUSD",1766360445460,0.3575,3006.1,3005.6,0.433]
["bitfinex","ETHUSD",1766360446758,0.3575,3006.3,3005.7,1.9991]
["bitfinex","ETHUSD",1766360447054,0.3575,3006.3,3005.8,2.3473]
["bitfinex","ETHUSD",1766360447260,0.435,3006.4,3005.8,2.3473]
["bitfinex","ETHUSD",1766360448141,0.3575,3006.3,3005.8,2.3473]
["bitfinex","ETHUSD",1766360448858,0.3575,3006.3,3005.8,1.9991]
["bitfinex","ETHUSD",1766360449457,0.002,3006.4,3005.8,2.31822462]
["bitfinex","ETHUSD",1766360449757,0.3595,3006.4,3005.8,2.31922462]
["bitfinex","ETHUSD",1766360450262,0.3575,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1766360450763,2.1244,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1766360450946,0.3575,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1766360451351,0.3575,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1766360451658,0.433,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1766360451863,0.3575,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1766360452060,0.3575,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766360452557,2.4819,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766360452730,0.3575,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766360456460,0.3575,3005.8,3005.2,0.433]
["bitfinex","ETHUSD",1766360456764,2.1244,3005.7,3005.2,0.433]
["bitfinex","ETHUSD",1766360457060,0.3575,3005.6,3005.2,0.433]
["bitfinex","ETHUSD",1766360457565,0.3575,3005.6,3005.2,2.4321]
["bitfinex","ETHUSD",1766360458836,0.3575,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1766360459369,0.3575,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1766360459969,0.3575,3005.6,3005.1,2.0001]
["bitfinex","ETHUSD",1766360460171,0.3575,3005.6,3005.1,2.69714069]
["bitfinex","ETHUSD",1766360460477,0.3575,3005.6,3005.2,1.9991]
["bitfinex","ETHUSD",1766360462888,0.3575,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1766360463038,0.3575,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1766360463446,2.1244,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1766360463720,0.3575,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1766360466276,2.3401,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1766360466765,1.9826,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1766360466966,0.3653,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1766360469790,0.3653,3005.8,3005.4,4.18910687]
["bitfinex","ETHUSD",1766360469959,0.002,3005.9,3005.4,6.17090687]
["bitfinex","ETHUSD",1766360470160,0.41470259,3005.9,3005.4,6.17090687]
["bitfinex","ETHUSD",1766360470464,0.41470259,3005.9,3005.5,1.9818]
["bitfinex","ETHUSD",1766360472984,0.41470259,3005.9,3005.4,4.54650687]
["bitfinex","ETHUSD",1766360472985,0.002,3005.9,3005.8,4.18910687]
["bitfinex","ETHUSD",1766360473187,0.3653,3006.3,3005.8,6.17090687]
["bitfinex","ETHUSD",1766360473480,0.3653,3006.3,3005.9,1.9818]
["bitfinex","ETHUSD",1766360474056,1.9826,3006.3,3005.7,1.9818]
["bitfinex","ETHUSD",1766360474366,0.3653,3006.2,3005.7,1.9818]
["bitfinex","ETHUSD",1766360476059,0.002,3005.9,3005.7,1.9818]
["bitfinex","ETHUSD",1766360476261,0.002,3005.9,3005.7,2.21572]
["bitfinex","ETHUSD",1766360477096,0.002,3005.9,3005.7,0.23392]
["bitfinex","ETHUSD",1766360477294,0.002,3005.9,3005.5,1.9818]
["bitfinex","ETHUSD",1766360477467,0.002,3005.9,3005.5,2.3392]
["bitfinex","ETHUSD",1766360478196,0.002,3005.9,3005.4,4.62210687]
["bitfinex","ETHUSD",1766360478197,0.002,3005.9,3005.6,4.18910687]
["bitfinex","ETHUSD",1766360478384,0.3653,3006.2,3005.7,1.9818]
["bitfinex","ETHUSD",1766360479399,0.3653,3006.2,3005.7,2.3392]
["bitfinex","ETHUSD",1766360479600,1.9846,3006.4,3005.8,0.65283069]
["bitfinex","ETHUSD",1766360479601,0.002,3006.4,3005.8,0.65283069]
["bitfinex","ETHUSD",1766360479759,3.3279139,3006.7,3006.3,6.17090687]
["bitfinex","ETHUSD",1766360479967,3.6932139,3006.7,3006.1,6.17090687]
["bitfinex","ETHUSD",1766360480702,3.6932139,3006.7,3006.1,6.52830687]
["bitfinex","ETHUSD",1766360480891,0.3673,3006.7,3006.2,1.9818]
["bitfinex","ETHUSD",1766360481086,3.69321324,3006.7,3006.2,1.9818]
["bitfinex","ETHUSD",1766360482276,0.3673,3006.7,3006.3,4.18910687]
["bitfinex","ETHUSD",1766360482484,0.002,3006.7,3006.4,1.9818]
["bitfinex","ETHUSD",1766360485002,0.002,3006.7,3006.4,1.9828]
["bitfinex","ETHUSD",1766360485501,0.002,3006.7,3006.4,0.001]
["bitfinex","ETHUSD",1766360485701,0.3653,3006.6,3006.4,0.001]
["bitfinex","ETHUSD",1766360486401,0.002,3006.7,3006.4,0.001]
["bitfinex","ETHUSD",1766360486971,3.32791248,3006.7,3006.4,0.001]
["bitfinex","ETHUSD",1766360487276,0.343,3006.9,3006.5,4.18570228]
["bitfinex","ETHUSD",1766360488809,3.32579486,3006.8,3006.5,4.18570228]
["bitfinex","ETHUSD",1766360489107,3.66871178,3006.9,3006.5,4.18570228]
["bitfinex","ETHUSD",1766360492711,0.343,3006.9,3006.5,4.18570228]
["bitfinex","ETHUSD",1766360492879,3.32546307,3007.1,3006.7,4.18570228]
["bitfinex","ETHUSD",1766360493081,3.66846307,3007.1,3006.7,4.18570228]
["bitfinex","ETHUSD",1766360493298,0.002,3006.9,3006.7,4.18570228]
["bitfinex","ETHUSD",1766360494705,0.002,3006.9,3006.5,6.64990228]
["bitfinex","ETHUSD",1766360495005,0.002,3006.9,3006.5,7.31499251]
["bitfinex","ETHUSD",1766360495208,0.002,3006.9,3006.5,7.26749251]
["bitfinex","ETHUSD",1766360495709,0.002,3006.9,3006.6,2.05]
["bitfinex","ETHUSD",1766360497577,3.32524191,3007.3,3006.8,2.05]
["bitfinex","ETHUSD",1766360497889,6.65048382,3007.3,3006.9,2.05]
["bitfinex","ETHUSD",1766360498101,7.01918382,3007.3,3006.9,2.05]
["bitfinex","ETHUSD",1766360498306,3.69394191,3007.3,3006.9,2.05]
["bitfinex","ETHUSD",1766360501177,3.69594191,3007.3,3006.9,2.05]
["bitfinex","ETHUSD",1766360502109,3.69594191,3007.3,3006.8,0.3404]
["bitfinex","ETHUSD",1766360502480,3.69594191,3007.3,3006.8,2.3904]
["bitfinex","ETHUSD",1766360502681,3.69594191,3007.3,3006.8,3.09141023]
["bitfinex","ETHUSD",1766360503302,5.76974191,3007.3,3006.8,2.75101023]
["bitfinex","ETHUSD",1766360503505,0.3687,3007.2,3006.8,2.75101023]
["bitfinex","ETHUSD",1766360503718,2.4425,3007.2,3006.8,0.70101023]
["bitfinex","ETHUSD",1766360503885,2.4425,3007.2,3006.7,4.18570228]
["bitfinex","ETHUSD",1766360504086,0.3687,3007.2,3006.8,2.05]
["bitfinex","ETHUSD",1766360504918,0.3687,3007.5,3007.0,6.23570228]
["bitfinex","ETHUSD",1766360505119,3.32480653,3007.7,3007.2,6.23570228]
["bitfinex","ETHUSD",1766360505120,0.3687,3007.7,3007.2,6.23570228]
["bitfinex","ETHUSD",1766360505618,0.3687,3007.7,3007.2,4.52610228]
["bitfinex","ETHUSD",1766360505919,0.3687,3007.7,3007.3,2.05]
["bitfinex","ETHUSD",1766360506383,2.0738,3007.8,3007.3,2.05]
["bitfinex","ETHUSD",1766360506820,3.6932786,3007.9,3007.3,2.05]
["bitfinex","ETHUSD",1766360507116,2.0758,3008.0,3007.6,4.18570228]
["bitfinex","ETHUSD",1766360507416,0.002,3008.0,3007.6,4.18570228]
["bitfinex","ETHUSD",1766360507624,3.3264886,3008.0,3007.6,4.18570228]
["bitfinex","ETHUSD",1766360508117,0.002,3008.0,3007.6,4.18570228]
["bitfinex","ETHUSD",1766360508615,0.002,3008.2,3007.8,4.18570228]
["bitfinex","ETHUSD",1766360510223,0.3687,3008.1,3007.3,2.77337125]
["bitfinex","ETHUSD",1766360510389,0.3687,3007.9,3007.4,0.433]
["bitfinex","ETHUSD",1766360510588,0.3687,3007.9,3007.4,2.483]
["bitfinex","ETHUSD",1766360512015,3.69314977,3008.1,3007.5,2.05]
["bitfinex","ETHUSD",1766360512314,3.69314977,3008.1,3007.5,2.75091023]
["bitfinex","ETHUSD",1766360512816,3.69314977,3008.1,3007.5,3.09131023]
["bitfinex","ETHUSD",1766360513010,3.69250509,3008.6,3008.0,4.18570228]
["bitfinex","ETHUSD",1766360513206,0.3687,3008.5,3007.9,2.05]
["bitfinex","ETHUSD",1766360513805,0.3687,3008.4,3007.9,2.05]
["bitfinex","ETHUSD",1766360514792,0.3687,3008.4,3008.0,4.21894696]
["bitfinex","ETHUSD",1766360515020,0.3687,3008.4,3008.0,4.18570228]
["bitfinex","ETHUSD",1766360515324,0.3687,3008.4,3008.0,2.05]
["bitfinex","ETHUSD",1766360515513,3.69273885,3008.4,3008.0,2.05]
["bitfinex","ETHUSD",1766360515694,0.3687,3008.4,3008.0,2.05]
["bitfinex","ETHUSD",1766360516923,0.3687,3009.1,3008.0,4.46366442]
["bitfinex","ETHUSD",1766360517222,0.3687,3008.5,3007.9,2.05]
["bitfinex","ETHUSD",1766360517527,0.002,3008.2,3007.8,0.433]
["bitfinex","ETHUSD",1766360517823,2.4445,3008.2,3007.8,0.433]
["bitfinex","ETHUSD",1766360518023,2.4445,3008.2,3007.8,0.71534]
["bitfinex","ETHUSD",1766360518230,0.3687,3008.1,3007.7,0.433]
["bitfinex","ETHUSD",1766360518427,2.0758,3008.2,3006.7,2.05]
["bitfinex","ETHUSD",1766360518428,0.3687,3007.6,3006.7,2.05]
["bitfinex","ETHUSD",1766360518744,0.3687,3007.3,3006.7,2.483]
["bitfinex","ETHUSD",1766360518926,0.3687,3007.2,3006.7,2.76544]
["bitfinex","ETHUSD",1766360520209,3.32506248,3007.5,3006.7,0.71544]
["bitfinex","ETHUSD",1766360520431,0.3687,3007.8,3007.1,4.18132442]
["bitfinex","ETHUSD",1766360520740,0.3687,3008.0,3007.4,2.05]
["bitfinex","ETHUSD",1766360520929,3.3262858,3008.2,3007.8,2.05]
["bitfinex","ETHUSD",1766360520930,0.002,3008.2,3007.8,2.05]
["bitfinex","ETHUSD",1766360521118,3.32330007,3009.1,3007.7,4.18132442]
["bitfinex","ETHUSD",1766360521119,0.3687,3008.7,3008.0,2.05]
["bitfinex","ETHUSD",1766360521524,3.32380509,3008.6,3008.0,2.05]
["bitfinex","ETHUSD",1766360521743,3.69250509,3008.6,3008.0,2.05]
["bitfinex","ETHUSD",1766360521948,6.64761018,3008.6,3008.0,2.05]
["bitfinex","ETHUSD",1766360522143,0.3687,3008.5,3008.0,2.05]
["bitfinex","ETHUSD",1766360522533,1.27770127,3008.5,3007.9,0.433]
["bitfinex","ETHUSD",1766360522716,0.3687,3008.1,3007.4,2.3904]
["bitfinex","ETHUSD",1766360522915,0.3687,3008.0,3007.4,2.3904]
["bitfinex","ETHUSD",1766360523220,2.4425,3007.9,3007.2,2.05]
["bitfinex","ETHUSD",1766360523420,2.4425,3007.9,3007.3,2.8234]
["bitfinex","ETHUSD",1766360523765,0.3687,3007.9,3007.3,2.8234]
["bitfinex","ETHUSD",1766360524743,3.69328693,3007.9,3007.3,2.8234]
["bitfinex","ETHUSD",1766360525049,3.69328693,3007.9,3007.3,2.8244]
["bitfinex","ETHUSD",1766360526349,0.002,3008.2,3007.4,2.0492]
["bitfinex","ETHUSD",1766360526646,0.002,3008.2,3007.3,0.71644]
["bitfinex","ETHUSD",1766360526647,0.433,3008.5,3007.9,2.409]
["bitfinex","ETHUSD",1766360527036,0.433,3008.5,3008.0,2.409]
["bitfinex","ETHUSD",1766360527723,0.433,3008.5,3008.0,2.0492]
["bitfinex","ETHUSD",1766360527929,0.775,3008.5,3008.0,2.0492]
["bitfinex","ETHUSD",1766360528743,2.0738,3008.7,3008.0,2.409]
["bitfinex","ETHUSD",1766360528945,2.4158,3008.7,3008.1,0.2409]
["bitfinex","ETHUSD",1766360529346,0.342,3008.6,3008.1,0.2409]
["bitfinex","ETHUSD",1766360529926,0.433,3008.7,3008.1,2.409]
["bitfinex","ETHUSD",1766360530328,0.775,3008.7,3008.1,2.409]
["bitfinex","ETHUSD",1766360530729,4.09870716,3008.7,3008.1,2.409]
["bitfinex","ETHUSD",1766360530929,0.775,3008.7,3008.1,2.409]
["bitfinex","ETHUSD",1766360531558,0.433,3008.7,3008.1,2.409]
["bitfinex","ETHUSD",1766360531761,0.433,3008.7,3008.2,2.409]
["bitfinex","ETHUSD",1766360532864,3.75669547,3008.7,3008.2,2.409]
["bitfinex","ETHUSD",1766360533039,3.75670261,3008.7,3008.2,2.409]
["bitfinex","ETHUSD",1766360533244,4.09870261,3008.7,3008.1,0.2409]
["bitfinex","ETHUSD",1766360533444,6.17250261,3008.7,3008.1,0.2409]
["bitfinex","ETHUSD",1766360533645,0.342,3008.6,3008.1,0.2409]
["bitfinex","ETHUSD",1766360535341,0.342,3008.6,3008.1,2.2901]
["bitfinex","ETHUSD",1766360535541,0.342,3008.6,3008.1,2.6499]
["bitfinex","ETHUSD",1766360537065,2.0758,3008.7,3008.1,2.6499]
["bitfinex","ETHUSD",1766360537647,0.342,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1766360537966,0.342,3009.1,3008.4,2.409]
["bitfinex","ETHUSD",1766360538538,0.342,3009.1,3008.6,0.3598]
["bitfinex","ETHUSD",1766360538845,0.342,3009.1,3008.6,2.409]
["bitfinex","ETHUSD",1766360539168,3.66528472,3009.1,3008.6,2.409]
["bitfinex","ETHUSD",1766360539948,4.27280803,3009.1,3008.4,0.3598]
["bitfinex","ETHUSD",1766360540146,0.4033,3008.9,3008.3,2.0186]
["bitfinex","ETHUSD",1766360540343,2.5121,3008.9,3008.3,2.0186]
["bitfinex","ETHUSD",1766360540967,2.5121,3008.9,3008.0,0.434]
["bitfinex","ETHUSD",1766360540968,2.5121,3008.5,3008.0,0.434]
["bitfinex","ETHUSD",1766360543642,0.4033,3008.5,3008.0,0.434]
["bitfinex","ETHUSD",1766360543875,2.1088,3008.8,3008.1,2.0186]
["bitfinex","ETHUSD",1766360544060,0.4033,3008.7,3008.1,2.0186]
["bitfinex","ETHUSD",1766360544383,0.4033,3008.7,3008.1,2.4039]
["bitfinex","ETHUSD",1766360544577,3.32336324,3009.0,3008.2,0.3853]
["bitfinex","ETHUSD",1766360544740,3.32336324,3009.0,3008.2,2.4039]
["bitfinex","ETHUSD",1766360544741,0.4033,3008.8,3008.2,2.4039]
["bitfinex","ETHUSD",1766360545347,0.4033,3008.7,3008.0,0.434]
["bitfinex","ETHUSD",1766360545544,0.4033,3008.7,3008.0,2.8379]
["bitfinex","ETHUSD",1766360545743,0.4033,3008.7,3008.1,2.68769]
["bitfinex","ETHUSD",1766360546288,0.4033,3008.6,3008.1,0.28379]
["bitfinex","ETHUSD",1766360546576,0.4033,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1766360547643,2.1088,3008.4,3007.6,2.4039]
["bitfinex","ETHUSD",1766360547851,2.5121,3008.0,3007.3,2.4049]
["bitfinex","ETHUSD",1766360548061,2.5121,3008.0,3007.4,0.433]
["bitfinex","ETHUSD",1766360548576,2.5121,3008.4,3007.5,2.4039]
["bitfinex","ETHUSD",1766360548784,2.5121,3008.4,3007.7,2.0186]
["bitfinex","ETHUSD",1766360549680,0.433,3008.7,3008.1,2.0186]
["bitfinex","ETHUSD",1766360549870,0.433,3008.7,3008.1,2.4039]
["bitfinex","ETHUSD",1766360550072,0.4033,3008.6,3008.1,2.4039]
["bitfinex","ETHUSD",1766360550279,0.4033,3008.6,3007.9,2.4039]
["bitfinex","ETHUSD",1766360550582,0.4033,3008.4,3007.8,0.433]
["bitfinex","ETHUSD",1766360550751,0.433,3008.7,3007.3,0.26249]
["bitfinex","ETHUSD",1766360550752,0.4033,3008.1,3007.3,0.26249]
["bitfinex","ETHUSD",1766360550949,0.433,3008.7,3007.4,0.433]
["bitfinex","ETHUSD",1766360550950,2.5121,3008.0,3007.4,0.433]
["bitfinex","ETHUSD",1766360551184,2.5121,3008.0,3007.5,0.40206592]
["bitfinex","ETHUSD",1766360551354,0.4033,3008.0,3007.5,0.40206592]
["bitfinex","ETHUSD",1766360552184,2.5121,3007.8,3007.4,0.433]
["bitfinex","ETHUSD",1766360552985,2.5121,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1766360553188,3.32454004,3008.0,3007.3,2.0196]
["bitfinex","ETHUSD",1766360553385,0.4033,3008.0,3007.3,2.4049]
["bitfinex","ETHUSD",1766360553605,0.4033,3008.0,3007.4,0.3853]
["bitfinex","ETHUSD",1766360553759,0.4033,3008.0,3007.4,2.4039]
["bitfinex","ETHUSD",1766360554170,3.72777741,3008.0,3007.4,2.4039]
["bitfinex","ETHUSD",1766360554370,0.4033,3008.0,3007.4,2.4039]
["bitfinex","ETHUSD",1766360554889,3.72776985,3008.0,3007.4,2.4039]
["bitfinex","ETHUSD",1766360555093,6.74055581,3008.0,3007.4,2.4039]
["bitfinex","ETHUSD",1766360555695,0.4451,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1766360555892,2.1225,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1766360556393,0.4451,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1766360557483,3.75750648,3008.0,3007.3,2.5207]
["bitfinex","ETHUSD",1766360557699,5.16754439,3008.0,3007.3,2.5207]
["bitfinex","ETHUSD",1766360558202,7.29004439,3008.0,3007.3,2.5207]
["bitfinex","ETHUSD",1766360559138,0.4451,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1766360559296,8.04699446,3008.0,3007.2,0.21]
["bitfinex","ETHUSD",1766360559297,2.5676,3007.6,3007.2,0.21]
["bitfinex","ETHUSD",1766360559496,0.4451,3007.4,3007.1,0.3580134]
["bitfinex","ETHUSD",1766360559808,2.5676,3007.4,3006.8,2.9527]
["bitfinex","ETHUSD",1766360560009,2.5676,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1766360560205,2.5676,3007.4,3006.8,2.9527]
["bitfinex","ETHUSD",1766360560206,5.44763134,3007.4,3006.8,0.433]
["bitfinex","ETHUSD",1766360560407,2.5676,3007.3,3006.8,0.433]
["bitfinex","ETHUSD",1766360560911,0.4451,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1766360561088,2.5676,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1766360562020,5.89306939,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1766360563486,2.5676,3006.9,3006.4,0.434]
["bitfinex","ETHUSD",1766360564083,2.1225,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1766360564290,0.4451,3006.7,3006.2,0.001]
["bitfinex","ETHUSD",1766360564899,2.5676,3006.7,3006.2,0.001]
["bitfinex","ETHUSD",1766360570316,0.8781,3006.9,3006.3,0.4479]
["bitfinex","ETHUSD",1766360570521,0.8781,3006.9,3006.3,2.5197]
["bitfinex","ETHUSD",1766360571716,0.4451,3006.8,3006.2,0.001]
["bitfinex","ETHUSD",1766360571911,0.4451,3006.7,3006.2,0.001]
["bitfinex","ETHUSD",1766360572110,2.5676,3006.7,3006.2,0.25327]
["bitfinex","ETHUSD",1766360572419,2.5676,3006.7,3006.2,0.001]
["bitfinex","ETHUSD",1766360572592,2.1225,3006.7,3006.2,0.001]
["bitfinex","ETHUSD",1766360572795,2.1225,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1766360573302,2.1225,3007.2,3006.1,2.0718]
["bitfinex","ETHUSD",1766360573594,2.5676,3007.0,3006.3,2.5197]
["bitfinex","ETHUSD",1766360573796,2.5676,3006.9,3006.3,2.5197]
["bitfinex","ETHUSD",1766360574233,2.1225,3006.9,3006.3,2.5197]
["bitfinex","ETHUSD",1766360574425,0.4451,3006.8,3006.3,2.0718]
["bitfinex","ETHUSD",1766360574730,3.77094459,3006.8,3006.3,2.0718]
["bitfinex","ETHUSD",1766360574905,5.89344459,3006.8,3006.1,2.5197]
["bitfinex","ETHUSD",1766360575306,6.32644459,3006.8,3006.1,2.5197]
["bitfinex","ETHUSD",1766360575728,5.89344459,3006.8,3006.1,2.5197]
["bitfinex","ETHUSD",1766360576026,6.32644459,3006.8,3006.1,2.5197]
["bitfinex","ETHUSD",1766360576356,3.0006,3006.8,3006.1,2.5197]
["bitfinex","ETHUSD",1766360576623,2.5676,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1766360577017,2.1225,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1766360577214,2.5676,3006.6,3006.0,2.5207]
["bitfinex","ETHUSD",1766360577417,0.4451,3006.5,3006.0,2.5207]
["bitfinex","ETHUSD",1766360577725,0.4451,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1766360577726,2.5676,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1766360581024,0.435,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1766360581220,0.435,3006.7,3006.1,2.0718]
["bitfinex","ETHUSD",1766360581440,0.435,3006.7,3006.1,2.5197]
["bitfinex","ETHUSD",1766360581809,3.76090978,3006.7,3006.1,2.5197]
["bitfinex","ETHUSD",1766360582030,4.20600978,3006.7,3006.1,2.5197]
["bitfinex","ETHUSD",1766360582238,6.32850978,3006.7,3006.1,2.5197]
["bitfinex","ETHUSD",1766360582534,2.5676,3006.1,3005.5,0.434]
["bitfinex","ETHUSD",1766360582902,2.5676,3006.1,3005.5,2.9537]
["bitfinex","ETHUSD",1766360583736,2.5676,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1766360586431,0.4451,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1766360586636,3.1215,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1766360586835,0.532,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1766360587033,0.433,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1766360587337,2.6885,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1766360587541,3.66586849,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1766360587936,0.532,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1766360589447,3.13386849,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1766360590142,6.46013352,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1766360590345,3.66586849,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1766360590842,6.99212521,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1766360591044,3.66586849,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1766360591415,6.01644895,3006.7,3006.0,2.6666]
["bitfinex","ETHUSD",1766360591613,0.532,3006.6,3006.0,2.6666]
["bitfinex","ETHUSD",1766360591819,0.002,3006.4,3006.0,2.6666]
["bitfinex","ETHUSD",1766360592912,0.002,3006.4,3006.1,4.1887093]
["bitfinex","ETHUSD",1766360593143,2.1585,3006.7,3006.2,2.1339]
["bitfinex","ETHUSD",1766360593144,0.002,3006.7,3006.2,2.1339]
["bitfinex","ETHUSD",1766360593348,0.002,3006.7,3006.0,4.05645734]
["bitfinex","ETHUSD",1766360593349,0.532,3007.4,3006.5,2.6656]
["bitfinex","ETHUSD",1766360593651,3.32491022,3007.6,3006.4,4.1887093]
["bitfinex","ETHUSD",1766360593652,2.6885,3007.3,3006.6,2.6656]
["bitfinex","ETHUSD",1766360593950,1.00111245,3007.7,3006.7,4.6217093]
["bitfinex","ETHUSD",1766360594145,1.00111245,3007.7,3006.8,0.433]
["bitfinex","ETHUSD",1766360594146,0.532,3007.1,3006.8,0.433]
["bitfinex","ETHUSD",1766360594368,2.6885,3007.1,3006.4,0.5317]
["bitfinex","ETHUSD",1766360594553,2.6885,3007.1,3005.9,4.35242703]
["bitfinex","ETHUSD",1766360594554,0.1738,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766360594721,0.002,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1766360595050,1.3332,3004.6,3003.9,0.5317]
["bitfinex","ETHUSD",1766360595255,0.6068,3004.8,3004.2,2.6656]
["bitfinex","ETHUSD",1766360595436,0.1738,3004.8,3004.3,0.68543093]
["bitfinex","ETHUSD",1766360595638,0.1738,3004.8,3004.4,2.6656]
["bitfinex","ETHUSD",1766360595836,0.99978504,3004.7,3004.4,2.6656]
["bitfinex","ETHUSD",1766360596371,3.68828504,3004.7,3003.7,0.001]
["bitfinex","ETHUSD",1766360596540,3.32834082,3004.5,3003.9,0.433]
["bitfinex","ETHUSD",1766360598150,3.32834082,3004.5,3004.0,2.6656]
["bitfinex","ETHUSD",1766360598348,4.3279105,3004.7,3004.0,2.97546]
["bitfinex","ETHUSD",1766360598546,4.3279105,3004.7,3004.1,2.6656]
["bitfinex","ETHUSD",1766360599230,3.32812546,3004.7,3004.1,2.6656]
["bitfinex","ETHUSD",1766360604769,3.76103988,3004.8,3004.2,0.5317]
["bitfinex","ETHUSD",1766360604932,3.76103988,3004.8,3004.3,2.6656]
["bitfinex","ETHUSD",1766360605139,3.32786728,3005.0,3004.6,2.1339]
["bitfinex","ETHUSD",1766360605456,3.32786728,3005.0,3004.6,2.6656]
["bitfinex","ETHUSD",1766360606967,3.32786728,3005.0,3004.3,0.26656]
["bitfinex","ETHUSD",1766360606968,0.49207978,3005.2,3004.7,0.5317]
["bitfinex","ETHUSD",1766360607143,0.05907978,3005.2,3004.8,2.1339]
["bitfinex","ETHUSD",1766360607346,0.05907978,3005.2,3004.9,2.6656]
["bitfinex","ETHUSD",1766360607769,0.05907978,3005.2,3004.7,0.434]
["bitfinex","ETHUSD",1766360607985,2.6885,3005.0,3004.3,2.6656]
["bitfinex","ETHUSD",1766360608139,2.1565,3005.0,3003.6,0.001]
["bitfinex","ETHUSD",1766360608334,0.532,3004.7,3004.0,3.1006]
["bitfinex","ETHUSD",1766360608570,2.6885,3004.7,3004.0,3.1006]
["bitfinex","ETHUSD",1766360608873,2.6885,3004.7,3004.1,2.6656]
["bitfinex","ETHUSD",1766360609067,2.6885,3004.9,3004.1,2.6656]
["bitfinex","ETHUSD",1766360611468,3.32800851,3004.8,3004.1,2.6656]
["bitfinex","ETHUSD",1766360611677,6.01650851,3004.8,3004.1,2.6656]
["bitfinex","ETHUSD",1766360612167,6.44950851,3004.8,3004.1,2.6656]
["bitfinex","ETHUSD",1766360613342,2.6885,3004.7,3004.1,2.6656]
["bitfinex","ETHUSD",1766360613553,2.6885,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1766360613766,2.1565,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1766360613964,2.6885,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1766360614150,2.6885,3004.6,3003.9,2.9268]
["bitfinex","ETHUSD",1766360614353,2.6885,3004.6,3003.9,2.6656]
["bitfinex","ETHUSD",1766360614578,2.6885,3004.6,3003.9,2.97566]
["bitfinex","ETHUSD",1766360614740,2.6885,3004.6,3003.9,0.31006]
["bitfinex","ETHUSD",1766360614944,2.6885,3004.6,3004.0,2.6656]
["bitfinex","ETHUSD",1766360615147,4.73894983,3004.8,3004.0,2.1339]
["bitfinex","ETHUSD",1766360615376,4.73894983,3004.8,3004.2,2.6552]
["bitfinex","ETHUSD",1766360615576,0.002,3004.7,3004.2,2.6552]
["bitfinex","ETHUSD",1766360616355,0.92541663,3004.7,3004.2,2.6552]
["bitfinex","ETHUSD",1766360616756,2.7128,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1766360616968,2.1484,3004.5,3004.0,0.001]
["bitfinex","ETHUSD",1766360617479,3.3284516,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1766360617779,3.7614516,3004.4,3003.7,0.001]
["bitfinex","ETHUSD",1766360617987,0.5644,3004.1,3003.7,0.001]
["bitfinex","ETHUSD",1766360618171,0.33284516,3004.3,3003.7,0.001]
["bitfinex","ETHUSD",1766360618172,2.7128,3004.0,3003.7,0.001]
["bitfinex","ETHUSD",1766360619451,2.7128,3004.0,3003.1,7.52430214]
["bitfinex","ETHUSD",1766360619452,0.433,3004.0,3003.5,2.6552]
["bitfinex","ETHUSD",1766360619662,0.433,3004.0,3003.5,2.68849448]
["bitfinex","ETHUSD",1766360619851,0.433,3004.0,3003.6,0.5555]
["bitfinex","ETHUSD",1766360620058,0.433,3004.0,3003.6,2.6552]
["bitfinex","ETHUSD",1766360621183,0.433,3004.0,3002.8,0.001]
["bitfinex","ETHUSD",1766360621352,9.80360324,3004.0,3003.2,0.5555]
["bitfinex","ETHUSD",1766360621684,6.4746948,3004.0,3003.2,2.68849781]
["bitfinex","ETHUSD",1766360622254,6.4746948,3004.0,3003.2,2.6552]
["bitfinex","ETHUSD",1766360622489,7.46838041,3004.0,3003.2,2.6552]
["bitfinex","ETHUSD",1766360623152,10.79728885,3004.0,3003.2,2.6552]
["bitfinex","ETHUSD",1766360623350,2.1484,3003.9,3003.2,2.6552]
["bitfinex","ETHUSD",1766360623680,6.04188679,3003.9,3003.2,2.6552]
["bitfinex","ETHUSD",1766360625664,4.19442547,3003.8,3003.1,0.001]
["bitfinex","ETHUSD",1766360625862,0.5644,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1766360626055,3.1458,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1766360628086,2.7128,3003.4,3003.1,0.001]
["bitfinex","ETHUSD",1766360628290,2.7128,3003.4,3002.8,0.001]
["bitfinex","ETHUSD",1766360628497,2.7128,3003.1,3002.8,0.001]
["bitfinex","ETHUSD",1766360629086,0.433,3003.1,3002.8,0.001]
["bitfinex","ETHUSD",1766360632601,2.7128,3003.0,3002.7,0.001]
["bitfinex","ETHUSD",1766360632813,2.7128,3003.0,3002.4,2.6552]
["bitfinex","ETHUSD",1766360634313,0.5644,3003.9,3002.9,2.0997]
["bitfinex","ETHUSD",1766360634517,0.5644,3003.9,3003.0,2.6552]
["bitfinex","ETHUSD",1766360634518,2.1484,3003.7,3003.0,2.6552]
["bitfinex","ETHUSD",1766360634702,2.7128,3003.6,3003.0,2.6552]
["bitfinex","ETHUSD",1766360634868,2.7128,3003.6,3003.0,0.5555]
["bitfinex","ETHUSD",1766360635073,2.7128,3003.6,3002.8,2.6552]
["bitfinex","ETHUSD",1766360635399,2.7128,3003.6,3002.8,2.92072]
["bitfinex","ETHUSD",1766360636214,0.433,3003.8,3002.8,2.92072]
["bitfinex","ETHUSD",1766360636437,3.32944897,3003.5,3002.8,2.6552]
["bitfinex","ETHUSD",1766360636575,2.5814,3003.4,3002.8,2.6552]
["bitfinex","ETHUSD",1766360637307,0.433,3003.4,3002.7,0.5555]
["bitfinex","ETHUSD",1766360638992,0.433,3003.4,3002.9,0.5555]
["bitfinex","ETHUSD",1766360641220,0.433,3003.4,3002.9,2.6552]
["bitfinex","ETHUSD",1766360646233,0.435,3003.4,3002.9,2.6552]
["bitfinex","ETHUSD",1766360646435,0.435,3003.4,3002.9,2.92082]
["bitfinex","ETHUSD",1766360648637,0.435,3003.4,3003.0,2.7603]
["bitfinex","ETHUSD",1766360648836,0.435,3003.4,3003.1,0.6296]
["bitfinex","ETHUSD",1766360649141,0.435,3003.4,3003.1,2.7603]
["bitfinex","ETHUSD",1766360652535,0.433,3003.7,3002.9,0.26562]
["bitfinex","ETHUSD",1766360652737,0.433,3003.7,3003.3,0.6296]
["bitfinex","ETHUSD",1766360652911,0.433,3003.7,3003.3,2.7603]
["bitfinex","ETHUSD",1766360654544,0.433,3003.7,3002.8,0.435]
["bitfinex","ETHUSD",1766360654716,0.433,3003.7,3003.1,2.1307]
["bitfinex","ETHUSD",1766360655046,0.433,3003.7,3003.3,2.1307]
["bitfinex","ETHUSD",1766360655451,0.433,3003.7,3003.4,2.7603]
["bitfinex","ETHUSD",1766360656112,0.433,3003.7,3003.2,0.6296]
["bitfinex","ETHUSD",1766360656312,1.0583,3003.7,3003.2,2.7603]
["bitfinex","ETHUSD",1766360656509,0.433,3003.7,3003.2,3.03633]
["bitfinex","ETHUSD",1766360656754,0.433,3003.7,3003.2,0.90563]
["bitfinex","ETHUSD",1766360656922,0.433,3003.7,3003.3,2.1307]
["bitfinex","ETHUSD",1766360657447,0.6253,3003.4,3002.8,0.001]
["bitfinex","ETHUSD",1766360657749,2.134,3003.1,3002.5,2.7603]
["bitfinex","ETHUSD",1766360657919,0.6253,3003.0,3002.5,2.7603]
["bitfinex","ETHUSD",1766360658246,0.6253,3003.0,3002.6,0.27713]
["bitfinex","ETHUSD",1766360660628,1.0583,3003.3,3002.7,2.1307]
["bitfinex","ETHUSD",1766360660823,1.0583,3003.3,3002.7,2.7603]
["bitfinex","ETHUSD",1766360662039,2.7593,3003.2,3002.6,0.27713]
["bitfinex","ETHUSD",1766360662223,0.6253,3003.1,3002.6,0.27713]
["bitfinex","ETHUSD",1766360662950,0.6253,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1766360666433,2.7593,3003.0,3002.6,0.001]
["bitfinex","ETHUSD",1766360666623,3.32989759,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1766360666830,2.7593,3002.7,3002.2,2.1307]
["bitfinex","ETHUSD",1766360667256,2.7593,3003.0,3002.3,2.1307]
["bitfinex","ETHUSD",1766360667426,2.7593,3003.0,3002.3,2.7603]
["bitfinex","ETHUSD",1766360667427,2.7593,3002.9,3002.3,2.7603]
["bitfinex","ETHUSD",1766360668190,0.60891976,3003.0,3001.9,0.001]
["bitfinex","ETHUSD",1766360668328,2.7593,3002.7,3001.9,0.001]
["bitfinex","ETHUSD",1766360668650,6.08963985,3002.7,3001.9,0.001]
["bitfinex","ETHUSD",1766360668856,6.08963985,3002.7,3002.1,2.1307]
["bitfinex","ETHUSD",1766360669554,2.7593,3002.6,3002.1,2.1307]
["bitfinex","ETHUSD",1766360669759,2.7593,3002.6,3002.0,0.6296]
["bitfinex","ETHUSD",1766360672266,2.7593,3002.6,3002.0,2.7632]
["bitfinex","ETHUSD",1766360672462,2.7593,3002.6,3002.0,3.08302]
["bitfinex","ETHUSD",1766360672671,2.7593,3002.6,3002.1,2.1336]
["bitfinex","ETHUSD",1766360673867,2.7593,3002.6,3002.1,2.7549]
["bitfinex","ETHUSD",1766360676173,0.433,3002.8,3002.3,2.0999]
["bitfinex","ETHUSD",1766360676472,3.2222,3002.8,3002.3,2.0999]
["bitfinex","ETHUSD",1766360677155,3.76323228,3002.8,3002.2,0.6591]
["bitfinex","ETHUSD",1766360677348,0.644,3002.7,3002.2,0.6591]
["bitfinex","ETHUSD",1766360677678,2.7892,3002.7,3002.2,0.6591]
["bitfinex","ETHUSD",1766360680274,2.7892,3002.7,3002.2,2.759]
["bitfinex","ETHUSD",1766360682879,6.11953882,3002.7,3002.2,2.759]
["bitfinex","ETHUSD",1766360686277,0.646,3003.1,3002.6,2.759]
["bitfinex","ETHUSD",1766360689357,0.002,3003.1,3002.6,2.759]
["bitfinex","ETHUSD",1766360689963,0.002,3003.1,3002.5,2.0999]
["bitfinex","ETHUSD",1766360690158,0.002,3003.1,3002.7,2.759]
["bitfinex","ETHUSD",1766360700061,2.7892,3003.0,3002.4,6.95539693]
["bitfinex","ETHUSD",1766360700390,0.002,3003.1,3002.6,2.0999]
["bitfinex","ETHUSD",1766360700572,0.002,3003.1,3002.7,2.0999]
["bitfinex","ETHUSD",1766360701081,0.434,3003.3,3002.8,4.22969918]
["bitfinex","ETHUSD",1766360701284,0.002,3003.4,3003.0,2.759]
["bitfinex","ETHUSD",1766360702363,0.002,3003.4,3002.9,0.42296992]
["bitfinex","ETHUSD",1766360702764,2.7892,3003.3,3002.9,0.42296992]
["bitfinex","ETHUSD",1766360702965,2.7892,3003.3,3002.8,2.759]
["bitfinex","ETHUSD",1766360705157,2.7912,3003.3,3002.8,2.759]
["bitfinex","ETHUSD",1766360705363,0.646,3003.3,3002.9,2.0526]
["bitfinex","ETHUSD",1766360705658,0.002,3003.3,3002.9,2.7443]
["bitfinex","ETHUSD",1766360712196,0.002,3003.3,3002.7,3.76431615]
["bitfinex","ETHUSD",1766360712404,0.002,3003.3,3002.8,0.37643162]
["bitfinex","ETHUSD",1766360712574,0.002,3003.3,3002.9,2.7443]
["bitfinex","ETHUSD",1766360712775,0.002,3003.3,3003.0,2.0526]
["bitfinex","ETHUSD",1766360713276,0.002,3003.4,3002.9,2.7443]
["bitfinex","ETHUSD",1766360713468,0.434,3003.6,3002.9,2.0526]
["bitfinex","ETHUSD",1766360713675,0.434,3003.6,3003.0,0.24290316]
["bitfinex","ETHUSD",1766360713898,0.434,3003.6,3003.2,2.7443]
["bitfinex","ETHUSD",1766360714204,0.002,3003.3,3003.2,2.7443]
["bitfinex","ETHUSD",1766360718125,0.002,3003.3,3003.0,0.6917]
["bitfinex","ETHUSD",1766360718323,0.002,3003.3,3003.0,2.7443]
["bitfinex","ETHUSD",1766360718626,0.002,3003.3,3003.1,2.7443]
["bitfinex","ETHUSD",1766360720904,0.002,3003.3,3003.1,0.6917]
["bitfinex","ETHUSD",1766360721101,0.002,3003.3,3003.2,2.0526]
["bitfinex","ETHUSD",1766360721275,0.002,3003.3,3003.2,2.7443]
["bitfinex","ETHUSD",1766360725910,0.35855766,3003.6,3003.0,4.19639693]
["bitfinex","ETHUSD",1766360726126,0.434,3004.0,3003.5,2.0526]
["bitfinex","ETHUSD",1766360726322,0.434,3004.0,3003.6,2.7443]
["bitfinex","ETHUSD",1766360726608,3.76289904,3004.0,3003.6,2.7443]
["bitfinex","ETHUSD",1766360727715,0.434,3004.0,3003.6,2.7443]
["bitfinex","ETHUSD",1766360728026,0.6844,3004.1,3003.6,0.27443]
["bitfinex","ETHUSD",1766360728027,2.6381,3004.1,3003.6,0.27443]
["bitfinex","ETHUSD",1766360728182,1.9537,3004.1,3003.5,1.9541]
["bitfinex","ETHUSD",1766360728381,2.6381,3004.0,3003.5,1.9541]
["bitfinex","ETHUSD",1766360728979,5.96705241,3004.0,3003.5,1.9541]
["bitfinex","ETHUSD",1766360729483,5.96705241,3004.0,3003.2,0.434]
["bitfinex","ETHUSD",1766360729484,0.6844,3003.7,3003.2,0.434]
["bitfinex","ETHUSD",1766360729695,2.6381,3003.7,3003.1,2.6642]
["bitfinex","ETHUSD",1766360729896,2.6381,3003.7,3003.2,0.26642]
["bitfinex","ETHUSD",1766360730418,2.6381,3003.7,3003.2,2.22052]
["bitfinex","ETHUSD",1766360731112,2.6381,3003.7,3003.2,2.93062]
["bitfinex","ETHUSD",1766360731717,2.6401,3003.7,3003.2,2.93062]
["bitfinex","ETHUSD",1766360736689,0.6864,3003.7,3003.3,2.1197]
["bitfinex","ETHUSD",1766360737614,2.6727,3003.7,3003.3,2.1197]
["bitfinex","ETHUSD",1766360739043,2.6727,3003.7,3003.2,0.98482]
["bitfinex","ETHUSD",1766360739227,2.6727,3003.7,3003.2,0.7184]
["bitfinex","ETHUSD",1766360739635,6.00192728,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1766360739920,2.6897,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1766360740092,5.31752728,3003.7,3003.1,2.1207]
["bitfinex","ETHUSD",1766360740293,6.02092728,3003.7,3003.1,2.8391]
["bitfinex","ETHUSD",1766360740494,2.6917,3003.7,3003.1,2.8391]
["bitfinex","ETHUSD",1766360740821,6.02092934,3003.7,3003.1,2.8391]
["bitfinex","ETHUSD",1766360741927,0.7034,3003.6,3003.1,2.8391]
["bitfinex","ETHUSD",1766360742298,6.0190427,3003.6,3003.1,2.8391]
["bitfinex","ETHUSD",1766360742824,2.6897,3003.6,3003.1,2.8391]
["bitfinex","ETHUSD",1766360743530,0.37643162,3004.1,3003.1,0.7194]
["bitfinex","ETHUSD",1766360743712,0.7034,3003.9,3003.4,2.1197]
["bitfinex","ETHUSD",1766360743906,0.7034,3003.9,3003.4,2.2634]
["bitfinex","ETHUSD",1766360744508,0.7034,3003.9,3003.4,2.1197]
["bitfinex","ETHUSD",1766360744509,2.6897,3003.9,3003.4,2.1197]
["bitfinex","ETHUSD",1766360744703,0.7034,3003.9,3003.4,2.1197]
["bitfinex","ETHUSD",1766360744898,0.7034,3003.9,3003.4,2.75121579]
["bitfinex","ETHUSD",1766360745098,6.01853097,3004.1,3003.5,2.1197]
["bitfinex","ETHUSD",1766360745304,6.01853097,3004.1,3003.5,2.2643]
["bitfinex","ETHUSD",1766360746005,0.7034,3004.0,3003.5,2.2643]
["bitfinex","ETHUSD",1766360746224,2.6897,3004.0,3003.5,2.2643]
["bitfinex","ETHUSD",1766360749438,0.002,3004.1,3003.5,2.1197]
["bitfinex","ETHUSD",1766360749637,0.002,3004.1,3003.6,2.2681]
["bitfinex","ETHUSD",1766360750939,0.002,3004.1,3003.8,2.1197]
["bitfinex","ETHUSD",1766360751159,0.433,3004.3,3003.8,0.1502]
["bitfinex","ETHUSD",1766360751314,3.7615626,3004.3,3003.9,2.1197]
["bitfinex","ETHUSD",1766360751722,4.4649626,3004.3,3003.9,2.1197]
["bitfinex","ETHUSD",1766360752241,1.1364,3004.3,3003.9,2.1197]
["bitfinex","ETHUSD",1766360752812,0.433,3004.3,3003.9,2.49669]
["bitfinex","ETHUSD",1766360753140,1.9883,3004.4,3003.9,2.49669]
["bitfinex","ETHUSD",1766360753516,5.31677835,3004.4,3003.9,2.49669]
["bitfinex","ETHUSD",1766360753718,6.02017835,3004.4,3003.9,2.1197]
["bitfinex","ETHUSD",1766360754547,2.6917,3004.4,3003.9,2.1197]
["bitfinex","ETHUSD",1766360755444,0.002,3004.3,3003.9,2.1197]
["bitfinex","ETHUSD",1766360755648,0.002,3004.3,3004.0,0.1526]
["bitfinex","ETHUSD",1766360755814,0.002,3004.4,3004.1,2.1197]
["bitfinex","ETHUSD",1766360756019,0.002,3004.4,3004.1,2.2703]
["bitfinex","ETHUSD",1766360756618,0.002,3004.4,3003.6,7.52475346]
["bitfinex","ETHUSD",1766360756823,0.435,3004.6,3004.0,0.1515]
["bitfinex","ETHUSD",1766360757017,0.435,3004.6,3004.1,2.2712]
["bitfinex","ETHUSD",1766360758222,0.435,3004.6,3004.1,2.272]
["bitfinex","ETHUSD",1766360758726,0.002,3004.6,3004.2,0.1531]
["bitfinex","ETHUSD",1766360759052,0.002,3004.6,3004.2,2.2728]
["bitfinex","ETHUSD",1766360759236,0.002,3004.6,3004.2,2.50008]
["bitfinex","ETHUSD",1766360760452,0.7034,3004.2,3003.7,1.11438829]
["bitfinex","ETHUSD",1766360760657,2.6897,3004.2,3003.8,0.434]
["bitfinex","ETHUSD",1766360760843,2.6897,3004.2,3003.6,2.2737]
["bitfinex","ETHUSD",1766360761041,2.6897,3004.2,3003.8,0.434]
["bitfinex","ETHUSD",1766360761229,0.7034,3004.2,3003.8,0.70485]
["bitfinex","ETHUSD",1766360761429,0.7034,3004.2,3003.8,2.5537]
["bitfinex","ETHUSD",1766360762135,1.9863,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1766360762331,0.433,3004.0,3003.3,2.1207]
["bitfinex","ETHUSD",1766360762559,0.433,3004.0,3003.4,2.48737]
["bitfinex","ETHUSD",1766360763234,1.1364,3004.0,3003.8,0.001]
["bitfinex","ETHUSD",1766360763433,3.1227,3004.0,3003.8,0.001]
["bitfinex","ETHUSD",1766360764558,2.6897,3003.9,3003.4,2.33177]
["bitfinex","ETHUSD",1766360764725,1.9863,3003.9,3003.4,0.21207]
["bitfinex","ETHUSD",1766360764925,1.9863,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1766360765132,0.433,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1766360765352,0.6949,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1766360765560,2.708,3003.6,3003.3,0.001]
["bitfinex","ETHUSD",1766360766460,2.708,3003.6,3003.0,2.0964044]
["bitfinex","ETHUSD",1766360766752,2.0131,3003.6,3003.1,0.26901044]
["bitfinex","ETHUSD",1766360766958,2.708,3003.5,3003.1,0.26901044]
["bitfinex","ETHUSD",1766360767529,0.433,3004.0,3003.1,0.26901044]
["bitfinex","ETHUSD",1766360767735,2.708,3003.8,3003.1,0.1602]
["bitfinex","ETHUSD",1766360768444,2.708,3003.8,3003.2,2.0984]
["bitfinex","ETHUSD",1766360769663,2.708,3003.8,3003.2,2.2601]
["bitfinex","ETHUSD",1766360769858,2.708,3003.7,3003.2,2.0984]
["bitfinex","ETHUSD",1766360770072,3.32911785,3003.8,3003.0,2.2618]
["bitfinex","ETHUSD",1766360770255,0.6949,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1766360770438,2.708,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1766360771265,0.6949,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1766360772537,2.708,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1766360776170,2.0131,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1766360776474,2.708,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1766360776770,2.708,3003.4,3003.0,0.25444]
["bitfinex","ETHUSD",1766360777145,6.4703442,3003.6,3003.0,2.35284]
["bitfinex","ETHUSD",1766360777345,0.433,3003.6,3003.0,0.25444]
["bitfinex","ETHUSD",1766360777553,2.708,3003.5,3003.0,0.25444]
["bitfinex","ETHUSD",1766360777944,2.708,3003.5,3003.0,2.35284]
["bitfinex","ETHUSD",1766360778567,0.433,3003.6,3003.0,2.52074]
["bitfinex","ETHUSD",1766360779088,3.141,3003.6,3003.0,2.52074]
["bitfinex","ETHUSD",1766360779471,0.433,3003.6,3003.1,0.252174]
["bitfinex","ETHUSD",1766360779773,7.52209772,3004.4,3003.1,0.252174]
["bitfinex","ETHUSD",1766360779774,3.142,3004.2,3003.6,2.0984]
["bitfinex","ETHUSD",1766360780273,0.434,3004.2,3003.7,0.1692]
["bitfinex","ETHUSD",1766360780575,0.002,3004.3,3003.8,2.2676]
["bitfinex","ETHUSD",1766360780875,0.002,3004.3,3003.9,0.22676]
["bitfinex","ETHUSD",1766360781672,0.002,3004.3,3003.9,2.32516]
["bitfinex","ETHUSD",1766360787089,0.002,3004.3,3003.9,0.22676]
["bitfinex","ETHUSD",1766360787292,0.002,3004.3,3003.8,2.0957]
["bitfinex","ETHUSD",1766360788889,0.002,3004.3,3003.9,0.1752]
["bitfinex","ETHUSD",1766360792096,0.002,3004.3,3003.9,2.1017]
["bitfinex","ETHUSD",1766360793077,0.002,3004.3,3004.0,0.1774]
["bitfinex","ETHUSD",1766360793276,0.002,3004.3,3004.0,2.1039]
["bitfinex","ETHUSD",1766360793797,0.002,3004.3,3004.0,1.9265]
["bitfinex","ETHUSD",1766360794502,0.99990167,3004.5,3004.0,2.13695]
["bitfinex","ETHUSD",1766360794674,0.002,3004.6,3004.2,2.1025]
["bitfinex","ETHUSD",1766360795065,0.002,3004.6,3004.0,0.21045]
["bitfinex","ETHUSD",1766360795263,0.7068,3004.5,3004.0,2.21545]
["bitfinex","ETHUSD",1766360795500,2.0604,3004.6,3004.1,2.439]
["bitfinex","ETHUSD",1766360795798,0.002,3004.6,3004.2,0.264945]
["bitfinex","ETHUSD",1766360795966,0.002,3004.7,3004.4,2.005]
["bitfinex","ETHUSD",1766360797506,0.002,3004.7,3004.4,5.33340344]
["bitfinex","ETHUSD",1766360797670,0.002,3004.7,3004.5,0.0332834]
["bitfinex","ETHUSD",1766360798585,0.002,3004.7,3004.5,3.36158773]
["bitfinex","ETHUSD",1766360798786,0.002,3004.7,3004.6,0.53665877]
["bitfinex","ETHUSD",1766360800401,2.0604,3005.0,3004.6,0.53665877]
["bitfinex","ETHUSD",1766360800706,2.0604,3005.0,3004.5,2.005]
["bitfinex","ETHUSD",1766360800707,2.7672,3005.0,3004.5,2.005]
["bitfinex","ETHUSD",1766360801005,0.7068,3004.9,3004.5,2.005]
["bitfinex","ETHUSD",1766360801202,2.7652,3004.9,3004.5,2.005]
["bitfinex","ETHUSD",1766360804210,2.7672,3004.9,3004.5,2.005]
["bitfinex","ETHUSD",1766360805401,2.74168864,3004.9,3004.5,2.005]
["bitfinex","ETHUSD",1766360805601,0.002,3005.4,3004.7,2.005]
["bitfinex","ETHUSD",1766360807493,0.002,3005.4,3004.9,2.005]
["bitfinex","ETHUSD",1766360809416,0.7068,3005.3,3004.5,0.5333442]
["bitfinex","ETHUSD",1766360809586,2.7652,3005.2,3004.8,0.434]
["bitfinex","ETHUSD",1766360809785,2.7652,3005.2,3004.6,5.33320431]
["bitfinex","ETHUSD",1766360809986,2.7652,3005.2,3004.6,5.76720431]
["bitfinex","ETHUSD",1766360810212,0.002,3005.4,3004.3,2.005]
["bitfinex","ETHUSD",1766360810213,0.7068,3005.1,3004.3,2.005]
["bitfinex","ETHUSD",1766360810419,2.7652,3004.9,3004.4,0.6609945]
["bitfinex","ETHUSD",1766360811014,2.7652,3004.9,3004.5,3.32833048]
["bitfinex","ETHUSD",1766360811678,2.7652,3004.9,3004.4,5.99443136]
["bitfinex","ETHUSD",1766360811904,0.7068,3004.9,3004.4,5.99443136]
["bitfinex","ETHUSD",1766360812119,0.7068,3004.9,3004.5,2.006]
["bitfinex","ETHUSD",1766360813203,0.7068,3004.9,3004.5,2.60554314]
["bitfinex","ETHUSD",1766360815405,0.7068,3004.9,3004.5,5.93385872]
["bitfinex","ETHUSD",1766360815735,2.0584,3005.1,3004.5,5.93385872]
["bitfinex","ETHUSD",1766360815904,2.7652,3005.1,3004.5,5.93385872]
["bitfinex","ETHUSD",1766360816253,2.7652,3005.1,3004.6,0.0332823]
["bitfinex","ETHUSD",1766360816553,3.76489176,3005.3,3004.7,2.73404818]
["bitfinex","ETHUSD",1766360816699,3.76489176,3005.3,3004.7,2.005]
["bitfinex","ETHUSD",1766360817013,2.7652,3005.1,3004.5,2.006]
["bitfinex","ETHUSD",1766360817738,0.7068,3005.0,3004.5,2.006]
["bitfinex","ETHUSD",1766360817949,2.7652,3005.0,3004.5,2.006]
["bitfinex","ETHUSD",1766360818303,2.7652,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766360818499,2.7652,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766360819227,0.7068,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766360820237,2.7652,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766360824188,0.433,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766360824459,3.32961208,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1766360824460,0.002,3005.2,3004.6,1.7941]
["bitfinex","ETHUSD",1766360824660,1.00168509,3005.2,3004.8,1.795]
["bitfinex","ETHUSD",1766360825009,0.002,3005.4,3004.8,1.795]
["bitfinex","ETHUSD",1766360825255,1.00160515,3005.4,3005.0,1.796]
["bitfinex","ETHUSD",1766360825553,0.002,3005.4,3005.1,1.7969]
["bitfinex","ETHUSD",1766360826040,0.002,3005.6,3005.2,1.7949]
["bitfinex","ETHUSD",1766360828038,0.713,3005.4,3004.0,3.35546305]
["bitfinex","ETHUSD",1766360828239,2.7155,3005.3,3004.6,3.76213844]
["bitfinex","ETHUSD",1766360828422,2.7155,3005.3,3004.7,1.7933]
["bitfinex","ETHUSD",1766360828625,2.7155,3005.3,3004.8,1.7908]
["bitfinex","ETHUSD",1766360829612,0.713,3005.3,3004.8,1.7908]
["bitfinex","ETHUSD",1766360829843,0.713,3005.3,3004.9,0.51189042]
["bitfinex","ETHUSD",1766360831945,2.0025,3005.4,3004.9,2.29519042]
["bitfinex","ETHUSD",1766360832333,2.7155,3005.4,3004.9,2.29519042]
["bitfinex","ETHUSD",1766360835019,0.713,3005.3,3004.9,1.7833]
["bitfinex","ETHUSD",1766360838057,0.713,3005.3,3004.9,1.7843]
["bitfinex","ETHUSD",1766360839538,0.002,3005.5,3004.9,1.7843]
["bitfinex","ETHUSD",1766360839737,0.715,3005.5,3004.9,1.7843]
["bitfinex","ETHUSD",1766360839921,0.002,3005.5,3004.9,3.32886157]
["bitfinex","ETHUSD",1766360840125,0.002,3005.5,3005.0,2.09768616]
["bitfinex","ETHUSD",1766360841724,0.002,3005.5,3005.0,0.76688616]
["bitfinex","ETHUSD",1766360842068,0.713,3005.4,3005.0,0.76688616]
["bitfinex","ETHUSD",1766360842225,0.713,3005.4,3005.0,0.434]
["bitfinex","ETHUSD",1766360842553,0.002,3005.5,3005.0,2.1944]
["bitfinex","ETHUSD",1766360846876,0.002,3005.5,3005.0,2.1954]
["bitfinex","ETHUSD",1766360859573,0.002,3005.5,3005.0,0.435]
["bitfinex","ETHUSD",1766360859574,0.7469,3005.5,3005.0,0.435]
["bitfinex","ETHUSD",1766360859779,2.8304,3005.5,3005.0,0.435]
["bitfinex","ETHUSD",1766360863255,2.8304,3005.5,3005.0,2.1516]
["bitfinex","ETHUSD",1766360866592,0.7469,3005.5,3005.0,0.435]
["bitfinex","ETHUSD",1766360866887,0.7469,3005.5,3005.1,1.7101]
["bitfinex","ETHUSD",1766360869495,0.7449,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1766360871197,2.0855,3005.5,3005.0,1.7049]
["bitfinex","ETHUSD",1766360871796,2.8304,3005.5,3005.0,1.7049]
["bitfinex","ETHUSD",1766360875194,0.7469,3005.5,3005.0,1.7049]
["bitfinex","ETHUSD",1766360876399,0.002,3005.5,3005.0,1.7049]
["bitfinex","ETHUSD",1766360876894,0.002,3005.5,3005.0,4.19085224]
["bitfinex","ETHUSD",1766360877068,0.002,3005.5,3005.1,1.6952]
["bitfinex","ETHUSD",1766360880369,0.002,3005.5,3005.0,4.19085224]
["bitfinex","ETHUSD",1766360880570,0.002,3005.5,3005.1,1.6896]
["bitfinex","ETHUSD",1766360880996,0.7469,3005.5,3005.0,4.19085224]
["bitfinex","ETHUSD",1766360881171,0.7469,3005.5,3005.0,1.6906]
["bitfinex","ETHUSD",1766360881879,0.7469,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766360882182,2.8304,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766360883604,2.8304,3005.5,3005.0,1.6879]
["bitfinex","ETHUSD",1766360885997,0.6947,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1766360886296,2.7224,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1766360887075,0.6947,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1766360893316,2.7244,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766360895320,0.6967,3005.5,3005.0,1.6332]
["bitfinex","ETHUSD",1766360895524,0.002,3005.5,3005.1,1.6322]
["bitfinex","ETHUSD",1766360895738,0.002,3005.8,3005.3,1.6265]
["bitfinex","ETHUSD",1766360896032,0.002,3005.8,3005.4,1.6265]
["bitfinex","ETHUSD",1766360896627,0.6967,3005.8,3005.4,1.6265]
["bitfinex","ETHUSD",1766360897126,0.6967,3006.0,3005.4,1.6265]
["bitfinex","ETHUSD",1766360897312,0.6967,3006.0,3005.5,1.82685]
["bitfinex","ETHUSD",1766360900626,2.0277,3005.8,3005.3,0.434]
["bitfinex","ETHUSD",1766360900819,0.6947,3005.7,3005.3,0.434]
["bitfinex","ETHUSD",1766360901014,2.0277,3005.8,3005.3,2.0327]
["bitfinex","ETHUSD",1766360901551,0.002,3006.0,3005.5,1.5934]
["bitfinex","ETHUSD",1766360902333,2.7224,3005.9,3005.3,0.434]
["bitfinex","ETHUSD",1766360902502,2.7224,3005.9,3005.4,2.05577445]
["bitfinex","ETHUSD",1766360903626,0.002,3006.0,3005.5,1.5829]
["bitfinex","ETHUSD",1766360906034,2.0297,3006.0,3005.4,0.46237445]
["bitfinex","ETHUSD",1766360906333,2.7224,3005.9,3005.4,0.46237445]
["bitfinex","ETHUSD",1766360906902,2.7224,3005.9,3005.4,2.02497445]
["bitfinex","ETHUSD",1766360907102,2.7224,3005.9,3005.5,0.24589745]
["bitfinex","ETHUSD",1766360908029,0.002,3006.0,3005.6,1.5577]
["bitfinex","ETHUSD",1766360913111,0.002,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1766360913112,1.9863,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1766360913416,1.9863,3005.1,3004.5,2.1187]
["bitfinex","ETHUSD",1766360913612,0.433,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766360913869,0.433,3004.9,3004.1,2.1159]
["bitfinex","ETHUSD",1766360914142,4.18855256,3005.3,3004.1,2.1159]
["bitfinex","ETHUSD",1766360914143,0.7002,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1766360914344,1.9863,3004.3,3004.1,0.001]
["bitfinex","ETHUSD",1766360914643,1.9863,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1766360914821,0.433,3004.4,3004.2,0.001]
["bitfinex","ETHUSD",1766360915539,0.99985835,3004.8,3004.2,0.21186]
["bitfinex","ETHUSD",1766360915738,0.99985835,3004.8,3004.3,1.6711]
["bitfinex","ETHUSD",1766360915942,2.6909,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1766360916140,1.9589,3004.5,3004.2,0.001]
["bitfinex","ETHUSD",1766360916914,2.6909,3004.5,3004.2,0.001]
["bitfinex","ETHUSD",1766360917110,6.78933909,3004.8,3004.2,0.001]
["bitfinex","ETHUSD",1766360917314,0.72223391,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1766360917728,2.6909,3004.4,3004.2,0.001]
["bitfinex","ETHUSD",1766360918353,2.6909,3004.4,3001.6,6.84052841]
["bitfinex","ETHUSD",1766360918354,0.434,3004.3,3003.2,1.00085835]
["bitfinex","ETHUSD",1766360918648,2.6909,3004.2,3003.2,1.6671]
["bitfinex","ETHUSD",1766360918835,2.6909,3004.0,3003.3,1.6668]
["bitfinex","ETHUSD",1766360919017,0.434,3003.9,3003.3,1.6668]
["bitfinex","ETHUSD",1766360919618,1.00012168,3003.8,3003.3,1.6668]
["bitfinex","ETHUSD",1766360923746,0.434,3003.9,3003.2,3.83057151]
["bitfinex","ETHUSD",1766360923950,0.24630834,3003.9,3003.5,1.0573]
["bitfinex","ETHUSD",1766360924253,0.434,3004.1,3003.5,1.0573]
["bitfinex","ETHUSD",1766360924771,2.6909,3004.0,3003.5,1.0573]
["bitfinex","ETHUSD",1766360927551,0.002,3004.4,3003.6,1.0467]
["bitfinex","ETHUSD",1766360928455,0.734,3004.4,3003.6,1.0467]
["bitfinex","ETHUSD",1766360928656,0.734,3004.4,3003.8,1.0399]
["bitfinex","ETHUSD",1766360929280,0.002,3004.4,3003.8,1.0399]
["bitfinex","ETHUSD",1766360929553,0.732,3004.7,3004.0,1.0399]
["bitfinex","ETHUSD",1766360930756,0.732,3004.5,3004.0,1.0399]
["bitfinex","ETHUSD",1766360930943,0.732,3004.5,3004.1,0.48028654]
["bitfinex","ETHUSD",1766360932857,0.732,3004.5,3004.1,0.91428654]
["bitfinex","ETHUSD",1766360933775,2.6909,3004.5,3004.1,0.91428654]
["bitfinex","ETHUSD",1766360934075,1.9589,3004.7,3004.1,0.434]
["bitfinex","ETHUSD",1766360934380,2.6909,3004.7,3004.1,1.4575]
["bitfinex","ETHUSD",1766360935357,3.76191348,3004.9,3004.1,0.434]
["bitfinex","ETHUSD",1766360935358,2.6909,3004.6,3004.1,0.434]
["bitfinex","ETHUSD",1766360936272,0.002,3004.5,3004.1,0.434]
["bitfinex","ETHUSD",1766360936570,0.002,3004.5,3004.1,1.4512]
["bitfinex","ETHUSD",1766360936866,0.002,3004.5,3003.8,3.3300513]
["bitfinex","ETHUSD",1766360936867,0.734,3004.5,3003.8,3.3300513]
["bitfinex","ETHUSD",1766360937175,2.6909,3004.4,3004.0,0.434]
["bitfinex","ETHUSD",1766360937364,2.6909,3004.4,3003.9,0.91652653]
["bitfinex","ETHUSD",1766360937549,0.732,3004.4,3003.9,1.93062653]
["bitfinex","ETHUSD",1766360937745,0.002,3004.5,3003.9,1.93062653]
["bitfinex","ETHUSD",1766360937982,0.002,3004.5,3003.9,0.91652653]
["bitfinex","ETHUSD",1766360938277,0.002,3004.5,3004.0,1.43576398]
["bitfinex","ETHUSD",1766360942052,2.6929,3004.5,3004.0,1.43576398]
["bitfinex","ETHUSD",1766360942251,2.6929,3004.5,3004.0,1.0111]
["bitfinex","ETHUSD",1766360947973,1.9609,3004.5,3003.8,4.19333781]
["bitfinex","ETHUSD",1766360948186,0.7379,3004.4,3003.9,0.9767]
["bitfinex","ETHUSD",1766360949584,0.7379,3004.4,3003.9,5.16918357]
["bitfinex","ETHUSD",1766360949785,0.7379,3004.4,3003.9,6.11062887]
["bitfinex","ETHUSD",1766360950186,2.6988,3004.5,3004.0,0.9656]
["bitfinex","ETHUSD",1766360951199,0.7399,3004.5,3004.0,0.9656]
["bitfinex","ETHUSD",1766360954298,0.002,3004.5,3004.0,0.9656]
["bitfinex","ETHUSD",1766360954478,0.002,3004.5,3004.1,0.944]
["bitfinex","ETHUSD",1766360957880,0.002,3004.5,3004.2,0.9234]
["bitfinex","ETHUSD",1766360958795,0.002,3004.5,3004.1,4.19248357]
["bitfinex","ETHUSD",1766360958990,0.002,3004.5,3004.0,1.42134905]
["bitfinex","ETHUSD",1766360959588,0.002,3004.5,3004.0,2.33484905]
["bitfinex","ETHUSD",1766360963110,0.002,3004.5,3004.0,4.75023778]
["bitfinex","ETHUSD",1766360963291,0.002,3004.5,3004.1,0.89427213]
["bitfinex","ETHUSD",1766360963478,0.002,3004.5,3004.2,0.8991]
["bitfinex","ETHUSD",1766360964587,2.5985,3004.8,3004.3,5.08678357]
["bitfinex","ETHUSD",1766360964883,2.5985,3004.8,3004.3,0.8943]
["bitfinex","ETHUSD",1766360965609,0.002,3004.5,3004.3,0.8943]
["bitfinex","ETHUSD",1766360968075,0.434,3004.9,3004.2,0.8716]
["bitfinex","ETHUSD",1766360968280,2.8796,3004.9,3004.2,0.8716]
["bitfinex","ETHUSD",1766360968706,0.7175,3004.8,3004.2,0.8716]
["bitfinex","ETHUSD",1766360968979,0.7175,3005.0,3004.5,4.19248357]
["bitfinex","ETHUSD",1766360969179,2.8796,3005.2,3004.6,0.8672]
["bitfinex","ETHUSD",1766360969380,2.8796,3005.2,3004.7,4.19248357]
["bitfinex","ETHUSD",1766360969710,2.8796,3005.2,3004.3,3.32855142]
["bitfinex","ETHUSD",1766360969711,5.77294574,3005.4,3004.9,4.19248357]
["bitfinex","ETHUSD",1766360970206,0.7175,3005.3,3004.9,4.19248357]
["bitfinex","ETHUSD",1766360970413,1.7281,3005.2,3004.5,4.19248357]
["bitfinex","ETHUSD",1766360970615,2.4456,3005.1,3004.5,6.3234778]
["bitfinex","ETHUSD",1766360970820,1.7281,3005.3,3004.6,0.8586]
["bitfinex","ETHUSD",1766360971023,1.7281,3005.3,3004.7,5.05108357]
["bitfinex","ETHUSD",1766360971024,2.4456,3005.3,3004.7,5.05108357]
["bitfinex","ETHUSD",1766360971707,2.4456,3005.3,3004.8,0.8543]
["bitfinex","ETHUSD",1766360973323,0.002,3005.1,3004.8,0.8543]
["bitfinex","ETHUSD",1766360975899,0.002,3005.1,3004.7,4.19248357]
["bitfinex","ETHUSD",1766360976733,0.002,3005.1,3004.6,0.8338]
["bitfinex","ETHUSD",1766360976936,0.002,3005.1,3004.6,1.46366778]
["bitfinex","ETHUSD",1766360979806,2.5298,3005.0,3004.6,0.62986778]
["bitfinex","ETHUSD",1766360980010,2.5298,3005.0,3004.5,1.27239423]
["bitfinex","ETHUSD",1766360980629,2.5298,3005.0,3004.5,2.08679423]
["bitfinex","ETHUSD",1766360981309,2.5298,3005.0,3004.5,6.2792778]
["bitfinex","ETHUSD",1766360981703,2.5298,3005.0,3004.5,6.2802778]
["bitfinex","ETHUSD",1766360982126,0.7044,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766360982328,3.32970999,3005.1,3004.1,0.434]
["bitfinex","ETHUSD",1766360982329,2.5298,3004.7,3004.1,0.434]
["bitfinex","ETHUSD",1766360982631,0.7044,3004.6,3004.1,5.43348357]
["bitfinex","ETHUSD",1766360982924,1.8254,3004.7,3004.2,0.807]
["bitfinex","ETHUSD",1766360983330,2.5298,3004.7,3004.2,0.807]
["bitfinex","ETHUSD",1766360985434,0.7044,3004.7,3004.3,4.19248357]
["bitfinex","ETHUSD",1766360985608,0.002,3005.1,3004.5,4.98868357]
["bitfinex","ETHUSD",1766360985805,1.1404,3005.1,3004.5,4.98868357]
["bitfinex","ETHUSD",1766360986006,2.9658,3005.1,3004.5,4.98868357]
["bitfinex","ETHUSD",1766360988133,3.76367966,3005.1,3004.5,4.98868357]
["bitfinex","ETHUSD",1766360988333,2.5298,3005.0,3004.3,4.98168357]
["bitfinex","ETHUSD",1766360988510,1.8254,3004.7,3004.1,5.41568357]
["bitfinex","ETHUSD",1766360988716,2.5298,3004.7,3004.1,5.41568357]
["bitfinex","ETHUSD",1766360988908,2.5298,3004.7,3004.2,0.7857]
["bitfinex","ETHUSD",1766360989419,0.7044,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766360989815,2.5298,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766360997243,2.5318,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766360998714,0.7044,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766361001131,0.002,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766361001528,1.8274,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766361001744,2.5318,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766361002049,1.8254,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766361002257,2.5298,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766361003455,0.7044,3004.6,3004.1,0.434]
["bitfinex","ETHUSD",1766361003652,2.5298,3004.6,3004.1,0.434]
["bitfinex","ETHUSD",1766361003948,2.5298,3004.6,3004.1,1.1725]
["bitfinex","ETHUSD",1766361004129,2.5298,3004.6,3004.1,2.04191092]
["bitfinex","ETHUSD",1766361005146,2.5298,3004.6,3004.1,6.23359541]
["bitfinex","ETHUSD",1766361005346,2.5298,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1766361005949,2.4866,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766361006640,0.75,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766361007138,2.4846,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766361007941,0.002,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766361008441,2.4846,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766361013849,0.002,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766361014227,0.002,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766361017165,0.002,3004.8,3004.5,0.7003]
["bitfinex","ETHUSD",1766361017555,0.002,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766361019064,0.002,3004.8,3004.5,0.6955]
["bitfinex","ETHUSD",1766361020357,0.002,3004.8,3004.5,1.0979035]
["bitfinex","ETHUSD",1766361022346,0.436,3005.1,3004.5,0.6844]
["bitfinex","ETHUSD",1766361024258,0.002,3004.8,3004.5,0.6844]
["bitfinex","ETHUSD",1766361028359,0.436,3005.1,3004.5,0.6844]
["bitfinex","ETHUSD",1766361028565,1.2176,3005.1,3004.5,0.6844]
["bitfinex","ETHUSD",1766361030459,2.8879,3005.1,3004.5,0.6844]
["bitfinex","ETHUSD",1766361030777,2.8879,3005.1,3004.6,0.6616]
["bitfinex","ETHUSD",1766361031483,0.002,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766361032576,0.436,3005.1,3004.5,0.6606]
["bitfinex","ETHUSD",1766361035982,2.8065,3005.1,3004.5,0.6606]
["bitfinex","ETHUSD",1766361045074,2.3705,3005.5,3004.7,0.6313]
["bitfinex","ETHUSD",1766361045279,0.434,3005.4,3004.9,0.6313]
["bitfinex","ETHUSD",1766361045483,2.3705,3005.3,3004.7,0.6313]
["bitfinex","ETHUSD",1766361046294,0.002,3005.1,3004.7,0.6313]
["bitfinex","ETHUSD",1766361046890,2.3705,3005.3,3004.7,0.6313]
["bitfinex","ETHUSD",1766361053698,2.3725,3005.3,3004.7,0.6313]
["bitfinex","ETHUSD",1766361053871,2.3725,3005.3,3004.7,1.48983445]
["bitfinex","ETHUSD",1766361055500,2.3725,3005.3,3004.7,1.47353445]
["bitfinex","ETHUSD",1766361055700,2.3725,3005.3,3004.7,1.47203445]
["bitfinex","ETHUSD",1766361056100,2.3725,3005.3,3004.8,0.6135]
["bitfinex","ETHUSD",1766361061605,2.3725,3005.3,3004.6,4.79683553]
["bitfinex","ETHUSD",1766361061606,2.3705,3005.2,3004.6,4.79683553]
["bitfinex","ETHUSD",1766361061907,0.7281,3005.1,3004.7,0.52318355]
["bitfinex","ETHUSD",1766361065607,0.7515,3005.0,3004.7,0.52318355]
["bitfinex","ETHUSD",1766361065905,2.3622,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766361067370,0.002,3005.3,3004.6,4.19073553]
["bitfinex","ETHUSD",1766361067571,0.002,3005.3,3004.6,5.90943553]
["bitfinex","ETHUSD",1766361067772,0.002,3005.3,3004.6,6.34173553]
["bitfinex","ETHUSD",1766361067974,0.002,3005.3,3004.8,4.19016071]
["bitfinex","ETHUSD",1766361068613,3.32946242,3005.3,3004.6,4.62246071]
["bitfinex","ETHUSD",1766361068813,0.37634624,3005.2,3004.6,4.62246071]
["bitfinex","ETHUSD",1766361069424,2.3622,3005.1,3004.6,4.62246071]
["bitfinex","ETHUSD",1766361070595,2.3642,3005.3,3004.8,4.19016071]
["bitfinex","ETHUSD",1766361071005,2.3642,3005.3,3004.8,5.90886071]
["bitfinex","ETHUSD",1766361071512,2.3642,3005.3,3004.8,6.34326071]
["bitfinex","ETHUSD",1766361073519,2.7982,3005.3,3004.9,1.7187]
["bitfinex","ETHUSD",1766361073727,1.1875,3005.3,3005.0,4.19016071]
["bitfinex","ETHUSD",1766361074027,0.002,3005.3,3005.0,4.19016071]
["bitfinex","ETHUSD",1766361074200,0.002,3005.7,3005.2,4.19016071]
["bitfinex","ETHUSD",1766361074399,0.002,3005.7,3005.4,4.19016071]
["bitfinex","ETHUSD",1766361074623,0.002,3005.7,3005.3,0.41901607]
["bitfinex","ETHUSD",1766361075205,0.002,3005.7,3005.4,4.19016071]
["bitfinex","ETHUSD",1766361075625,0.002,3005.7,3005.3,4.60796733]
["bitfinex","ETHUSD",1766361076527,0.002,3005.7,3005.3,6.76356733]
["bitfinex","ETHUSD",1766361076735,0.436,3006.1,3005.5,4.18895126]
["bitfinex","ETHUSD",1766361076943,0.7535,3006.4,3006.0,4.18895126]
["bitfinex","ETHUSD",1766361077227,1.6127,3006.5,3006.0,4.18895126]
["bitfinex","ETHUSD",1766361077410,1.6127,3006.5,3005.7,2.4985]
["bitfinex","ETHUSD",1766361077618,1.6127,3006.5,3006.1,4.18895126]
["bitfinex","ETHUSD",1766361077801,0.002,3006.5,3006.1,4.18895126]
["bitfinex","ETHUSD",1766361078006,1.4809,3007.0,3006.4,4.18895126]
["bitfinex","ETHUSD",1766361078936,1.4809,3007.0,3006.3,2.4985]
["bitfinex","ETHUSD",1766361079151,2.2367,3006.9,3006.6,4.18895126]
["bitfinex","ETHUSD",1766361079460,0.7515,3006.9,3006.6,4.18895126]
["bitfinex","ETHUSD",1766361079734,0.002,3007.3,3006.8,4.18895126]
["bitfinex","ETHUSD",1766361079917,3.32374746,3008.7,3007.2,4.18895126]
["bitfinex","ETHUSD",1766361079918,2.243,3007.6,3007.2,4.18895126]
["bitfinex","ETHUSD",1766361081508,1.4957,3007.8,3007.2,4.18895126]
["bitfinex","ETHUSD",1766361081831,2.2472,3007.8,3007.2,6.68745126]
["bitfinex","ETHUSD",1766361082131,0.7515,3007.7,3007.2,6.68745126]
["bitfinex","ETHUSD",1766361082338,0.7515,3007.7,3007.3,1.7187]
["bitfinex","ETHUSD",1766361084051,0.7515,3007.7,3007.1,0.434]
["bitfinex","ETHUSD",1766361084052,0.97622,3007.7,3007.1,0.434]
["bitfinex","ETHUSD",1766361084258,2.2596,3007.5,3007.1,0.434]
["bitfinex","ETHUSD",1766361084626,0.7515,3007.5,3007.1,2.1527]
["bitfinex","ETHUSD",1766361084857,2.48842,3007.7,3007.1,0.434]
["bitfinex","ETHUSD",1766361085150,0.434,3008.0,3007.5,1.7187]
["bitfinex","ETHUSD",1766361085350,2.6977,3008.0,3007.5,1.7187]
["bitfinex","ETHUSD",1766361085654,1.9462,3008.0,3007.5,1.7187]
["bitfinex","ETHUSD",1766361085854,0.7515,3007.9,3007.5,1.7187]
["bitfinex","ETHUSD",1766361086231,1.5162,3007.8,3007.2,2.4985]
["bitfinex","ETHUSD",1766361086422,1.5162,3007.8,3006.8,2.4985]
["bitfinex","ETHUSD",1766361086423,1.5162,3007.6,3006.8,2.4985]
["bitfinex","ETHUSD",1766361086622,0.7047,3007.4,3006.9,0.434]
["bitfinex","ETHUSD",1766361087127,0.7047,3007.4,3006.9,2.8837]
["bitfinex","ETHUSD",1766361087650,0.002,3007.7,3007.0,2.4497]
["bitfinex","ETHUSD",1766361087821,2.66470586,3007.7,3007.1,1.7345]
["bitfinex","ETHUSD",1766361088220,2.66470586,3007.7,3007.1,2.4497]
["bitfinex","ETHUSD",1766361088635,2.2364,3007.6,3007.1,1.7345]
["bitfinex","ETHUSD",1766361090658,2.2439,3007.3,3006.7,1.7345]
["bitfinex","ETHUSD",1766361090857,0.43210586,3007.7,3006.7,2.1685]
["bitfinex","ETHUSD",1766361090858,2.2439,3007.2,3006.7,2.1685]
["bitfinex","ETHUSD",1766361091160,0.7047,3007.2,3006.7,2.8837]
["bitfinex","ETHUSD",1766361091358,2.2439,3007.4,3006.8,2.4497]
["bitfinex","ETHUSD",1766361091532,1.1387,3007.6,3006.8,1.7345]
["bitfinex","ETHUSD",1766361091729,0.31100059,3007.5,3007.0,2.4497]
["bitfinex","ETHUSD",1766361092151,0.31100059,3007.5,3006.8,2.4497]
["bitfinex","ETHUSD",1766361092567,1.97130586,3007.7,3006.9,4.18895126]
["bitfinex","ETHUSD",1766361092734,0.43210586,3007.7,3007.2,2.4497]
["bitfinex","ETHUSD",1766361093058,0.43210586,3007.7,3007.1,0.434]
["bitfinex","ETHUSD",1766361093225,0.43210586,3007.7,3007.3,1.7345]
["bitfinex","ETHUSD",1766361093651,1.13680586,3007.7,3007.2,0.7152]
["bitfinex","ETHUSD",1766361093854,0.62777726,3007.6,3007.2,0.7152]
["bitfinex","ETHUSD",1766361094254,0.62777726,3007.6,3007.1,2.1685]
["bitfinex","ETHUSD",1766361094636,3.95269158,3007.6,3007.0,0.7152]
["bitfinex","ETHUSD",1766361094844,0.002,3007.3,3007.0,0.434]
["bitfinex","ETHUSD",1766361096261,0.002,3007.3,3007.0,2.8459]
["bitfinex","ETHUSD",1766361098375,0.002,3007.3,3007.0,2.4119]
["bitfinex","ETHUSD",1766361098669,0.002,3007.3,3007.0,2.8459]
["bitfinex","ETHUSD",1766361100566,0.002,3007.3,3007.0,0.434]
["bitfinex","ETHUSD",1766361101080,0.002,3007.3,3006.8,2.4119]
["bitfinex","ETHUSD",1766361101081,0.6917,3007.2,3006.6,2.4119]
["bitfinex","ETHUSD",1766361101531,0.6917,3007.2,3006.6,4.00228485]
["bitfinex","ETHUSD",1766361101737,0.6917,3007.2,3006.7,2.4119]
["bitfinex","ETHUSD",1766361101940,0.6917,3007.2,3007.0,0.001]
["bitfinex","ETHUSD",1766361102138,0.898229,3007.2,3007.0,0.001]
["bitfinex","ETHUSD",1766361105440,1.8499,3007.1,3006.5,2.1706]
["bitfinex","ETHUSD",1766361105639,0.6917,3007.0,3006.5,2.1706]
["bitfinex","ETHUSD",1766361106047,0.6917,3007.0,3006.5,2.8469]
["bitfinex","ETHUSD",1766361106671,0.002,3007.3,3006.9,0.6763]
["bitfinex","ETHUSD",1766361106997,0.002,3007.3,3007.1,2.4119]
["bitfinex","ETHUSD",1766361107653,0.002,3007.3,3006.9,0.6763]
["bitfinex","ETHUSD",1766361107859,0.002,3007.3,3006.9,2.4119]
["bitfinex","ETHUSD",1766361108255,0.23165,3007.3,3006.9,1.7356]
["bitfinex","ETHUSD",1766361108472,0.92335,3007.3,3006.7,2.4119]
["bitfinex","ETHUSD",1766361110384,0.6917,3007.2,3006.6,1.7356]
["bitfinex","ETHUSD",1766361110554,0.6917,3007.2,3006.5,9.06029162]
["bitfinex","ETHUSD",1766361110555,1.8674,3007.2,3006.7,1.7356]
["bitfinex","ETHUSD",1766361110880,0.002,3007.3,3006.5,8.38399162]
["bitfinex","ETHUSD",1766361110881,0.002,3007.3,3006.8,2.4119]
["bitfinex","ETHUSD",1766361111584,0.002,3007.3,3006.9,1.7356]
["bitfinex","ETHUSD",1766361113276,0.92438,3007.3,3006.9,1.7356]
["bitfinex","ETHUSD",1766361113482,0.92438,3007.3,3006.8,0.6763]
["bitfinex","ETHUSD",1766361113780,0.92438,3007.3,3006.8,2.4119]
["bitfinex","ETHUSD",1766361114194,0.92438,3007.3,3006.9,1.7356]
["bitfinex","ETHUSD",1766361114897,0.92438,3007.3,3006.8,0.6763]
["bitfinex","ETHUSD",1766361115290,0.92438,3007.3,3006.8,2.4119]
["bitfinex","ETHUSD",1766361115992,0.92438,3007.3,3006.7,3.32587784]
["bitfinex","ETHUSD",1766361116194,0.92438,3007.3,3006.8,2.4119]
["bitfinex","ETHUSD",1766361118893,0.002,3007.6,3006.6,0.001]
["bitfinex","ETHUSD",1766361118894,0.002,3007.6,3007.0,2.4119]
["bitfinex","ETHUSD",1766361119093,0.002,3007.6,3007.1,0.6763]
["bitfinex","ETHUSD",1766361119296,0.002,3007.6,3007.2,2.4119]
["bitfinex","ETHUSD",1766361120801,0.6937,3007.6,3007.1,1.7356]
["bitfinex","ETHUSD",1766361121007,0.6937,3007.6,3007.1,2.4119]
["bitfinex","ETHUSD",1766361121196,0.27696059,3007.5,3007.1,2.4119]
["bitfinex","ETHUSD",1766361121798,0.27696059,3007.5,3007.1,0.6763]
["bitfinex","ETHUSD",1766361122099,0.27696059,3007.5,3007.2,1.7356]
["bitfinex","ETHUSD",1766361122695,0.27696059,3007.5,3007.1,0.6763]
["bitfinex","ETHUSD",1766361122895,0.27696059,3007.5,3007.0,1.7356]
["bitfinex","ETHUSD",1766361123095,0.6917,3007.4,3006.9,0.6763]
["bitfinex","ETHUSD",1766361123309,1.9104,3007.4,3006.9,0.6763]
["bitfinex","ETHUSD",1766361123483,0.6917,3007.4,3006.9,2.4119]
["bitfinex","ETHUSD",1766361123808,0.002,3007.6,3006.9,2.4119]
["bitfinex","ETHUSD",1766361123809,1.9124,3007.6,3006.9,2.4119]
["bitfinex","ETHUSD",1766361124309,1.9124,3007.6,3006.9,1.7356]
["bitfinex","ETHUSD",1766361124520,2.47971113,3007.6,3007.0,2.4119]
["bitfinex","ETHUSD",1766361125610,0.594,3007.5,3007.0,2.4119]
["bitfinex","ETHUSD",1766361128014,1.2345,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1766361128213,0.594,3007.3,3006.8,2.3486]
["bitfinex","ETHUSD",1766361128396,1.8285,3007.3,3006.8,2.3486]
["bitfinex","ETHUSD",1766361130521,2.34385258,3007.3,3006.8,2.3486]
["bitfinex","ETHUSD",1766361130924,1.8285,3007.3,3006.8,2.3486]
["bitfinex","ETHUSD",1766361131723,0.002,3007.6,3006.9,2.3476]
["bitfinex","ETHUSD",1766361131890,1.2426,3007.6,3006.9,2.3476]
["bitfinex","ETHUSD",1766361132090,1.8346,3007.5,3006.9,2.3476]
["bitfinex","ETHUSD",1766361132492,0.594,3007.4,3006.9,2.3476]
["bitfinex","ETHUSD",1766361134809,0.596,3007.6,3006.9,1.7678]
["bitfinex","ETHUSD",1766361135130,1.15618283,3007.6,3007.1,1.7678]
["bitfinex","ETHUSD",1766361135339,1.15618283,3007.6,3007.1,2.3476]
["bitfinex","ETHUSD",1766361136335,2.40268283,3007.6,3007.1,2.3476]
["bitfinex","ETHUSD",1766361136751,0.594,3007.5,3007.1,2.3476]
["bitfinex","ETHUSD",1766361137612,1.842,3007.5,3006.9,2.3476]
["bitfinex","ETHUSD",1766361137815,2.12601828,3007.5,3006.9,2.3476]
["bitfinex","ETHUSD",1766361138429,2.12601828,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1766361138742,0.28401828,3007.5,3007.1,2.3476]
["bitfinex","ETHUSD",1766361138932,0.28401828,3007.5,3007.1,0.5798]
["bitfinex","ETHUSD",1766361139102,0.002,3007.6,3007.2,2.3476]
["bitfinex","ETHUSD",1766361140542,0.596,3007.6,3007.2,2.3476]
["bitfinex","ETHUSD",1766361142847,1.8522,3007.6,3007.0,2.3486]
["bitfinex","ETHUSD",1766361144342,1.8522,3007.6,3007.1,2.3476]
["bitfinex","ETHUSD",1766361145119,0.596,3007.6,3007.1,2.3476]
["bitfinex","ETHUSD",1766361145322,0.82508,3007.6,3007.1,2.3476]
["bitfinex","ETHUSD",1766361145721,0.594,3007.5,3007.1,2.3476]
["bitfinex","ETHUSD",1766361146742,1.8553,3007.5,3007.0,2.329]
["bitfinex","ETHUSD",1766361147549,0.23108,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1766361147859,0.5623,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1766361148223,1.8261,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1766361148547,3.3269305,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1766361148548,1.2638,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1766361148746,0.5623,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1766361149450,0.5623,3007.4,3006.9,1.7857]
["bitfinex","ETHUSD",1766361149638,0.5623,3007.3,3006.9,1.7857]
["bitfinex","ETHUSD",1766361149950,1.2663,3007.3,3006.8,0.5433]
["bitfinex","ETHUSD",1766361150153,1.8286,3007.3,3006.8,0.5433]
["bitfinex","ETHUSD",1766361150840,1.2663,3007.3,3006.8,0.5433]
["bitfinex","ETHUSD",1766361151041,0.5623,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1766361151951,0.37628383,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1766361152249,0.5643,3007.6,3006.9,2.328]
["bitfinex","ETHUSD",1766361152551,1.8309,3007.5,3007.0,1.7857]
["bitfinex","ETHUSD",1766361152856,1.8321,3007.5,3006.9,0.5423]
["bitfinex","ETHUSD",1766361153042,1.8321,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1766361153239,3.32694171,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1766361153549,1.2698,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1766361153762,0.5623,3007.3,3006.8,2.329]
["bitfinex","ETHUSD",1766361156157,0.5623,3007.3,3006.8,5.65477541]
["bitfinex","ETHUSD",1766361156364,0.5023,3007.5,3006.9,2.3324]
["bitfinex","ETHUSD",1766361156667,0.5023,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1766361157233,0.5023,3007.2,3006.8,1.8299]
["bitfinex","ETHUSD",1766361157938,0.5023,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1766361158148,1.7789,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1766361159447,1.78,3007.5,3006.9,1.8289]
["bitfinex","ETHUSD",1766361159664,0.1782,3007.4,3006.9,2.3324]
["bitfinex","ETHUSD",1766361159842,0.1782,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1766361159843,1.457,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1766361160048,1.2788,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1766361160373,0.1782,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1766361160540,0.002,3007.3,3006.8,5.1556907]
["bitfinex","ETHUSD",1766361160866,0.002,3007.3,3006.9,1.8289]
["bitfinex","ETHUSD",1766361161260,0.002,3007.3,3007.0,0.5035]
["bitfinex","ETHUSD",1766361161431,0.002,3007.3,3006.9,3.32566941]
["bitfinex","ETHUSD",1766361161432,0.002,3007.3,3007.1,6.51631453]
["bitfinex","ETHUSD",1766361163380,1.7862,3007.3,3006.8,2.3334]
["bitfinex","ETHUSD",1766361163577,0.5023,3007.2,3006.8,2.3334]
["bitfinex","ETHUSD",1766361163775,0.5023,3007.2,3006.9,0.434]
["bitfinex","ETHUSD",1766361164080,0.5023,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1766361165363,1.7861,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1766361167182,1.96872,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1766361168264,0.196872,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1766361168674,0.196872,3007.2,3006.8,2.3334]
["bitfinex","ETHUSD",1766361169606,0.196872,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1766361169781,1.792,3007.3,3006.6,5.58988161]
["bitfinex","ETHUSD",1766361170077,0.002,3007.3,3006.7,7.5098017]
["bitfinex","ETHUSD",1766361170255,0.002,3007.3,3006.8,1.8289]
["bitfinex","ETHUSD",1766361170444,0.002,3007.3,3006.9,2.3324]
["bitfinex","ETHUSD",1766361171277,0.002,3007.3,3007.1,2.3324]
["bitfinex","ETHUSD",1766361171672,0.002,3007.6,3007.2,1.8289]
["bitfinex","ETHUSD",1766361172248,0.002,3007.6,3007.2,2.3324]
["bitfinex","ETHUSD",1766361172663,0.5043,3007.6,3007.0,4.18391453]
["bitfinex","ETHUSD",1766361172858,1.7967,3007.6,3007.0,6.01281453]
["bitfinex","ETHUSD",1766361173088,1.7967,3007.6,3007.0,6.51631453]
["bitfinex","ETHUSD",1766361173768,1.7967,3007.6,3007.0,4.68741453]
["bitfinex","ETHUSD",1766361173966,1.7967,3007.6,3007.0,4.18391453]
["bitfinex","ETHUSD",1766361174168,0.002,3007.6,3007.2,1.8289]
["bitfinex","ETHUSD",1766361174369,0.002,3007.6,3007.2,2.3324]
["bitfinex","ETHUSD",1766361177283,0.5043,3007.6,3007.2,2.3324]
["bitfinex","ETHUSD",1766361179086,0.002,3007.6,3007.2,2.3324]
["bitfinex","ETHUSD",1766361180585,0.002,3007.6,3007.3,1.8289]
["bitfinex","ETHUSD",1766361180790,0.002,3007.6,3007.2,0.5035]
["bitfinex","ETHUSD",1766361180987,0.002,3007.6,3007.2,2.3324]
["bitfinex","ETHUSD",1766361183790,1.8061,3007.6,3007.0,6.95031453]
["bitfinex","ETHUSD",1766361183994,0.5023,3007.5,3007.0,6.95031453]
["bitfinex","ETHUSD",1766361184494,1.8041,3007.5,3007.0,6.95031453]
["bitfinex","ETHUSD",1766361184665,1.8041,3007.5,3007.0,4.61791453]
["bitfinex","ETHUSD",1766361185283,0.4627,3007.4,3006.8,2.7674]
["bitfinex","ETHUSD",1766361185605,1.766,3007.4,3006.8,2.7674]
["bitfinex","ETHUSD",1766361185771,1.766,3007.4,3006.8,3.76078674]
["bitfinex","ETHUSD",1766361185966,0.002,3007.6,3007.1,1.7607]
["bitfinex","ETHUSD",1766361185967,0.4647,3007.6,3007.1,1.7607]
["bitfinex","ETHUSD",1766361186280,0.4647,3007.6,3007.1,2.2232]
["bitfinex","ETHUSD",1766361188096,1.7704,3007.6,3007.1,2.2232]
["bitfinex","ETHUSD",1766361188502,0.002,3007.5,3007.1,2.2232]
["bitfinex","ETHUSD",1766361189628,0.002,3007.5,3007.2,0.4625]
["bitfinex","ETHUSD",1766361189901,0.002,3007.5,3007.3,1.7607]
["bitfinex","ETHUSD",1766361190672,0.002,3007.6,3007.4,0.4625]
["bitfinex","ETHUSD",1766361190872,0.002,3007.6,3007.4,2.2232]
["bitfinex","ETHUSD",1766361191879,5.09736984,3008.4,3007.5,1.7607]
["bitfinex","ETHUSD",1766361192076,0.4647,3008.2,3007.9,4.1807984]
["bitfinex","ETHUSD",1766361193020,0.002,3008.2,3007.9,4.1807984]
["bitfinex","ETHUSD",1766361193185,0.002,3008.2,3007.7,2.2232]
["bitfinex","ETHUSD",1766361193370,0.002,3008.2,3007.9,2.2232]
["bitfinex","ETHUSD",1766361193989,0.002,3008.2,3007.6,4.1807984]
["bitfinex","ETHUSD",1766361194910,1.3128,3008.1,3007.4,3.54743551]
["bitfinex","ETHUSD",1766361195109,1.7755,3008.1,3007.5,2.2232]
["bitfinex","ETHUSD",1766361195493,1.7755,3008.1,3007.6,2.2232]
["bitfinex","ETHUSD",1766361195682,0.002,3008.2,3007.5,2.2232]
["bitfinex","ETHUSD",1766361195881,0.002,3008.2,3007.6,2.2232]
["bitfinex","ETHUSD",1766361196389,1.7782,3008.2,3007.6,2.2232]
["bitfinex","ETHUSD",1766361196801,0.4627,3008.1,3007.6,2.2232]
["bitfinex","ETHUSD",1766361197004,1.7769,3008.1,3007.6,2.2232]
["bitfinex","ETHUSD",1766361197893,1.3149,3007.9,3007.4,0.434]
["bitfinex","ETHUSD",1766361198116,0.4627,3007.8,3007.4,0.434]
["bitfinex","ETHUSD",1766361198693,0.4627,3008.1,3007.6,1.7607]
["bitfinex","ETHUSD",1766361198910,1.3175,3008.2,3007.6,1.7607]
["bitfinex","ETHUSD",1766361198911,1.3175,3008.2,3007.7,1.7607]
["bitfinex","ETHUSD",1766361199111,1.7802,3008.2,3007.7,1.7607]
["bitfinex","ETHUSD",1766361199300,0.510435,3008.1,3007.7,1.7607]
["bitfinex","ETHUSD",1766361199823,1.7802,3008.2,3007.7,1.7607]
["bitfinex","ETHUSD",1766361200317,1.7789,3008.1,3007.6,0.4625]
["bitfinex","ETHUSD",1766361201108,1.7789,3008.1,3007.6,2.2232]
["bitfinex","ETHUSD",1766361204426,0.002,3008.2,3007.6,2.2232]
["bitfinex","ETHUSD",1766361204733,1.7815,3008.1,3007.6,2.2232]
["bitfinex","ETHUSD",1766361207335,0.4327,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1766361207634,1.7545,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1766361207832,1.3218,3007.9,3007.2,3.32533678]
["bitfinex","ETHUSD",1766361207998,1.3218,3007.9,3007.0,3.32556635]
["bitfinex","ETHUSD",1766361207999,0.4327,3007.6,3007.1,0.434]
["bitfinex","ETHUSD",1766361208201,1.7535,3007.6,3007.1,1.43281972]
["bitfinex","ETHUSD",1766361208905,1.7535,3007.6,3007.1,4.75820776]
["bitfinex","ETHUSD",1766361209104,1.7535,3007.6,3007.1,5.79630537]
["bitfinex","ETHUSD",1766361209519,0.55406427,3008.1,3007.2,1.8515]
["bitfinex","ETHUSD",1766361209715,0.4327,3007.9,3007.2,2.2971]
["bitfinex","ETHUSD",1766361209922,0.4327,3007.8,3007.2,2.2971]
["bitfinex","ETHUSD",1766361211044,1.7553,3007.8,3007.2,2.2971]
["bitfinex","ETHUSD",1766361214040,0.4327,3007.7,3007.2,2.2971]
["bitfinex","ETHUSD",1766361215910,0.4353,3008.1,3007.5,0.4565]
["bitfinex","ETHUSD",1766361216218,9.26740164,3008.2,3007.5,1.7832]
["bitfinex","ETHUSD",1766361216219,1.7612,3008.0,3007.5,1.7832]
["bitfinex","ETHUSD",1766361217935,7.08361675,3008.2,3007.1,0.435]
["bitfinex","ETHUSD",1766361218139,7.08361675,3008.2,3007.1,2.6747]
["bitfinex","ETHUSD",1766361218341,1.327,3007.9,3007.1,0.435]
["bitfinex","ETHUSD",1766361218520,0.4353,3007.6,3007.1,0.435]
["bitfinex","ETHUSD",1766361219409,1.7628,3007.6,3007.1,0.435]
["bitfinex","ETHUSD",1766361220711,0.17623,3007.8,3006.8,0.001]
["bitfinex","ETHUSD",1766361220712,3.75879968,3007.7,3006.8,0.001]
["bitfinex","ETHUSD",1766361220935,4.18223561,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1766361221243,0.4353,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1766361221631,0.4353,3007.3,3006.8,2.2407]
["bitfinex","ETHUSD",1766361222033,1.3276,3007.4,3006.8,2.2407]
["bitfinex","ETHUSD",1766361222332,0.4353,3007.5,3006.9,2.2397]
["bitfinex","ETHUSD",1766361222534,1.98314,3007.5,3006.9,2.2397]
["bitfinex","ETHUSD",1766361222837,1.54784,3007.5,3006.9,2.2397]
["bitfinex","ETHUSD",1766361223021,0.4353,3007.4,3006.9,2.2397]
["bitfinex","ETHUSD",1766361223219,0.4353,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1766361223436,1.7639,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1766361223618,1.94079,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1766361225650,0.17639,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1766361225851,0.17639,3007.3,3006.3,0.001]
["bitfinex","ETHUSD",1766361225852,0.4353,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1766361226028,1.7644,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1766361226225,0.999179,3007.2,3006.3,0.001]
["bitfinex","ETHUSD",1766361226548,1.7644,3007.0,3006.3,2.2407]
["bitfinex","ETHUSD",1766361226757,0.17644,3006.9,3006.3,2.2407]
["bitfinex","ETHUSD",1766361227122,1.94124,3006.9,3006.3,2.2407]
["bitfinex","ETHUSD",1766361227650,1.7648,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1766361228150,1.7648,3006.8,3006.3,2.2407]
["bitfinex","ETHUSD",1766361229051,1.7648,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1766361229349,1.7658,3006.6,3005.9,2.2407]
["bitfinex","ETHUSD",1766361229516,0.4353,3006.5,3005.9,2.6747]
["bitfinex","ETHUSD",1766361229714,1.7662,3006.5,3005.9,2.6747]
["bitfinex","ETHUSD",1766361229934,1.7662,3006.5,3005.9,6.00148673]
["bitfinex","ETHUSD",1766361230452,0.61044,3006.9,3006.0,0.4565]
["bitfinex","ETHUSD",1766361230748,1.7662,3006.7,3006.1,2.2397]
["bitfinex","ETHUSD",1766361231662,1.7671,3006.6,3006.1,1.7832]
["bitfinex","ETHUSD",1766361235649,1.7671,3006.6,3005.9,2.6747]
["bitfinex","ETHUSD",1766361235981,0.434,3006.9,3005.9,2.6747]
["bitfinex","ETHUSD",1766361235982,1.7689,3006.2,3005.9,0.001]
["bitfinex","ETHUSD",1766361236276,4.18223561,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1766361236277,0.4353,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1766361237774,1.3326,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1766361238875,0.4353,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1766361239595,0.434,3006.3,3005.8,4.18223561]
["bitfinex","ETHUSD",1766361239763,0.434,3006.3,3005.8,6.42193561]
["bitfinex","ETHUSD",1766361240165,0.434,3006.6,3006.0,6.42193561]
["bitfinex","ETHUSD",1766361240495,0.8693,3006.6,3006.0,2.2397]
["bitfinex","ETHUSD",1766361240651,2.204,3006.6,3006.0,2.2397]
["bitfinex","ETHUSD",1766361240974,1.77,3006.5,3005.8,6.60762917]
["bitfinex","ETHUSD",1766361241395,1.77,3006.5,3005.8,7.06412917]
["bitfinex","ETHUSD",1766361241751,0.4353,3006.4,3005.8,7.06412917]
["bitfinex","ETHUSD",1766361241964,1.7704,3006.4,3005.9,1.03911177]
["bitfinex","ETHUSD",1766361242382,1.7704,3006.4,3005.9,2.82231177]
["bitfinex","ETHUSD",1766361242682,0.4353,3006.4,3005.9,2.82231177]
["bitfinex","ETHUSD",1766361243062,0.434,3006.6,3005.5,6.85693561]
["bitfinex","ETHUSD",1766361243261,1.7708,3006.5,3005.5,10.18408225]
["bitfinex","ETHUSD",1766361243469,0.4353,3006.4,3005.6,3.32709687]
["bitfinex","ETHUSD",1766361243761,1.7708,3006.3,3005.6,5.56679687]
["bitfinex","ETHUSD",1766361244169,0.4353,3006.2,3005.7,3.32699272]
["bitfinex","ETHUSD",1766361244354,0.4353,3006.2,3005.7,4.67863135]
["bitfinex","ETHUSD",1766361244699,1.7716,3006.2,3005.7,1.35163863]
["bitfinex","ETHUSD",1766361245586,1.7716,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1766361246789,0.419,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1766361246996,0.002,3006.5,3005.5,0.435]
["bitfinex","ETHUSD",1766361247154,1.7554,3006.3,3005.5,0.435]
["bitfinex","ETHUSD",1766361247359,0.37620978,3006.4,3005.5,0.435]
["bitfinex","ETHUSD",1766361247561,1.7554,3006.3,3005.5,0.435]
["bitfinex","ETHUSD",1766361247760,1.3368,3006.3,3005.5,3.76222084]
["bitfinex","ETHUSD",1766361248099,1.7558,3006.1,3005.5,3.76222084]
["bitfinex","ETHUSD",1766361248391,1.7558,3006.1,3005.5,0.435]
["bitfinex","ETHUSD",1766361248392,1.3368,3006.1,3005.5,0.435]
["bitfinex","ETHUSD",1766361248570,0.37620978,3006.4,3005.5,0.435]
["bitfinex","ETHUSD",1766361248777,0.419,3005.9,3005.5,0.435]
["bitfinex","ETHUSD",1766361249088,1.7561,3005.9,3005.5,0.435]
["bitfinex","ETHUSD",1766361250700,0.419,3005.8,3005.5,0.435]
["bitfinex","ETHUSD",1766361251274,1.7568,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1766361251600,0.419,3005.7,3005.4,3.32832587]
["bitfinex","ETHUSD",1766361251999,0.434,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1766361252000,0.419,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1766361252230,1.7572,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1766361252502,1.7572,3006.0,3005.4,2.1472]
["bitfinex","ETHUSD",1766361255385,1.7572,3006.0,3005.4,6.39825849]
["bitfinex","ETHUSD",1766361257707,0.419,3005.9,3005.4,4.25205849]
["bitfinex","ETHUSD",1766361258005,1.7593,3005.9,3005.4,4.25205849]
["bitfinex","ETHUSD",1766361258608,1.7593,3005.9,3005.4,0.92472123]
["bitfinex","ETHUSD",1766361258806,1.7593,3005.9,3005.4,1.7406]
["bitfinex","ETHUSD",1766361259007,0.419,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1766361259183,1.7596,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1766361259885,0.419,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1766361260390,1.3409,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1766361260586,1.7599,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1766361264506,0.63839,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1766361267121,0.21939,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1766361269919,0.61709,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1766361270342,1.96139,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1766361270624,0.3977,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1766361271192,0.3977,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1766361271424,1.7423,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1766361273896,1.938669,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1766361279635,1.7423,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1766361279816,0.21939,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1766361280019,3.546587,3005.6,3004.8,2.1472]
["bitfinex","ETHUSD",1766361280200,1.7556,3005.4,3004.8,2.1472]
["bitfinex","ETHUSD",1766361280401,0.4083,3005.3,3004.8,2.1472]
["bitfinex","ETHUSD",1766361280903,0.55168545,3005.3,3004.8,2.01420616]
["bitfinex","ETHUSD",1766361282127,0.95998545,3005.3,3004.8,2.01420616]
["bitfinex","ETHUSD",1766361286140,0.95998545,3005.3,3004.8,2.01520616]
["bitfinex","ETHUSD",1766361287246,0.95998545,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1766361287734,2.44288545,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1766361287935,2.51192486,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1766361288109,2.51192486,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1766361288110,0.4083,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1766361288316,0.434,3005.0,3004.4,2.1472]
["bitfinex","ETHUSD",1766361288516,0.434,3005.0,3004.5,2.1472]
["bitfinex","ETHUSD",1766361288845,0.434,3005.0,3004.3,0.001]
["bitfinex","ETHUSD",1766361288846,1.40750765,3005.0,3004.4,2.1472]
["bitfinex","ETHUSD",1766361289044,0.8423,3005.0,3004.5,2.1472]
["bitfinex","ETHUSD",1766361289244,0.434,3005.0,3004.5,2.1472]
["bitfinex","ETHUSD",1766361289446,0.8423,3005.0,3004.5,2.1472]
["bitfinex","ETHUSD",1766361289616,2.3249,3005.0,3004.5,2.1472]
["bitfinex","ETHUSD",1766361290245,0.434,3005.0,3004.5,1.7694]
["bitfinex","ETHUSD",1766361290541,0.434,3005.0,3004.7,2.1472]
["bitfinex","ETHUSD",1766361292240,0.434,3005.0,3004.3,0.001]
["bitfinex","ETHUSD",1766361292241,0.434,3005.0,3004.4,1.7694]
["bitfinex","ETHUSD",1766361292430,0.434,3005.0,3004.4,2.1472]
["bitfinex","ETHUSD",1766361293031,2.3264,3005.0,3004.4,2.1472]
["bitfinex","ETHUSD",1766361295119,2.3264,3005.0,3004.4,1.7694]
["bitfinex","ETHUSD",1766361295320,0.434,3005.0,3004.8,2.1472]
["bitfinex","ETHUSD",1766361295547,0.434,3005.2,3004.8,2.1472]
["bitfinex","ETHUSD",1766361301371,0.002,3005.5,3004.8,2.1472]
["bitfinex","ETHUSD",1766361301534,0.002,3005.5,3005.0,2.1472]
["bitfinex","ETHUSD",1766361301729,0.002,3005.5,3005.1,2.1472]
["bitfinex","ETHUSD",1766361304130,0.002,3005.2,3005.1,2.1472]
["bitfinex","ETHUSD",1766361316472,0.002,3005.5,3005.2,0.3986]
["bitfinex","ETHUSD",1766361316676,0.002,3005.5,3005.3,2.154]
["bitfinex","ETHUSD",1766361317187,0.002,3005.5,3005.1,1.7554]
["bitfinex","ETHUSD",1766361317387,0.002,3005.5,3005.2,2.154]
["bitfinex","ETHUSD",1766361320190,0.002,3005.7,3005.4,2.1101]
["bitfinex","ETHUSD",1766361320489,0.434,3006.1,3005.7,0.3973]
["bitfinex","ETHUSD",1766361320693,0.434,3006.1,3005.7,2.1101]
["bitfinex","ETHUSD",1766361320866,0.97790962,3006.1,3005.7,2.1101]
["bitfinex","ETHUSD",1766361321374,0.002,3006.2,3005.8,2.1101]
["bitfinex","ETHUSD",1766361321691,0.002,3006.5,3006.1,2.1101]
["bitfinex","ETHUSD",1766361326377,0.002,3006.5,3006.2,2.1101]
["bitfinex","ETHUSD",1766361329491,0.002,3006.5,3005.9,2.1101]
["bitfinex","ETHUSD",1766361329696,1.5821,3006.5,3005.9,3.17241195]
["bitfinex","ETHUSD",1766361331195,1.5821,3006.5,3005.9,1.06231195]
["bitfinex","ETHUSD",1766361331499,0.002,3006.5,3006.1,2.1101]
["bitfinex","ETHUSD",1766361332362,0.002,3006.5,3006.1,1.7128]
["bitfinex","ETHUSD",1766361332567,0.002,3006.5,3006.2,2.1094]
["bitfinex","ETHUSD",1766361333292,0.002,3006.5,3006.2,1.7507]
["bitfinex","ETHUSD",1766361336381,0.002,3006.5,3006.2,2.125]
["bitfinex","ETHUSD",1766361345902,0.002,3006.5,3006.1,2.38383608]
["bitfinex","ETHUSD",1766361346123,0.002,3006.5,3006.1,2.0064]
["bitfinex","ETHUSD",1766361347827,0.002,3006.5,3005.5,0.3743]
["bitfinex","ETHUSD",1766361347828,1.0278,3006.1,3005.5,0.3743]
["bitfinex","ETHUSD",1766361348013,1.3939,3005.8,3005.4,0.434]
["bitfinex","ETHUSD",1766361348926,1.3859,3005.8,3005.2,2.0064]
["bitfinex","ETHUSD",1766361349221,1.3859,3005.8,3005.1,0.001]
["bitfinex","ETHUSD",1766361349222,5.57271707,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1766361349424,0.3661,3005.3,3005.1,0.001]
["bitfinex","ETHUSD",1766361350223,0.3661,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1766361350428,1.378,3005.7,3005.1,2.0074]
["bitfinex","ETHUSD",1766361350642,1.378,3005.6,3005.1,2.0074]
["bitfinex","ETHUSD",1766361350834,0.434,3005.8,3005.1,0.001]
["bitfinex","ETHUSD",1766361351334,0.3661,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1766361351542,4.98831313,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1766361351543,1.3691,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1766361351701,1.3614,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1766361352233,0.9953,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1766361352432,0.3661,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1766361352638,1.3614,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1766361355209,0.3661,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1766361355440,1.3387,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1766361355762,5.84821962,3005.8,3004.8,1.6331]
["bitfinex","ETHUSD",1766361355914,1.3313,3005.6,3004.9,2.0064]
["bitfinex","ETHUSD",1766361356452,0.3661,3005.5,3004.9,2.0064]
["bitfinex","ETHUSD",1766361356632,1.324,3005.5,3004.9,2.0064]
["bitfinex","ETHUSD",1766361360212,1.324,3005.5,3004.9,2.0074]
["bitfinex","ETHUSD",1766361360413,1.326,3005.5,3004.9,2.0074]
["bitfinex","ETHUSD",1766361361713,0.9599,3005.5,3004.9,2.0074]
["bitfinex","ETHUSD",1766361362040,1.2887,3005.4,3004.9,2.0074]
["bitfinex","ETHUSD",1766361364348,1.2887,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1766361364349,4.18681707,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1766361364532,0.98175171,3005.4,3004.4,1.43469176]
["bitfinex","ETHUSD",1766361364533,0.908,3004.9,3004.4,1.43469176]
["bitfinex","ETHUSD",1766361364736,0.3661,3004.7,3004.4,0.435]
["bitfinex","ETHUSD",1766361365647,0.9013,3004.8,3004.4,0.435]
["bitfinex","ETHUSD",1766361366649,4.53681707,3005.2,3004.5,1.9617]
["bitfinex","ETHUSD",1766361366941,6.24845445,3005.2,3004.5,1.9617]
["bitfinex","ETHUSD",1766361367139,1.2318,3005.1,3004.5,1.9617]
["bitfinex","ETHUSD",1766361367447,0.434,3005.4,3004.7,1.6085]
["bitfinex","ETHUSD",1766361367655,1.00177838,3005.5,3004.4,7.09186974]
["bitfinex","ETHUSD",1766361367656,0.002,3005.5,3004.9,0.3532]
["bitfinex","ETHUSD",1766361367945,0.002,3005.5,3005.3,1.9617]
["bitfinex","ETHUSD",1766361368152,1.3094,3006.0,3005.4,0.3532]
["bitfinex","ETHUSD",1766361368347,0.434,3006.0,3005.5,1.9617]
["bitfinex","ETHUSD",1766361368767,5.05791707,3005.8,3005.2,0.435]
["bitfinex","ETHUSD",1766361368970,5.40791707,3005.5,3004.8,1.9617]
["bitfinex","ETHUSD",1766361369174,0.35,3005.3,3004.8,2.3967]
["bitfinex","ETHUSD",1766361369880,0.8711,3005.4,3004.8,2.3967]
["bitfinex","ETHUSD",1766361373469,0.35,3005.5,3004.9,1.9617]
["bitfinex","ETHUSD",1766361376238,0.352,3005.5,3004.9,1.9617]
["bitfinex","ETHUSD",1766361377071,0.002,3005.5,3004.9,1.6085]
["bitfinex","ETHUSD",1766361377278,0.002,3005.5,3005.0,1.9617]
["bitfinex","ETHUSD",1766361379658,0.352,3005.5,3005.0,1.9617]
["bitfinex","ETHUSD",1766361379968,1.1585,3005.5,3005.0,1.9617]
["bitfinex","ETHUSD",1766361384884,1.1585,3005.5,3005.0,1.6085]
["bitfinex","ETHUSD",1766361385055,1.1298,3005.4,3004.8,2.3967]
["bitfinex","ETHUSD",1766361385584,0.35,3005.3,3004.8,2.3967]
["bitfinex","ETHUSD",1766361386679,1.1246,3005.3,3004.8,2.3967]
["bitfinex","ETHUSD",1766361386877,1.1346,3005.3,3004.5,5.18783948]
["bitfinex","ETHUSD",1766361387092,1.1346,3005.1,3004.5,1.8595]
["bitfinex","ETHUSD",1766361387275,1.1346,3005.0,3004.5,1.8595]
["bitfinex","ETHUSD",1766361389483,1.1346,3005.0,3004.5,1.8605]
["bitfinex","ETHUSD",1766361390383,0.3701,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766361393182,0.7645,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766361393792,1.1346,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766361394392,1.1346,3005.0,3004.5,1.8605]
["bitfinex","ETHUSD",1766361397195,0.3684,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766361397393,1.0811,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766361398407,1.0767,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766361398581,1.0767,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1766361399920,0.434,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1766361400195,3.32719062,3005.6,3004.4,0.001]
["bitfinex","ETHUSD",1766361400196,0.434,3005.0,3004.6,1.7574]
["bitfinex","ETHUSD",1766361400573,0.434,3005.0,3004.5,1.7574]
["bitfinex","ETHUSD",1766361400778,0.434,3005.0,3004.7,1.3882]
["bitfinex","ETHUSD",1766361401797,0.434,3005.0,3004.6,0.3692]
["bitfinex","ETHUSD",1766361403201,3.76179399,3005.0,3004.6,0.3692]
["bitfinex","ETHUSD",1766361406278,0.3684,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766361406472,1.0433,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766361407306,1.0393,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766361407900,3.99894644,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766361408122,0.3684,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766361409773,1.0277,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766361411521,0.80397329,3004.6,3004.3,0.001]
["bitfinex","ETHUSD",1766361411815,0.3684,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1766361412387,4.34809776,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766361412697,3.32789776,3004.9,3004.3,0.001]
["bitfinex","ETHUSD",1766361412899,6.65579552,3004.9,3004.3,0.001]
["bitfinex","ETHUSD",1766361413100,3.32789776,3004.9,3004.3,0.001]
["bitfinex","ETHUSD",1766361413303,1.0155,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1766361414134,4.34364992,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1766361415021,3.97524992,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1766361415210,0.3684,3004.6,3004.3,0.001]
["bitfinex","ETHUSD",1766361420548,0.002,3004.7,3004.4,1.7574]
["bitfinex","ETHUSD",1766361420703,0.3697,3005.5,3004.5,0.17584]
["bitfinex","ETHUSD",1766361420704,0.434,3005.3,3004.5,0.17584]
["bitfinex","ETHUSD",1766361420899,0.434,3005.3,3004.9,1.3882]
["bitfinex","ETHUSD",1766361420900,3.76154271,3005.3,3004.9,1.3882]
["bitfinex","ETHUSD",1766361421276,0.434,3005.3,3005.1,1.7574]
["bitfinex","ETHUSD",1766361421564,0.002,3005.5,3005.1,1.7574]
["bitfinex","ETHUSD",1766361422131,3.32927524,3005.5,3005.1,1.7574]
["bitfinex","ETHUSD",1766361422341,0.6178,3005.4,3004.7,0.3692]
["bitfinex","ETHUSD",1766361422565,0.3674,3005.1,3004.6,1.3882]
["bitfinex","ETHUSD",1766361422741,0.3674,3005.1,3004.6,1.7574]
["bitfinex","ETHUSD",1766361424658,0.6178,3005.2,3004.6,0.3692]
["bitfinex","ETHUSD",1766361424846,0.9847,3005.2,3004.6,1.7574]
["bitfinex","ETHUSD",1766361425456,0.9847,3005.2,3004.7,1.4407]
["bitfinex","ETHUSD",1766361425856,0.9847,3005.2,3004.7,1.8063]
["bitfinex","ETHUSD",1766361426236,0.9847,3005.2,3004.4,0.435]
["bitfinex","ETHUSD",1766361426237,3.94539079,3005.2,3004.4,0.435]
["bitfinex","ETHUSD",1766361426456,0.9537,3005.1,3004.5,1.8063]
["bitfinex","ETHUSD",1766361427566,0.9537,3005.1,3004.5,1.8073]
["bitfinex","ETHUSD",1766361428067,0.9537,3005.1,3004.6,1.4407]
["bitfinex","ETHUSD",1766361428268,0.9537,3005.1,3004.6,1.8063]
["bitfinex","ETHUSD",1766361429870,0.352,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766361430072,0.9381,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766361430368,0.352,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766361430571,0.352,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766361431844,0.5861,3005.0,3004.5,1.8073]
["bitfinex","ETHUSD",1766361433279,0.926,3005.1,3004.5,1.8073]
["bitfinex","ETHUSD",1766361433475,0.352,3005.1,3004.6,1.8063]
["bitfinex","ETHUSD",1766361433676,0.002,3005.2,3005.0,1.4407]
["bitfinex","ETHUSD",1766361433986,0.434,3005.4,3005.0,1.8063]
["bitfinex","ETHUSD",1766361434785,0.002,3005.2,3005.0,1.8063]
["bitfinex","ETHUSD",1766361435993,1.462,3005.6,3004.7,0.3656]
["bitfinex","ETHUSD",1766361436211,1.814,3005.5,3004.9,1.8063]
["bitfinex","ETHUSD",1766361436391,1.462,3005.5,3004.9,1.8063]
["bitfinex","ETHUSD",1766361436597,0.352,3005.4,3004.9,1.8063]
["bitfinex","ETHUSD",1766361438686,1.814,3005.3,3004.8,0.18063]
["bitfinex","ETHUSD",1766361438995,0.352,3005.2,3004.7,1.8063]
["bitfinex","ETHUSD",1766361439796,1.814,3005.2,3004.7,1.8063]
["bitfinex","ETHUSD",1766361441703,1.816,3005.2,3004.7,1.8063]
["bitfinex","ETHUSD",1766361441903,1.814,3005.1,3004.5,4.32897963]
["bitfinex","ETHUSD",1766361442109,0.352,3005.0,3004.5,6.13527963]
["bitfinex","ETHUSD",1766361442309,0.352,3005.0,3004.6,0.65702796]
["bitfinex","ETHUSD",1766361442508,1.816,3005.2,3004.7,1.8063]
["bitfinex","ETHUSD",1766361442701,0.352,3005.1,3004.7,1.4407]
["bitfinex","ETHUSD",1766361445707,0.352,3005.1,3004.6,0.3656]
["bitfinex","ETHUSD",1766361445909,6.00504249,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766361446113,0.352,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766361446310,1.814,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766361447113,1.7312,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1766361450299,1.7312,3005.0,3004.5,1.7944]
["bitfinex","ETHUSD",1766361453818,4.19229758,3005.1,3004.6,1.7934]
["bitfinex","ETHUSD",1766361454401,4.19229758,3005.1,3004.7,0.3482]
["bitfinex","ETHUSD",1766361454625,4.19229758,3005.1,3004.7,1.7934]
["bitfinex","ETHUSD",1766361456323,5.59259758,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1766361456519,0.367,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1766361456725,1.7673,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1766361458204,0.367,3005.0,3004.6,1.3745]
["bitfinex","ETHUSD",1766361458403,4.19229758,3005.1,3004.6,1.3745]
["bitfinex","ETHUSD",1766361458606,0.434,3005.3,3005.1,0.3714]
["bitfinex","ETHUSD",1766361458807,4.62829758,3005.5,3005.1,1.7449]
["bitfinex","ETHUSD",1766361459006,6.39559758,3005.5,3005.1,1.3735]
["bitfinex","ETHUSD",1766361459215,6.39559758,3005.5,3004.9,1.7449]
["bitfinex","ETHUSD",1766361459417,7.36787081,3005.5,3004.9,1.7449]
["bitfinex","ETHUSD",1766361459998,7.36787081,3005.5,3004.6,0.001]
["bitfinex","ETHUSD",1766361460399,7.36787081,3005.5,3004.7,1.7449]
["bitfinex","ETHUSD",1766361460600,7.36787081,3005.5,3004.6,0.001]
["bitfinex","ETHUSD",1766361460799,6.39559758,3005.5,3004.7,1.7449]
["bitfinex","ETHUSD",1766361461038,6.39559758,3005.5,3004.7,1.3735]
["bitfinex","ETHUSD",1766361461234,6.39559758,3005.5,3004.9,1.3735]
["bitfinex","ETHUSD",1766361461440,6.39559758,3005.5,3004.9,1.7449]
["bitfinex","ETHUSD",1766361461598,6.39559758,3005.5,3004.7,1.7449]
["bitfinex","ETHUSD",1766361461794,6.39559758,3005.5,3004.9,1.3735]
["bitfinex","ETHUSD",1766361462101,6.39559758,3005.5,3005.0,1.7449]
["bitfinex","ETHUSD",1766361463246,2.2033,3005.5,3005.0,1.7449]
["bitfinex","ETHUSD",1766361463417,6.39559758,3005.5,3005.0,1.7449]
["bitfinex","ETHUSD",1766361463749,9.722837,3005.5,3005.0,1.7449]
["bitfinex","ETHUSD",1766361464048,6.39559758,3005.5,3005.0,1.7449]
["bitfinex","ETHUSD",1766361466666,2.2033,3005.5,3005.0,1.7449]
["bitfinex","ETHUSD",1766361466864,0.803,3005.5,3005.0,1.936849]
["bitfinex","ETHUSD",1766361467938,0.803,3005.5,3005.1,1.3735]
["bitfinex","ETHUSD",1766361468260,2.2033,3005.5,3005.0,1.936849]
["bitfinex","ETHUSD",1766361469931,0.436,3005.5,3005.0,1.936849]
["bitfinex","ETHUSD",1766361470136,0.002,3005.5,3005.1,1.3735]
["bitfinex","ETHUSD",1766361470354,0.002,3005.5,3005.2,1.9385849]
["bitfinex","ETHUSD",1766361470754,0.002,3005.5,3005.3,1.7449]
["bitfinex","ETHUSD",1766361471352,0.002,3005.5,3005.4,1.7449]
["bitfinex","ETHUSD",1766361472027,1.7673,3005.9,3005.2,0.1936849]
["bitfinex","ETHUSD",1766361472028,5.16109171,3005.9,3005.2,0.1936849]
["bitfinex","ETHUSD",1766361472361,0.002,3005.5,3005.2,1.9385849]
["bitfinex","ETHUSD",1766361472946,4.19429758,3005.5,3005.0,0.191949]
["bitfinex","ETHUSD",1766361473150,4.19429758,3005.5,3005.1,1.7449]
["bitfinex","ETHUSD",1766361473337,0.002,3005.5,3005.2,1.3735]
["bitfinex","ETHUSD",1766361473660,0.002,3005.5,3005.2,1.7449]
["bitfinex","ETHUSD",1766361474535,4.19229758,3005.7,3005.4,0.3714]
["bitfinex","ETHUSD",1766361474935,4.19229758,3005.7,3005.4,1.7449]
["bitfinex","ETHUSD",1766361476867,4.19229758,3005.5,3004.9,0.435]
["bitfinex","ETHUSD",1766361477164,4.19229758,3005.5,3005.1,1.7449]
["bitfinex","ETHUSD",1766361479987,4.19429758,3005.5,3005.1,1.7449]
["bitfinex","ETHUSD",1766361481651,4.19229758,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1766361486702,0.436,3005.5,3004.6,0.001]
["bitfinex","ETHUSD",1766361486703,4.19229758,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1766361486867,4.19229758,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1766361487267,4.19229758,3004.9,3004.6,1.7399]
["bitfinex","ETHUSD",1766361491278,4.19229758,3004.9,3004.6,1.3989]
["bitfinex","ETHUSD",1766361491478,4.19229758,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1766361492481,4.56709758,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1766361494003,4.19229758,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1766361494208,0.434,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1766361494209,4.19229758,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1766361495204,4.19258426,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1766361495402,4.19258426,3005.0,3004.6,1.7399]
["bitfinex","ETHUSD",1766361497217,4.19258426,3005.0,3004.6,1.3989]
["bitfinex","ETHUSD",1766361497512,4.19258426,3005.0,3004.6,1.7399]
["bitfinex","ETHUSD",1766361499611,4.19258426,3004.8,3004.6,0.001]
["bitfinex","ETHUSD",1766361500022,2.35278843,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1766361501902,1.00928843,3005.0,3004.6,1.7399]
["bitfinex","ETHUSD",1766361502207,0.3748,3005.0,3004.6,1.7399]
["bitfinex","ETHUSD",1766361502405,4.62693057,3005.1,3004.6,1.7399]
["bitfinex","ETHUSD",1766361503300,4.62693057,3005.1,3004.7,0.341]
["bitfinex","ETHUSD",1766361503502,0.434,3005.2,3004.9,1.7389]
["bitfinex","ETHUSD",1766361503701,0.434,3005.2,3004.9,1.3979]
["bitfinex","ETHUSD",1766361503913,0.434,3005.2,3004.7,1.7389]
["bitfinex","ETHUSD",1766361504721,0.434,3005.2,3004.8,0.341]
["bitfinex","ETHUSD",1766361504919,0.434,3005.2,3004.8,1.7389]
["bitfinex","ETHUSD",1766361507321,0.434,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1766361507322,1.74396201,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1766361507526,2.74516201,3005.2,3004.6,1.6203]
["bitfinex","ETHUSD",1766361507715,0.3425,3005.1,3004.6,1.6203]
["bitfinex","ETHUSD",1766361509014,4.53543057,3005.1,3004.6,1.6203]
["bitfinex","ETHUSD",1766361509216,4.19293057,3005.1,3004.7,1.6193]
["bitfinex","ETHUSD",1766361511806,4.19493057,3005.1,3004.7,1.6193]
["bitfinex","ETHUSD",1766361512017,6.59983593,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1766361512225,0.3425,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1766361514422,0.3425,3005.0,3004.6,1.6203]
["bitfinex","ETHUSD",1766361516036,5.53863057,3005.1,3004.6,1.6203]
["bitfinex","ETHUSD",1766361517813,5.88693057,3005.1,3004.6,1.6203]
["bitfinex","ETHUSD",1766361520135,4.54323057,3005.1,3004.7,1.6717]
["bitfinex","ETHUSD",1766361520838,5.83633057,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1766361522916,5.48803057,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1766361523137,5.83633057,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1766361523946,5.83633057,3005.1,3004.6,1.6727]
["bitfinex","ETHUSD",1766361528247,0.434,3005.2,3004.8,0.3602]
["bitfinex","ETHUSD",1766361528461,0.002,3005.5,3004.8,1.6717]
["bitfinex","ETHUSD",1766361528639,0.002,3005.5,3004.7,0.435]
["bitfinex","ETHUSD",1766361528831,0.002,3005.5,3005.0,1.3115]
["bitfinex","ETHUSD",1766361529031,7.87047036,3005.5,3005.0,1.6717]
["bitfinex","ETHUSD",1766361529237,0.83044704,3005.4,3005.0,1.6717]
["bitfinex","ETHUSD",1766361529649,0.3483,3005.2,3004.8,1.3115]
["bitfinex","ETHUSD",1766361529853,1.6414,3005.2,3004.8,1.3115]
["bitfinex","ETHUSD",1766361530545,0.3483,3005.2,3004.8,1.3115]
["bitfinex","ETHUSD",1766361533153,2.47184704,3005.4,3004.8,1.6717]
["bitfinex","ETHUSD",1766361533349,2.47184704,3005.4,3004.9,1.3115]
["bitfinex","ETHUSD",1766361533534,0.99940957,3005.3,3004.9,1.3115]
["bitfinex","ETHUSD",1766361533735,1.34770957,3005.3,3004.9,1.3115]
["bitfinex","ETHUSD",1766361533937,2.64080957,3005.3,3004.9,1.3115]
["bitfinex","ETHUSD",1766361534134,0.99940957,3005.3,3004.6,0.001]
["bitfinex","ETHUSD",1766361534333,0.3483,3005.1,3004.6,1.7475]
["bitfinex","ETHUSD",1766361534523,0.3483,3005.1,3004.7,1.3115]
["bitfinex","ETHUSD",1766361534722,9.16359551,3005.5,3004.7,1.6717]
["bitfinex","ETHUSD",1766361534959,0.66453397,3005.4,3004.6,0.436]
["bitfinex","ETHUSD",1766361535129,0.002,3005.3,3004.7,1.6717]
["bitfinex","ETHUSD",1766361535334,0.002,3005.3,3004.6,0.436]
["bitfinex","ETHUSD",1766361535649,0.002,3005.3,3004.7,1.6717]
["bitfinex","ETHUSD",1766361535850,0.002,3005.3,3004.6,0.436]
["bitfinex","ETHUSD",1766361536051,0.002,3005.3,3004.7,0.3602]
["bitfinex","ETHUSD",1766361536362,0.3503,3005.3,3004.8,1.6717]
["bitfinex","ETHUSD",1766361536859,0.3503,3005.3,3004.9,1.3115]
["bitfinex","ETHUSD",1766361538855,0.002,3005.3,3004.9,1.6717]
["bitfinex","ETHUSD",1766361548264,0.002,3005.3,3004.6,0.001]
["bitfinex","ETHUSD",1766361548265,4.19175309,3005.2,3004.6,0.001]
["bitfinex","ETHUSD",1766361548452,0.3722,3004.8,3004.6,0.001]
["bitfinex","ETHUSD",1766361548875,4.19175309,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1766361549365,4.19175309,3004.9,3004.6,1.3308]
["bitfinex","ETHUSD",1766361552360,4.56395309,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1766361552954,5.90105309,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1766361556681,0.3722,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766361556859,0.3722,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766361557051,1.7093,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766361557651,0.3722,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766361558150,5.90105309,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766361558574,5.52885309,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766361558885,5.90105309,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1766361559766,0.3722,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1766361559976,4.19327706,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1766361560387,0.3722,3004.6,3004.3,0.001]
["bitfinex","ETHUSD",1766361560574,4.78353477,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1766361560779,4.78353477,3004.7,3004.3,1.3308]
["bitfinex","ETHUSD",1766361562183,5.15573477,3004.7,3004.3,1.3308]
["bitfinex","ETHUSD",1766361562895,4.78353477,3004.7,3004.3,1.6856]
["bitfinex","ETHUSD",1766361563197,4.78353477,3004.7,3004.4,1.3298]
["bitfinex","ETHUSD",1766361563484,4.78353477,3004.7,3004.4,1.6846]
["bitfinex","ETHUSD",1766361565760,0.3722,3004.9,3004.4,0.3548]
["bitfinex","ETHUSD",1766361565961,4.56547706,3004.9,3004.5,1.3298]
["bitfinex","ETHUSD",1766361566157,0.434,3005.2,3004.5,1.3298]
["bitfinex","ETHUSD",1766361566363,4.19327706,3005.0,3004.7,1.3298]
["bitfinex","ETHUSD",1766361567382,4.19327706,3004.8,3004.5,1.3298]
["bitfinex","ETHUSD",1766361567579,4.19327706,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1766361567887,5.90257706,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1766361568271,4.19327706,3004.6,3004.4,0.001]
["bitfinex","ETHUSD",1766361570892,0.3722,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1766361571410,1.6281,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1766361571594,3.67687628,3005.1,3004.5,1.3165]
["bitfinex","ETHUSD",1766361571795,4.54247706,3005.0,3004.5,1.6791]
["bitfinex","ETHUSD",1766361571988,5.49848239,3005.0,3004.5,1.6791]
["bitfinex","ETHUSD",1766361572599,5.49848239,3005.0,3004.5,0.3626]
["bitfinex","ETHUSD",1766361572801,5.49848239,3005.0,3004.6,1.3165]
["bitfinex","ETHUSD",1766361573299,8.82627087,3005.0,3004.6,1.3165]
["bitfinex","ETHUSD",1766361573771,8.82627087,3005.0,3004.5,0.3626]
["bitfinex","ETHUSD",1766361573967,1.33181859,3004.9,3004.5,1.3165]
["bitfinex","ETHUSD",1766361574190,0.002,3004.7,3004.5,1.3165]
["bitfinex","ETHUSD",1766361574600,4.32763073,3005.1,3004.5,1.3165]
["bitfinex","ETHUSD",1766361574801,4.19327706,3005.0,3004.6,1.3165]
["bitfinex","ETHUSD",1766361575188,4.55617706,3005.0,3004.6,1.3165]
["bitfinex","ETHUSD",1766361576078,5.47917706,3005.0,3004.4,1.2662]
["bitfinex","ETHUSD",1766361576278,0.3629,3004.9,3004.4,1.2662]
["bitfinex","ETHUSD",1766361577802,0.3629,3004.9,3004.4,1.6153]
["bitfinex","ETHUSD",1766361578408,0.3629,3004.9,3004.5,1.2652]
["bitfinex","ETHUSD",1766361578798,4.55570191,3004.9,3004.5,1.2652]
["bitfinex","ETHUSD",1766361581189,4.19280191,3004.9,3004.6,0.3491]
["bitfinex","ETHUSD",1766361581392,4.19280191,3004.9,3004.7,1.2652]
["bitfinex","ETHUSD",1766361581975,0.99986168,3005.1,3004.7,1.6143]
["bitfinex","ETHUSD",1766361582177,0.002,3005.3,3004.8,1.2652]
["bitfinex","ETHUSD",1766361582488,1.00179504,3005.3,3004.9,1.2652]
["bitfinex","ETHUSD",1766361582689,1.68633474,3005.3,3004.9,1.6143]
["bitfinex","ETHUSD",1766361583006,1.68633474,3005.3,3005.0,1.6143]
["bitfinex","ETHUSD",1766361583410,5.87913665,3005.3,3005.0,1.2652]
["bitfinex","ETHUSD",1766361583613,5.87913665,3005.3,3005.0,0.3491]
["bitfinex","ETHUSD",1766361583813,5.87913665,3005.3,3005.1,1.2652]
["bitfinex","ETHUSD",1766361584287,5.87913665,3005.3,3005.0,0.3491]
["bitfinex","ETHUSD",1766361584616,5.87913665,3005.3,3004.9,1.2652]
["bitfinex","ETHUSD",1766361585218,1.68633474,3005.3,3004.9,1.2652]
["bitfinex","ETHUSD",1766361585417,1.36469504,3005.3,3004.9,1.2652]
["bitfinex","ETHUSD",1766361586816,0.3649,3005.3,3004.9,1.2652]
["bitfinex","ETHUSD",1766361587114,0.002,3005.3,3004.9,1.6143]
["bitfinex","ETHUSD",1766361588384,0.002,3005.3,3005.0,1.2652]
["bitfinex","ETHUSD",1766361591235,1.00176838,3005.3,3005.0,1.2652]
["bitfinex","ETHUSD",1766361591433,0.3629,3005.2,3004.6,1.6143]
["bitfinex","ETHUSD",1766361591642,1.2859,3005.2,3004.6,1.2652]
["bitfinex","ETHUSD",1766361591829,1.6488,3005.1,3004.6,1.2652]
["bitfinex","ETHUSD",1766361592207,0.3629,3005.1,3004.7,1.2652]
["bitfinex","ETHUSD",1766361594723,0.3629,3005.1,3004.6,0.3491]
["bitfinex","ETHUSD",1766361594930,1.6488,3005.1,3004.5,1.2662]
["bitfinex","ETHUSD",1766361595625,1.2859,3005.1,3004.5,1.2662]
["bitfinex","ETHUSD",1766361595835,0.3629,3005.1,3004.6,0.3491]
["bitfinex","ETHUSD",1766361596015,0.3629,3005.1,3004.7,1.2652]
["bitfinex","ETHUSD",1766361596212,1.2879,3005.3,3004.7,1.2652]
["bitfinex","ETHUSD",1766361596414,2.65056838,3005.3,3004.7,0.3491]
["bitfinex","ETHUSD",1766361596642,2.65056838,3005.3,3004.8,1.6143]
["bitfinex","ETHUSD",1766361596840,1.6488,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1766361597137,0.99983502,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1766361597315,0.99983502,3005.2,3004.8,1.2652]
["bitfinex","ETHUSD",1766361597515,0.99983502,3005.2,3004.9,1.2652]
["bitfinex","ETHUSD",1766361597823,0.3649,3005.3,3004.9,1.2652]
["bitfinex","ETHUSD",1766361598237,0.3649,3005.3,3004.5,0.001]
["bitfinex","ETHUSD",1766361598238,0.3629,3005.0,3004.5,1.2662]
["bitfinex","ETHUSD",1766361598542,0.3629,3005.0,3004.6,1.2652]
["bitfinex","ETHUSD",1766361598742,1.2879,3005.1,3004.6,1.6143]
["bitfinex","ETHUSD",1766361598928,1.2879,3005.1,3004.7,1.2652]
["bitfinex","ETHUSD",1766361599448,0.002,3005.1,3004.7,1.6143]